{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128388,"rows_kept":128388,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756598401071,7.53,202.84,202.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756598402563,7.53,202.84,202.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756598403363,7.53,202.84,202.74,4.12571436]
["bitfinex-derivatives","SOLF0:USTF0",1756598403563,7.53,202.84,202.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756598404260,5.54297996,202.88,202.76,4.12571436]
["bitfinex-derivatives","SOLF0:USTF0",1756598404468,7.53,202.87,202.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756598405170,7.53,202.85,202.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756598406471,7.53,202.85,202.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756598408572,69.9,202.84,202.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756598412376,7.43,202.83,202.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756598413869,83.88,202.82,202.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598414468,96.5,202.86,202.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598418478,7.43,202.85,202.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598423789,120.1,202.84,202.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598424087,120.1,202.83,202.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598424892,331.48,202.9,202.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598425094,7.43,202.88,202.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598427095,7.43,202.88,202.76,4.12571436]
["bitfinex-derivatives","SOLF0:USTF0",1756598427096,120.1,202.87,202.78,11.60571436]
["bitfinex-derivatives","SOLF0:USTF0",1756598427291,120.1,202.87,202.79,11.60571436]
["bitfinex-derivatives","SOLF0:USTF0",1756598427493,120.1,202.87,202.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598427894,120.1,202.87,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598428795,120.1,202.87,202.81,11.60571436]
["bitfinex-derivatives","SOLF0:USTF0",1756598428997,120.1,202.87,202.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598430592,120.1,202.87,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598430797,451.56,202.9,202.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598431188,7.43,202.89,202.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598434294,331.34,202.99,202.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598434599,331.34,202.99,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598434600,127.61,202.98,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598438296,120.16,202.97,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598438503,7.93,202.96,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756598440204,7.93,202.96,202.85,11.60571436]
["bitfinex-derivatives","SOLF0:USTF0",1756598440405,7.93,202.96,202.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756598441105,331.34,202.99,202.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756598441308,120.14,202.98,202.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756598444408,7.93,202.97,202.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756598445306,120.08,202.96,202.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756598448620,7.93,202.95,202.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756598449110,7.93,202.95,202.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756598449712,7.93,202.95,202.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756598453511,7.93,202.95,202.75,336.76095248]
["bitfinex-derivatives","SOLF0:USTF0",1756598453512,7.93,202.95,202.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756598463021,7.93,202.98,202.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756598463325,7.93,202.98,202.78,4.12571436]
["bitfinex-derivatives","SOLF0:USTF0",1756598463326,11.7,202.94,202.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756598463716,11.7,202.94,202.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756598465822,19.63,202.94,202.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756598466926,7.93,202.94,202.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756598467521,26.55,202.94,202.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756598468025,7.24,202.98,202.83,11.87571436]
["bitfinex-derivatives","SOLF0:USTF0",1756598468225,7.24,202.98,202.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756598468426,120.38,202.97,202.85,11.89571436]
["bitfinex-derivatives","SOLF0:USTF0",1756598468726,120.38,202.97,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756598468928,7.24,202.96,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756598470428,127.6,202.96,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756598471529,127.58,202.96,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756598472129,7.24,202.96,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756598472330,127.56,202.96,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756598472631,7.24,202.96,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756598486848,7.24,202.94,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756598489157,53.72,202.93,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756598490659,7.24,202.94,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756598490957,69.36,202.93,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756598492959,8.09781897,202.97,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756598493260,128.31781897,202.97,202.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756598500463,7.26,202.96,202.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598502365,127.4,202.96,202.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598502665,127.4,202.96,202.88,12.09582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598502967,127.4,202.96,202.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598503466,127.4,202.96,202.89,12.09582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598504564,127.4,202.96,202.9,4.10582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598504769,120.14,202.96,202.9,4.10582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598505867,120.14,202.96,202.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598506070,120.14,202.96,202.9,4.10582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598506471,127.4,202.96,202.9,12.09582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598507270,127.4,202.96,202.91,4.10582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598507469,7.26,202.95,202.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598508371,120.14,202.96,202.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598508771,7.26,202.95,202.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598509567,120.14,202.96,202.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598509766,7.26,202.95,202.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598509966,120.14,202.96,202.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598510169,7.26,202.95,202.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598510373,120.14,202.96,202.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598510571,120.14,202.96,202.91,12.09582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598510767,7.26,202.95,202.91,12.09582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598511071,7.26,202.95,202.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598511472,7.26,202.95,202.91,4.10582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598511671,7.26,202.95,202.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598512074,8.11781897,202.97,202.91,4.10582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598512265,7.26,203.0,202.94,12.09582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598513071,7.26,203.0,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598513466,0.85761814,203.04,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598513467,7.26,203.03,202.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598515374,7.26,203.03,202.97,12.09582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598516376,7.26,203.03,202.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598516578,7.26,203.03,202.97,12.09582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598517380,7.26,203.03,202.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598521883,120.1,203.04,202.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598522578,7.26,203.06,202.97,12.09582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598522783,7.26,203.06,202.98,4.10582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598523083,7.26,203.06,202.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598527084,7.26,203.17,202.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598527281,8.03,203.15,202.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598527479,8.03,203.12,202.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598527680,8.03,203.12,203.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756598527882,8.03,203.12,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756598528179,8.03,203.12,203.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756598529186,8.03,203.15,203.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756598533585,8.03,203.15,203.03,4.10582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598533888,8.03,203.15,203.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756598534283,8.03,203.15,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756598537888,336.46297996,203.32,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756598538090,128.05,203.31,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756598538285,8.03,203.25,203.06,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1756598538483,0.85667865,203.26,203.06,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1756598538484,8.03,203.23,203.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756598539188,8.03,203.23,203.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756598541682,120.16,203.24,203.08,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1756598541883,8.03,203.23,203.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756598542993,8.03,203.23,203.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756598543789,8.03,203.23,203.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756598547294,8.03,203.23,203.12,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1756598547493,8.03,203.23,203.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756598558202,8.03,203.23,203.13,4.10582592]
["bitfinex-derivatives","SOLF0:USTF0",1756598558402,8.03,203.23,203.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756598558909,8.03,203.23,203.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756598563312,8.03,203.23,203.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756598567719,7.36,203.29,203.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756598570319,0.85656267,203.3,203.14,11.4154164]
["bitfinex-derivatives","SOLF0:USTF0",1756598570714,7.36,203.29,203.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756598574826,0.85656267,203.3,203.15,11.4154164]
["bitfinex-derivatives","SOLF0:USTF0",1756598575026,7.36,203.29,203.15,11.4154164]
["bitfinex-derivatives","SOLF0:USTF0",1756598575526,0.85656267,203.3,203.15,11.4154164]
["bitfinex-derivatives","SOLF0:USTF0",1756598576325,7.36,203.29,203.15,11.4154164]
["bitfinex-derivatives","SOLF0:USTF0",1756598576621,0.85656267,203.3,203.15,11.4154164]
["bitfinex-derivatives","SOLF0:USTF0",1756598576827,7.36,203.29,203.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756598577529,7.36,203.29,203.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756598578426,7.36,203.29,203.18,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598578723,7.36,203.29,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756598582130,7.36,203.29,203.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756598583531,7.36,203.29,203.21,11.4154164]
["bitfinex-derivatives","SOLF0:USTF0",1756598583730,7.36,203.29,203.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756598584436,7.36,203.29,203.23,11.4154164]
["bitfinex-derivatives","SOLF0:USTF0",1756598585237,8.21635189,203.33,203.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756598585433,7.36,203.33,203.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756598585636,7.36,203.33,203.29,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598585836,7.36,203.33,203.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756598586230,7.36,203.33,203.28,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598586431,7.36,203.33,203.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756598586737,7.36,203.37,203.28,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598587034,7.36,203.37,203.27,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598587236,0.85622547,203.38,203.27,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598587439,7.36,203.37,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598587633,7.36,203.37,203.28,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598587830,7.36,203.37,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598588034,7.38,203.46,203.32,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598588331,127.4,203.46,203.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598588531,7.38,203.44,203.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598591439,330.62,203.52,203.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598591440,7.38,203.47,203.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598591741,7.38,203.56,203.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598592133,0.85541517,203.54,203.42,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598592335,7.38,203.56,203.41,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598592543,7.38,203.56,203.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598594643,7.38,203.56,203.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598595440,7.38,203.54,203.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598595851,7.38,203.54,203.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598599143,14.8,203.51,203.26,5.50095248]
["bitfinex-derivatives","SOLF0:USTF0",1756598599345,36.98,203.49,203.19,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598599540,36.98,203.49,203.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756598599541,36.98,203.49,203.17,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598599742,22.18,203.46,203.15,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598600345,42.52297996,203.46,203.13,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598600545,22.18,203.43,203.12,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598600740,14.8,203.41,203.13,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598600943,7.38,203.4,203.1,6.1454164]
["bitfinex-derivatives","SOLF0:USTF0",1756598601253,13.2,203.39,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598601553,7.38,203.38,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598601746,7.38,203.36,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598601950,7.38,203.34,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598602352,7.38,203.32,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598602748,7.38,203.3,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598603148,7.38,203.28,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598603349,39.72,203.28,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598603542,7.38,203.28,203.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598604248,7.38,203.28,203.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598615364,7.38,203.28,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598616063,7.38,203.26,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598617466,20.34,203.25,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598617666,7.77,203.23,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756598627273,7.77,203.23,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598628979,11.6,203.22,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598629276,7.77,203.2,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598629482,20.34297996,203.33,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598629483,7.77,203.18,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598629781,123.0,203.17,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598630079,7.77,203.16,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598630872,110.32,203.15,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598633177,7.77,203.16,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598633378,130.81,203.16,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598633580,7.77,203.16,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598633780,130.81,203.16,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598636681,7.77,203.16,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598637078,32.66,203.15,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598637279,7.77,203.14,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598639785,7.77,203.21,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598640081,7.77,203.19,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598640484,7.77,203.19,203.01,11.5254164]
["bitfinex-derivatives","SOLF0:USTF0",1756598640783,7.77,203.19,203.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598640985,8.31446994,203.38,203.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598640986,50.5,203.27,203.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598641178,7.77,203.26,203.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598641375,7.77,203.26,203.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598641576,7.77,203.26,203.08,11.5254164]
["bitfinex-derivatives","SOLF0:USTF0",1756598641789,7.77,203.26,203.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598642081,7.77,203.26,203.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598642281,7.77,203.26,203.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598643081,7.77,203.26,203.13,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1756598643387,7.77,203.26,203.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598644387,7.77,203.26,203.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598645687,7.77,203.24,203.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756598649883,7.78,203.24,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598652193,13.32297996,203.24,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598652387,36.9,203.25,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598652388,7.78,203.22,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598654691,5.7,203.21,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598654991,7.78,203.2,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598655182,7.78,203.18,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598658096,7.78,203.16,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598658990,7.78,203.14,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598659196,123.14,203.13,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598659788,7.78,203.14,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598659993,123.14,203.13,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598660495,7.78,203.12,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598661392,7.78,203.12,203.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598663099,34.82,203.11,203.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598664701,7.78,203.1,203.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598667305,7.78,203.1,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598667804,7.78,203.08,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598668005,7.78,203.06,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598668598,74.28,203.05,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598668903,7.78,203.06,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598668904,78.4,203.06,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598669500,7.78,203.11,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598669697,7.78,203.18,202.98,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598670005,123.26,203.17,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598670204,7.78,203.16,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598670403,0.03316667,203.1,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598670707,0.03316667,203.1,203.0,4.0654164]
["bitfinex-derivatives","SOLF0:USTF0",1756598670909,0.03316667,203.1,203.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756598680013,0.03316667,203.1,203.01,11.6454164]
["bitfinex-derivatives","SOLF0:USTF0",1756598680415,0.03316667,203.1,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598690724,0.03316667,203.1,202.98,11.65371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598691026,7.63,203.09,202.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598693920,7.63,203.09,202.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598695324,7.63,203.07,202.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598696622,7.63,203.07,202.92,4.09371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598696824,7.63,203.07,202.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598697526,39.34,203.06,202.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598697729,7.63,203.07,202.94,4.09371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598697920,9.28,203.06,202.95,11.65371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598698124,7.63,203.07,202.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598698326,18.1,203.06,202.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598699829,7.63,203.05,202.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598701134,26.52,203.05,202.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598701330,27.28,203.07,202.97,11.65371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598701537,7.63,203.08,202.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598701827,41.14,203.07,202.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598703125,7.63,203.08,202.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598703331,8.31446994,203.18,202.97,4.09371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598703332,32.58,203.1,202.99,4.09371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598703535,56.9,203.12,203.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598704634,56.9,203.12,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598705636,87.76,203.12,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598705834,117.08,203.13,203.02,11.65371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598706035,117.08,203.13,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598707237,7.63,203.12,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598710540,7.63,203.12,203.0,4.09371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598710541,7.3,203.18,203.06,4.09371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598710741,7.3,203.18,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598710939,364.68,203.19,203.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598711441,371.98,203.19,203.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598713442,371.98,203.19,203.02,5.50095248]
["bitfinex-derivatives","SOLF0:USTF0",1756598713443,371.98,203.19,203.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598713645,371.98,203.19,203.0,12.05371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598713646,377.52297996,203.19,203.0,12.05371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598713842,7.3,203.18,203.0,12.05371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598714044,7.3,203.17,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598714336,12.84297996,203.17,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598714544,7.3,203.17,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598714742,12.84297996,203.17,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598715940,36.3,203.16,203.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598716247,7.3,203.15,203.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598717944,330.86,203.19,203.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598717945,338.16,203.19,203.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598718248,123.06,203.18,203.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598718942,338.16,203.19,203.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598719144,123.12,203.18,203.07,12.05371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598719445,123.12,203.18,203.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598721549,461.24,203.19,203.08,4.09371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598721748,338.16,203.19,203.09,4.09371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598721946,338.16,203.19,203.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598726254,461.1,203.19,203.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598729060,7.3,203.22,203.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598729260,39.1,203.22,203.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598731365,7.3,203.22,203.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598732165,32.2,203.24,203.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598732358,32.2,203.24,203.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598732560,7.3,203.23,203.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598739868,62.24,203.27,203.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598740077,7.8,203.26,203.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756598740369,7.8,203.26,203.13,4.09371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598740575,7.8,203.26,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598742372,7.8,203.3,203.17,4.09371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598742573,7.8,203.3,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598743877,7.8,203.3,203.18,11.56371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598744074,7.8,203.3,203.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598744680,7.8,203.3,203.14,5.50095248]
["bitfinex-derivatives","SOLF0:USTF0",1756598744681,7.8,203.3,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598750074,7.8,203.3,203.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598750274,7.8,203.3,203.18,4.09371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598750475,7.8,203.3,203.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598752282,7.8,203.42,203.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598752476,330.7,203.43,203.18,28.61142872]
["bitfinex-derivatives","SOLF0:USTF0",1756598752477,7.8,203.4,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598753979,7.8,203.4,203.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598761784,7.8,203.4,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598765091,7.8,203.4,203.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598765286,7.8,203.4,203.24,4.09371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598765489,7.8,203.4,203.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598765688,7.8,203.4,203.25,4.09371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598765894,7.8,203.4,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598766491,7.8,203.4,203.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598766998,7.8,203.4,203.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598767189,338.34,203.56,203.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598767389,338.34,203.56,203.26,4.09371807]
["bitfinex-derivatives","SOLF0:USTF0",1756598767390,7.84,203.54,203.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598769393,122.92,203.53,203.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598769694,7.84,203.52,203.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598769896,122.92,203.53,203.29,4.0545613]
["bitfinex-derivatives","SOLF0:USTF0",1756598769897,122.92,203.53,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598770097,7.84,203.52,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598776899,22.61,203.52,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598777094,22.61,203.52,203.37,0.5680708]
["bitfinex-derivatives","SOLF0:USTF0",1756598780504,28.15297996,203.52,203.37,0.5680708]
["bitfinex-derivatives","SOLF0:USTF0",1756598780704,22.61,203.52,203.37,0.5680708]
["bitfinex-derivatives","SOLF0:USTF0",1756598781301,28.15297996,203.52,203.37,0.5680708]
["bitfinex-derivatives","SOLF0:USTF0",1756598784200,5.54297996,203.51,203.37,0.5680708]
["bitfinex-derivatives","SOLF0:USTF0",1756598784408,7.84,203.5,203.37,0.5680708]
["bitfinex-derivatives","SOLF0:USTF0",1756598785304,14.77,203.48,203.37,0.5680708]
["bitfinex-derivatives","SOLF0:USTF0",1756598785503,130.34,203.47,203.37,0.5680708]
["bitfinex-derivatives","SOLF0:USTF0",1756598785909,150.65297996,203.47,203.37,0.5680708]
["bitfinex-derivatives","SOLF0:USTF0",1756598786099,14.77,203.44,203.37,0.5680708]
["bitfinex-derivatives","SOLF0:USTF0",1756598786300,22.61,203.43,203.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598786508,7.84,203.41,203.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598786707,7.84,203.39,203.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598790810,7.84,203.39,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598791611,22.61,203.39,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598792912,0.85634136,203.35,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598793113,7.84,203.33,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598796213,35.66,203.32,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598796709,7.84,203.33,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598796710,0.85634136,203.35,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598797011,32.61634136,203.35,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598797212,32.61634136,203.35,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598797711,32.61634136,203.35,203.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756598798414,7.84,203.4,203.23,11.5045613]
["bitfinex-derivatives","SOLF0:USTF0",1756598798603,57.42,203.39,203.25,11.5045613]
["bitfinex-derivatives","SOLF0:USTF0",1756598798806,57.42,203.39,203.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756598801312,7.83,203.38,203.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756598811121,34.93612015,203.4,203.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756598811315,34.93612015,203.4,203.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756598813917,0.85612015,203.4,203.27,11.5045613]
["bitfinex-derivatives","SOLF0:USTF0",1756598814123,7.83,203.39,203.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756598821634,7.83,203.39,203.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756598822234,13.37297996,203.39,203.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756598822736,13.37297996,203.39,203.2,4.08790363]
["bitfinex-derivatives","SOLF0:USTF0",1756598823037,13.37297996,203.35,203.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756598823333,7.83,203.33,203.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756598826635,7.83,203.32,203.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756598832238,22.6,203.32,203.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756598832438,28.14297996,203.32,203.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756598832637,18.78,203.31,203.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756598832837,7.89,203.3,203.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756598833337,9.5,203.29,203.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756598833530,7.89,203.29,203.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756598833841,19.40042986,203.53,203.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756598833842,7.89,203.39,203.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756598834035,122.62,203.38,203.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756598834331,7.89,203.37,203.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756598855450,7.89,203.37,203.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756598858250,13.43297996,203.37,203.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756598858556,7.55,203.35,203.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756598858755,49.92,203.34,203.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756598859055,7.55,203.33,203.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756598861451,49.92,203.34,203.17,4.08844143]
["bitfinex-derivatives","SOLF0:USTF0",1756598861452,76.9,203.34,203.22,12.05844143]
["bitfinex-derivatives","SOLF0:USTF0",1756598861655,76.9,203.34,203.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756598861856,76.9,203.34,203.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756598864960,84.45,203.34,203.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756598865363,7.55,203.34,203.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756598878174,7.55,203.34,203.24,12.05844143]
["bitfinex-derivatives","SOLF0:USTF0",1756598879067,28.26,203.33,203.24,12.05844143]
["bitfinex-derivatives","SOLF0:USTF0",1756598879262,65.94,203.36,203.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756598879462,7.55,203.35,203.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756598881174,7.55,203.33,203.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756598882577,37.31,203.33,203.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756598883576,37.31,203.33,203.24,4.08844143]
["bitfinex-derivatives","SOLF0:USTF0",1756598883776,37.31,203.33,203.2,4.08844143]
["bitfinex-derivatives","SOLF0:USTF0",1756598883976,7.55,203.31,203.18,4.08844143]
["bitfinex-derivatives","SOLF0:USTF0",1756598884276,5.54297996,203.32,203.17,12.05844143]
["bitfinex-derivatives","SOLF0:USTF0",1756598884477,7.55,203.31,203.17,12.05844143]
["bitfinex-derivatives","SOLF0:USTF0",1756598884676,5.54297996,203.32,203.17,12.05844143]
["bitfinex-derivatives","SOLF0:USTF0",1756598885280,7.55,203.31,203.17,12.07820536]
["bitfinex-derivatives","SOLF0:USTF0",1756598885880,5.54297996,203.32,203.17,12.07820536]
["bitfinex-derivatives","SOLF0:USTF0",1756598886080,7.55,203.31,203.17,12.07820536]
["bitfinex-derivatives","SOLF0:USTF0",1756598886379,7.55,203.31,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756598886576,7.55,203.31,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756598887004,33.22,203.3,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756598887171,7.55,203.29,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756598887581,40.64,203.28,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756598888681,7.82,203.27,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756598892285,2.39806715,203.24,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756598892692,2.39806715,203.24,203.17,4.10380815]
["bitfinex-derivatives","SOLF0:USTF0",1756598892894,2.39806715,203.24,203.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598893792,2.39806715,203.21,203.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598894193,7.82,203.27,203.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598894492,2.39806715,203.24,203.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598896694,30.76,203.26,203.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598896997,2.39806715,203.25,203.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598897193,7.82,203.27,203.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598897393,7.82,203.27,203.16,4.10380815]
["bitfinex-derivatives","SOLF0:USTF0",1756598897394,2.39806715,203.28,203.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598901702,2.39806715,203.31,203.22,4.10380815]
["bitfinex-derivatives","SOLF0:USTF0",1756598901902,2.39806715,203.31,203.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598902797,39.38,203.34,203.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598903000,2.39806715,203.33,203.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598903199,41.77806715,203.34,203.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598903407,2.39806715,203.33,203.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598903702,129.88,203.34,203.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598903905,122.06,203.34,203.25,11.46380815]
["bitfinex-derivatives","SOLF0:USTF0",1756598904095,122.06,203.34,203.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598905400,122.06,203.34,203.26,11.46380815]
["bitfinex-derivatives","SOLF0:USTF0",1756598905706,122.06,203.34,203.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598908106,122.06,203.34,203.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598908405,122.06,203.34,203.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598908705,130.61612015,203.4,203.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598909102,7.82,203.4,203.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598909311,10.21806715,203.45,203.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598909607,82.53806715,203.45,203.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598909803,80.14,203.45,203.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598912803,82.53806715,203.45,203.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598914514,80.14,203.45,203.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598915505,82.53806715,203.45,203.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598917010,80.14,203.45,203.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756598920920,80.14,203.45,203.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598921119,7.82,203.45,203.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598923723,7.82,203.45,203.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598923925,7.82,203.45,203.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598925819,121.88,203.44,203.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598926015,121.88,203.44,203.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598930317,121.88,203.44,203.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598931123,129.66,203.44,203.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598931322,7.78,203.48,203.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598931527,7.78,203.48,203.42,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756598933620,7.78,203.48,203.42,9.73806715]
["bitfinex-derivatives","SOLF0:USTF0",1756598936027,37.56,203.51,203.42,9.73806715]
["bitfinex-derivatives","SOLF0:USTF0",1756598936430,7.78,203.51,203.45,9.73806715]
["bitfinex-derivatives","SOLF0:USTF0",1756598940531,7.78,203.51,203.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598941329,57.68,203.56,203.42,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756598941330,7.78,203.53,203.42,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756598942431,7.78,203.53,203.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598942627,7.78,203.53,203.4,9.73806715]
["bitfinex-derivatives","SOLF0:USTF0",1756598942831,2.39806715,203.54,203.4,9.73806715]
["bitfinex-derivatives","SOLF0:USTF0",1756598943833,7.78,203.53,203.4,9.73806715]
["bitfinex-derivatives","SOLF0:USTF0",1756598944029,2.39806715,203.54,203.4,9.73806715]
["bitfinex-derivatives","SOLF0:USTF0",1756598945232,7.78,203.53,203.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598945832,7.78,203.53,203.43,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756598946632,7.78,203.53,203.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598947341,7.37,203.5,203.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598947833,7.37,203.5,203.39,69.44983706]
["bitfinex-derivatives","SOLF0:USTF0",1756598947834,2.39806715,203.48,203.39,69.44983706]
["bitfinex-derivatives","SOLF0:USTF0",1756598948337,7.37,203.47,203.39,69.44983706]
["bitfinex-derivatives","SOLF0:USTF0",1756598950441,2.39806715,203.48,203.39,69.44983706]
["bitfinex-derivatives","SOLF0:USTF0",1756598950638,7.37,203.47,203.39,69.44983706]
["bitfinex-derivatives","SOLF0:USTF0",1756598951444,2.39806715,203.48,203.39,69.44983706]
["bitfinex-derivatives","SOLF0:USTF0",1756598951738,7.37,203.47,203.39,69.44983706]
["bitfinex-derivatives","SOLF0:USTF0",1756598952443,2.39806715,203.45,203.39,69.44983706]
["bitfinex-derivatives","SOLF0:USTF0",1756598952639,7.37,203.44,203.36,4.10380815]
["bitfinex-derivatives","SOLF0:USTF0",1756598952843,7.37,203.44,203.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598955143,7.37,203.41,203.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598958949,2.39806715,203.39,203.3,4.10380815]
["bitfinex-derivatives","SOLF0:USTF0",1756598959250,7.37,203.38,203.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598968758,7.37,203.35,203.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598968958,7.37,203.35,203.25,4.10380815]
["bitfinex-derivatives","SOLF0:USTF0",1756598968959,7.37,203.32,203.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598971253,7.37,203.3,203.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598971659,2.39806715,203.31,203.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598971856,7.37,203.3,203.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598972057,7.37,203.3,203.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598974160,9.76806715,203.34,203.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598974363,7.37,203.34,203.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598974560,7.37,203.34,203.28,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756598974950,7.37,203.34,203.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598975158,7.37,203.39,203.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598976856,7.37,203.33,203.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598979057,2.39806715,203.31,203.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598979563,10.10806715,203.31,203.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598981956,7.71,203.31,203.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598983664,10.10806715,203.34,203.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598984360,7.71,203.34,203.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598988755,7.71,203.43,203.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756598988956,7.71,203.38,203.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756598992762,7.71,203.38,203.28,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756598992967,7.71,203.38,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756598995364,2.39806715,203.39,203.26,10.17806715]
["bitfinex-derivatives","SOLF0:USTF0",1756598995663,7.71,203.38,203.26,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756598995967,7.71,203.38,203.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756598997066,7.71,203.38,203.27,11.88380815]
["bitfinex-derivatives","SOLF0:USTF0",1756598997268,7.71,203.38,203.27,4.10380815]
["bitfinex-derivatives","SOLF0:USTF0",1756598997467,7.71,203.38,203.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756599001469,7.71,203.38,203.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756599001670,7.71,203.41,203.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756599003372,7.71,203.41,203.32,11.88380815]
["bitfinex-derivatives","SOLF0:USTF0",1756599003574,330.44,203.44,203.33,11.88380815]
["bitfinex-derivatives","SOLF0:USTF0",1756599003772,330.44,203.44,203.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756599005672,7.71,203.45,203.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756599005869,7.71,203.45,203.36,11.88380815]
["bitfinex-derivatives","SOLF0:USTF0",1756599006077,7.71,203.45,203.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756599007479,7.3,203.49,203.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756599007682,59.29806715,203.49,203.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756599012276,7.3,203.49,203.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599012478,7.3,203.64,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599012668,7.3,203.6,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599013469,7.3,203.6,203.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599013668,29.56,203.64,203.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599013669,7.3,203.63,203.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599013873,7.3,203.63,203.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599018485,9.69806715,203.63,203.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599019880,7.3,203.59,203.48,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599020085,7.3,203.59,203.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599022189,7.3,203.56,203.44,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599022390,7.3,203.56,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599022577,2.39806715,203.55,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599022782,7.3,203.54,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599023486,7.3,203.51,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599023680,7.3,203.51,203.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599026784,7.3,203.47,203.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599028885,7.3,203.6,203.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599029086,7.3,203.6,203.5,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599029283,7.3,203.6,203.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599036887,7.3,203.64,203.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599037087,7.3,203.64,203.53,9.85806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599038890,7.3,203.64,203.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599040885,2.39806715,203.62,203.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599041094,7.95,203.61,203.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599043291,7.95,203.61,203.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599043493,7.95,203.65,203.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599043796,7.95,203.65,203.48,77.47094859]
["bitfinex-derivatives","SOLF0:USTF0",1756599043797,7.95,203.62,203.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599043997,10.34806715,203.62,203.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599045300,7.95,203.62,203.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599045593,2.39806715,203.61,203.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599046191,10.34806715,203.62,203.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599046992,2.39806715,203.59,203.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599047194,10.34806715,203.59,203.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599047392,9.74,203.67,203.48,77.47094859]
["bitfinex-derivatives","SOLF0:USTF0",1756599047393,10.34806715,203.72,203.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599047701,10.34806715,203.72,203.59,10.36806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599047896,7.95,203.71,203.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599048399,7.95,203.71,203.6,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599048697,7.95,203.71,203.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599049897,10.34806715,203.71,203.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599050097,7.95,203.71,203.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599055602,2.39806715,203.7,203.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599057602,7.95,203.66,203.55,10.36806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599058301,7.95,203.66,203.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599058696,2.39806715,203.64,203.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599058900,7.95,203.63,203.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599059202,2.39806715,203.61,203.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599059403,10.34806715,203.61,203.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599060407,10.34806715,203.57,203.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599060599,7.95,203.56,203.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599060795,2.39806715,203.53,203.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599061099,7.95,203.56,203.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599061298,10.34806715,203.56,203.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599062501,7.95,203.67,203.49,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599062701,2.39806715,203.62,203.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599063408,7.95,203.64,203.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599063600,2.39806715,203.62,203.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599064107,7.95,203.61,203.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599069003,33.78,203.66,203.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599069004,7.3,203.58,203.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599069703,7.3,203.67,203.51,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599069905,2.39806715,203.7,203.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599070409,9.69806715,203.71,203.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599071006,9.69806715,203.71,203.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599071203,9.69806715,203.71,203.61,4.56139241]
["bitfinex-derivatives","SOLF0:USTF0",1756599071404,9.69806715,203.71,203.62,12.30139241]
["bitfinex-derivatives","SOLF0:USTF0",1756599071603,9.69806715,203.71,203.46,25.75190496]
["bitfinex-derivatives","SOLF0:USTF0",1756599071604,330.04,203.73,203.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599071803,330.04,203.73,203.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599072106,330.04,203.73,203.67,4.56139241]
["bitfinex-derivatives","SOLF0:USTF0",1756599072300,7.3,203.72,203.68,4.56139241]
["bitfinex-derivatives","SOLF0:USTF0",1756599072502,7.3,203.72,203.69,4.56139241]
["bitfinex-derivatives","SOLF0:USTF0",1756599072802,7.3,203.72,203.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599073008,7.3,203.72,203.67,12.30301654]
["bitfinex-derivatives","SOLF0:USTF0",1756599073203,7.3,203.72,203.68,4.56301654]
["bitfinex-derivatives","SOLF0:USTF0",1756599073510,7.3,203.72,203.69,4.56301654]
["bitfinex-derivatives","SOLF0:USTF0",1756599073701,337.34,203.73,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599073899,330.04,203.73,203.68,4.56494413]
["bitfinex-derivatives","SOLF0:USTF0",1756599074098,330.04,203.73,203.69,4.56494413]
["bitfinex-derivatives","SOLF0:USTF0",1756599074307,337.34,203.73,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599074506,7.3,203.72,203.68,4.56445206]
["bitfinex-derivatives","SOLF0:USTF0",1756599074702,2.39806715,203.71,203.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599075006,2.39806715,203.71,203.63,4.56445206]
["bitfinex-derivatives","SOLF0:USTF0",1756599075007,7.3,203.7,203.63,4.56445206]
["bitfinex-derivatives","SOLF0:USTF0",1756599075197,7.3,203.7,203.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599075198,7.3,203.7,203.64,4.56445206]
["bitfinex-derivatives","SOLF0:USTF0",1756599075397,7.3,203.69,203.65,4.56445206]
["bitfinex-derivatives","SOLF0:USTF0",1756599075603,7.3,203.69,203.66,4.56445206]
["bitfinex-derivatives","SOLF0:USTF0",1756599075803,7.3,203.69,203.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599076011,7.3,203.69,203.63,4.56577144]
["bitfinex-derivatives","SOLF0:USTF0",1756599076201,123.78,203.7,203.64,4.56577144]
["bitfinex-derivatives","SOLF0:USTF0",1756599076399,123.78,203.7,203.65,4.56577144]
["bitfinex-derivatives","SOLF0:USTF0",1756599076706,123.78,203.7,203.66,4.56577144]
["bitfinex-derivatives","SOLF0:USTF0",1756599076707,7.3,203.69,203.66,4.56577144]
["bitfinex-derivatives","SOLF0:USTF0",1756599076909,7.3,203.69,203.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599077100,7.3,203.67,203.63,4.56556522]
["bitfinex-derivatives","SOLF0:USTF0",1756599077306,2.39806715,203.68,203.64,4.56556522]
["bitfinex-derivatives","SOLF0:USTF0",1756599077610,2.39806715,203.68,203.65,4.56556522]
["bitfinex-derivatives","SOLF0:USTF0",1756599077611,7.3,203.67,203.65,4.56556522]
["bitfinex-derivatives","SOLF0:USTF0",1756599077810,7.3,203.67,203.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599078010,7.3,203.67,203.59,4.56615582]
["bitfinex-derivatives","SOLF0:USTF0",1756599078201,7.3,203.67,203.6,4.56615582]
["bitfinex-derivatives","SOLF0:USTF0",1756599078406,7.3,203.67,203.61,4.56615582]
["bitfinex-derivatives","SOLF0:USTF0",1756599078708,2.39806715,203.68,203.62,4.56615582]
["bitfinex-derivatives","SOLF0:USTF0",1756599078906,7.3,203.64,203.63,4.56615582]
["bitfinex-derivatives","SOLF0:USTF0",1756599079109,7.3,203.64,203.63,4.56861162]
["bitfinex-derivatives","SOLF0:USTF0",1756599080403,7.3,203.64,203.63,4.56949895]
["bitfinex-derivatives","SOLF0:USTF0",1756599081311,7.3,203.64,203.63,4.56991266]
["bitfinex-derivatives","SOLF0:USTF0",1756599081506,7.8,203.64,203.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599081707,2.39806715,203.63,203.54,4.57119532]
["bitfinex-derivatives","SOLF0:USTF0",1756599082011,2.39806715,203.63,203.55,4.57119532]
["bitfinex-derivatives","SOLF0:USTF0",1756599082012,81.74,203.62,203.55,4.57119532]
["bitfinex-derivatives","SOLF0:USTF0",1756599082203,81.74,203.62,203.56,4.57119532]
["bitfinex-derivatives","SOLF0:USTF0",1756599082408,81.74,203.62,203.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599082409,7.3,203.61,203.57,4.57119532]
["bitfinex-derivatives","SOLF0:USTF0",1756599082605,81.74,203.62,203.58,4.57119532]
["bitfinex-derivatives","SOLF0:USTF0",1756599082810,81.74,203.62,203.59,4.57119532]
["bitfinex-derivatives","SOLF0:USTF0",1756599083110,7.3,203.61,203.6,4.57119532]
["bitfinex-derivatives","SOLF0:USTF0",1756599084213,7.3,203.61,203.6,4.57185932]
["bitfinex-derivatives","SOLF0:USTF0",1756599085708,7.8,203.61,203.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599085911,2.39806715,203.59,203.54,4.57299211]
["bitfinex-derivatives","SOLF0:USTF0",1756599086106,2.39806715,203.59,203.55,4.57299211]
["bitfinex-derivatives","SOLF0:USTF0",1756599086312,7.3,203.58,203.56,4.57299211]
["bitfinex-derivatives","SOLF0:USTF0",1756599086512,7.3,203.58,203.57,4.57299211]
["bitfinex-derivatives","SOLF0:USTF0",1756599088322,121.85806715,203.64,203.57,4.57299211]
["bitfinex-derivatives","SOLF0:USTF0",1756599088525,129.15806715,203.64,203.58,4.57299211]
["bitfinex-derivatives","SOLF0:USTF0",1756599088725,7.3,203.63,203.59,4.57299211]
["bitfinex-derivatives","SOLF0:USTF0",1756599088918,8.31446994,203.74,203.52,79.81913234]
["bitfinex-derivatives","SOLF0:USTF0",1756599088919,42.0,203.66,203.6,12.31299211]
["bitfinex-derivatives","SOLF0:USTF0",1756599089119,7.3,203.65,203.61,4.57299211]
["bitfinex-derivatives","SOLF0:USTF0",1756599089331,7.3,203.65,203.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599089531,7.3,203.65,203.61,4.57662212]
["bitfinex-derivatives","SOLF0:USTF0",1756599089829,7.3,203.65,203.62,4.57641542]
["bitfinex-derivatives","SOLF0:USTF0",1756599090029,7.3,203.66,203.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599090226,7.3,203.66,203.56,4.57672672]
["bitfinex-derivatives","SOLF0:USTF0",1756599090433,7.3,203.66,203.57,4.57672672]
["bitfinex-derivatives","SOLF0:USTF0",1756599090629,7.3,203.66,203.58,4.57672672]
["bitfinex-derivatives","SOLF0:USTF0",1756599090829,7.3,203.66,203.59,4.57672672]
["bitfinex-derivatives","SOLF0:USTF0",1756599091132,7.3,203.66,203.6,4.57696802]
["bitfinex-derivatives","SOLF0:USTF0",1756599091335,83.09806715,203.67,203.61,4.57696802]
["bitfinex-derivatives","SOLF0:USTF0",1756599091532,7.3,203.66,203.62,4.57696802]
["bitfinex-derivatives","SOLF0:USTF0",1756599091733,7.3,203.66,203.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756599092035,7.3,203.66,203.56,4.57806076]
["bitfinex-derivatives","SOLF0:USTF0",1756599092233,7.3,203.66,203.57,4.57806076]
["bitfinex-derivatives","SOLF0:USTF0",1756599092532,7.3,203.61,203.58,4.57806076]
["bitfinex-derivatives","SOLF0:USTF0",1756599092732,7.3,203.61,203.59,4.57806076]
["bitfinex-derivatives","SOLF0:USTF0",1756599092932,7.3,203.61,203.6,4.57806076]
["bitfinex-derivatives","SOLF0:USTF0",1756599097338,130.68,203.63,203.6,4.57806076]
["bitfinex-derivatives","SOLF0:USTF0",1756599097539,7.34,203.63,203.61,4.57806076]
["bitfinex-derivatives","SOLF0:USTF0",1756599097733,7.34,203.63,203.62,4.57806076]
["bitfinex-derivatives","SOLF0:USTF0",1756599099039,85.44,203.63,203.62,4.57806076]
["bitfinex-derivatives","SOLF0:USTF0",1756599099239,85.44,203.63,203.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599099442,85.44,203.63,203.54,4.58459167]
["bitfinex-derivatives","SOLF0:USTF0",1756599099640,85.44,203.63,203.55,4.58459167]
["bitfinex-derivatives","SOLF0:USTF0",1756599099840,85.44,203.63,203.56,4.58459167]
["bitfinex-derivatives","SOLF0:USTF0",1756599100140,85.44,203.63,203.57,4.58459167]
["bitfinex-derivatives","SOLF0:USTF0",1756599100340,7.34,203.62,203.58,4.58459167]
["bitfinex-derivatives","SOLF0:USTF0",1756599100541,7.34,203.62,203.59,4.58459167]
["bitfinex-derivatives","SOLF0:USTF0",1756599100840,7.34,203.62,203.6,4.58459167]
["bitfinex-derivatives","SOLF0:USTF0",1756599101044,7.34,203.62,203.61,4.58459167]
["bitfinex-derivatives","SOLF0:USTF0",1756599101540,7.34,203.62,203.61,4.58630413]
["bitfinex-derivatives","SOLF0:USTF0",1756599103934,9.73806715,203.67,203.61,4.58630413]
["bitfinex-derivatives","SOLF0:USTF0",1756599104139,2.39806715,203.67,203.62,4.58630413]
["bitfinex-derivatives","SOLF0:USTF0",1756599104339,2.39806715,203.67,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599104340,2.39806715,203.67,203.63,4.58630413]
["bitfinex-derivatives","SOLF0:USTF0",1756599104541,7.34,203.66,203.64,4.58630413]
["bitfinex-derivatives","SOLF0:USTF0",1756599104739,7.34,203.66,203.65,4.58630413]
["bitfinex-derivatives","SOLF0:USTF0",1756599105343,123.12,203.67,203.65,4.58630413]
["bitfinex-derivatives","SOLF0:USTF0",1756599105542,130.46,203.67,203.66,4.58630413]
["bitfinex-derivatives","SOLF0:USTF0",1756599107745,132.85806715,203.67,203.66,4.58630413]
["bitfinex-derivatives","SOLF0:USTF0",1756599108242,133.35806715,203.67,203.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599108441,132.85806715,203.67,203.57,4.59206092]
["bitfinex-derivatives","SOLF0:USTF0",1756599108639,132.85806715,203.67,203.58,4.59206092]
["bitfinex-derivatives","SOLF0:USTF0",1756599108839,2.39806715,203.64,203.59,4.59206092]
["bitfinex-derivatives","SOLF0:USTF0",1756599109143,7.34,203.63,203.6,4.59206092]
["bitfinex-derivatives","SOLF0:USTF0",1756599109346,123.04,203.64,203.61,4.59206092]
["bitfinex-derivatives","SOLF0:USTF0",1756599109540,123.04,203.64,203.62,4.59206092]
["bitfinex-derivatives","SOLF0:USTF0",1756599109746,123.04,203.64,203.63,4.59206092]
["bitfinex-derivatives","SOLF0:USTF0",1756599111647,7.34,203.72,203.63,4.59174319]
["bitfinex-derivatives","SOLF0:USTF0",1756599111845,125.49806715,203.71,203.64,4.59174319]
["bitfinex-derivatives","SOLF0:USTF0",1756599112047,125.49806715,203.71,203.65,4.59174319]
["bitfinex-derivatives","SOLF0:USTF0",1756599112248,7.34,203.7,203.66,4.59011631]
["bitfinex-derivatives","SOLF0:USTF0",1756599112448,125.49806715,203.71,203.67,4.59011631]
["bitfinex-derivatives","SOLF0:USTF0",1756599112641,330.89465887,203.73,203.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599112838,123.08,203.72,203.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599113042,123.08,203.72,203.64,4.58661419]
["bitfinex-derivatives","SOLF0:USTF0",1756599113242,123.08,203.72,203.65,4.58661419]
["bitfinex-derivatives","SOLF0:USTF0",1756599113439,123.08,203.72,203.66,4.58661419]
["bitfinex-derivatives","SOLF0:USTF0",1756599113643,130.42,203.72,203.67,4.58661419]
["bitfinex-derivatives","SOLF0:USTF0",1756599113950,7.34,203.71,203.68,4.58661419]
["bitfinex-derivatives","SOLF0:USTF0",1756599114151,7.34,203.71,203.69,4.58661419]
["bitfinex-derivatives","SOLF0:USTF0",1756599114350,7.34,203.71,203.7,4.58661419]
["bitfinex-derivatives","SOLF0:USTF0",1756599116649,453.24,203.73,203.7,12.52661419]
["bitfinex-derivatives","SOLF0:USTF0",1756599116952,462.97806715,203.73,203.71,4.58661419]
["bitfinex-derivatives","SOLF0:USTF0",1756599117146,462.97806715,203.73,203.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599117352,462.97806715,203.73,203.64,4.58269959]
["bitfinex-derivatives","SOLF0:USTF0",1756599117552,462.97806715,203.73,203.65,4.58269959]
["bitfinex-derivatives","SOLF0:USTF0",1756599117753,462.97806715,203.73,203.66,4.58269959]
["bitfinex-derivatives","SOLF0:USTF0",1756599118052,462.97806715,203.73,203.67,4.58269959]
["bitfinex-derivatives","SOLF0:USTF0",1756599118352,7.34,203.72,203.68,4.58159639]
["bitfinex-derivatives","SOLF0:USTF0",1756599118553,455.63806715,203.73,203.69,4.58159639]
["bitfinex-derivatives","SOLF0:USTF0",1756599118754,455.63806715,203.73,203.7,4.58159639]
["bitfinex-derivatives","SOLF0:USTF0",1756599118951,7.34,203.72,203.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599119149,7.34,203.72,203.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599119455,7.34,203.72,203.66,4.58159639]
["bitfinex-derivatives","SOLF0:USTF0",1756599119657,7.34,203.72,203.67,12.52159639]
["bitfinex-derivatives","SOLF0:USTF0",1756599119858,7.34,203.72,203.68,4.58159639]
["bitfinex-derivatives","SOLF0:USTF0",1756599120056,7.34,203.72,203.69,4.58159639]
["bitfinex-derivatives","SOLF0:USTF0",1756599120256,7.34,203.72,203.7,4.58159639]
["bitfinex-derivatives","SOLF0:USTF0",1756599120458,453.24,203.73,203.62,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599120659,453.24,203.73,203.63,12.49614875]
["bitfinex-derivatives","SOLF0:USTF0",1756599120856,453.24,203.73,203.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599121054,453.24,203.73,203.66,4.55614875]
["bitfinex-derivatives","SOLF0:USTF0",1756599121353,453.24,203.73,203.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599121560,460.58,203.73,203.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599122353,330.04,203.73,203.65,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599122560,122.92,203.72,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599126360,122.8,203.72,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599129557,7.35,203.71,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599129763,130.15,203.72,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599133161,130.15,203.72,203.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599133762,7.38110715,203.69,203.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599133965,122.56,203.68,203.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599137767,7.35,203.67,203.59,4.08473339]
["bitfinex-derivatives","SOLF0:USTF0",1756599137967,7.35,203.67,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599142476,7.35,203.67,203.59,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599145384,7.35,203.67,203.59,6.48280054]
["bitfinex-derivatives","SOLF0:USTF0",1756599145681,7.35,203.67,203.59,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599148388,7.35,203.67,203.59,6.48280054]
["bitfinex-derivatives","SOLF0:USTF0",1756599149085,7.35,203.67,203.59,4.08473339]
["bitfinex-derivatives","SOLF0:USTF0",1756599149887,7.35,203.67,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599150087,7.35,203.67,203.59,4.1011623]
["bitfinex-derivatives","SOLF0:USTF0",1756599152088,9.74806715,203.67,203.59,4.1011623]
["bitfinex-derivatives","SOLF0:USTF0",1756599152284,122.56,203.68,203.54,4.1011623]
["bitfinex-derivatives","SOLF0:USTF0",1756599152285,7.35,203.63,203.54,4.1011623]
["bitfinex-derivatives","SOLF0:USTF0",1756599152479,7.35,203.6,203.51,4.1011623]
["bitfinex-derivatives","SOLF0:USTF0",1756599152680,7.35,203.6,203.5,4.1011623]
["bitfinex-derivatives","SOLF0:USTF0",1756599153178,7.35,203.6,203.49,12.1111623]
["bitfinex-derivatives","SOLF0:USTF0",1756599153588,45.87806715,203.61,203.49,12.1111623]
["bitfinex-derivatives","SOLF0:USTF0",1756599153984,7.35,203.57,203.47,4.1011623]
["bitfinex-derivatives","SOLF0:USTF0",1756599154292,7.35,203.51,203.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599154589,2.39806715,203.52,203.41,12.1111623]
["bitfinex-derivatives","SOLF0:USTF0",1756599154984,7.35,203.51,203.41,12.1111623]
["bitfinex-derivatives","SOLF0:USTF0",1756599155185,7.35,203.51,203.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599155788,7.35,203.48,203.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599156284,7.35,203.48,203.39,4.1011623]
["bitfinex-derivatives","SOLF0:USTF0",1756599156588,7.35,203.48,203.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599156589,9.74806715,203.48,203.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599161090,7.35,203.48,203.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599173700,7.97,203.58,203.4,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599173902,7.97,203.56,203.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756599174408,7.97,203.56,203.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756599174704,2.39806715,203.6,203.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756599174705,7.97,203.6,203.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756599175694,10.36806715,203.6,203.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756599175904,10.36806715,203.6,203.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756599176306,10.36806715,203.6,203.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756599177601,2.39806715,203.57,203.44,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599177804,7.97,203.56,203.44,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599178002,7.97,203.56,203.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756599179203,26.79,203.56,203.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756599180906,26.79,203.56,203.43,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599180907,7.97,203.5,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756599182698,2.39806715,203.48,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756599182900,7.97,203.47,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756599183608,10.36806715,203.51,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756599188106,10.36806715,203.51,203.37,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599188107,7.5,203.47,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599191014,2.39806715,203.45,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599192413,7.5,203.47,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599195316,7.5,203.47,203.37,12.0711623]
["bitfinex-derivatives","SOLF0:USTF0",1756599195612,7.5,203.47,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599196215,7.5,203.47,203.37,12.0711623]
["bitfinex-derivatives","SOLF0:USTF0",1756599197011,2.39806715,203.46,203.37,12.0711623]
["bitfinex-derivatives","SOLF0:USTF0",1756599197213,2.39806715,203.46,203.38,4.1011623]
["bitfinex-derivatives","SOLF0:USTF0",1756599199417,2.39806715,203.46,203.38,4.116706]
["bitfinex-derivatives","SOLF0:USTF0",1756599201420,7.5,203.45,203.38,4.116706]
["bitfinex-derivatives","SOLF0:USTF0",1756599201621,7.5,203.45,203.37,12.086706]
["bitfinex-derivatives","SOLF0:USTF0",1756599204120,2.39806715,203.43,203.37,12.086706]
["bitfinex-derivatives","SOLF0:USTF0",1756599204923,7.5,203.42,203.37,12.086706]
["bitfinex-derivatives","SOLF0:USTF0",1756599205225,2.39806715,203.43,203.37,12.086706]
["bitfinex-derivatives","SOLF0:USTF0",1756599205425,9.89806715,203.43,203.37,12.086706]
["bitfinex-derivatives","SOLF0:USTF0",1756599206227,9.89806715,203.43,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599209241,7.5,203.43,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599209434,2.39806715,203.44,203.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599209738,9.89806715,203.44,203.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599213536,9.89806715,203.44,203.36,4.116706]
["bitfinex-derivatives","SOLF0:USTF0",1756599213941,9.89806715,203.44,203.35,4.116706]
["bitfinex-derivatives","SOLF0:USTF0",1756599214143,7.53365172,203.42,203.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599218942,2.39806715,203.41,203.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599219632,7.58,203.4,203.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599219832,2.39806715,203.41,203.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599220138,7.58,203.37,203.33,4.116706]
["bitfinex-derivatives","SOLF0:USTF0",1756599220342,7.58,203.37,203.31,11.636706]
["bitfinex-derivatives","SOLF0:USTF0",1756599220543,7.58,203.37,203.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756599231647,7.58,203.49,203.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756599231844,2.39806715,203.4,203.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756599232649,7.58,203.41,203.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756599232848,7.58,203.45,203.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756599236850,7.58,203.45,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756599242750,7.58,203.45,203.34,4.11456745]
["bitfinex-derivatives","SOLF0:USTF0",1756599242956,7.58,203.45,203.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756599244347,7.58,203.49,203.39,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599244552,7.58,203.49,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756599246955,332.77806715,203.51,203.39,6.5126346]
["bitfinex-derivatives","SOLF0:USTF0",1756599246956,330.38,203.51,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756599247256,95.82,203.53,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756599252056,2.39806715,203.45,203.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599252452,7.48,203.44,203.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599252859,2.39806715,203.45,203.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599253053,7.48,203.44,203.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599253657,2.39806715,203.45,203.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599253854,7.48,203.44,203.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599254057,7.48,203.46,203.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599255161,2.39806715,203.51,203.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599255357,17.7,203.52,203.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599255553,17.7,203.52,203.41,4.10703492]
["bitfinex-derivatives","SOLF0:USTF0",1756599255758,17.7,203.52,203.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599265657,2.39806715,203.5,203.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599265964,7.48,203.49,203.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599268458,7.48,203.49,203.39,12.10250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599268865,2.39806715,203.5,203.39,12.10250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599269067,7.48,203.49,203.39,12.10250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599270461,2.39806715,203.5,203.39,12.10250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599270661,7.48,203.49,203.39,12.10250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599271368,7.48,203.49,203.4,4.09250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599273363,7.48,203.49,203.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599273565,9.87806715,203.55,203.44,2.39806715]
["bitfinex-derivatives","SOLF0:USTF0",1756599273763,7.48,203.55,203.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599273968,2.39806715,203.52,203.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599274564,9.87806715,203.52,203.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756599278173,7.36,203.51,203.43,11.49250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599278470,7.36,203.51,203.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756599278872,7.36,203.48,203.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756599279065,2.39806715,203.49,203.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756599279474,7.36,203.48,203.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756599279974,7.36,203.48,203.4,11.49250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599282576,7.36,203.48,203.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756599283281,7.36,203.48,203.4,11.49250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599286581,7.36,203.48,203.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756599287178,7.36,203.48,203.41,11.49250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599295881,2.39806715,203.47,203.41,11.49250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599296086,2.39806715,203.44,203.38,4.09250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599296280,7.36,203.43,203.37,4.09250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599296477,7.36,203.43,203.36,4.09250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599300386,2.39806715,203.42,203.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756599300596,7.36,203.41,203.32,4.09250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599302297,15.11806715,203.42,203.31,11.49250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599303000,7.36,203.41,203.31,11.49250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599303396,2.39806715,203.42,203.31,11.49250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599303597,24.75806715,203.42,203.31,11.49250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599304001,7.36,203.41,203.31,11.49250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599304994,24.75806715,203.42,203.31,11.49250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599305399,7.36,203.41,203.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756599306500,2.39806715,203.39,203.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756599306699,7.36,203.38,203.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756599318211,7.36,203.38,203.26,4.09250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599318511,7.36,203.38,203.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756599321207,2.39806715,203.42,203.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756599321403,7.31,203.41,203.29,4.09250116]
["bitfinex-derivatives","SOLF0:USTF0",1756599321607,7.31,203.41,203.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756599330315,9.70806715,203.41,203.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756599330912,9.70806715,203.41,203.3,11.8839384]
["bitfinex-derivatives","SOLF0:USTF0",1756599331112,7.31,203.4,203.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756599333419,7.31,203.4,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756599337422,1.53220636,203.39,203.32,9.30220636]
["bitfinex-derivatives","SOLF0:USTF0",1756599337825,7.73,203.38,203.32,9.30220636]
["bitfinex-derivatives","SOLF0:USTF0",1756599338022,1.53220636,203.37,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756599338326,7.73,203.41,203.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599338622,7.73,203.45,203.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599338923,121.78,203.49,203.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599338924,1.53220636,203.48,203.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599339425,0.03124229,203.45,203.43,12.09904646]
["bitfinex-derivatives","SOLF0:USTF0",1756599339627,0.03124229,203.45,203.4,4.1139384]
["bitfinex-derivatives","SOLF0:USTF0",1756599339628,0.03124229,203.45,203.44,12.09904646]
["bitfinex-derivatives","SOLF0:USTF0",1756599340220,0.03124229,203.45,203.44,4.56904646]
["bitfinex-derivatives","SOLF0:USTF0",1756599340424,7.76124229,203.45,203.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599340829,0.03124229,203.45,203.41,4.1139384]
["bitfinex-derivatives","SOLF0:USTF0",1756599341123,0.03124229,203.45,203.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599341324,0.03124229,203.45,203.41,4.1139384]
["bitfinex-derivatives","SOLF0:USTF0",1756599341922,0.03124229,203.45,203.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599342426,0.03124229,203.45,203.41,4.1139384]
["bitfinex-derivatives","SOLF0:USTF0",1756599342626,0.03124229,203.45,203.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599342822,0.03124229,203.45,203.41,4.1139384]
["bitfinex-derivatives","SOLF0:USTF0",1756599343126,0.03124229,203.45,203.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599343327,0.03124229,203.45,203.4,4.1139384]
["bitfinex-derivatives","SOLF0:USTF0",1756599343525,0.03124229,203.45,203.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599344028,7.76124229,203.45,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599348233,2.39204493,203.44,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599348434,7.73,203.43,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599348733,7.73,203.43,203.35,11.6439384]
["bitfinex-derivatives","SOLF0:USTF0",1756599349130,2.39204493,203.44,203.35,11.6439384]
["bitfinex-derivatives","SOLF0:USTF0",1756599349330,7.73,203.43,203.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599351134,2.39204493,203.42,203.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599351334,7.73,203.44,203.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599351636,10.12204493,203.42,203.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599352236,10.12204493,203.42,203.33,4.1139384]
["bitfinex-derivatives","SOLF0:USTF0",1756599352535,7.73,203.41,203.32,11.6439384]
["bitfinex-derivatives","SOLF0:USTF0",1756599353030,2.39204493,203.42,203.32,11.6439384]
["bitfinex-derivatives","SOLF0:USTF0",1756599353238,7.73,203.41,203.32,11.6439384]
["bitfinex-derivatives","SOLF0:USTF0",1756599353736,10.12204493,203.41,203.32,11.6439384]
["bitfinex-derivatives","SOLF0:USTF0",1756599353936,10.12204493,203.41,203.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599354836,10.12204493,203.41,203.32,11.64332579]
["bitfinex-derivatives","SOLF0:USTF0",1756599355037,10.12204493,203.41,203.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599360240,2.39204493,203.38,203.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599360445,7.73,203.37,203.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599360638,7.73,203.37,203.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599361937,7.73,203.46,203.31,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599362135,2.39204493,203.41,203.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599362341,7.73,203.4,203.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599363437,10.12204493,203.38,203.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599363639,10.12204493,203.42,203.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599364041,7.73,203.42,203.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599364240,7.73,203.4,203.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599365144,7.73,203.47,203.35,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599365339,7.73,203.47,203.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599365540,330.42,203.48,203.41,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599365740,7.73,203.5,203.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599366540,7.73,203.5,203.43,4.57656857]
["bitfinex-derivatives","SOLF0:USTF0",1756599366743,7.73,203.5,203.44,4.57656857]
["bitfinex-derivatives","SOLF0:USTF0",1756599366946,7.73,203.51,203.45,4.57656857]
["bitfinex-derivatives","SOLF0:USTF0",1756599367239,7.73,203.51,203.46,4.57656857]
["bitfinex-derivatives","SOLF0:USTF0",1756599367441,7.9,203.49,203.47,4.57656857]
["bitfinex-derivatives","SOLF0:USTF0",1756599367633,7.9,203.49,203.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599367833,7.9,203.49,203.43,4.5765095]
["bitfinex-derivatives","SOLF0:USTF0",1756599368034,7.9,203.49,203.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599368246,7.9,203.49,203.43,4.5765095]
["bitfinex-derivatives","SOLF0:USTF0",1756599368544,7.9,203.49,203.44,4.5765095]
["bitfinex-derivatives","SOLF0:USTF0",1756599368744,7.9,203.49,203.45,4.5765095]
["bitfinex-derivatives","SOLF0:USTF0",1756599368939,2.39204493,203.5,203.46,4.5765095]
["bitfinex-derivatives","SOLF0:USTF0",1756599369139,2.39204493,203.47,203.37,11.41379361]
["bitfinex-derivatives","SOLF0:USTF0",1756599369339,7.9,203.46,203.38,4.57773327]
["bitfinex-derivatives","SOLF0:USTF0",1756599369549,7.9,203.46,203.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599370445,7.9,203.43,203.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599380652,2.39204493,203.44,203.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599380653,7.9,203.49,203.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599380846,2.39204493,203.45,203.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599383154,2.39204493,203.42,203.34,4.11379361]
["bitfinex-derivatives","SOLF0:USTF0",1756599383355,2.39204493,203.42,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599383757,7.9,203.44,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599383953,7.9,203.47,203.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599384153,7.9,203.5,203.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599384553,7.9,203.5,203.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599384754,330.4,203.52,203.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599384954,7.9,203.51,203.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599385258,330.4,203.52,203.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599385454,338.3,203.52,203.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599386958,338.3,203.52,203.45,4.52309456]
["bitfinex-derivatives","SOLF0:USTF0",1756599387255,338.3,203.52,203.46,4.52309456]
["bitfinex-derivatives","SOLF0:USTF0",1756599387457,330.4,203.52,203.47,4.52309456]
["bitfinex-derivatives","SOLF0:USTF0",1756599387659,330.4,203.52,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599387859,330.4,203.52,203.39,5.48505815]
["bitfinex-derivatives","SOLF0:USTF0",1756599387860,7.9,203.55,203.5,4.52309456]
["bitfinex-derivatives","SOLF0:USTF0",1756599388063,7.9,203.55,203.51,11.82309456]
["bitfinex-derivatives","SOLF0:USTF0",1756599388266,124.01204493,203.56,203.42,5.48505815]
["bitfinex-derivatives","SOLF0:USTF0",1756599388267,129.52,203.56,203.52,11.82309456]
["bitfinex-derivatives","SOLF0:USTF0",1756599388463,129.52,203.56,203.53,4.52309456]
["bitfinex-derivatives","SOLF0:USTF0",1756599388662,129.52,203.56,203.54,4.52309456]
["bitfinex-derivatives","SOLF0:USTF0",1756599388964,129.52,203.56,203.55,4.52309456]
["bitfinex-derivatives","SOLF0:USTF0",1756599388965,121.62,203.56,203.55,4.52309456]
["bitfinex-derivatives","SOLF0:USTF0",1756599389160,7.9,203.59,203.55,4.52309456]
["bitfinex-derivatives","SOLF0:USTF0",1756599389367,7.9,203.59,203.56,11.81589341]
["bitfinex-derivatives","SOLF0:USTF0",1756599389568,7.9,203.61,203.57,4.51589341]
["bitfinex-derivatives","SOLF0:USTF0",1756599389765,121.6,203.62,203.58,4.51589341]
["bitfinex-derivatives","SOLF0:USTF0",1756599389970,121.6,203.62,203.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599389971,121.6,203.62,203.59,4.52368151]
["bitfinex-derivatives","SOLF0:USTF0",1756599390163,129.5,203.62,203.6,4.52268974]
["bitfinex-derivatives","SOLF0:USTF0",1756599390359,129.5,203.62,203.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599390567,7.9,203.61,203.57,4.51814872]
["bitfinex-derivatives","SOLF0:USTF0",1756599390869,7.9,203.61,203.58,4.51814872]
["bitfinex-derivatives","SOLF0:USTF0",1756599391169,7.9,203.61,203.59,4.51814872]
["bitfinex-derivatives","SOLF0:USTF0",1756599391367,459.84,203.64,203.6,4.51275552]
["bitfinex-derivatives","SOLF0:USTF0",1756599391569,459.84,203.64,203.61,4.51206454]
["bitfinex-derivatives","SOLF0:USTF0",1756599391765,459.84,203.64,203.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599391971,459.84,203.64,203.57,4.51141359]
["bitfinex-derivatives","SOLF0:USTF0",1756599392163,459.84,203.64,203.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599392164,459.84,203.64,203.58,4.51141359]
["bitfinex-derivatives","SOLF0:USTF0",1756599392370,7.9,203.63,203.59,4.51141359]
["bitfinex-derivatives","SOLF0:USTF0",1756599392573,7.9,203.63,203.6,4.51141359]
["bitfinex-derivatives","SOLF0:USTF0",1756599392874,7.9,203.63,203.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599393172,7.9,203.63,203.57,4.50646861]
["bitfinex-derivatives","SOLF0:USTF0",1756599393372,7.9,203.63,203.58,11.80646861]
["bitfinex-derivatives","SOLF0:USTF0",1756599393567,7.9,203.63,203.59,4.50646861]
["bitfinex-derivatives","SOLF0:USTF0",1756599393767,7.9,203.63,203.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599393971,7.9,203.63,203.59,4.50261484]
["bitfinex-derivatives","SOLF0:USTF0",1756599394173,7.9,203.63,203.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599394373,7.9,203.63,203.56,4.5016079]
["bitfinex-derivatives","SOLF0:USTF0",1756599394671,7.9,203.63,203.57,4.5016079]
["bitfinex-derivatives","SOLF0:USTF0",1756599394866,330.36,203.64,203.58,4.5016079]
["bitfinex-derivatives","SOLF0:USTF0",1756599395167,129.46,203.66,203.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599396266,121.56,203.66,203.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599398775,121.56,203.66,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599400470,121.56,203.66,203.59,9.69204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599408586,7.72,203.65,203.59,9.69204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599412787,7.72,203.65,203.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756599412985,7.72,203.65,203.57,9.94204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599415589,7.72,203.65,203.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756599417987,7.72,203.65,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599418191,7.72,203.65,203.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756599418991,121.56,203.66,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599419291,7.72,203.65,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599420385,121.56,203.66,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599421389,7.72,203.65,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599421780,121.56,203.66,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599421981,7.72,203.64,203.58,9.94204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599424992,7.72,203.64,203.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756599425182,7.72,203.64,203.53,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1756599425183,2.39204493,203.72,203.61,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599425382,7.72,203.7,203.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756599433898,7.72,203.7,203.62,11.59023125]
["bitfinex-derivatives","SOLF0:USTF0",1756599434298,7.72,203.7,203.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756599435295,7.72,203.7,203.62,11.59023125]
["bitfinex-derivatives","SOLF0:USTF0",1756599438302,2.39204493,203.67,203.61,4.04023125]
["bitfinex-derivatives","SOLF0:USTF0",1756599438496,7.68,203.66,203.59,4.04023125]
["bitfinex-derivatives","SOLF0:USTF0",1756599438997,7.68,203.66,203.58,4.04023125]
["bitfinex-derivatives","SOLF0:USTF0",1756599441605,7.68,203.66,203.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599442906,7.68,203.66,203.58,4.04023125]
["bitfinex-derivatives","SOLF0:USTF0",1756599443907,7.68,203.66,203.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599444207,7.68,203.66,203.59,12.01023125]
["bitfinex-derivatives","SOLF0:USTF0",1756599444611,2.39204493,203.69,203.59,12.01023125]
["bitfinex-derivatives","SOLF0:USTF0",1756599445206,7.68,203.68,203.59,12.01023125]
["bitfinex-derivatives","SOLF0:USTF0",1756599445405,2.39204493,203.69,203.59,12.01023125]
["bitfinex-derivatives","SOLF0:USTF0",1756599445906,7.68,203.68,203.59,12.01023125]
["bitfinex-derivatives","SOLF0:USTF0",1756599446102,2.39204493,203.69,203.59,12.01023125]
["bitfinex-derivatives","SOLF0:USTF0",1756599446507,7.68,203.68,203.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599446709,10.07204493,203.74,203.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599446909,10.07204493,203.74,203.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599447100,2.39204493,203.74,203.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599447301,7.68,203.73,203.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599448008,7.68,203.73,203.64,12.01023125]
["bitfinex-derivatives","SOLF0:USTF0",1756599448908,2.39204493,203.74,203.64,12.01023125]
["bitfinex-derivatives","SOLF0:USTF0",1756599449511,7.68,203.73,203.64,12.01023125]
["bitfinex-derivatives","SOLF0:USTF0",1756599449912,2.39204493,203.74,203.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599450111,7.68,203.73,203.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599451006,7.68,203.64,203.51,13.43540007]
["bitfinex-derivatives","SOLF0:USTF0",1756599451309,7.68,203.62,203.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599451510,7.68,203.59,203.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599453414,2.46824115,203.58,203.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599453715,2.46824115,203.57,203.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599453911,2.46824115,203.56,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599454116,2.46824115,203.55,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599454318,2.46824115,203.54,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599454517,2.46824115,203.53,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599454712,10.07204493,203.59,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599454713,2.46824115,203.52,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599454916,2.46824115,203.51,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599455117,10.07204493,203.59,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599455318,2.46680022,203.58,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599455520,2.46680022,203.57,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599455715,2.46680022,203.56,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599455916,2.46680022,203.55,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599456119,2.46680022,203.54,203.48,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599456318,2.46680022,203.53,203.48,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599456620,2.46680022,203.52,203.48,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599456920,10.07204493,203.59,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599457116,7.68,203.57,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599457316,2.46602483,203.56,203.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599457518,7.81,203.61,203.43,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1756599457519,2.46602483,203.55,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599457721,2.39204493,203.63,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599457920,2.4651562,203.62,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599458120,2.4651562,203.61,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599458322,2.39204493,203.63,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599458323,2.4651562,203.6,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599458515,2.4651562,203.59,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599458823,7.81,203.64,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599458824,2.4651562,203.58,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599459020,2.4651562,203.57,203.51,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599459322,2.4651562,203.56,203.51,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599459522,2.4651562,203.55,203.51,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599459726,7.81,203.61,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599459924,2.46486957,203.6,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599460124,2.46486957,203.59,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599460325,2.46486957,203.58,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599460524,2.46486957,203.57,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599460725,2.46486957,203.56,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599460924,7.81,203.61,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599460925,2.46486957,203.55,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599461127,7.81,203.61,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599461421,0.85483732,203.71,203.57,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599461422,2.46456184,203.6,203.57,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599461626,7.81,203.69,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599461827,7.81,203.69,203.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756599461828,2.46389892,203.68,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599462026,2.46389892,203.67,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599462227,2.46389892,203.66,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599462425,2.46389892,203.65,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599462723,2.46389892,203.64,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599462923,2.46389892,203.63,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599463117,7.81,203.69,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599463118,7.81,203.69,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599463323,2.46372549,203.68,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599463526,2.46372549,203.67,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599463726,2.46372549,203.66,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599463923,2.46372549,203.65,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599464124,2.46372549,203.64,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599464324,2.46372549,203.63,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599464525,7.81,203.69,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599464725,2.46336162,203.68,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599464926,2.46336162,203.67,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599465126,2.46336162,203.66,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599465329,2.46336162,203.65,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599465528,2.46336162,203.64,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599465726,2.46336162,203.63,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599465926,7.81,203.69,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599466128,2.47127274,203.68,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599466326,2.47127274,203.67,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599466526,2.47127274,203.66,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599466722,2.47127274,203.65,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599466922,2.47127274,203.64,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599467234,2.47127274,203.63,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599467430,7.81,203.69,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599467629,2.47103749,203.68,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599467826,2.47103749,203.67,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599468022,2.47103749,203.66,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599468330,2.47103749,203.65,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599468525,2.47103749,203.64,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599468732,2.47103749,203.63,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599468927,7.81,203.69,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599469130,2.47088823,203.68,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599469330,2.47088823,203.67,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599469627,2.47088823,203.66,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599469818,2.47088823,203.65,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599470024,2.47088823,203.64,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599470223,7.81,203.69,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599470419,2.47046516,203.68,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599470630,7.81,203.69,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599470831,2.47045528,203.68,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599471026,2.47045528,203.67,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599471227,2.47045528,203.66,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599471426,2.47045528,203.65,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599471627,2.47045528,203.64,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599471827,7.81,203.69,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599472028,2.47030476,203.68,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599472228,2.47030476,203.67,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599472427,2.47030476,203.66,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599472625,2.47030476,203.65,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599472833,2.47030476,203.64,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599473131,2.47030476,203.63,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599473326,7.81,203.69,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599473631,2.47018856,203.68,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599473930,2.47018856,203.67,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599474130,10.28018856,203.66,203.6,9.85204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599474330,2.47018856,203.65,203.6,9.85204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599474531,2.47018856,203.64,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599474732,2.47018856,203.63,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599474932,7.81,203.66,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599475128,2.47013559,203.65,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599475323,2.47013559,203.64,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599475523,2.47013559,203.63,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599475729,7.81,203.66,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599475930,2.47008314,203.65,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599476130,2.47008314,203.64,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599476431,2.47008314,203.63,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599476631,7.81,203.66,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599476831,2.4700312,203.65,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599477026,2.4700312,203.64,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599477334,2.4700312,203.63,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599477534,7.81,203.66,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599477734,2.46996038,203.65,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599477933,2.46996038,203.64,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599478230,2.46996038,203.63,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599478532,7.81,203.66,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599478732,2.46989061,203.65,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599478934,2.46989061,203.64,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599479129,7.81,203.66,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599479434,2.4698431,203.65,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599479633,2.4698431,203.64,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599479837,7.81,203.66,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599480132,7.81,203.66,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599480133,2.4698431,203.65,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599480335,2.4698431,203.64,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599480635,7.81,203.66,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599480831,2.46968072,203.65,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599481031,7.81,203.66,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599481032,2.46968072,203.64,203.6,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599481235,7.81,203.66,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599481531,2.46952117,203.65,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599481729,2.46952117,203.64,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599481926,7.81,203.66,203.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599482133,2.46955536,203.65,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599482328,7.81,203.7,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599482528,7.81,203.68,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599482834,2.46920914,203.67,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599483035,2.46920914,203.66,203.63,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599483238,7.81,203.71,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599483436,2.46877298,203.7,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599483735,10.27877298,203.69,203.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599483940,2.46885229,203.68,203.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599484241,10.27885229,203.67,203.61,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599484436,7.81,203.65,203.61,9.85204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599484738,2.46885229,203.64,203.61,9.85204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599484935,2.4688872,203.63,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599485135,10.2788872,203.62,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599485336,2.4688872,203.61,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599485536,7.81,203.62,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599485839,2.46926263,203.61,203.57,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599486137,7.81,203.62,203.57,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599486338,2.46935199,203.61,203.57,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599486635,7.81,203.62,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599486835,2.46935199,203.61,203.57,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599487035,7.81,203.62,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599487237,2.46953713,203.61,203.6,9.85204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599487431,7.27,203.73,203.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599487638,7.27,203.73,203.65,9.88204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599489135,7.27,203.73,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599494138,66.51575952,204.5,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599494139,7.27,203.78,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599494342,7.27,203.78,203.76,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599494544,7.27,203.86,203.76,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599495939,7.27,203.84,203.73,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599499449,7.27,203.82,203.73,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599499749,7.27,203.8,203.73,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599499944,2.39863143,203.79,203.73,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599500138,7.27,203.77,203.73,9.88204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599500343,2.39863143,203.76,203.73,9.88204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599501551,2.39863143,203.76,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599501848,7.27,203.77,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599502049,2.39946293,203.76,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599502255,2.40013103,203.75,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599503046,7.27,203.77,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599503252,2.39971149,203.76,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599503452,7.27,203.77,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599503647,2.40019927,203.76,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599503950,7.27,203.77,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599504151,2.40019927,203.76,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599504344,7.27,203.77,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599504543,2.40052689,203.76,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599504748,7.27,203.77,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599504949,2.400527,203.76,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599505147,7.27,203.77,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599505349,2.40101856,203.76,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599505549,2.40101856,203.75,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599506149,7.27,203.82,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599506349,2.40149866,203.81,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599506546,2.40149866,203.8,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599506849,2.40149866,203.79,203.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599507053,2.40149866,203.78,203.72,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599507257,2.40149866,203.77,203.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599507455,7.27,203.81,203.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599507655,2.40087103,203.8,203.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599507954,7.27,203.81,203.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599507955,2.40087103,203.79,203.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599508156,2.40087103,203.78,203.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599508353,2.40087103,203.77,203.73,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599508655,7.27,203.8,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599508856,7.27,203.78,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599509058,2.40042534,203.77,203.73,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599509357,7.27,203.86,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599509657,7.27,203.84,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599509861,7.27,203.82,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599510156,7.27,203.8,203.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599510356,2.39204493,203.84,203.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599510357,2.40001426,203.79,203.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599510658,9.67001426,203.78,203.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599510856,2.40001426,203.77,203.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599511051,2.40001426,203.76,203.7,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599511252,2.40001426,203.75,203.67,4.0731595]
["bitfinex-derivatives","SOLF0:USTF0",1756599511454,2.40001426,203.74,203.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599511649,7.27,203.78,203.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599511864,0.85420783,203.87,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599511865,7.27,203.76,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599512164,2.39996087,203.75,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599512349,2.39996087,203.74,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599512553,2.39996087,203.73,203.67,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599512755,2.4005914,203.72,203.67,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599512951,2.4005914,203.71,203.67,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599513152,7.27,203.74,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599513356,2.40085019,203.73,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599513657,2.40085019,203.72,203.67,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599513859,7.27,203.74,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599514060,2.40073127,203.73,203.67,9.88204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599514259,9.67073127,203.72,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599514560,330.65420783,203.87,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599514561,2.40105905,203.71,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599514760,7.27,203.73,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599514961,2.40104936,203.72,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599515162,2.40104936,203.71,203.65,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599515357,2.40104936,203.7,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599515661,7.27,203.72,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599515863,2.40129004,203.71,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599516160,2.40129004,203.7,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599516360,7.27,203.72,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599516552,2.40151564,203.71,203.65,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599516756,2.40151564,203.7,203.65,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599517057,7.27,203.72,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756599517360,2.40172606,203.71,203.65,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599517662,2.40172606,203.7,203.65,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599517961,7.35,203.7,203.65,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599518159,7.35,203.7,203.64,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599518463,7.35,203.7,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599518858,7.35,203.7,203.64,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599519059,9.7521638,203.69,203.64,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599519359,2.40247305,203.68,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599519558,7.35,203.69,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599519759,2.40250976,203.68,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599519955,7.35,203.69,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599520161,2.40250976,203.68,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599520364,7.35,203.68,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599520762,9.75285922,203.67,203.64,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599520956,7.35,203.67,203.64,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599521155,7.35,203.67,203.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599521357,7.35,203.67,203.61,6.46520443]
["bitfinex-derivatives","SOLF0:USTF0",1756599521555,7.35,203.67,203.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599521766,2.40322671,203.66,203.61,13.81520443]
["bitfinex-derivatives","SOLF0:USTF0",1756599521966,7.35,203.67,203.61,13.81520443]
["bitfinex-derivatives","SOLF0:USTF0",1756599522266,2.40322671,203.66,203.61,6.46520443]
["bitfinex-derivatives","SOLF0:USTF0",1756599522462,7.35,203.67,203.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599522667,2.40342161,203.66,203.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599522866,7.35,203.67,203.61,6.46520443]
["bitfinex-derivatives","SOLF0:USTF0",1756599523167,2.40342161,203.66,203.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599523362,7.35,203.67,203.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599523567,2.40362071,203.66,203.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599523768,7.35,203.71,203.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599523969,2.40361082,203.7,203.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599524170,2.40361082,203.69,203.63,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599524468,9.75361082,203.68,203.63,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599524662,2.40361082,203.67,203.63,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599524859,2.40361082,203.66,203.63,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599525063,7.35,203.68,203.61,4.0731595]
["bitfinex-derivatives","SOLF0:USTF0",1756599525265,2.40381763,203.67,203.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599525468,2.40381763,203.66,203.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599525670,7.35,203.68,203.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599525873,7.35,203.66,203.61,4.0731595]
["bitfinex-derivatives","SOLF0:USTF0",1756599526062,7.35,203.64,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599526269,7.35,203.62,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599527072,7.35,203.69,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599527266,2.39204493,203.7,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599527267,7.35,203.67,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599527460,2.39204493,203.7,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599527461,7.35,203.65,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599527669,2.4034552,203.64,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599527870,7.35,203.62,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599528371,2.40288323,203.61,203.55,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599528672,7.35,203.64,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599528871,2.40294718,203.63,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599529187,2.40294718,203.62,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599529369,7.35,203.6,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599529563,7.35,203.66,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599529766,7.35,203.64,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599529966,2.4022282,203.63,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599530172,9.7522282,203.62,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599530372,2.4022282,203.61,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599530672,7.35,203.66,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599530868,7.35,203.64,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599531069,2.40191509,203.63,203.58,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599531264,2.40191509,203.62,203.58,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599531569,7.35,203.67,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599531872,2.40170491,203.66,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599532067,2.40170491,203.65,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599532267,2.40170491,203.64,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599532469,2.40170491,203.63,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599532668,2.40170491,203.62,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599532869,7.35,203.67,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599533070,2.40176621,203.66,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599533269,2.40176621,203.65,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599533470,2.40176621,203.64,203.58,9.74204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599533773,7.35,203.62,203.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599534173,2.40052758,203.61,203.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599534371,7.35,203.66,203.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599534566,7.35,203.64,203.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599534772,7.35,203.62,203.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599535075,7.35,203.66,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599535275,2.39983525,203.65,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599535574,2.39983525,203.64,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599535874,2.39983525,203.63,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599536074,2.39983525,203.62,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599536377,7.35,203.66,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599536572,2.39919693,203.65,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599536772,2.39919693,203.64,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599536970,2.39919693,203.63,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599537173,2.39919693,203.62,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599537374,7.35,203.66,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599537579,2.39858734,203.65,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599537777,2.39858713,203.64,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599537977,2.39858713,203.63,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599538178,7.35,203.66,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599538383,2.39809911,203.65,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599538579,2.39809911,203.64,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599538777,2.39809911,203.63,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599540078,7.35,203.62,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599540280,7.35,203.62,203.54,77.8401314]
["bitfinex-derivatives","SOLF0:USTF0",1756599540477,7.35,203.6,203.54,77.8401314]
["bitfinex-derivatives","SOLF0:USTF0",1756599540677,2.39797929,203.59,203.54,77.8401314]
["bitfinex-derivatives","SOLF0:USTF0",1756599540881,7.35,203.58,203.54,85.1901314]
["bitfinex-derivatives","SOLF0:USTF0",1756599541578,7.35,203.58,203.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599543583,2.39204493,203.64,203.54,77.8401314]
["bitfinex-derivatives","SOLF0:USTF0",1756599543886,7.35,203.57,203.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599544080,7.35,203.55,203.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599544280,7.35,203.53,203.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599544484,2.39700511,203.52,203.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599544682,7.35,203.53,203.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599545286,2.39445636,203.52,203.41,9.74204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599545482,7.35,203.54,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599545685,7.35,203.52,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599545888,2.39444348,203.51,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599546086,7.35,203.52,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599546887,7.35,203.5,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599547678,2.39176004,203.49,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599547884,7.35,203.5,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599548084,2.39189596,203.49,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599548284,7.35,203.5,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599548486,2.39051999,203.49,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599548791,7.35,203.5,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599549087,2.39051017,203.49,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599549287,7.35,203.5,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599551593,2.38790581,203.49,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756599551886,7.35,203.5,203.38,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599552093,7.4,203.48,203.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756599552393,2.38792543,203.47,203.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756599552599,7.4,203.46,203.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756599553786,7.4,203.46,203.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756599553990,7.4,203.44,203.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756599555688,7.4,203.44,203.36,10.14204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599558695,7.4,203.44,203.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756599562996,0.03542304,203.42,203.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756599567300,7.4,203.51,203.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756599567492,2.38503108,203.5,203.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756599567689,7.4,203.51,203.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756599567892,2.38506098,203.5,203.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756599568089,7.4,203.51,203.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756599568292,2.38570931,203.5,203.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756599568492,7.4,203.51,203.44,0.03705205]
["bitfinex-derivatives","SOLF0:USTF0",1756599568689,2.39204493,203.48,203.44,0.03705205]
["bitfinex-derivatives","SOLF0:USTF0",1756599568900,7.4,203.46,203.44,0.03705205]
["bitfinex-derivatives","SOLF0:USTF0",1756599569099,9.78601626,203.45,203.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756599569295,7.4,203.45,203.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756599569496,7.4,203.45,203.43,0.03621655]
["bitfinex-derivatives","SOLF0:USTF0",1756599570200,2.39204493,203.48,203.43,0.03621655]
["bitfinex-derivatives","SOLF0:USTF0",1756599570396,2.38812558,203.47,203.43,0.03621655]
["bitfinex-derivatives","SOLF0:USTF0",1756599570596,7.4,203.45,203.43,0.03621655]
["bitfinex-derivatives","SOLF0:USTF0",1756599572100,2.39204493,203.48,203.43,0.03621655]
["bitfinex-derivatives","SOLF0:USTF0",1756599572302,7.4,203.46,203.43,0.03621655]
["bitfinex-derivatives","SOLF0:USTF0",1756599572502,7.4,203.44,203.43,0.03621655]
["bitfinex-derivatives","SOLF0:USTF0",1756599572804,9.78916314,203.44,203.43,0.03621655]
["bitfinex-derivatives","SOLF0:USTF0",1756599575902,9.79106492,203.44,203.43,0.03621655]
["bitfinex-derivatives","SOLF0:USTF0",1756599577802,2.39106492,203.44,203.43,7.89621655]
["bitfinex-derivatives","SOLF0:USTF0",1756599578006,7.44,203.52,203.43,7.89621655]
["bitfinex-derivatives","SOLF0:USTF0",1756599578196,2.39348592,203.51,203.43,7.89621655]
["bitfinex-derivatives","SOLF0:USTF0",1756599578396,7.44,203.52,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599578397,2.39348592,203.5,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599578600,2.39348592,203.49,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599578802,2.39348592,203.48,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599579005,7.44,203.53,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599579296,2.39374435,203.52,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599579497,2.39483625,203.51,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599579694,9.83204493,203.57,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599579897,2.39446335,203.56,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599580201,2.39446335,203.55,203.5,0.03442093]
["bitfinex-derivatives","SOLF0:USTF0",1756599580506,9.83446335,203.54,203.5,7.89442093]
["bitfinex-derivatives","SOLF0:USTF0",1756599580696,2.39446335,203.53,203.5,7.89442093]
["bitfinex-derivatives","SOLF0:USTF0",1756599581804,2.39446335,203.53,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599582204,2.39446335,203.52,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599582405,2.39446335,203.54,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599582609,2.39446335,203.53,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599582802,2.39446335,203.52,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599583399,2.39446335,203.52,203.5,0.03442093]
["bitfinex-derivatives","SOLF0:USTF0",1756599583604,2.39446335,203.51,203.5,0.03442093]
["bitfinex-derivatives","SOLF0:USTF0",1756599583805,9.83446335,203.51,203.5,0.03442093]
["bitfinex-derivatives","SOLF0:USTF0",1756599586106,2.39446335,203.51,203.5,7.89442093]
["bitfinex-derivatives","SOLF0:USTF0",1756599586311,7.44,203.57,203.5,7.89442093]
["bitfinex-derivatives","SOLF0:USTF0",1756599586312,2.39446335,203.56,203.5,7.89442093]
["bitfinex-derivatives","SOLF0:USTF0",1756599586506,9.83446335,203.55,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599586707,2.40315353,203.54,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599586908,2.40315353,203.53,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599587109,2.40315353,203.52,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599591407,2.40315353,203.52,203.5,0.03442093]
["bitfinex-derivatives","SOLF0:USTF0",1756599591603,2.40315353,203.51,203.5,0.03442093]
["bitfinex-derivatives","SOLF0:USTF0",1756599592515,9.84315353,203.51,203.5,0.03442093]
["bitfinex-derivatives","SOLF0:USTF0",1756599597217,7.44,203.51,203.5,0.03442093]
["bitfinex-derivatives","SOLF0:USTF0",1756599597417,9.84457312,203.51,203.5,0.03442093]
["bitfinex-derivatives","SOLF0:USTF0",1756599597922,12.73661805,203.51,203.41,4.06605684]
["bitfinex-derivatives","SOLF0:USTF0",1756599598119,32.8,203.54,203.35,8.22758723]
["bitfinex-derivatives","SOLF0:USTF0",1756599598120,7.44,203.47,203.36,4.06605684]
["bitfinex-derivatives","SOLF0:USTF0",1756599598321,7.44,203.47,203.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599598322,7.44,203.45,203.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599598521,2.40499449,203.44,203.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599598721,2.40499449,203.43,203.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599599021,2.40499449,203.42,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599599220,2.40499449,203.41,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599599525,2.40499449,203.4,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599599824,7.44,203.38,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599600024,7.44,203.38,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599600025,9.84499449,203.37,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599600224,2.40499449,203.36,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599600419,9.84499449,203.35,203.28,4.06605684]
["bitfinex-derivatives","SOLF0:USTF0",1756599600616,2.39204493,203.38,203.28,4.06605684]
["bitfinex-derivatives","SOLF0:USTF0",1756599600617,2.40499449,203.34,203.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599600822,2.40584072,203.33,203.27,4.06605684]
["bitfinex-derivatives","SOLF0:USTF0",1756599601023,9.83204493,203.38,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599601223,2.40587038,203.37,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599601422,2.40587038,203.36,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599601623,2.40587038,203.35,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599601823,2.40587038,203.34,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599602019,2.40494789,203.33,203.27,4.06605684]
["bitfinex-derivatives","SOLF0:USTF0",1756599602326,9.83204493,203.38,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599602526,2.40401038,203.37,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599602727,9.84401038,203.36,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599602919,25.74,203.41,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599602920,7.44,203.34,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599603125,7.44,203.32,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599603328,2.40401038,203.31,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599603523,7.44,203.32,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599604242,2.40282173,203.31,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599604528,7.44,203.32,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599604730,2.40154987,203.31,203.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599604923,7.44,203.32,203.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599605319,9.83204493,203.38,203.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599605524,2.400255,203.37,203.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599605828,2.400255,203.36,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599606027,2.400255,203.35,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599606232,7.44,203.38,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599606528,2.39939685,203.37,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599606830,2.39939685,203.36,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599607125,7.44,203.38,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599607327,2.39914613,203.37,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599607529,2.39204493,203.41,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599607721,2.39864517,203.4,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599607921,2.39864517,203.39,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599608118,2.39864517,203.38,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599608321,2.39204493,203.41,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599608521,2.39830073,203.4,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599608731,2.39830073,203.39,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599609029,2.39830073,203.38,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599609229,2.39204493,203.41,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599609431,2.39795753,203.4,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599609730,2.39795753,203.39,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599609924,2.39795753,203.38,203.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756599610121,7.44,203.42,203.32,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599610323,2.39790696,203.41,203.35,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599610531,7.43,203.45,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599610728,2.39746891,203.44,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599610926,2.39746891,203.43,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599611131,7.43,203.45,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599611332,2.39723077,203.44,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599611635,7.43,203.42,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599613731,9.82204493,203.45,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599614033,2.39736892,203.44,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599614236,2.39736892,203.43,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599614430,9.82204493,203.45,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599614635,2.39734004,203.44,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599614837,2.39734004,203.43,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599615031,9.82204493,203.45,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599615334,2.39734004,203.44,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599615533,2.39734004,203.43,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599615834,7.43,203.45,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599616033,2.39727716,203.44,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599616228,2.39727716,203.43,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599616431,7.43,203.45,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599616631,2.39627778,203.44,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599616832,2.39627778,203.43,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599617035,7.43,203.45,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599617232,2.39627778,203.44,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599617527,2.39627778,203.43,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599617733,7.43,203.45,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599617932,2.39625227,203.44,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599618129,9.82625227,203.43,203.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599618432,7.43,203.41,203.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599618635,2.39625227,203.4,203.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599618830,2.39625227,203.4,203.31,9.68204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599619035,2.39625227,203.4,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599619237,7.43,203.41,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599621636,2.39204493,203.37,203.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599621843,9.82619724,203.36,203.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599622040,2.39619724,203.35,203.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599625042,9.82204493,203.34,203.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599632444,7.43,203.32,203.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599632650,4.78840161,203.31,203.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599632843,2.39635668,203.3,203.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599634355,9.82204493,203.32,203.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599634655,2.39741739,203.31,203.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599634854,7.43,203.29,203.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599636457,7.43,203.29,203.19,4.06605684]
["bitfinex-derivatives","SOLF0:USTF0",1756599636458,7.43,203.27,203.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599636656,4.79150606,203.26,203.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599636848,2.39946113,203.25,203.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599637049,9.82946113,203.25,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599637254,2.39946113,203.24,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599639054,7.43,203.25,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599639257,2.39986089,203.24,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599639447,2.39989607,203.23,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599639648,7.43,203.25,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599639858,2.39989607,203.24,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599640058,2.39989607,203.23,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599640254,7.43,203.25,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599640456,2.40011258,203.24,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599640656,2.40011258,203.23,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599640854,2.40011258,203.22,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599641057,7.43,203.25,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599641253,2.40008266,203.24,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599641449,2.40008266,203.23,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599641659,7.43,203.25,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599641854,2.40057338,203.24,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599642058,2.40057338,203.23,203.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756599642256,9.91204493,203.29,203.18,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599642562,2.40009447,203.28,203.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599642763,2.40009447,203.27,203.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599643061,7.52,203.32,203.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599643258,2.40091332,203.31,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599643562,2.40091332,203.3,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599643860,330.56,203.34,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599644161,2.40125678,203.33,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599644364,2.40125678,203.32,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599644560,2.40125678,203.31,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599644756,2.40125678,203.3,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599644954,330.56,203.34,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599645156,2.40162449,203.33,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599645361,2.40162449,203.32,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599645557,2.40162449,203.31,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599645760,2.40162449,203.3,203.24,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599646063,7.52,203.33,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599646262,2.40182401,203.32,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599646466,2.40182401,203.31,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599646658,2.40182401,203.3,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599646862,7.52,203.33,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599647063,2.40169309,203.32,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599647266,2.40169309,203.31,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599647465,2.40169309,203.3,203.24,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599647770,7.52,203.33,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599647970,2.40167786,203.32,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599648170,2.40167786,203.31,203.25,9.70204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599648372,2.40167786,203.3,203.25,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599648570,7.52,203.33,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599648870,2.40167404,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599649067,2.40167404,203.31,203.25,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599649273,2.40167404,203.3,203.25,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599649571,7.52,203.33,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599649773,2.4016947,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599649968,2.4016947,203.31,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599650175,2.4016947,203.3,203.25,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599650671,7.52,203.33,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599650877,2.40170109,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599651067,2.40170109,203.31,203.25,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599651373,2.40170109,203.3,203.25,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599651575,7.52,203.33,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599651775,2.40172067,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599651975,2.40172067,203.31,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599652175,2.40172067,203.3,203.25,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599652377,7.52,203.33,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599652581,2.40172691,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599652773,2.40172691,203.31,203.25,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599653076,2.40172691,203.3,203.25,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599653274,7.52,203.33,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599653476,2.40179542,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599653676,2.40179542,203.31,203.25,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599653868,2.40179542,203.3,203.25,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599654072,7.52,203.33,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599654274,2.40179542,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599654473,2.40179542,203.31,203.25,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599654676,2.40179542,203.3,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599654877,7.52,203.33,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599655078,2.40188466,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599655277,2.40188466,203.31,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599655479,2.40188466,203.3,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599655682,7.52,203.33,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599655882,2.40219329,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599656083,2.40219329,203.31,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599656283,2.40219329,203.3,203.25,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599656481,7.52,203.33,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599656678,2.40278438,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599656878,2.40278438,203.31,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599657078,7.52,203.33,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599657382,2.40276748,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599657582,2.40276748,203.31,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599657779,2.40276748,203.3,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599658083,7.52,203.33,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599658283,2.40332912,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599658482,2.40332912,203.31,203.25,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599658783,2.40332912,203.3,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599659081,7.52,203.33,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599659277,2.40393556,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599659581,2.40393556,203.31,203.25,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599659781,2.40393556,203.3,203.25,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599660085,7.52,203.33,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599660286,2.40466543,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599660582,7.52,203.33,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599660884,2.40528445,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599661184,2.40528445,203.31,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599661376,2.40528445,203.3,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599661580,7.52,203.33,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599661581,2.40528445,203.29,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599661783,7.52,203.33,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599661984,2.40621225,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599662184,2.40621225,203.31,203.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599662384,7.52,203.38,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599662584,2.40696982,203.37,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599662782,2.40696982,203.36,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599662984,2.40696982,203.35,203.29,9.70204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599663181,2.40696982,203.34,203.29,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599663483,7.52,203.36,203.29,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599663484,2.40696982,203.33,203.29,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599663681,2.40696982,203.32,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599663883,2.40696982,203.31,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599665882,7.52,203.39,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599666089,2.40911712,203.38,203.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599666279,2.40911712,203.37,203.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599666479,10.4,203.43,203.33,11.37605684]
["bitfinex-derivatives","SOLF0:USTF0",1756599666480,2.40911712,203.36,203.33,11.37605684]
["bitfinex-derivatives","SOLF0:USTF0",1756599666678,2.40911712,203.35,203.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599666983,7.52,203.43,203.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599667181,2.40893645,203.42,203.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756599667487,2.40893645,203.41,203.37,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599667684,7.87,203.39,203.35,4.10014365]
["bitfinex-derivatives","SOLF0:USTF0",1756599667884,10.27893645,203.38,203.33,11.56014365]
["bitfinex-derivatives","SOLF0:USTF0",1756599668086,10.27893645,203.37,203.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599668389,2.40893645,203.36,203.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599668682,2.40893645,203.35,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599668888,2.40893645,203.34,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599669078,7.87,203.37,203.31,6.49218858]
["bitfinex-derivatives","SOLF0:USTF0",1756599669283,2.40744626,203.36,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599669484,2.40744626,203.35,203.31,6.49218858]
["bitfinex-derivatives","SOLF0:USTF0",1756599669682,2.40744626,203.34,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599669888,7.87,203.37,203.31,13.95218858]
["bitfinex-derivatives","SOLF0:USTF0",1756599670083,2.40699113,203.36,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599670284,2.40683846,203.35,203.31,6.49218858]
["bitfinex-derivatives","SOLF0:USTF0",1756599670484,7.87,203.37,203.31,6.49218858]
["bitfinex-derivatives","SOLF0:USTF0",1756599670485,7.87,203.37,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599670688,2.40654419,203.36,203.31,6.49218858]
["bitfinex-derivatives","SOLF0:USTF0",1756599670880,10.27654419,203.35,203.31,6.49218858]
["bitfinex-derivatives","SOLF0:USTF0",1756599671085,10.27654419,203.34,203.28,13.95218858]
["bitfinex-derivatives","SOLF0:USTF0",1756599671391,2.40654419,203.33,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599671686,2.40673936,203.32,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599671888,2.40673936,203.32,203.28,6.49218858]
["bitfinex-derivatives","SOLF0:USTF0",1756599671889,7.87,203.34,203.28,13.95218858]
["bitfinex-derivatives","SOLF0:USTF0",1756599672190,2.40673936,203.33,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599672386,2.40673936,203.32,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599672585,7.87,203.39,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599672786,2.40658224,203.38,203.29,11.56014365]
["bitfinex-derivatives","SOLF0:USTF0",1756599673086,2.40658224,203.37,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599673286,2.40658224,203.36,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599673486,2.40658224,203.35,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599673785,10.27658224,203.34,203.28,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599673986,10.27658224,203.34,203.27,11.56014365]
["bitfinex-derivatives","SOLF0:USTF0",1756599673987,2.4066925,203.33,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599674290,2.4066925,203.32,203.26,11.56014365]
["bitfinex-derivatives","SOLF0:USTF0",1756599674485,2.4066925,203.31,203.26,4.10014365]
["bitfinex-derivatives","SOLF0:USTF0",1756599674688,7.87,203.34,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599674689,2.4066925,203.3,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599674890,7.87,203.34,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599675085,2.40667275,203.33,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599675391,7.87,203.34,203.23,4.10014365]
["bitfinex-derivatives","SOLF0:USTF0",1756599675392,7.87,203.31,203.23,4.10014365]
["bitfinex-derivatives","SOLF0:USTF0",1756599675591,2.40667275,203.3,203.22,11.56014365]
["bitfinex-derivatives","SOLF0:USTF0",1756599675790,7.87,203.31,203.22,11.56014365]
["bitfinex-derivatives","SOLF0:USTF0",1756599675791,2.40667275,203.29,203.22,11.56014365]
["bitfinex-derivatives","SOLF0:USTF0",1756599675990,2.40667275,203.28,203.22,11.56014365]
["bitfinex-derivatives","SOLF0:USTF0",1756599676190,10.27667275,203.27,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599676492,2.40667275,203.26,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599676791,7.87,203.27,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599676991,2.40675962,203.26,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599677186,7.87,203.33,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599677387,7.87,203.31,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599677681,7.87,203.29,203.22,4.10014365]
["bitfinex-derivatives","SOLF0:USTF0",1756599677886,2.40684767,203.28,203.2,11.56024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599678082,10.27684767,203.27,203.18,6.4922944]
["bitfinex-derivatives","SOLF0:USTF0",1756599678296,7.87,203.25,203.18,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599678584,2.40684767,203.24,203.17,4.10024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599678788,2.40684767,203.23,203.17,4.10024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599678990,10.27684767,203.22,203.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599679294,2.40684767,203.21,203.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599679595,7.87,203.22,203.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599679786,2.40623167,203.21,203.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599679985,7.87,203.22,203.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599680192,2.40623167,203.21,203.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599680486,7.87,203.22,203.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599680690,2.40566573,203.21,203.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599681091,7.87,203.27,203.16,4.10024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599681285,7.87,203.27,203.15,9.85204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599681286,2.39204493,203.22,203.15,4.10024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599681487,7.87,203.2,203.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599681690,7.87,203.18,203.08,6.4922944]
["bitfinex-derivatives","SOLF0:USTF0",1756599681892,7.87,203.16,203.08,6.4922944]
["bitfinex-derivatives","SOLF0:USTF0",1756599682090,2.40566573,203.15,203.08,4.10024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599682394,2.40566573,203.14,203.07,9.85204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599682582,2.40566573,203.13,203.07,9.85204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599682889,7.87,203.16,203.07,9.85204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599683194,7.87,203.12,203.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599683691,7.87,203.1,203.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599683892,7.87,203.1,203.0,5.44188047]
["bitfinex-derivatives","SOLF0:USTF0",1756599683893,2.40242074,203.09,203.0,6.4922944]
["bitfinex-derivatives","SOLF0:USTF0",1756599684193,2.40242074,203.08,203.0,9.85204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599684396,2.40242074,203.07,203.0,9.85204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599684585,7.87,203.1,203.0,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599684783,7.87,203.1,203.03,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599684784,2.39974126,203.09,203.03,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599684989,11.6,203.16,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599685192,10.26951858,203.15,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599685393,2.39951858,203.14,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599685592,2.39951858,203.13,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599685788,2.39951858,203.12,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599685992,2.39951858,203.11,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599686187,7.87,203.15,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599686389,2.39542152,203.14,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599686692,2.39542152,203.13,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599686894,2.39542152,203.12,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599687095,7.87,203.15,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599687398,2.39543138,203.14,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599687597,2.39543138,203.13,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599687797,2.39543138,203.12,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599687994,7.87,203.15,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599688195,7.87,203.13,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599688396,2.39364512,203.12,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599688592,7.87,203.11,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599690692,7.87,203.15,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599690895,2.38869566,203.14,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599691091,2.38869566,203.13,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599691291,7.87,203.15,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599691492,2.38768218,203.14,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599691690,2.38733948,203.13,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599691891,7.87,203.15,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599692089,2.38733948,203.14,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599692296,2.38733948,203.13,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599692494,7.87,203.15,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599692692,2.38617078,203.14,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599692888,2.38617078,203.13,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599693190,7.87,203.15,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599693395,2.38544913,203.14,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599693699,7.87,203.15,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599693896,2.38512314,203.14,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599694096,7.87,203.15,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599694290,2.38512314,203.14,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599694495,7.87,203.15,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599694697,2.38417852,203.14,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599694893,7.87,203.15,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599695100,2.38417852,203.14,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599695296,7.87,203.15,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599695600,2.38363528,203.14,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599695899,7.87,203.15,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599696093,2.38332666,203.14,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599696294,7.87,203.15,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599696495,2.38263109,203.14,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599696694,7.87,203.15,203.05,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599697001,7.87,203.15,203.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599698000,0.85700565,203.19,202.98,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1756599698001,7.55,203.19,203.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599698201,7.55,203.19,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599699097,2.39204493,203.21,203.08,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599699303,9.93140977,203.2,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599699494,7.55,203.18,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599709308,2.38372225,203.17,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599709507,7.55,203.18,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599709704,2.38372225,203.17,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599709907,7.55,203.18,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599710107,2.38372225,203.17,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599710414,7.55,203.18,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599710613,2.38447176,203.17,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599710807,7.55,203.18,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599711007,2.38447176,203.17,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599711208,7.55,203.18,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599711410,2.38565734,203.17,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599711607,7.55,203.18,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599711807,2.38565734,203.17,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599712006,7.55,203.18,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599712201,2.38565734,203.17,203.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599712409,7.55,203.18,203.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599712908,7.55,203.22,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599713210,2.38758311,203.21,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599713411,2.38894391,203.2,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599713611,2.38894391,203.19,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599713807,7.55,203.22,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599714008,2.38927792,203.21,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599714211,2.38927792,203.2,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599714512,7.55,203.22,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599714708,2.39102033,203.21,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599714910,2.39102033,203.2,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599715111,7.55,203.22,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599715311,2.39102023,203.21,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599715510,2.39102023,203.2,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599715711,2.39102023,203.19,203.13,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599715912,7.55,203.22,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599716108,2.39314485,203.21,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599716314,2.39314485,203.2,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599716510,2.39314485,203.19,203.13,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599716714,2.39314485,203.18,203.13,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599716914,7.55,203.22,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599717114,2.39488148,203.21,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599717314,2.39488148,203.2,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599717509,7.55,203.22,203.13,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599717510,2.39488148,203.19,203.13,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599717716,2.39488148,203.18,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599717916,7.55,203.22,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599718117,2.39685084,203.21,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599718316,2.39685084,203.2,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599718514,2.39685084,203.19,203.13,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599718715,2.39685084,203.18,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599718914,7.55,203.22,203.13,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599718915,2.39685084,203.17,203.13,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599719116,7.55,203.22,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599719318,2.40101703,203.21,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599719511,2.40101703,203.2,203.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599719719,2.40101703,203.19,203.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599719918,7.55,203.25,203.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599720113,2.40068489,203.24,203.19,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599720315,2.40068489,203.23,203.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599720622,2.40068489,203.22,203.19,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599720819,2.40068489,203.21,203.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599721123,7.55,203.29,203.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599721423,7.55,203.27,203.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599721610,2.40405024,203.26,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599721815,2.40405024,203.25,203.2,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599722011,2.40405024,203.24,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599722213,2.40405024,203.23,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599722413,2.40405024,203.22,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599722814,2.40423684,203.22,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599725617,7.55,203.32,203.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599725814,7.55,203.32,203.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599727219,7.55,203.36,203.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599728827,2.39204493,203.34,203.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756599729021,8.0,203.33,203.21,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599729221,8.0,203.33,203.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756599742128,8.0,203.33,203.27,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599742432,330.78,203.39,203.27,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599742433,8.0,203.37,203.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756599742730,10.39204493,203.37,203.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756599745134,8.0,203.37,203.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756599747132,10.39204493,203.37,203.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756599747436,10.39204493,203.37,203.23,10.15204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599747437,8.0,203.36,203.23,10.15204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599748030,8.0,203.36,203.23,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599748336,8.0,203.36,203.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756599752131,8.0,203.34,203.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756599752535,8.0,203.34,203.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756599756645,8.0,203.37,203.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756599767249,8.0,203.37,203.31,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599767455,7.81,203.38,203.31,9.73204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599767855,7.81,203.38,203.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756599769149,121.62,203.39,203.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756599769357,121.62,203.39,203.33,9.73204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599772958,7.81,203.4,203.33,9.73204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599772959,129.43,203.4,203.33,9.73204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599776760,124.01204493,203.4,203.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756599776966,7.81,203.39,203.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756599778764,7.81,203.39,203.27,4.10024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599779061,2.39204493,203.37,203.26,11.44024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599779266,7.81,203.36,203.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756599779471,7.81,203.34,203.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756599780471,7.81,203.34,203.26,11.44024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599780969,7.81,203.34,203.26,4.10024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599781266,7.81,203.34,203.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756599781668,7.81,203.34,203.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756599781866,7.81,203.34,203.28,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599782169,7.81,203.34,203.28,9.73204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599783272,7.81,203.34,203.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756599784668,7.81,203.34,203.26,4.10024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599784971,10.20204493,203.34,203.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756599786477,10.20204493,203.34,203.23,4.10024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599786678,2.39204493,203.31,203.22,11.44024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599786976,7.81,203.3,203.22,11.44024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599787377,7.81,203.3,203.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756599790474,27.72204493,203.3,203.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756599790974,27.72204493,203.3,203.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756599791779,7.33,203.26,203.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756599796283,7.33,203.31,203.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756599799487,36.37,203.31,203.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756599800091,7.33,203.25,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756599802495,7.33,203.22,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756599810300,9.72204493,203.25,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756599810491,9.72204493,203.25,203.16,10.02204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599810492,7.33,203.25,203.16,10.02204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599810698,7.33,203.25,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756599817305,330.58,203.35,203.19,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599817506,7.31,203.3,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756599818810,7.31,203.27,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756599821105,2.39204493,203.25,203.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756599821407,7.31,203.24,203.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756599831825,5.50294563,203.31,203.21,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599831826,7.31,203.3,203.21,2.39204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599832024,7.31,203.3,203.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756599835529,9.70204493,203.3,203.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756599835724,7.31,203.29,203.18,13.8722944]
["bitfinex-derivatives","SOLF0:USTF0",1756599835925,7.31,203.29,203.18,9.77204493]
["bitfinex-derivatives","SOLF0:USTF0",1756599836823,7.31,203.29,203.15,5.44188047]
["bitfinex-derivatives","SOLF0:USTF0",1756599836824,2.39204493,203.27,203.15,11.48024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599837030,7.31,203.23,203.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756599842332,36.83,203.23,203.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756599843227,7.31,203.23,203.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756599844432,29.52,203.25,203.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756599844433,29.52,203.25,203.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756599846133,9.70204493,203.24,203.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756599847839,7.46,203.2,203.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599848238,7.46,203.2,203.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599848538,7.46,203.23,203.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599857146,2.39204493,203.21,203.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599857446,7.46,203.2,203.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599862750,7.46,203.25,203.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599862950,2.39204493,203.22,203.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599863348,7.46,203.21,203.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599863750,2.39204493,203.19,203.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599864150,7.46,203.18,203.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599865650,2.39204493,203.19,203.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599866148,7.46,203.18,203.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599866945,7.46,203.25,203.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599867152,9.85204493,203.22,203.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599869354,9.85204493,203.22,203.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599870651,2.39204493,203.19,203.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599870852,2.39204493,203.19,203.09,11.63024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599871059,7.46,203.18,203.09,11.63024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599871557,7.46,203.18,203.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599872259,28.78,203.21,203.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599874459,7.46,203.2,203.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599875153,2.39204493,203.19,203.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599875458,7.46,203.18,203.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599882469,0.03351652,203.16,203.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599885261,7.72351652,203.16,203.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756599903289,1.53576217,203.15,203.09,5.63601164]
["bitfinex-derivatives","SOLF0:USTF0",1756599903880,1.53576217,203.15,203.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599904081,1.53576217,203.15,203.09,5.63601164]
["bitfinex-derivatives","SOLF0:USTF0",1756599904685,1.53576217,203.15,203.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599904892,1.53576217,203.15,203.09,5.63601164]
["bitfinex-derivatives","SOLF0:USTF0",1756599905088,1.53576217,203.15,203.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599905293,1.53576217,203.15,203.09,5.63601164]
["bitfinex-derivatives","SOLF0:USTF0",1756599905991,1.53576217,203.15,203.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599905992,9.22576217,203.15,203.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599906183,9.22576217,203.15,203.1,4.10024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599906582,9.22576217,203.15,203.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599906985,9.22576217,203.15,203.1,4.10024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599907185,9.22576217,203.15,203.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756599907390,9.22576217,203.15,203.1,4.10024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599907589,1.53576217,203.15,203.1,4.10024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599907890,8.80576217,203.15,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599908092,8.80576217,203.15,203.1,4.10024947]
["bitfinex-derivatives","SOLF0:USTF0",1756599908889,8.80576217,203.15,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599909089,8.80576217,203.15,203.09,5.63601164]
["bitfinex-derivatives","SOLF0:USTF0",1756599909696,8.80576217,203.15,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599909989,1.53576217,203.15,203.09,5.63601164]
["bitfinex-derivatives","SOLF0:USTF0",1756599910194,1.53576217,203.15,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599910394,8.80576217,203.15,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599910694,8.80576217,203.15,203.09,13.47601164]
["bitfinex-derivatives","SOLF0:USTF0",1756599911496,8.80576217,203.15,203.09,9.37576217]
["bitfinex-derivatives","SOLF0:USTF0",1756599912190,8.80576217,203.15,203.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599913194,1.56927869,203.16,203.1,1.53576217]
["bitfinex-derivatives","SOLF0:USTF0",1756599913394,1.56927869,203.16,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599913594,1.56927869,203.16,203.1,1.53576217]
["bitfinex-derivatives","SOLF0:USTF0",1756599914397,8.83927869,203.16,203.1,9.37576217]
["bitfinex-derivatives","SOLF0:USTF0",1756599914995,1.53576217,203.14,203.07,9.37576217]
["bitfinex-derivatives","SOLF0:USTF0",1756599915493,1.53576217,203.14,203.06,93.4393307]
["bitfinex-derivatives","SOLF0:USTF0",1756599915494,7.27,203.09,203.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599915697,7.27,203.09,203.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599916195,7.27,203.09,203.03,1.53576217]
["bitfinex-derivatives","SOLF0:USTF0",1756599916401,1.53576217,203.1,203.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599916402,8.80576217,203.1,203.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599918302,1.53576217,203.08,203.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599918497,7.27,203.07,203.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599918801,1.53576217,203.08,203.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599919406,1.53576217,203.06,203.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599919601,8.80576217,203.06,203.01,1.53576217]
["bitfinex-derivatives","SOLF0:USTF0",1756599919902,1.53576217,203.08,203.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599920102,1.53576217,203.08,203.03,1.53576217]
["bitfinex-derivatives","SOLF0:USTF0",1756599920398,1.53576217,203.08,203.02,1.53576217]
["bitfinex-derivatives","SOLF0:USTF0",1756599920698,1.53576217,203.08,203.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599920899,1.53576217,203.08,203.02,1.53576217]
["bitfinex-derivatives","SOLF0:USTF0",1756599921601,1.53576217,203.08,203.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599922507,1.53576217,203.08,203.02,1.53576217]
["bitfinex-derivatives","SOLF0:USTF0",1756599922701,1.53576217,203.08,203.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599922900,8.80576217,203.08,203.02,9.37576217]
["bitfinex-derivatives","SOLF0:USTF0",1756599925005,1.53576217,203.08,203.02,9.37576217]
["bitfinex-derivatives","SOLF0:USTF0",1756599925398,7.27,203.11,203.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599926509,2.40096885,203.09,203.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599926704,7.27,203.08,203.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599930911,7.27,203.08,202.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599931512,7.27,203.08,203.01,5.44188047]
["bitfinex-derivatives","SOLF0:USTF0",1756599932606,7.27,203.08,203.0,13.28188047]
["bitfinex-derivatives","SOLF0:USTF0",1756599932806,2.40096885,203.09,203.0,13.28188047]
["bitfinex-derivatives","SOLF0:USTF0",1756599933311,7.27,203.08,203.0,13.28188047]
["bitfinex-derivatives","SOLF0:USTF0",1756599933907,7.27,203.08,203.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756599938011,7.27,203.08,202.95,5.44188047]
["bitfinex-derivatives","SOLF0:USTF0",1756599938211,7.27,203.08,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599938212,8.02,203.05,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599938515,8.02,203.02,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599939115,2.40096885,203.0,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599939315,8.02,202.99,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599941317,36.28,203.04,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599941318,2.40096885,202.97,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599941511,8.02,202.96,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599941716,5.50294563,203.05,202.85,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756599941918,8.02,202.98,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599942416,2.40096885,202.97,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599943311,15.42,203.04,202.81,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1756599943312,8.02,203.02,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599944312,8.02,203.06,202.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599944715,8.02,203.06,202.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599945818,0.03266023,203.04,202.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599948218,8.02,203.03,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599948419,2.40096885,203.02,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599948812,11.28,203.08,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599948813,2.40096885,202.99,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599949015,10.42096885,202.99,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599950816,11.28,203.08,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599950817,2.40096885,203.03,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599954322,8.02,203.02,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599954918,2.40096885,203.0,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599955121,8.02,202.99,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599956026,2.40096885,203.0,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599961429,8.02,202.99,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599961625,8.02,202.96,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599962930,8.02,202.96,202.84,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756599963229,8.02,202.96,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599964628,8.02,202.96,202.85,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756599964835,8.02,202.96,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599966526,2.40096885,203.01,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599970129,8.02,203.02,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756599970335,8.02,203.02,202.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756599970634,2.40096885,203.05,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756599971536,7.87,203.06,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756599973731,19.36,203.1,202.94,6.51463419]
["bitfinex-derivatives","SOLF0:USTF0",1756599973732,10.27096885,203.1,202.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756599975531,7.87,203.1,203.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756599982233,7.87,203.1,203.0,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756599982234,7.87,203.1,203.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756599986738,7.87,203.13,203.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756599987239,7.87,203.13,203.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756599997147,7.87,203.13,203.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756599998650,122.9,203.16,203.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756599998651,7.38,203.1,203.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756600005756,2.40096885,203.14,203.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756600005757,7.38,203.13,203.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756600015859,7.38,203.13,203.03,12.06651366]
["bitfinex-derivatives","SOLF0:USTF0",1756600016058,7.38,203.13,203.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756600017258,7.38,203.13,203.04,12.02651366]
["bitfinex-derivatives","SOLF0:USTF0",1756600017457,2.40096885,203.14,203.04,12.02651366]
["bitfinex-derivatives","SOLF0:USTF0",1756600017660,7.38,203.13,203.04,12.02651366]
["bitfinex-derivatives","SOLF0:USTF0",1756600017865,2.40096885,203.14,203.04,12.02651366]
["bitfinex-derivatives","SOLF0:USTF0",1756600018061,7.38,203.13,203.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756600018257,7.38,203.13,203.04,12.05614154]
["bitfinex-derivatives","SOLF0:USTF0",1756600018757,2.40096885,203.14,203.04,12.05614154]
["bitfinex-derivatives","SOLF0:USTF0",1756600019361,7.38,203.13,203.04,12.05614154]
["bitfinex-derivatives","SOLF0:USTF0",1756600019563,2.40096885,203.14,203.04,12.05614154]
["bitfinex-derivatives","SOLF0:USTF0",1756600019860,7.38,203.13,203.04,12.05614154]
["bitfinex-derivatives","SOLF0:USTF0",1756600020062,2.40096885,203.14,203.04,12.05614154]
["bitfinex-derivatives","SOLF0:USTF0",1756600020466,7.38,203.13,203.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756600020654,7.38,203.16,203.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756600021253,7.38,203.16,203.09,12.05614154]
["bitfinex-derivatives","SOLF0:USTF0",1756600021555,7.38,203.21,203.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756600022663,129.2,203.21,203.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756600023760,7.38,203.21,203.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756600025259,121.82,203.23,203.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756600025462,121.82,203.23,203.17,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600025658,121.82,203.23,203.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756600025859,121.82,203.23,203.17,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600026055,129.2,203.23,203.17,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600026368,129.2,203.23,203.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756600026560,7.38,203.23,203.15,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600026756,7.38,203.23,203.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756600027471,38.35,203.26,203.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756600027658,7.93,203.26,203.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756600031068,10.33096885,203.26,203.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756600035374,7.93,203.26,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756600035667,7.93,203.31,203.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756600035873,7.93,203.29,203.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756600044279,7.93,203.29,203.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756600044677,7.93,203.32,203.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756600045778,7.93,203.32,203.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756600052286,7.93,203.35,203.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756600053987,7.93,203.35,203.28,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600054291,7.93,203.39,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756600056290,7.93,203.39,203.31,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600056490,7.93,203.39,203.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756600062592,7.93,203.39,203.34,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600062792,7.48,203.42,203.34,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600063097,7.48,203.42,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756600070802,7.48,203.45,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756600072910,7.48,203.45,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756600078208,7.48,203.48,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756600080014,7.48,203.48,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756600087417,50.9,203.52,203.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600087418,7.42,203.52,203.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600090823,7.42,203.55,203.46,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600091021,7.42,203.55,203.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600092820,7.42,203.55,203.47,9.64096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600095625,7.42,203.55,203.47,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600095820,7.42,203.55,203.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600097721,330.46,203.57,203.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600097924,330.46,203.57,203.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600098128,7.42,203.58,203.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600099025,19.27132459,203.86,203.43,4.13614154]
["bitfinex-derivatives","SOLF0:USTF0",1756600099026,99.96,203.64,203.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600100127,102.36096885,203.64,203.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600101929,99.96,203.64,203.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600103427,99.96,203.64,203.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600105229,99.96,203.64,203.48,4.13614154]
["bitfinex-derivatives","SOLF0:USTF0",1756600105425,99.96,203.64,203.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600108824,99.96,203.64,203.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600110634,92.54,203.64,203.58,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600110936,92.54,203.64,203.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600111226,7.42,203.67,203.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600114228,7.42,203.67,203.61,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600115035,7.42,203.67,203.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600115630,7.42,203.72,203.64,9.64096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600116031,330.26,203.73,203.64,9.64096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600116230,7.42,203.72,203.64,9.64096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600117231,7.42,203.72,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600118935,7.42,203.72,203.61,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600118936,7.89,203.75,203.67,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600120235,7.89,203.75,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600120538,7.89,203.75,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600120738,7.89,203.8,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600121134,7.89,203.84,203.73,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600121330,7.89,203.84,203.61,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600121331,7.89,203.84,203.77,9.91096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600122339,7.89,203.84,203.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600123244,7.89,203.9,203.79,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600123638,7.89,203.9,203.77,9.91096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600123639,2.40096885,203.89,203.77,9.91096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600123941,2.40096885,203.89,203.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600123942,39.23396677,203.93,203.8,9.91096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600124333,7.89,203.92,203.83,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600124839,7.89,203.92,203.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600125437,7.89,203.89,203.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600125938,2.40096885,203.87,203.75,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600126141,2.40096885,203.84,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600126343,7.89,203.83,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600127444,2.40096885,203.85,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600127947,7.89,203.84,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600128446,7.89,203.81,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600129544,2.40096885,203.79,203.64,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1756600129743,7.89,203.78,203.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600132250,7.89,203.75,203.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600133945,7.89,203.75,203.63,330.0]
["bitfinex-derivatives","SOLF0:USTF0",1756600134251,14.10096885,203.83,203.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600134252,7.89,203.72,203.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600136751,7.89,203.69,203.6,9.91096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600137956,7.89,203.69,203.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600138952,2.40096885,203.74,203.62,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600139156,7.89,203.75,203.65,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600139456,7.89,203.75,203.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600141652,2.40096885,203.68,203.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600141960,7.89,203.67,203.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600142849,7.89,203.72,203.62,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600143055,7.89,203.72,203.65,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600143359,7.89,203.72,203.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600143757,7.89,203.72,203.61,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600144057,7.89,203.71,203.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600146157,7.89,203.68,203.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756600148565,7.58,203.72,203.61,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600148755,7.58,203.72,203.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756600153175,7.58,203.82,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756600153367,7.58,203.79,203.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756600155062,7.58,203.79,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756600157072,7.58,203.79,203.73,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600157371,121.9,203.84,203.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756600157372,7.58,203.84,203.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756600160376,7.58,203.84,203.76,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600160570,7.58,203.84,203.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756600164872,2.40096885,203.83,203.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756600165078,9.98096885,203.82,203.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756600167576,131.82096885,203.82,203.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756600170481,7.58,203.78,203.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756600172693,9.98096885,203.78,203.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756600173381,329.82,203.85,203.69,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600173586,2.40096885,203.83,203.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756600173987,7.58,203.82,203.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756600174988,7.58,203.82,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756600176692,7.58,203.82,203.7,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1756600176693,337.4,203.85,203.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756600177288,7.58,203.85,203.76,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600177490,7.58,203.85,203.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756600178588,10.00096885,203.88,203.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756600178990,7.6,203.88,203.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756600181596,86.08,203.91,203.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756600181597,7.6,203.85,203.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756600181997,7.6,203.83,203.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756600192919,10.00096885,203.83,203.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756600194520,7.6,203.83,203.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756600194712,7.6,203.83,203.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756600204527,7.6,203.83,203.75,9.67096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600204728,7.6,203.83,203.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756600219337,7.6,203.83,203.76,11.36198149]
["bitfinex-derivatives","SOLF0:USTF0",1756600223941,8.0,203.86,203.76,11.36198149]
["bitfinex-derivatives","SOLF0:USTF0",1756600224240,8.0,203.86,203.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756600224841,2.40096885,203.84,203.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756600225142,8.0,203.83,203.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756600225738,8.0,203.83,203.76,11.36198149]
["bitfinex-derivatives","SOLF0:USTF0",1756600226345,8.0,203.83,203.77,10.22096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600226740,8.0,203.83,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756600233348,8.0,203.83,203.76,4.09198149]
["bitfinex-derivatives","SOLF0:USTF0",1756600234049,8.0,203.83,203.76,11.91198149]
["bitfinex-derivatives","SOLF0:USTF0",1756600235245,7.9028162,203.88,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756600235447,8.0,203.9,203.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756600235850,8.0,203.9,203.84,4.63120984]
["bitfinex-derivatives","SOLF0:USTF0",1756600236045,8.0,203.9,203.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756600236250,8.0,203.9,203.87,4.63120984]
["bitfinex-derivatives","SOLF0:USTF0",1756600236448,13.50184735,203.93,203.88,4.63120984]
["bitfinex-derivatives","SOLF0:USTF0",1756600236747,13.50184735,203.93,203.8,4.09198149]
["bitfinex-derivatives","SOLF0:USTF0",1756600236748,8.0,203.9,203.89,4.63120984]
["bitfinex-derivatives","SOLF0:USTF0",1756600237751,8.0,203.9,203.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756600237947,8.0,203.9,203.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600240050,8.0,203.9,203.8,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600240355,10.40096885,203.9,203.8,9.70096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600240554,8.0,203.9,203.8,9.70096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600240751,8.0,203.9,203.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600241749,453.46096885,203.94,203.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600241952,7.59,203.93,203.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600242946,123.72096885,203.94,203.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600243152,7.59,203.93,203.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600243552,7.59,203.93,203.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600244254,7.59,203.93,203.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600246457,0.85377821,203.96,203.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600246659,7.59,203.97,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600246859,7.59,203.97,203.9,4.47064155]
["bitfinex-derivatives","SOLF0:USTF0",1756600247160,7.59,203.97,203.91,4.47064155]
["bitfinex-derivatives","SOLF0:USTF0",1756600247356,7.59,203.97,203.85,4.09198149]
["bitfinex-derivatives","SOLF0:USTF0",1756600247357,2.40096885,204.0,203.92,11.77064155]
["bitfinex-derivatives","SOLF0:USTF0",1756600247552,7.59,203.99,203.93,4.47064155]
["bitfinex-derivatives","SOLF0:USTF0",1756600247757,7.59,203.99,203.94,4.47064155]
["bitfinex-derivatives","SOLF0:USTF0",1756600247960,7.59,203.99,203.95,4.47064155]
["bitfinex-derivatives","SOLF0:USTF0",1756600248261,7.59,203.99,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600248461,7.59,203.99,203.93,4.46505057]
["bitfinex-derivatives","SOLF0:USTF0",1756600248661,2.40096885,204.0,203.94,4.46505057]
["bitfinex-derivatives","SOLF0:USTF0",1756600248861,7.59,203.99,203.95,4.46505057]
["bitfinex-derivatives","SOLF0:USTF0",1756600249060,7.59,203.98,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600249258,7.59,203.98,203.93,4.4649604]
["bitfinex-derivatives","SOLF0:USTF0",1756600249459,7.59,203.98,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600249460,2.40096885,203.99,203.94,4.4649604]
["bitfinex-derivatives","SOLF0:USTF0",1756600249661,2.40096885,203.99,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600249662,7.59,203.98,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600249963,9.99096885,203.99,203.93,4.46299029]
["bitfinex-derivatives","SOLF0:USTF0",1756600250163,0.85352693,204.03,203.88,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600250164,7.59,203.98,203.94,11.76299029]
["bitfinex-derivatives","SOLF0:USTF0",1756600250356,7.59,203.98,203.95,4.46299029]
["bitfinex-derivatives","SOLF0:USTF0",1756600250555,7.59,204.0,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600250759,7.59,204.0,203.95,4.46085788]
["bitfinex-derivatives","SOLF0:USTF0",1756600250959,48.6,204.01,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600251159,48.6,204.01,203.95,4.46190201]
["bitfinex-derivatives","SOLF0:USTF0",1756600251461,7.59,204.0,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600251658,7.59,204.0,203.95,4.46013947]
["bitfinex-derivatives","SOLF0:USTF0",1756600251859,9.99096885,204.02,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600252257,0.17576,204.04,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600252460,0.17576,204.04,203.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600252652,0.17576,204.04,203.98,4.45627242]
["bitfinex-derivatives","SOLF0:USTF0",1756600252855,7.76576,204.04,203.99,11.75627242]
["bitfinex-derivatives","SOLF0:USTF0",1756600253056,7.59,204.03,204.0,4.45627242]
["bitfinex-derivatives","SOLF0:USTF0",1756600253262,7.59,204.03,203.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600253462,7.59,204.03,203.89,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600253463,2.57672885,204.04,203.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600253665,7.59,204.03,203.96,4.45140936]
["bitfinex-derivatives","SOLF0:USTF0",1756600253864,0.17576,204.04,203.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600254064,7.76576,204.04,203.99,11.75140936]
["bitfinex-derivatives","SOLF0:USTF0",1756600254358,7.76576,204.04,203.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600254966,0.17576,204.04,203.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600255265,0.17576,204.04,204.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600255466,0.17576,204.04,203.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600255964,0.17576,204.04,203.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600256266,0.17576,204.04,203.98,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600256459,0.17576,204.04,203.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600256661,0.17576,204.04,203.98,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600256861,0.17576,204.04,203.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600257060,0.17576,204.04,203.98,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600257061,0.17576,204.04,204.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600257260,0.17576,204.04,203.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600257564,0.17576,204.04,204.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600258473,0.17576,204.04,203.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600258665,0.17576,204.04,204.0,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600258858,0.17576,204.04,204.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600259060,0.17576,204.04,204.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600259263,0.17576,204.04,204.0,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600259460,0.17576,204.04,204.01,4.432169]
["bitfinex-derivatives","SOLF0:USTF0",1756600259766,7.59,204.15,204.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600260567,2.40096885,204.13,204.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600260768,0.1786,204.15,204.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600260769,9.99096885,204.12,204.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600262866,9.99096885,204.12,204.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600263069,2.40096885,204.09,204.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600263272,7.59,204.09,204.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600264269,7.59,204.14,204.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600264474,2.40096885,204.13,204.01,4.4404794]
["bitfinex-derivatives","SOLF0:USTF0",1756600264776,2.40096885,204.13,204.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600264965,7.59,204.12,204.01,4.44046973]
["bitfinex-derivatives","SOLF0:USTF0",1756600265167,7.59,204.12,204.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600265467,7.59,204.12,204.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600265668,7.59,204.12,204.04,4.43887995]
["bitfinex-derivatives","SOLF0:USTF0",1756600265868,7.59,204.12,204.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600269473,7.59,204.12,203.96,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600269474,2.40096885,204.12,203.99,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600269678,7.77,204.11,204.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600272372,7.77,204.11,204.02,4.4325915]
["bitfinex-derivatives","SOLF0:USTF0",1756600272675,7.77,204.07,203.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600272979,2.40096885,204.02,203.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600273277,7.77,204.01,203.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600274380,7.77,204.05,203.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600274579,7.77,204.02,203.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600275474,57.09096885,204.06,203.95,4.44082018]
["bitfinex-derivatives","SOLF0:USTF0",1756600275674,57.09096885,204.06,203.93,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600275675,54.69,204.06,203.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600275975,7.77,204.06,203.98,4.44082018]
["bitfinex-derivatives","SOLF0:USTF0",1756600276184,7.77,204.06,203.99,11.69082018]
["bitfinex-derivatives","SOLF0:USTF0",1756600276483,7.77,204.06,204.0,4.44082018]
["bitfinex-derivatives","SOLF0:USTF0",1756600276676,7.77,204.06,203.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600276876,7.77,204.06,204.0,4.44015346]
["bitfinex-derivatives","SOLF0:USTF0",1756600277073,7.77,204.06,203.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600277383,7.77,204.06,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600277682,2.40096885,204.05,203.96,4.44354021]
["bitfinex-derivatives","SOLF0:USTF0",1756600277877,2.40096885,204.05,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600277878,7.77,204.06,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600278182,2.40096885,204.05,203.96,4.44364692]
["bitfinex-derivatives","SOLF0:USTF0",1756600278382,2.40096885,204.05,203.97,4.44364692]
["bitfinex-derivatives","SOLF0:USTF0",1756600278584,2.40096885,204.05,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600278883,7.77,204.06,203.96,4.44576239]
["bitfinex-derivatives","SOLF0:USTF0",1756600279076,7.77,204.03,203.97,4.44576239]
["bitfinex-derivatives","SOLF0:USTF0",1756600279275,7.77,204.03,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600279475,7.77,204.0,203.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600279678,7.77,204.0,203.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600279976,7.77,204.0,203.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600280182,2.40096885,203.99,203.91,4.44972398]
["bitfinex-derivatives","SOLF0:USTF0",1756600280378,2.40096885,203.99,203.92,4.44972398]
["bitfinex-derivatives","SOLF0:USTF0",1756600280582,7.77,204.0,203.93,4.44972398]
["bitfinex-derivatives","SOLF0:USTF0",1756600280884,7.77,204.0,203.94,4.44972398]
["bitfinex-derivatives","SOLF0:USTF0",1756600281084,7.77,204.0,203.95,11.69972398]
["bitfinex-derivatives","SOLF0:USTF0",1756600281284,7.77,204.0,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600282788,7.77,204.0,203.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600282993,2.40096885,203.98,203.91,4.45558536]
["bitfinex-derivatives","SOLF0:USTF0",1756600283187,7.77,204.0,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600283483,7.77,204.0,203.94,4.45558536]
["bitfinex-derivatives","SOLF0:USTF0",1756600283684,2.40096885,204.01,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600283886,7.77,204.0,203.94,4.45716085]
["bitfinex-derivatives","SOLF0:USTF0",1756600284187,7.77,204.0,203.95,4.4583536]
["bitfinex-derivatives","SOLF0:USTF0",1756600284388,7.77,204.0,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600284690,7.77,204.0,203.94,4.45876703]
["bitfinex-derivatives","SOLF0:USTF0",1756600284884,7.77,204.0,203.95,4.45876703]
["bitfinex-derivatives","SOLF0:USTF0",1756600285184,7.77,204.0,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600285487,7.77,204.0,203.94,4.46045067]
["bitfinex-derivatives","SOLF0:USTF0",1756600285688,8.25277102,204.13,203.83,17.73198149]
["bitfinex-derivatives","SOLF0:USTF0",1756600285689,2.40096885,204.01,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600285885,10.17096885,204.01,203.97,4.46045067]
["bitfinex-derivatives","SOLF0:USTF0",1756600286091,2.40096885,204.01,203.98,4.46045067]
["bitfinex-derivatives","SOLF0:USTF0",1756600286289,2.40096885,204.04,203.99,11.709065]
["bitfinex-derivatives","SOLF0:USTF0",1756600286485,7.77,204.06,204.0,4.46007918]
["bitfinex-derivatives","SOLF0:USTF0",1756600286691,2.40096885,204.08,204.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600286886,10.17096885,204.08,204.03,11.71007918]
["bitfinex-derivatives","SOLF0:USTF0",1756600287187,30.87392443,204.16,203.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600287188,7.77,204.12,203.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600287386,30.74110823,204.16,204.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600287588,2.40096885,204.11,204.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600287788,7.77,204.07,204.04,4.45992815]
["bitfinex-derivatives","SOLF0:USTF0",1756600288091,2.40096885,204.08,204.05,4.45992815]
["bitfinex-derivatives","SOLF0:USTF0",1756600288288,22.97110823,204.16,204.06,4.46018496]
["bitfinex-derivatives","SOLF0:USTF0",1756600288488,22.97110823,204.16,204.07,4.45971907]
["bitfinex-derivatives","SOLF0:USTF0",1756600288489,2.40096885,204.12,204.07,4.45971907]
["bitfinex-derivatives","SOLF0:USTF0",1756600288692,10.17096885,204.12,204.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600288885,10.17096885,204.12,204.05,4.45971183]
["bitfinex-derivatives","SOLF0:USTF0",1756600289081,10.17096885,204.12,204.06,4.45971183]
["bitfinex-derivatives","SOLF0:USTF0",1756600289287,7.77,204.11,204.07,4.45971183]
["bitfinex-derivatives","SOLF0:USTF0",1756600289488,7.77,204.11,204.08,4.45971183]
["bitfinex-derivatives","SOLF0:USTF0",1756600289688,7.77,204.11,204.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600289891,7.77,204.11,204.05,4.46037171]
["bitfinex-derivatives","SOLF0:USTF0",1756600290086,7.77,204.11,204.06,4.46037171]
["bitfinex-derivatives","SOLF0:USTF0",1756600290289,7.77,204.11,204.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600290494,7.77,204.11,204.01,4.46358011]
["bitfinex-derivatives","SOLF0:USTF0",1756600290794,7.77,204.11,204.02,4.46358011]
["bitfinex-derivatives","SOLF0:USTF0",1756600290994,7.77,204.11,204.03,4.46358011]
["bitfinex-derivatives","SOLF0:USTF0",1756600291196,10.17096885,204.05,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600291397,10.17096885,204.05,203.97,4.49111378]
["bitfinex-derivatives","SOLF0:USTF0",1756600291591,10.17096885,204.05,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600291592,10.17096885,204.05,203.98,4.49111378]
["bitfinex-derivatives","SOLF0:USTF0",1756600291790,10.17096885,204.05,203.99,4.49111378]
["bitfinex-derivatives","SOLF0:USTF0",1756600292092,7.77,204.04,204.0,4.49111378]
["bitfinex-derivatives","SOLF0:USTF0",1756600292288,7.77,204.04,204.01,4.49111378]
["bitfinex-derivatives","SOLF0:USTF0",1756600292489,7.77,204.04,204.02,4.49111378]
["bitfinex-derivatives","SOLF0:USTF0",1756600292694,7.77,204.04,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600292891,7.77,204.04,203.97,4.49256297]
["bitfinex-derivatives","SOLF0:USTF0",1756600293089,7.77,204.04,203.98,4.49256297]
["bitfinex-derivatives","SOLF0:USTF0",1756600293398,7.77,204.04,203.92,2.40096885]
["bitfinex-derivatives","SOLF0:USTF0",1756600293399,7.77,204.01,203.99,4.49256297]
["bitfinex-derivatives","SOLF0:USTF0",1756600293584,24.12,204.07,204.0,4.49256297]
["bitfinex-derivatives","SOLF0:USTF0",1756600293894,7.77,204.04,204.01,4.49256297]
["bitfinex-derivatives","SOLF0:USTF0",1756600294093,7.77,204.04,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600294295,7.77,204.04,203.96,4.49482788]
["bitfinex-derivatives","SOLF0:USTF0",1756600294495,7.77,204.04,203.97,4.49482788]
["bitfinex-derivatives","SOLF0:USTF0",1756600294694,7.77,204.04,203.98,4.49482788]
["bitfinex-derivatives","SOLF0:USTF0",1756600294889,7.77,204.04,203.99,4.49482788]
["bitfinex-derivatives","SOLF0:USTF0",1756600295089,7.77,204.04,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600295090,7.77,204.01,203.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600295296,7.77,204.01,203.92,4.49699179]
["bitfinex-derivatives","SOLF0:USTF0",1756600295297,2.40096885,203.99,203.92,4.49699179]
["bitfinex-derivatives","SOLF0:USTF0",1756600295594,7.77,203.98,203.93,4.49699179]
["bitfinex-derivatives","SOLF0:USTF0",1756600295795,2.40096885,203.99,203.94,4.49699179]
["bitfinex-derivatives","SOLF0:USTF0",1756600295996,7.77,203.98,203.95,4.49699179]
["bitfinex-derivatives","SOLF0:USTF0",1756600296194,7.77,203.98,203.96,4.49699179]
["bitfinex-derivatives","SOLF0:USTF0",1756600296395,7.77,203.98,203.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600296596,2.40096885,203.94,203.88,4.50040153]
["bitfinex-derivatives","SOLF0:USTF0",1756600296797,7.77,203.93,203.89,4.50040153]
["bitfinex-derivatives","SOLF0:USTF0",1756600296992,7.77,203.93,203.83,128.17198149]
["bitfinex-derivatives","SOLF0:USTF0",1756600296993,7.77,203.93,203.9,4.50040153]
["bitfinex-derivatives","SOLF0:USTF0",1756600297296,7.77,203.93,203.83,131.33]
["bitfinex-derivatives","SOLF0:USTF0",1756600297497,7.77,203.93,203.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600297998,2.40096885,203.91,203.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600298196,7.24,203.9,203.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756600298495,2.40096885,203.91,203.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600298496,7.24,203.86,203.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600298698,2.40096885,203.87,203.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600299295,47.62,203.89,203.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600300591,92.34,203.89,203.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600300900,124.3,203.89,203.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600303197,7.24,203.88,203.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600304501,131.44,203.88,203.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600304803,131.44,203.88,203.71,4.09198149]
["bitfinex-derivatives","SOLF0:USTF0",1756600304804,3.75550425,203.85,203.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600305002,7.24,203.84,203.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600305607,7.24,203.84,203.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600306302,7.24,203.88,203.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600306502,7.24,203.95,203.8,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600306707,131.62,203.95,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600307702,7.24,203.92,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600309011,7.24,203.92,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600309711,3.75550425,203.89,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600309913,7.24,203.88,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600310312,66.94,203.88,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600310704,7.24,203.88,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600311313,7.24,203.88,203.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600319816,7.24,203.93,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600321624,7.24,203.89,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600321828,7.24,203.87,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600323528,58.08,203.88,203.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600323529,7.24,203.85,203.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600324327,7.24,203.85,203.71,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600324625,20.36,203.88,203.75,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600324818,10.99550425,203.89,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600325024,64.92,203.89,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600326225,68.67550425,203.89,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600327524,10.99550425,203.89,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600327724,7.24,203.89,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756600331330,7.24,203.89,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600331530,8.01,203.95,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600331733,8.01,203.95,203.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600333035,11.76550425,203.95,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600335329,8.01,203.95,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600335529,112.38,203.94,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600337339,112.38,203.94,203.8,11.43198149]
["bitfinex-derivatives","SOLF0:USTF0",1756600337738,112.38,203.94,203.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600337939,133.19,203.95,203.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600338336,329.44,203.96,203.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600338541,329.44,203.96,203.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600338840,8.01,203.99,203.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600340629,8.01,203.99,203.87,4.09198149]
["bitfinex-derivatives","SOLF0:USTF0",1756600340829,8.01,203.99,203.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600341139,8.01,203.99,203.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600342833,8.01,204.04,203.9,11.09550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600344936,8.01,204.04,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600346336,337.67,204.08,203.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600349732,8.01,204.08,203.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600350040,8.01,204.08,203.89,20.75597533]
["bitfinex-derivatives","SOLF0:USTF0",1756600350041,8.01,204.08,203.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600351134,10.28,204.13,203.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600351437,8.01,204.12,203.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600353437,8.01,204.12,204.01,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600353742,8.01,204.12,204.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756600359844,8.01,204.12,203.9,89.56359761]
["bitfinex-derivatives","SOLF0:USTF0",1756600359845,8.01,204.12,203.96,11.03550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600360044,63.08,204.14,203.96,11.03550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600360648,7.94,204.11,203.96,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600360847,7.94,204.15,204.06,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600361048,7.94,204.15,204.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600361049,7.94,204.15,204.07,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600361250,22.97110823,204.16,204.07,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600361452,22.97110823,204.16,204.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600362245,7.94,204.15,203.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600362446,7.94,204.15,204.05,11.03550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600363043,7.94,204.15,204.01,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1756600363044,22.97110823,204.16,204.1,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600363646,22.97110823,204.16,204.09,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600363851,22.97110823,204.16,204.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600364853,22.97110823,204.16,204.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600365054,22.97110823,204.16,204.1,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600365249,22.97110823,204.16,204.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600365454,22.97110823,204.16,204.1,11.03550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600365655,22.97110823,204.16,204.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600366655,22.97110823,204.16,204.08,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600367154,7.94,204.15,204.08,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600367359,7.94,204.15,204.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600367560,7.94,204.15,204.04,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600367754,7.94,204.15,204.04,11.03550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600369057,22.97110823,204.16,203.99,336.6]
["bitfinex-derivatives","SOLF0:USTF0",1756600369255,7.94,204.15,204.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600369659,7.94,204.15,204.05,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600369955,7.94,204.15,204.05,11.03550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600370555,22.97110823,204.16,203.99,336.6]
["bitfinex-derivatives","SOLF0:USTF0",1756600370757,7.94,204.15,204.02,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600371256,7.94,204.15,203.99,336.6]
["bitfinex-derivatives","SOLF0:USTF0",1756600371560,22.97110823,204.16,203.99,340.35550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600371761,7.94,204.15,203.99,340.35550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600371962,7.94,204.14,203.99,336.6]
["bitfinex-derivatives","SOLF0:USTF0",1756600372162,7.94,204.15,204.01,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600373157,46.67110823,204.16,203.99,336.6]
["bitfinex-derivatives","SOLF0:USTF0",1756600373359,46.67110823,204.16,203.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600373360,11.69550425,204.15,203.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600373863,7.94,204.15,203.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600375864,7.94,204.15,203.97,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600376065,7.94,204.11,203.97,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600376466,7.94,204.11,203.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600376767,3.75550425,204.08,203.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600376963,7.94,204.06,203.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600377166,7.94,204.06,203.93,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600377469,7.94,204.06,203.94,4.5408652]
["bitfinex-derivatives","SOLF0:USTF0",1756600377767,7.94,204.06,203.95,4.54286255]
["bitfinex-derivatives","SOLF0:USTF0",1756600377967,7.94,204.06,203.96,4.54286255]
["bitfinex-derivatives","SOLF0:USTF0",1756600378169,7.94,204.06,203.97,4.54286255]
["bitfinex-derivatives","SOLF0:USTF0",1756600378367,7.94,204.06,203.98,4.54286255]
["bitfinex-derivatives","SOLF0:USTF0",1756600378564,7.94,204.06,203.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600378565,7.94,204.06,203.99,4.54698983]
["bitfinex-derivatives","SOLF0:USTF0",1756600378757,7.94,204.06,203.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600378963,7.94,204.06,203.91,4.54726684]
["bitfinex-derivatives","SOLF0:USTF0",1756600379165,7.94,204.06,203.92,4.54726684]
["bitfinex-derivatives","SOLF0:USTF0",1756600379368,7.94,204.06,203.93,4.54726684]
["bitfinex-derivatives","SOLF0:USTF0",1756600379561,7.94,204.03,203.94,4.54726684]
["bitfinex-derivatives","SOLF0:USTF0",1756600379761,7.94,204.03,203.95,4.54726684]
["bitfinex-derivatives","SOLF0:USTF0",1756600379965,7.94,204.03,203.96,4.54726684]
["bitfinex-derivatives","SOLF0:USTF0",1756600380168,7.94,204.03,203.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600380370,3.75550425,204.0,203.87,4.55113239]
["bitfinex-derivatives","SOLF0:USTF0",1756600380566,3.75550425,203.98,203.88,4.55113239]
["bitfinex-derivatives","SOLF0:USTF0",1756600380760,7.94,203.96,203.89,9.0013396]
["bitfinex-derivatives","SOLF0:USTF0",1756600381070,7.94,203.96,203.9,4.55113239]
["bitfinex-derivatives","SOLF0:USTF0",1756600381271,7.94,203.96,203.91,4.55113239]
["bitfinex-derivatives","SOLF0:USTF0",1756600381473,7.94,203.96,203.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600381769,7.94,203.96,203.83,9.01280108]
["bitfinex-derivatives","SOLF0:USTF0",1756600381971,7.94,203.96,203.84,9.01280108]
["bitfinex-derivatives","SOLF0:USTF0",1756600382162,7.94,203.96,203.85,9.01280108]
["bitfinex-derivatives","SOLF0:USTF0",1756600382368,7.94,203.92,203.86,9.01280108]
["bitfinex-derivatives","SOLF0:USTF0",1756600382572,7.94,203.92,203.87,4.55904651]
["bitfinex-derivatives","SOLF0:USTF0",1756600382869,7.94,203.92,203.68,5.45597533]
["bitfinex-derivatives","SOLF0:USTF0",1756600382870,9.61550425,203.89,203.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600383071,1.46,203.84,203.73,4.45719572]
["bitfinex-derivatives","SOLF0:USTF0",1756600383266,1.46,203.84,203.74,4.45719572]
["bitfinex-derivatives","SOLF0:USTF0",1756600383468,1.46,203.84,203.75,4.45719572]
["bitfinex-derivatives","SOLF0:USTF0",1756600383673,1.46,203.84,203.76,4.45719572]
["bitfinex-derivatives","SOLF0:USTF0",1756600383874,1.46,203.84,203.77,4.45719572]
["bitfinex-derivatives","SOLF0:USTF0",1756600384073,1.46,203.84,203.78,4.45230085]
["bitfinex-derivatives","SOLF0:USTF0",1756600384371,24.06,203.85,203.79,4.45230085]
["bitfinex-derivatives","SOLF0:USTF0",1756600384572,24.06,203.85,203.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600384770,24.06,203.85,203.73,4.44740931]
["bitfinex-derivatives","SOLF0:USTF0",1756600384971,26.4,203.86,203.74,4.44740931]
["bitfinex-derivatives","SOLF0:USTF0",1756600385167,26.4,203.86,203.75,4.44740931]
["bitfinex-derivatives","SOLF0:USTF0",1756600385366,26.4,203.86,203.76,4.44740931]
["bitfinex-derivatives","SOLF0:USTF0",1756600385572,1.46,203.86,203.77,4.44740931]
["bitfinex-derivatives","SOLF0:USTF0",1756600385769,1.46,203.9,203.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600385974,1.46,203.95,203.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600386173,1.46,203.95,203.82,4.44189323]
["bitfinex-derivatives","SOLF0:USTF0",1756600386374,1.46,203.95,203.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600386574,1.46,203.95,203.82,4.43765432]
["bitfinex-derivatives","SOLF0:USTF0",1756600386774,1.46,203.95,203.83,4.43765432]
["bitfinex-derivatives","SOLF0:USTF0",1756600386974,1.46,203.95,203.84,4.43765432]
["bitfinex-derivatives","SOLF0:USTF0",1756600387174,1.46,203.95,203.85,4.43765432]
["bitfinex-derivatives","SOLF0:USTF0",1756600387376,1.46,203.95,203.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756600387573,1.46,203.95,203.82,4.43616524]
["bitfinex-derivatives","SOLF0:USTF0",1756600387773,1.46,203.95,203.83,4.43616524]
["bitfinex-derivatives","SOLF0:USTF0",1756600388071,1.46,203.95,203.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600388274,1.46,203.95,203.86,4.43616524]
["bitfinex-derivatives","SOLF0:USTF0",1756600388474,1.46,203.95,203.87,4.43616524]
["bitfinex-derivatives","SOLF0:USTF0",1756600388677,1.46,203.95,203.88,4.43616524]
["bitfinex-derivatives","SOLF0:USTF0",1756600388871,1.47,204.0,203.89,12.31258221]
["bitfinex-derivatives","SOLF0:USTF0",1756600389082,1.47,204.0,203.9,4.43258221]
["bitfinex-derivatives","SOLF0:USTF0",1756600389275,1.47,204.0,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600389475,1.47,204.0,203.9,4.43006738]
["bitfinex-derivatives","SOLF0:USTF0",1756600389675,1.47,204.0,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600389876,1.47,204.0,203.9,4.43006591]
["bitfinex-derivatives","SOLF0:USTF0",1756600390080,1.47,204.0,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600390273,458.28,204.01,203.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600390579,329.34,204.01,203.92,4.42862601]
["bitfinex-derivatives","SOLF0:USTF0",1756600390775,329.34,204.01,203.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600390972,329.34,204.01,203.92,4.42849912]
["bitfinex-derivatives","SOLF0:USTF0",1756600391174,329.34,204.01,203.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600391472,330.81,204.01,203.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600392572,1.47,204.0,203.83,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600392777,1.47,203.99,203.84,4.42995168]
["bitfinex-derivatives","SOLF0:USTF0",1756600392979,1.47,203.99,203.85,12.30995168]
["bitfinex-derivatives","SOLF0:USTF0",1756600393283,1.47,203.99,203.86,4.42995168]
["bitfinex-derivatives","SOLF0:USTF0",1756600393470,1.47,203.99,203.87,4.42995168]
["bitfinex-derivatives","SOLF0:USTF0",1756600393673,1.47,203.99,203.88,4.42995168]
["bitfinex-derivatives","SOLF0:USTF0",1756600393874,1.47,203.99,203.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600394178,1.47,203.99,203.86,4.42969944]
["bitfinex-derivatives","SOLF0:USTF0",1756600394379,1.47,203.99,203.87,4.42969944]
["bitfinex-derivatives","SOLF0:USTF0",1756600394580,1.47,203.99,203.88,4.42969944]
["bitfinex-derivatives","SOLF0:USTF0",1756600394779,1.47,203.99,203.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600394975,1.47,203.99,203.86,4.42899254]
["bitfinex-derivatives","SOLF0:USTF0",1756600395173,1.47,203.99,203.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600395174,1.47,203.99,203.87,4.42899254]
["bitfinex-derivatives","SOLF0:USTF0",1756600395375,1.47,203.99,203.88,4.42899254]
["bitfinex-derivatives","SOLF0:USTF0",1756600395679,1.47,203.99,203.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600395880,1.47,203.99,203.86,4.42854516]
["bitfinex-derivatives","SOLF0:USTF0",1756600396079,1.47,203.99,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600396275,1.47,203.99,203.89,4.42854516]
["bitfinex-derivatives","SOLF0:USTF0",1756600396477,1.47,203.99,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600396876,3.75550425,204.0,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600397077,1.47,203.99,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600397680,0.85357927,203.97,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600397879,128.44,203.96,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600398079,0.85357927,203.97,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600398274,1.47,203.99,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600398482,3.75550425,204.0,203.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600398483,128.4,204.0,203.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600398873,329.34,204.01,203.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600399074,457.72,204.01,203.91,4.42551909]
["bitfinex-derivatives","SOLF0:USTF0",1756600399279,457.72,204.01,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600399479,457.72,204.01,203.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600400079,1.47,204.06,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600400279,128.3,204.04,203.94,4.42522998]
["bitfinex-derivatives","SOLF0:USTF0",1756600400481,128.3,204.04,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600400682,128.3,204.04,203.94,4.42443673]
["bitfinex-derivatives","SOLF0:USTF0",1756600400983,128.3,204.04,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600401186,1.47,204.03,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600403582,128.3,204.04,203.87,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600403784,1.47,204.0,203.88,12.30635491]
["bitfinex-derivatives","SOLF0:USTF0",1756600403984,1.47,204.0,203.89,4.42635491]
["bitfinex-derivatives","SOLF0:USTF0",1756600404180,1.47,204.0,203.9,4.42635491]
["bitfinex-derivatives","SOLF0:USTF0",1756600404484,1.47,204.0,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600404686,1.47,204.0,203.89,4.42872346]
["bitfinex-derivatives","SOLF0:USTF0",1756600404980,1.47,204.0,203.9,4.42872346]
["bitfinex-derivatives","SOLF0:USTF0",1756600405185,1.47,204.0,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600405486,1.47,204.0,203.89,4.42846887]
["bitfinex-derivatives","SOLF0:USTF0",1756600405686,1.47,204.0,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600405887,1.47,204.0,203.89,4.42874705]
["bitfinex-derivatives","SOLF0:USTF0",1756600406092,1.47,204.0,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600406390,1.47,204.0,203.89,4.42879505]
["bitfinex-derivatives","SOLF0:USTF0",1756600406586,1.47,204.0,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600406884,1.47,204.0,203.78,4.04355825]
["bitfinex-derivatives","SOLF0:USTF0",1756600406885,3.75550425,203.91,203.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600407088,3.75550425,203.86,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600407282,3.75550425,203.82,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600407478,64.98,203.81,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600407684,3.75550425,203.82,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600407986,65.3,203.81,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600410282,3.75550425,203.78,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600411081,41.02,203.77,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600411285,3.75550425,203.78,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600411492,13.24,203.77,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600411689,3.75550425,203.78,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600411890,3.75550425,203.78,203.58,146.0546068]
["bitfinex-derivatives","SOLF0:USTF0",1756600411891,5.16,203.77,203.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600412095,3.75550425,203.82,203.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600412394,3.75550425,203.82,203.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600415889,3.75550425,203.78,203.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600416987,3.75550425,203.78,203.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600417395,3.52,203.77,203.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600418185,14.72,203.91,203.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600418389,5.50184735,203.95,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600418586,3.75550425,203.87,203.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600418786,3.75550425,203.87,203.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600424192,3.75550425,203.83,203.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600424394,3.75550425,203.83,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600424995,2.12,203.82,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600425394,3.75550425,203.85,203.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600425704,3.32,203.84,203.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600426301,7.07550425,203.84,203.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600427009,329.52,203.93,203.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600427203,3.75550425,203.87,203.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600427901,329.52,203.93,203.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600428200,329.52,203.93,203.73,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600428201,3.75550425,204.02,203.85,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600428405,3.75550425,204.02,203.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600430404,0.85334903,204.06,203.74,5.45597533]
["bitfinex-derivatives","SOLF0:USTF0",1756600430405,4.60885328,204.06,203.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600430609,333.53550425,204.11,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600430810,0.85322349,204.1,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600431809,3.75550425,204.07,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600432507,3.75550425,204.03,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600432702,4.60872774,204.1,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600433005,3.75550425,204.08,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600435612,0.85322349,204.1,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600436219,0.85322349,204.1,203.97,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600436514,3.75550425,204.19,204.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600436705,0.85287846,204.18,204.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600437310,0.85287846,204.18,203.92,4.04355825]
["bitfinex-derivatives","SOLF0:USTF0",1756600437311,3.75550425,204.15,203.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600437513,3.75550425,204.11,203.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600437812,22.45550425,204.11,203.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600440408,3.75550425,204.11,203.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600442806,3.75550425,204.07,203.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600444105,3.75550425,204.08,203.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600444415,3.75550425,204.12,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600444614,329.48,204.13,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600444815,329.48,204.13,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600445313,329.48,204.13,203.97,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1756600445314,22.97110823,204.16,204.03,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600445516,22.97110823,204.16,204.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600448515,22.97110823,204.16,204.09,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600448714,22.97110823,204.16,204.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600449714,22.97110823,204.16,204.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600450217,22.97110823,204.16,203.99,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600450218,22.97110823,204.16,204.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600450515,22.97110823,204.16,204.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600450814,22.97110823,204.16,204.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600451408,22.97110823,204.16,204.11,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600452015,22.97110823,204.16,204.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600453012,22.97110823,204.16,204.13,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600453413,22.97110823,204.16,204.13,4.23550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600453610,22.97110823,204.16,204.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600453811,22.97110823,204.16,204.04,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756600453812,22.97110823,204.16,204.11,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600454611,22.97110823,204.16,204.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600454815,22.97110823,204.16,204.11,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600455014,22.97110823,204.16,204.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600455215,7.29,204.28,204.15,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600455421,7.29,204.28,204.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600457219,8.14234579,204.28,204.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600460424,7.29,204.28,204.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600462528,139.33,204.28,204.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600462930,139.33,204.28,204.11,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600462931,3.75550425,204.25,204.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600463123,7.29,204.24,204.09,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600463328,7.29,204.24,204.06,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1756600463726,3.75550425,204.25,204.06,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1756600464528,7.29,204.24,204.06,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1756600464726,3.75550425,204.25,204.06,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1756600464928,7.29,204.24,204.06,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1756600465130,3.75550425,204.25,204.06,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1756600465326,7.29,204.24,204.06,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1756600465527,7.29,204.24,204.13,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600465726,7.29,204.24,204.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600466630,0.85234579,204.28,204.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600466929,445.41,204.29,204.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600467627,5.50184735,204.48,204.17,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600467828,3.75550425,204.42,204.25,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600468035,88.74187633,204.41,204.25,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600469633,131.56,204.4,204.26,11.50550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600470136,8.14187633,204.41,204.26,11.50550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600470137,7.29,204.41,204.3,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600470833,7.29,204.41,204.28,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600471033,7.29,204.41,204.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600472331,0.85168869,204.46,204.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600472332,91.28168869,204.46,204.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600472533,8.14168869,204.46,204.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600473234,7.29,204.46,204.32,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600473436,7.29,204.46,204.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600474133,7.29,204.51,204.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600474939,7.29,204.55,204.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600475133,11.04550425,204.55,204.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600475437,11.89674503,204.55,204.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600476237,8.14124078,204.55,204.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600476433,7.29,204.52,204.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600476830,0.85124078,204.55,204.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600477134,7.29,204.57,204.33,339.6]
["bitfinex-derivatives","SOLF0:USTF0",1756600477135,7.29,204.57,204.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600480737,11.04550425,204.57,204.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600481634,7.94,204.52,204.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600483831,7.94,204.48,204.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600484232,7.94,204.48,204.33,336.23]
["bitfinex-derivatives","SOLF0:USTF0",1756600485933,7.94,204.48,204.34,11.04550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600487947,7.94,204.48,204.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600490640,3.75550425,204.47,204.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600490842,7.94,204.46,204.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600491641,26.94,204.5,204.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600492545,7.94,204.48,204.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600492747,7.94,204.44,204.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600493046,7.94,204.44,204.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600495954,7.94,204.4,204.23,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600496154,92.66,204.4,204.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600496951,7.94,204.37,204.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600498654,7.94,204.33,204.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600500257,7.94,204.29,204.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600500463,28.1,204.28,204.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600500659,28.1,204.28,204.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756600500660,7.94,204.29,204.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600501260,3.75550425,204.27,204.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600501461,7.94,204.26,204.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600501962,7.94,204.26,204.1,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600502263,7.94,204.26,204.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600502463,7.94,204.22,204.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600506560,7.94,204.2,204.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600506763,3.75550425,204.17,204.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600506961,7.94,204.16,204.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600509368,7.92,204.22,204.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600509569,6.76,204.21,204.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600510161,7.92,204.22,204.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600510466,333.00393197,204.48,204.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600510467,7.92,204.28,204.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600510862,3.75550425,204.25,204.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600511063,7.92,204.24,204.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600511670,7.92,204.32,204.18,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600511863,7.92,204.32,204.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600513670,11.67550425,204.32,204.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600514563,7.92,204.27,204.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600514762,7.92,204.25,204.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600514959,7.92,204.23,204.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600515163,36.2,204.22,204.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600515566,40.74,204.22,204.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600515969,7.92,204.21,204.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600517770,3.75550425,204.2,204.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600517973,3.75550425,204.2,204.0,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1756600517974,7.92,204.19,204.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600518273,7.92,204.15,204.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600520872,7.92,204.32,203.97,97.23755228]
["bitfinex-derivatives","SOLF0:USTF0",1756600521177,343.78,204.33,203.97,97.23755228]
["bitfinex-derivatives","SOLF0:USTF0",1756600521178,7.92,204.23,204.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600521373,128.12,204.22,204.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600522671,128.06,204.21,204.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600522872,7.92,204.23,204.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600523076,125.34,204.21,204.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600523478,7.92,204.23,204.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600523878,8.76,204.22,204.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600524681,7.92,204.21,204.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600528577,7.92,204.19,204.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600528973,7.92,204.19,204.03,11.41550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600529175,7.92,204.19,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600529781,11.67550425,204.19,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600530379,20.5,204.29,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600530574,7.92,204.28,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600532779,7.92,204.24,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600533980,91.24,204.24,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600534283,129.72,204.23,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600535485,7.92,204.22,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600535885,343.9,204.34,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600535886,7.92,204.33,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600536088,329.18,204.34,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600536089,7.92,204.29,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756600537778,7.92,204.29,204.08,13.39769465]
["bitfinex-derivatives","SOLF0:USTF0",1756600537779,7.92,204.29,204.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756600537987,105.76,204.29,204.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756600539492,7.92,204.29,204.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756600539787,336.76,204.34,204.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756600540187,329.18,204.34,204.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756600540385,129.68,204.38,204.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756600540590,7.58,204.39,204.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756600542586,129.7,204.42,204.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756600543186,129.7,204.42,204.31,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600543492,129.7,204.42,204.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756600544692,5.50184735,204.56,204.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1756600544693,7.58,204.49,204.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756600551891,7.58,204.49,204.32,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1756600551892,329.04,204.58,204.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756600552095,118.27550425,204.57,204.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756600554092,118.27550425,204.57,204.43,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600554295,114.52,204.57,204.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756600556186,7.58,204.57,204.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756600569102,7.58,204.57,204.44,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600569301,7.58,204.57,204.43,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600569599,7.58,204.57,204.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600570397,127.74,204.56,204.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600573298,7.32,204.55,204.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600575703,7.32,204.55,204.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600576302,7.32,204.55,204.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600580805,106.98,204.6,204.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600582510,7.32,204.6,204.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600585609,7.32,204.6,204.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600586810,7.32,204.6,204.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600587215,7.32,204.6,204.43,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600587216,7.32,204.6,204.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600587921,7.32,204.56,204.42,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600588117,7.32,204.54,204.42,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600588908,7.32,204.54,204.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600590012,7.32,204.54,204.4,3.99769465]
["bitfinex-derivatives","SOLF0:USTF0",1756600590215,7.32,204.54,204.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600590618,3.75550425,204.53,204.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600590818,7.32,204.52,204.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600593818,3.75550425,204.51,204.34,11.34769465]
["bitfinex-derivatives","SOLF0:USTF0",1756600594031,7.32,204.5,204.34,11.34769465]
["bitfinex-derivatives","SOLF0:USTF0",1756600594733,3.75550425,204.51,204.34,11.34769465]
["bitfinex-derivatives","SOLF0:USTF0",1756600594928,3.75550425,204.47,204.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600595133,68.06,204.46,204.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600595335,60.74,204.46,204.33,102.31389251]
["bitfinex-derivatives","SOLF0:USTF0",1756600596029,7.32,204.45,204.33,102.31389251]
["bitfinex-derivatives","SOLF0:USTF0",1756600596231,60.74,204.46,204.33,102.31389251]
["bitfinex-derivatives","SOLF0:USTF0",1756600596432,7.32,204.45,204.33,102.31389251]
["bitfinex-derivatives","SOLF0:USTF0",1756600597028,7.32,204.42,204.33,102.31389251]
["bitfinex-derivatives","SOLF0:USTF0",1756600597231,7.32,204.38,204.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600598634,7.32,204.36,204.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756600601139,7.32,204.4,204.26,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600601338,7.32,204.4,204.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600601545,11.07550425,204.4,204.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600602545,7.32,204.4,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600603040,328.74,204.43,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600603242,328.74,204.43,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600605332,7.32,204.42,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600605534,328.74,204.43,204.28,11.46550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600605934,7.32,204.42,204.28,11.46550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600606737,7.32,204.4,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600607737,7.32,204.4,204.24,11.46550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600607944,7.32,204.4,204.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600609041,76.56,204.39,204.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600609239,7.32,204.38,204.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600615344,76.56,204.39,204.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600615345,3.75550425,204.37,204.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600615543,7.32,204.36,204.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600615949,66.22,204.36,204.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600617545,66.22,204.36,204.16,387.78776446]
["bitfinex-derivatives","SOLF0:USTF0",1756600617546,7.32,204.42,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600619551,126.22,204.41,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600621959,7.32,204.4,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600623461,7.32,204.4,204.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600623659,69.48,204.39,204.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600625050,14.69,204.37,204.19,4.00776446]
["bitfinex-derivatives","SOLF0:USTF0",1756600625250,7.32,204.23,204.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600625460,10.52,204.22,204.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600626459,7.32,204.19,204.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600626661,3.75550425,204.2,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600626662,7.32,204.15,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600626964,84.48,204.15,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756600627562,7.89,204.2,204.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600627762,7.89,204.2,204.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600628757,7.89,204.24,204.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600629469,7.89,204.24,204.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600630365,328.96,204.33,204.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600630366,7.89,204.3,204.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600630762,7.89,204.35,204.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600631769,7.89,204.35,204.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600635861,7.89,204.35,204.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600636968,3.75550425,204.33,204.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600637172,3.75550425,204.29,204.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600637466,7.89,204.28,204.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600645765,7.89,204.28,204.11,4.00776446]
["bitfinex-derivatives","SOLF0:USTF0",1756600645961,3.75550425,204.18,204.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600646171,7.89,204.17,204.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600648167,3.75550425,204.14,204.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600648372,3.75550425,204.14,204.0,4.00776446]
["bitfinex-derivatives","SOLF0:USTF0",1756600648373,7.89,204.13,204.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600651072,7.89,204.09,204.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600652570,31.27,204.09,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600653173,7.89,204.05,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600654279,11.64550425,204.05,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600655077,7.89,204.05,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756600659181,7.43,204.1,203.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600661181,20.17,204.1,203.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600661381,20.17,204.1,203.98,11.50550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600662382,7.43,204.1,203.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600662884,7.43,204.1,204.01,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600663089,7.43,204.15,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600664586,7.43,204.13,203.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600665881,7.43,204.13,203.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600667989,7.43,204.13,204.01,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600668185,7.43,204.13,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600671088,7.43,204.13,203.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600671296,3.75550425,204.11,203.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600671594,7.43,204.1,203.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600671799,29.62,204.09,203.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600671994,7.43,204.08,203.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600674505,7.43,204.08,203.92,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600674705,7.43,204.08,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600675902,7.43,204.08,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600680705,7.43,204.13,203.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600680909,7.43,204.13,204.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600682207,11.18550425,204.13,203.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600683411,7.43,204.13,203.98,3.75550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600683614,7.43,204.13,203.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600684614,7.43,204.18,204.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600685913,129.38,204.17,204.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600686313,7.43,204.16,204.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600689515,11.18550425,204.16,204.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756600689714,11.18550425,204.16,203.95,8.18396299]
["bitfinex-derivatives","SOLF0:USTF0",1756600689715,7.54,204.15,203.99,11.93714923]
["bitfinex-derivatives","SOLF0:USTF0",1756600689909,3.75550425,204.12,203.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600690109,7.54,204.11,203.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600690610,12.5,204.15,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600690908,7.54,204.16,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600692411,3.75550425,204.13,204.01,4.05714923]
["bitfinex-derivatives","SOLF0:USTF0",1756600692611,3.75550425,204.13,203.99,11.93714923]
["bitfinex-derivatives","SOLF0:USTF0",1756600692813,7.54,204.12,203.99,11.93714923]
["bitfinex-derivatives","SOLF0:USTF0",1756600693810,7.54,204.12,204.0,4.05714923]
["bitfinex-derivatives","SOLF0:USTF0",1756600694812,7.54,204.17,204.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600695113,7.54,204.17,204.05,4.05714923]
["bitfinex-derivatives","SOLF0:USTF0",1756600695308,7.54,204.17,204.04,4.05714923]
["bitfinex-derivatives","SOLF0:USTF0",1756600696305,7.54,204.17,204.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600696306,7.54,204.17,204.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600697010,7.54,204.17,204.06,11.94129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600697206,7.54,204.16,204.05,4.06129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600697406,7.54,204.16,204.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600699514,75.28,204.15,204.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600700809,7.54,204.14,204.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600703518,7.54,204.14,204.04,11.94129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600703821,7.54,204.14,204.04,4.06129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600704022,110.82,204.17,204.05,11.94129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600705420,7.54,204.18,204.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600705621,7.54,204.18,204.06,11.94129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600705815,7.54,204.18,204.07,11.94129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600706326,7.54,204.18,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600706618,7.54,204.18,204.04,4.06129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600706823,7.54,204.18,204.03,4.06129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600708425,7.54,204.18,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600709323,7.54,204.18,204.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600709524,7.54,204.18,204.07,11.94129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600709725,7.54,204.18,204.08,11.94129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600710728,7.54,204.18,204.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600712424,11.29550425,204.18,204.04,4.06129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600712631,7.54,204.17,204.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600714630,7.54,204.13,204.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756600716133,17.04,204.19,204.05,11.94129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600718832,17.04,204.19,204.07,11.37129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600718833,7.54,204.19,204.07,11.37129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600719140,7.54,204.19,204.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756600726142,127.86,204.23,204.1,11.06550425]
["bitfinex-derivatives","SOLF0:USTF0",1756600726341,127.86,204.23,204.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756600727047,127.86,204.23,204.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756600727447,127.86,204.23,204.12,11.37129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600727749,127.86,204.23,204.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756600728654,135.46,204.25,204.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756600734154,7.72,204.25,204.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756600734457,127.48,204.24,204.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756600734752,7.72,204.23,204.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756600737462,127.46,204.22,204.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756600739465,127.16,204.22,204.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756600741252,7.72,204.21,204.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756600741655,7.72,204.29,204.13,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756600741854,7.72,204.29,204.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756600741855,7.72,204.29,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756600742152,7.72,204.29,204.16,11.37129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600742754,7.72,204.29,204.17,4.54455376]
["bitfinex-derivatives","SOLF0:USTF0",1756600743053,7.72,204.29,204.16,11.37129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600743054,7.72,204.29,204.18,4.54455376]
["bitfinex-derivatives","SOLF0:USTF0",1756600743255,7.72,204.29,204.19,11.85455376]
["bitfinex-derivatives","SOLF0:USTF0",1756600743558,7.72,204.29,204.2,4.54455376]
["bitfinex-derivatives","SOLF0:USTF0",1756600743759,7.72,204.29,204.21,4.54455376]
["bitfinex-derivatives","SOLF0:USTF0",1756600743960,7.72,204.29,204.22,4.54455376]
["bitfinex-derivatives","SOLF0:USTF0",1756600744159,7.72,204.29,204.23,4.54455376]
["bitfinex-derivatives","SOLF0:USTF0",1756600744362,7.72,204.31,204.24,4.54455376]
["bitfinex-derivatives","SOLF0:USTF0",1756600744563,7.72,204.31,204.25,4.54455376]
["bitfinex-derivatives","SOLF0:USTF0",1756600744761,9.46,204.32,204.26,4.54455376]
["bitfinex-derivatives","SOLF0:USTF0",1756600744960,9.46,204.32,204.27,4.54455376]
["bitfinex-derivatives","SOLF0:USTF0",1756600745159,7.72,204.31,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756600745358,7.72,204.31,204.2,4.54096762]
["bitfinex-derivatives","SOLF0:USTF0",1756600745560,7.72,204.31,204.21,4.54096762]
["bitfinex-derivatives","SOLF0:USTF0",1756600745862,7.72,204.31,204.22,11.85096762]
["bitfinex-derivatives","SOLF0:USTF0",1756600746062,7.72,204.31,204.23,4.54096762]
["bitfinex-derivatives","SOLF0:USTF0",1756600746262,7.72,204.31,204.24,4.53975265]
["bitfinex-derivatives","SOLF0:USTF0",1756600746464,7.72,204.31,204.25,4.53975265]
["bitfinex-derivatives","SOLF0:USTF0",1756600746758,7.72,204.31,204.26,4.53975265]
["bitfinex-derivatives","SOLF0:USTF0",1756600746959,7.72,204.31,204.27,4.53975265]
["bitfinex-derivatives","SOLF0:USTF0",1756600747164,54.82,204.32,204.28,4.53898893]
["bitfinex-derivatives","SOLF0:USTF0",1756600747359,7.72,204.31,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756600747567,3.75550425,204.3,204.22,4.53795979]
["bitfinex-derivatives","SOLF0:USTF0",1756600747762,7.8,204.29,204.23,4.53795979]
["bitfinex-derivatives","SOLF0:USTF0",1756600748066,7.8,204.29,204.24,4.53795979]
["bitfinex-derivatives","SOLF0:USTF0",1756600748258,7.8,204.29,204.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756600748457,7.8,204.29,204.17,4.54067478]
["bitfinex-derivatives","SOLF0:USTF0",1756600748657,7.8,204.29,204.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756600748658,7.8,204.29,204.18,4.54067478]
["bitfinex-derivatives","SOLF0:USTF0",1756600748858,7.8,204.29,204.19,4.54067478]
["bitfinex-derivatives","SOLF0:USTF0",1756600749069,54.82,204.32,204.2,4.54067478]
["bitfinex-derivatives","SOLF0:USTF0",1756600749070,7.8,204.25,204.2,4.54067478]
["bitfinex-derivatives","SOLF0:USTF0",1756600749366,70.33507143,204.24,204.21,4.54067478]
["bitfinex-derivatives","SOLF0:USTF0",1756600749559,7.8,204.23,204.22,4.54067478]
["bitfinex-derivatives","SOLF0:USTF0",1756600750869,7.8,204.23,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756600752670,11.542357,204.23,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756600757669,7.8,204.21,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756600757965,65.22,204.2,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756600758371,7.8,204.19,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756600760371,7.8,204.17,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756600764670,3.742357,204.22,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756600764872,7.8,204.21,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756600765672,7.8,204.21,204.09,4.06129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600765873,7.8,204.21,204.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756600766375,129.32,204.25,204.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756600766677,7.8,204.25,204.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756600767877,7.8,204.25,204.12,4.49267246]
["bitfinex-derivatives","SOLF0:USTF0",1756600768077,7.8,204.25,204.13,4.49267246]
["bitfinex-derivatives","SOLF0:USTF0",1756600768273,7.8,204.25,204.14,4.49267246]
["bitfinex-derivatives","SOLF0:USTF0",1756600768474,7.8,204.25,204.15,4.49267246]
["bitfinex-derivatives","SOLF0:USTF0",1756600768674,7.8,204.25,204.16,4.49267246]
["bitfinex-derivatives","SOLF0:USTF0",1756600768976,7.8,204.25,204.17,4.49267246]
["bitfinex-derivatives","SOLF0:USTF0",1756600769273,134.72,204.25,204.18,4.49267246]
["bitfinex-derivatives","SOLF0:USTF0",1756600769577,134.72,204.25,204.19,4.49267246]
["bitfinex-derivatives","SOLF0:USTF0",1756600769776,126.92,204.25,204.2,4.49267246]
["bitfinex-derivatives","SOLF0:USTF0",1756600769974,126.92,204.25,204.21,4.49267246]
["bitfinex-derivatives","SOLF0:USTF0",1756600770174,7.8,204.24,204.22,4.49267246]
["bitfinex-derivatives","SOLF0:USTF0",1756600770374,7.8,204.24,204.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756600770678,7.8,204.24,204.17,4.49408348]
["bitfinex-derivatives","SOLF0:USTF0",1756600770879,7.8,204.24,204.18,4.49408348]
["bitfinex-derivatives","SOLF0:USTF0",1756600771078,126.92,204.25,204.19,4.49408348]
["bitfinex-derivatives","SOLF0:USTF0",1756600771269,126.92,204.25,204.2,4.49408348]
["bitfinex-derivatives","SOLF0:USTF0",1756600771270,2.37509135,204.23,204.2,4.49408348]
["bitfinex-derivatives","SOLF0:USTF0",1756600771475,7.8,204.22,204.21,4.49408348]
["bitfinex-derivatives","SOLF0:USTF0",1756600774674,8.28,204.22,204.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756600774881,2.37509135,204.17,204.11,4.49533636]
["bitfinex-derivatives","SOLF0:USTF0",1756600775180,2.37509135,204.17,204.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756600776981,31.17509135,204.18,204.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756600778476,2.37509135,204.12,204.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600788482,3.52,204.11,204.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600788686,5.89509135,204.09,204.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600789184,3.52,204.09,204.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600789387,2.37509135,204.08,204.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600790592,3.52,204.15,204.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600790788,2.37509135,204.13,204.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600793293,5.89509135,204.13,204.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600793793,5.89509135,204.1,204.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600794198,2.37509135,204.1,204.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600794891,3.52,204.13,204.01,4.06129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600795091,3.52,204.13,204.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600798993,2.37509135,204.12,204.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600799196,5.89509135,204.12,204.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600801488,3.52,204.12,204.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600801690,329.18,204.22,204.07,2.37509135]
["bitfinex-derivatives","SOLF0:USTF0",1756600801691,3.52,204.2,204.07,2.37509135]
["bitfinex-derivatives","SOLF0:USTF0",1756600801997,3.52,204.2,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600801998,2.37509135,204.19,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600803794,3.52,204.15,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600804292,2.37509135,204.17,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600804490,126.78,204.16,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600805892,2.37509135,204.17,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600806197,47.24,204.18,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600806794,2.37509135,204.17,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600806998,3.52,204.16,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600807893,2.37509135,204.14,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756600810702,3.54,204.13,204.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600811606,3.54,204.1,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600811798,59.2,204.1,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600812497,2.37509135,204.08,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600815404,3.54,204.04,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600819411,2.37509135,204.05,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600820204,9.26,204.07,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600820205,2.37509135,204.06,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600821712,2.37509135,204.03,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600822313,3.52,204.03,203.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600822513,5.89509135,204.03,203.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600823615,2.37509135,204.03,203.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600826118,3.52,204.04,203.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600826314,48.41509135,204.08,203.94,2.37509135]
["bitfinex-derivatives","SOLF0:USTF0",1756600826516,48.41509135,204.08,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600828018,5.89509135,204.05,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600830327,2.37509135,204.02,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600830518,2.37509135,204.06,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600834825,16.92,204.07,203.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600835027,25.06,204.12,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600835327,27.43509135,204.12,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600835521,3.52,204.11,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600835931,2.37509135,204.05,203.98,4.06129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600836130,2.37509135,204.05,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600836331,3.52,204.04,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600837427,329.4,204.12,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600837730,2.37509135,204.08,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600837923,5.89509135,204.08,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600841635,3.52,204.08,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756600843238,126.52,204.11,204.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600843538,329.4,204.12,204.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600846038,329.4,204.12,204.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600847538,3.52,204.18,204.06,2.37509135]
["bitfinex-derivatives","SOLF0:USTF0",1756600847838,126.48,204.17,204.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600849041,126.46,204.17,204.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600850349,3.52,204.16,204.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600855446,129.9,204.2,204.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600855644,332.9,204.24,204.12,2.37509135]
["bitfinex-derivatives","SOLF0:USTF0",1756600855950,332.9,204.24,204.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600858845,3.52,204.23,204.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600861255,3.52,204.21,204.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600863552,132.17509135,204.21,204.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600865754,3.52,204.2,204.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600866354,128.65509135,204.21,204.06,2.37509135]
["bitfinex-derivatives","SOLF0:USTF0",1756600866550,3.52,204.2,204.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600867055,2.37509135,204.18,204.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600867251,5.89509135,204.18,204.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600868956,3.49,204.17,204.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600870057,86.76,204.16,204.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600871257,129.69,204.17,204.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756600871556,3.49,204.11,204.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600871761,2.37509135,204.09,204.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600871961,3.49,204.08,203.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600872961,2.37509135,204.09,203.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600872962,2.37509135,204.06,203.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600873152,3.49,204.05,203.95,2.37509135]
["bitfinex-derivatives","SOLF0:USTF0",1756600873355,3.49,204.05,203.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600874756,14.71,204.21,203.91,5.45597533]
["bitfinex-derivatives","SOLF0:USTF0",1756600874757,5.50184735,204.2,203.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600874961,5.86509135,204.12,203.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600876556,3.49,204.11,203.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600876750,2.37509135,204.09,203.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600876957,8.51509135,204.14,204.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600877161,3.49,204.15,204.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600881060,2.37509135,204.17,204.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600881260,2.37509135,204.17,203.97,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1756600881261,3.49,204.19,204.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600881558,3.49,204.19,203.99,5.45597533]
["bitfinex-derivatives","SOLF0:USTF0",1756600881559,3.49,204.19,204.1,2.37509135]
["bitfinex-derivatives","SOLF0:USTF0",1756600881756,3.49,204.19,204.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600883558,6.73762507,204.23,204.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600884365,4.36253372,204.23,204.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600887471,4.36253372,204.23,204.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600887667,3.51,204.23,204.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600891578,329.38,204.24,204.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600891780,8.25277102,204.34,204.16,2.37509135]
["bitfinex-derivatives","SOLF0:USTF0",1756600891781,3.51,204.32,204.16,2.37509135]
["bitfinex-derivatives","SOLF0:USTF0",1756600891977,3.51,204.32,204.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600892181,3.51,204.32,204.24,4.69005965]
["bitfinex-derivatives","SOLF0:USTF0",1756600892376,3.51,204.32,204.25,4.69005965]
["bitfinex-derivatives","SOLF0:USTF0",1756600892584,3.51,204.32,204.26,4.69005965]
["bitfinex-derivatives","SOLF0:USTF0",1756600892783,2.37509135,204.34,204.27,4.68716174]
["bitfinex-derivatives","SOLF0:USTF0",1756600892784,3.51,204.33,204.27,4.68716174]
["bitfinex-derivatives","SOLF0:USTF0",1756600892983,3.51,204.33,204.28,4.68716174]
["bitfinex-derivatives","SOLF0:USTF0",1756600893284,3.51,204.33,204.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600893482,126.87215794,204.35,204.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600893483,3.51,204.3,204.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600895088,3.51,204.3,204.24,9.29136346]
["bitfinex-derivatives","SOLF0:USTF0",1756600895287,3.51,204.3,204.25,9.29136346]
["bitfinex-derivatives","SOLF0:USTF0",1756600895485,2.37509135,204.31,204.26,9.29136346]
["bitfinex-derivatives","SOLF0:USTF0",1756600895689,2.37509135,204.31,204.27,9.29136346]
["bitfinex-derivatives","SOLF0:USTF0",1756600895886,2.37509135,204.31,204.28,4.60862896]
["bitfinex-derivatives","SOLF0:USTF0",1756600896085,3.51,204.3,204.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600896281,3.51,204.3,204.24,9.28257909]
["bitfinex-derivatives","SOLF0:USTF0",1756600896586,2.37509135,204.31,204.25,9.28257909]
["bitfinex-derivatives","SOLF0:USTF0",1756600896892,2.37509135,204.31,204.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600896893,3.51,204.3,204.26,9.28257909]
["bitfinex-derivatives","SOLF0:USTF0",1756600897084,3.51,204.3,204.27,4.60426871]
["bitfinex-derivatives","SOLF0:USTF0",1756600897290,5.88509135,204.3,204.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600897589,5.88509135,204.3,204.24,9.28011707]
["bitfinex-derivatives","SOLF0:USTF0",1756600897790,2.37509135,204.3,204.25,9.28011707]
["bitfinex-derivatives","SOLF0:USTF0",1756600897990,2.37509135,204.3,204.26,9.28011707]
["bitfinex-derivatives","SOLF0:USTF0",1756600898192,2.37509135,204.3,204.27,4.60304578]
["bitfinex-derivatives","SOLF0:USTF0",1756600898393,3.5,204.29,204.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756600898591,2.37509135,204.3,204.24,9.2779262]
["bitfinex-derivatives","SOLF0:USTF0",1756600898791,2.37509135,204.3,204.25,4.60195907]
["bitfinex-derivatives","SOLF0:USTF0",1756600898995,3.5,204.29,204.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600899195,3.5,204.29,204.2,9.2793434]
["bitfinex-derivatives","SOLF0:USTF0",1756600899390,3.5,204.29,204.21,9.2793434]
["bitfinex-derivatives","SOLF0:USTF0",1756600899589,3.5,204.29,204.22,9.27808629]
["bitfinex-derivatives","SOLF0:USTF0",1756600899793,3.5,204.29,204.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600899794,3.5,204.29,204.23,9.27808629]
["bitfinex-derivatives","SOLF0:USTF0",1756600899994,3.5,204.29,204.24,9.27808629]
["bitfinex-derivatives","SOLF0:USTF0",1756600900194,3.5,204.29,204.25,4.60202642]
["bitfinex-derivatives","SOLF0:USTF0",1756600900393,3.5,204.29,204.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600900593,3.5,204.29,204.2,9.27589345]
["bitfinex-derivatives","SOLF0:USTF0",1756600900793,2.37509135,204.27,204.21,9.27589345]
["bitfinex-derivatives","SOLF0:USTF0",1756600900995,2.37509135,204.27,204.15,2.37509135]
["bitfinex-derivatives","SOLF0:USTF0",1756600900996,3.5,204.26,204.22,9.27589345]
["bitfinex-derivatives","SOLF0:USTF0",1756600901194,3.5,204.26,204.23,9.27589345]
["bitfinex-derivatives","SOLF0:USTF0",1756600901395,3.5,204.26,204.24,4.60093699]
["bitfinex-derivatives","SOLF0:USTF0",1756600901595,3.5,204.26,204.25,4.60093699]
["bitfinex-derivatives","SOLF0:USTF0",1756600902197,3.5,204.26,204.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600902495,3.5,204.26,204.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600902696,3.5,204.26,204.23,9.27297388]
["bitfinex-derivatives","SOLF0:USTF0",1756600902888,0.85215794,204.35,204.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600903086,0.85215794,204.35,204.18,2.37509135]
["bitfinex-derivatives","SOLF0:USTF0",1756600903087,0.85215794,204.35,204.27,2.37509135]
["bitfinex-derivatives","SOLF0:USTF0",1756600903287,3.5,204.4,204.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600903492,3.5,204.4,204.3,9.2647841]
["bitfinex-derivatives","SOLF0:USTF0",1756600903699,3.5,204.4,204.31,9.2647841]
["bitfinex-derivatives","SOLF0:USTF0",1756600903898,3.5,204.4,204.32,9.2647841]
["bitfinex-derivatives","SOLF0:USTF0",1756600904098,3.5,204.4,204.33,9.2647841]
["bitfinex-derivatives","SOLF0:USTF0",1756600904291,3.5,204.4,204.34,4.59653056]
["bitfinex-derivatives","SOLF0:USTF0",1756600904497,3.5,204.4,204.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600904698,3.5,204.4,204.32,9.24832271]
["bitfinex-derivatives","SOLF0:USTF0",1756600904898,3.5,204.4,204.33,9.24832271]
["bitfinex-derivatives","SOLF0:USTF0",1756600905094,3.5,204.4,204.34,4.58737032]
["bitfinex-derivatives","SOLF0:USTF0",1756600905400,3.5,204.4,204.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600905401,5.87509135,204.4,204.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600905699,5.87509135,204.4,204.32,9.24366205]
["bitfinex-derivatives","SOLF0:USTF0",1756600906001,5.87509135,204.4,204.33,9.24366205]
["bitfinex-derivatives","SOLF0:USTF0",1756600906197,5.87509135,204.4,204.34,4.58505544]
["bitfinex-derivatives","SOLF0:USTF0",1756600906403,5.87509135,204.4,204.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600906604,5.87509135,204.4,204.32,9.23830048]
["bitfinex-derivatives","SOLF0:USTF0",1756600906902,5.87509135,204.4,204.33,9.23830048]
["bitfinex-derivatives","SOLF0:USTF0",1756600907197,5.87509135,204.4,204.34,4.5823972]
["bitfinex-derivatives","SOLF0:USTF0",1756600907401,3.5,204.4,204.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600907604,5.87509135,204.4,204.32,9.2334414]
["bitfinex-derivatives","SOLF0:USTF0",1756600907800,5.87509135,204.4,204.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600907801,5.87509135,204.4,204.33,4.57998578]
["bitfinex-derivatives","SOLF0:USTF0",1756600908006,5.87509135,204.4,204.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600908302,5.87509135,204.4,204.32,9.23371968]
["bitfinex-derivatives","SOLF0:USTF0",1756600908500,5.87509135,204.4,204.33,4.58012074]
["bitfinex-derivatives","SOLF0:USTF0",1756600908700,5.87509135,204.4,204.34,4.58012074]
["bitfinex-derivatives","SOLF0:USTF0",1756600909002,3.5,204.4,204.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600909206,0.85188676,204.41,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600909407,0.85188676,204.41,204.34,4.57784016]
["bitfinex-derivatives","SOLF0:USTF0",1756600909707,0.85188676,204.41,204.35,4.57496579]
["bitfinex-derivatives","SOLF0:USTF0",1756600909903,0.85188676,204.41,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600910098,54.5,204.42,204.34,4.64913921]
["bitfinex-derivatives","SOLF0:USTF0",1756600910307,54.5,204.42,204.35,12.12536815]
["bitfinex-derivatives","SOLF0:USTF0",1756600910508,3.5,204.44,204.36,16.77053618]
["bitfinex-derivatives","SOLF0:USTF0",1756600910709,131.12,204.44,204.37,4.57536815]
["bitfinex-derivatives","SOLF0:USTF0",1756600910906,131.12,204.44,204.38,4.57056107]
["bitfinex-derivatives","SOLF0:USTF0",1756600911100,131.12,204.44,204.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600911303,127.62,204.44,204.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600911808,2.37509135,204.42,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600912010,2.37509135,204.42,204.34,9.20882538]
["bitfinex-derivatives","SOLF0:USTF0",1756600912211,2.37509135,204.42,204.35,9.20882538]
["bitfinex-derivatives","SOLF0:USTF0",1756600912401,2.37509135,204.42,204.36,4.56781684]
["bitfinex-derivatives","SOLF0:USTF0",1756600912606,2.37509135,204.42,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600912907,2.37509135,204.42,204.34,9.20683254]
["bitfinex-derivatives","SOLF0:USTF0",1756600913209,2.37509135,204.42,204.35,4.566811]
["bitfinex-derivatives","SOLF0:USTF0",1756600913410,2.37509135,204.42,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600913711,2.37509135,204.42,204.34,4.56552752]
["bitfinex-derivatives","SOLF0:USTF0",1756600914009,2.37509135,204.42,204.35,4.56552752]
["bitfinex-derivatives","SOLF0:USTF0",1756600914207,2.37509135,204.42,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600914408,2.37509135,204.42,204.34,4.56390912]
["bitfinex-derivatives","SOLF0:USTF0",1756600914610,2.37509135,204.42,204.35,4.56390912]
["bitfinex-derivatives","SOLF0:USTF0",1756600914814,2.37509135,204.42,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600915110,2.37509135,204.42,204.34,4.56390912]
["bitfinex-derivatives","SOLF0:USTF0",1756600915309,2.37509135,204.42,204.35,4.56390912]
["bitfinex-derivatives","SOLF0:USTF0",1756600915501,2.37509135,204.42,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600915701,2.37509135,204.42,204.34,4.56490552]
["bitfinex-derivatives","SOLF0:USTF0",1756600915906,2.37509135,204.44,204.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600916106,129.61509135,204.44,204.37,4.56490552]
["bitfinex-derivatives","SOLF0:USTF0",1756600916304,2.37509135,204.41,204.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600916507,2.37509135,204.41,204.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600916711,130.74,204.44,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600916712,133.11509135,204.44,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600916902,133.11509135,204.44,204.32,9.19916762]
["bitfinex-derivatives","SOLF0:USTF0",1756600916903,133.11509135,204.44,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600917109,133.11509135,204.44,204.36,9.19916762]
["bitfinex-derivatives","SOLF0:USTF0",1756600917413,133.11509135,204.44,204.37,4.56301412]
["bitfinex-derivatives","SOLF0:USTF0",1756600917611,133.11509135,204.44,204.38,4.56301412]
["bitfinex-derivatives","SOLF0:USTF0",1756600917915,133.11509135,204.44,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600918212,133.11509135,204.44,204.36,9.19740599]
["bitfinex-derivatives","SOLF0:USTF0",1756600918520,3.5,204.43,204.37,4.56215497]
["bitfinex-derivatives","SOLF0:USTF0",1756600918813,2.37509135,204.41,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600919014,3.5,204.4,204.36,4.57294139]
["bitfinex-derivatives","SOLF0:USTF0",1756600919210,3.5,204.4,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600919404,3.5,204.4,204.36,4.57538199]
["bitfinex-derivatives","SOLF0:USTF0",1756600919609,3.5,204.4,204.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600919811,3.5,204.4,204.37,4.57511232]
["bitfinex-derivatives","SOLF0:USTF0",1756600920011,3.5,204.4,204.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600920518,2.37509135,204.38,204.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600920813,2.37509135,204.35,204.3,9.22298804]
["bitfinex-derivatives","SOLF0:USTF0",1756600921018,2.37509135,204.35,204.31,16.77298804]
["bitfinex-derivatives","SOLF0:USTF0",1756600921212,2.37509135,204.35,204.32,9.22298804]
["bitfinex-derivatives","SOLF0:USTF0",1756600921419,2.37509135,204.35,204.33,4.57868834]
["bitfinex-derivatives","SOLF0:USTF0",1756600921713,5.87509135,204.35,204.34,4.57868834]
["bitfinex-derivatives","SOLF0:USTF0",1756600921918,5.87509135,204.35,204.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600922117,5.87509135,204.35,204.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600922314,5.87509135,204.35,204.28,9.26899672]
["bitfinex-derivatives","SOLF0:USTF0",1756600922518,5.87509135,204.35,204.29,9.26899672]
["bitfinex-derivatives","SOLF0:USTF0",1756600922714,5.87509135,204.35,204.3,16.81899672]
["bitfinex-derivatives","SOLF0:USTF0",1756600922917,5.87509135,204.35,204.31,9.26899672]
["bitfinex-derivatives","SOLF0:USTF0",1756600923218,5.87509135,204.35,204.32,9.26899672]
["bitfinex-derivatives","SOLF0:USTF0",1756600923415,2.37509135,204.35,204.33,4.5825053]
["bitfinex-derivatives","SOLF0:USTF0",1756600923618,3.5,204.34,204.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600923818,3.5,204.34,204.26,9.27755641]
["bitfinex-derivatives","SOLF0:USTF0",1756600924025,2.37509135,204.32,204.27,16.82755641]
["bitfinex-derivatives","SOLF0:USTF0",1756600924218,2.37509135,204.32,204.28,16.82755641]
["bitfinex-derivatives","SOLF0:USTF0",1756600924412,2.37509135,204.32,204.29,9.27755641]
["bitfinex-derivatives","SOLF0:USTF0",1756600924612,2.37509135,204.32,204.3,9.27755641]
["bitfinex-derivatives","SOLF0:USTF0",1756600924813,5.87509135,204.32,204.31,4.58659866]
["bitfinex-derivatives","SOLF0:USTF0",1756600925816,3.5,204.32,204.31,4.58659866]
["bitfinex-derivatives","SOLF0:USTF0",1756600926017,5.87509135,204.32,204.31,4.58659866]
["bitfinex-derivatives","SOLF0:USTF0",1756600926217,2.37509135,204.32,204.31,4.58659866]
["bitfinex-derivatives","SOLF0:USTF0",1756600926718,5.87509135,204.32,204.31,4.58659866]
["bitfinex-derivatives","SOLF0:USTF0",1756600927217,5.87509135,204.32,204.31,9.28923424]
["bitfinex-derivatives","SOLF0:USTF0",1756600929622,3.5,204.32,204.31,9.28923424]
["bitfinex-derivatives","SOLF0:USTF0",1756600929821,5.87509135,204.32,204.31,9.28923424]
["bitfinex-derivatives","SOLF0:USTF0",1756600930525,5.87509135,204.32,204.31,9.23872546]
["bitfinex-derivatives","SOLF0:USTF0",1756600931116,5.87509135,204.32,204.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756600931318,3.5,204.32,204.26,4.63766013]
["bitfinex-derivatives","SOLF0:USTF0",1756600931521,2.37509135,204.3,204.27,4.63766013]
["bitfinex-derivatives","SOLF0:USTF0",1756600931716,2.37509135,204.3,204.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600931717,2.37509135,204.3,204.28,4.63766013]
["bitfinex-derivatives","SOLF0:USTF0",1756600931927,2.37509135,204.3,204.29,4.63823212]
["bitfinex-derivatives","SOLF0:USTF0",1756600933226,2.37509135,204.3,204.29,12.49823212]
["bitfinex-derivatives","SOLF0:USTF0",1756600933919,3.52,204.38,204.29,12.49823212]
["bitfinex-derivatives","SOLF0:USTF0",1756600934217,5.50184735,204.42,204.24,96.05055147]
["bitfinex-derivatives","SOLF0:USTF0",1756600934218,2.37509135,204.43,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600934422,2.37509135,204.43,204.32,4.63823212]
["bitfinex-derivatives","SOLF0:USTF0",1756600934628,2.37509135,204.43,204.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600934824,330.01161575,204.45,204.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600935015,2.37509135,204.41,204.37,4.63823212]
["bitfinex-derivatives","SOLF0:USTF0",1756600935326,5.89509135,204.41,204.38,4.63823212]
["bitfinex-derivatives","SOLF0:USTF0",1756600935621,5.89509135,204.41,204.39,4.63823212]
["bitfinex-derivatives","SOLF0:USTF0",1756600935824,5.89509135,204.41,204.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600936025,5.89509135,204.41,204.35,4.63849403]
["bitfinex-derivatives","SOLF0:USTF0",1756600936324,5.89509135,204.41,204.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600936627,5.89509135,204.41,204.38,4.63849403]
["bitfinex-derivatives","SOLF0:USTF0",1756600936921,5.89509135,204.41,204.39,4.63849403]
["bitfinex-derivatives","SOLF0:USTF0",1756600937120,3.52,204.4,204.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600937327,5.89509135,204.38,204.34,4.64187112]
["bitfinex-derivatives","SOLF0:USTF0",1756600937624,5.89509135,204.38,204.35,4.64187112]
["bitfinex-derivatives","SOLF0:USTF0",1756600937823,5.89509135,204.38,204.36,4.64187112]
["bitfinex-derivatives","SOLF0:USTF0",1756600938023,5.89509135,204.38,204.37,4.64187112]
["bitfinex-derivatives","SOLF0:USTF0",1756600938225,5.89509135,204.38,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600938422,5.89509135,204.38,204.32,4.64184803]
["bitfinex-derivatives","SOLF0:USTF0",1756600938725,2.37509135,204.38,204.33,4.64184803]
["bitfinex-derivatives","SOLF0:USTF0",1756600938925,2.37509135,204.38,204.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600939226,2.37509135,204.38,204.36,4.64184803]
["bitfinex-derivatives","SOLF0:USTF0",1756600939425,2.37509135,204.38,204.37,4.64184803]
["bitfinex-derivatives","SOLF0:USTF0",1756600940228,2.37509135,204.38,204.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600940423,2.37509135,204.38,204.36,4.64267696]
["bitfinex-derivatives","SOLF0:USTF0",1756600940725,2.37509135,204.38,204.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600940927,2.37509135,204.38,204.36,4.64319703]
["bitfinex-derivatives","SOLF0:USTF0",1756600941318,2.37509135,204.38,204.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600941517,2.37509135,204.39,204.36,4.64358481]
["bitfinex-derivatives","SOLF0:USTF0",1756600941723,2.37509135,204.39,204.25,6.43638701]
["bitfinex-derivatives","SOLF0:USTF0",1756600941724,125.94,204.41,204.37,4.64286066]
["bitfinex-derivatives","SOLF0:USTF0",1756600941923,125.94,204.41,204.38,4.64286066]
["bitfinex-derivatives","SOLF0:USTF0",1756600942136,125.94,204.41,204.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600942426,329.16,204.45,204.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600942622,329.16,204.45,204.34,2.37509135]
["bitfinex-derivatives","SOLF0:USTF0",1756600942623,329.16,204.45,204.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600942823,329.16,204.45,204.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600943027,329.16,204.45,204.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600943228,329.16,204.45,204.4,9.14065221]
["bitfinex-derivatives","SOLF0:USTF0",1756600943421,329.16,204.45,204.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600944627,329.16,204.45,204.34,2.37509135]
["bitfinex-derivatives","SOLF0:USTF0",1756600944935,329.16,204.45,204.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600945129,329.16,204.45,204.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600945324,329.16,204.45,204.39,9.14142504]
["bitfinex-derivatives","SOLF0:USTF0",1756600945527,329.16,204.45,204.4,9.14142504]
["bitfinex-derivatives","SOLF0:USTF0",1756600945728,329.16,204.45,204.41,9.14142504]
["bitfinex-derivatives","SOLF0:USTF0",1756600945929,329.16,204.45,204.42,9.14142504]
["bitfinex-derivatives","SOLF0:USTF0",1756600946128,329.16,204.45,204.43,9.14142504]
["bitfinex-derivatives","SOLF0:USTF0",1756600946334,329.16,204.45,204.44,9.14142504]
["bitfinex-derivatives","SOLF0:USTF0",1756600947126,3.5,204.54,204.44,9.14142504]
["bitfinex-derivatives","SOLF0:USTF0",1756600947332,3.5,204.54,204.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600947333,2.37509135,204.47,204.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600947531,3.5,204.45,204.42,9.14303103]
["bitfinex-derivatives","SOLF0:USTF0",1756600947834,3.5,204.45,204.43,9.14303103]
["bitfinex-derivatives","SOLF0:USTF0",1756600948134,3.5,204.45,204.44,9.14303103]
["bitfinex-derivatives","SOLF0:USTF0",1756600950133,3.5,204.45,204.44,4.50106933]
["bitfinex-derivatives","SOLF0:USTF0",1756600951030,125.9,204.46,204.44,4.50106933]
["bitfinex-derivatives","SOLF0:USTF0",1756600951239,125.9,204.46,204.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600951431,125.9,204.46,204.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600951630,125.9,204.46,204.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600951830,125.9,204.46,204.39,4.5915481]
["bitfinex-derivatives","SOLF0:USTF0",1756600952131,125.9,204.46,204.4,16.93961437]
["bitfinex-derivatives","SOLF0:USTF0",1756600952336,125.9,204.46,204.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600952636,125.9,204.46,204.43,16.93961437]
["bitfinex-derivatives","SOLF0:USTF0",1756600952834,125.9,204.46,204.44,4.48806627]
["bitfinex-derivatives","SOLF0:USTF0",1756600953135,125.9,204.46,204.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600953338,125.9,204.46,204.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600953539,125.9,204.46,204.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600953834,125.9,204.46,204.4,9.07782126]
["bitfinex-derivatives","SOLF0:USTF0",1756600954036,129.4,204.46,204.41,16.93782126]
["bitfinex-derivatives","SOLF0:USTF0",1756600954333,3.5,204.45,204.42,9.07782126]
["bitfinex-derivatives","SOLF0:USTF0",1756600954532,3.5,204.44,204.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600954731,3.5,204.44,204.35,9.07990919]
["bitfinex-derivatives","SOLF0:USTF0",1756600954935,125.86,204.45,204.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600955135,125.86,204.45,204.38,9.07990919]
["bitfinex-derivatives","SOLF0:USTF0",1756600955326,125.86,204.45,204.39,9.07990919]
["bitfinex-derivatives","SOLF0:USTF0",1756600955527,125.86,204.45,204.34,2.37509135]
["bitfinex-derivatives","SOLF0:USTF0",1756600955528,129.36,204.45,204.4,16.93990919]
["bitfinex-derivatives","SOLF0:USTF0",1756600955727,3.5,204.44,204.41,9.07990919]
["bitfinex-derivatives","SOLF0:USTF0",1756600955932,3.5,204.44,204.42,4.48813642]
["bitfinex-derivatives","SOLF0:USTF0",1756600956132,3.5,204.44,204.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600956337,125.86,204.45,204.41,16.86252318]
["bitfinex-derivatives","SOLF0:USTF0",1756600956537,125.86,204.45,204.42,4.48610854]
["bitfinex-derivatives","SOLF0:USTF0",1756600956740,125.86,204.45,204.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600957038,125.86,204.45,204.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756600957936,125.86,204.45,204.44,4.48431208]
["bitfinex-derivatives","SOLF0:USTF0",1756600958241,125.86,204.45,204.44,4.48358116]
["bitfinex-derivatives","SOLF0:USTF0",1756600958434,3.48,204.51,204.44,16.21659981]
["bitfinex-derivatives","SOLF0:USTF0",1756600958634,2.37509135,204.54,204.45,8.99585414]
["bitfinex-derivatives","SOLF0:USTF0",1756600958831,125.86,204.53,204.46,4.48358116]
["bitfinex-derivatives","SOLF0:USTF0",1756600959033,125.86,204.53,204.47,4.48358116]
["bitfinex-derivatives","SOLF0:USTF0",1756600959243,125.86,204.53,204.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600959532,125.86,204.53,204.45,8.99065591]
["bitfinex-derivatives","SOLF0:USTF0",1756600959737,125.86,204.53,204.46,8.99009395]
["bitfinex-derivatives","SOLF0:USTF0",1756600959937,125.86,204.53,204.47,4.48012847]
["bitfinex-derivatives","SOLF0:USTF0",1756600960240,2.37509135,204.54,204.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600960440,2.37509135,204.57,204.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600960636,101.44,204.56,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600960836,101.44,204.56,204.49,4.4787119]
["bitfinex-derivatives","SOLF0:USTF0",1756600960837,104.92,204.56,204.49,4.4787119]
["bitfinex-derivatives","SOLF0:USTF0",1756600961137,104.92,204.56,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600961337,104.92,204.56,204.49,4.47586502]
["bitfinex-derivatives","SOLF0:USTF0",1756600961545,104.92,204.56,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600961745,3.48,204.56,204.49,4.47435499]
["bitfinex-derivatives","SOLF0:USTF0",1756600962038,454.68,204.58,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600962343,457.05509135,204.58,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600962643,457.05509135,204.58,204.49,4.47368111]
["bitfinex-derivatives","SOLF0:USTF0",1756600962841,457.05509135,204.58,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600963141,457.05509135,204.58,204.49,4.47175603]
["bitfinex-derivatives","SOLF0:USTF0",1756600963343,457.05509135,204.58,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600963543,457.05509135,204.58,204.49,8.96486363]
["bitfinex-derivatives","SOLF0:USTF0",1756600963747,3.48,204.57,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600963941,3.48,204.57,204.49,4.46738425]
["bitfinex-derivatives","SOLF0:USTF0",1756600964141,3.48,204.57,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600964341,3.48,204.57,204.49,4.46688329]
["bitfinex-derivatives","SOLF0:USTF0",1756600964542,3.48,204.57,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600964744,328.84,204.58,204.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600965144,332.32,204.58,204.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600967448,2.37509135,204.56,204.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600967746,5.85509135,204.56,204.47,4.46227914]
["bitfinex-derivatives","SOLF0:USTF0",1756600967940,5.85509135,204.56,204.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600968139,3.48,204.56,204.47,4.46228054]
["bitfinex-derivatives","SOLF0:USTF0",1756600968346,3.48,204.56,204.43,2.37509135]
["bitfinex-derivatives","SOLF0:USTF0",1756600968347,3.48,204.56,204.48,11.68228054]
["bitfinex-derivatives","SOLF0:USTF0",1756600968547,3.48,204.56,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600969043,3.48,204.56,204.49,8.94803338]
["bitfinex-derivatives","SOLF0:USTF0",1756600969242,3.48,204.56,204.5,4.45923038]
["bitfinex-derivatives","SOLF0:USTF0",1756600969441,3.22614477,204.58,204.51,4.45923038]
["bitfinex-derivatives","SOLF0:USTF0",1756600969442,0.85105342,204.58,204.51,4.45923038]
["bitfinex-derivatives","SOLF0:USTF0",1756600969646,3.48,204.57,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600969849,3.48,204.57,204.49,8.94621934]
["bitfinex-derivatives","SOLF0:USTF0",1756600970048,3.48,204.57,204.5,4.45806028]
["bitfinex-derivatives","SOLF0:USTF0",1756600970249,3.48,204.57,204.51,4.45806028]
["bitfinex-derivatives","SOLF0:USTF0",1756600970541,3.48,204.57,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600970748,3.48,204.57,204.49,8.94621258]
["bitfinex-derivatives","SOLF0:USTF0",1756600970948,3.48,204.57,204.5,4.45805583]
["bitfinex-derivatives","SOLF0:USTF0",1756600971249,3.48,204.57,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600971547,3.48,204.57,204.49,4.45894676]
["bitfinex-derivatives","SOLF0:USTF0",1756600971849,3.48,204.57,204.5,4.45894676]
["bitfinex-derivatives","SOLF0:USTF0",1756600972049,3.48,204.57,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600972245,3.48,204.57,204.49,8.94820672]
["bitfinex-derivatives","SOLF0:USTF0",1756600972445,3.48,204.57,204.5,4.45903908]
["bitfinex-derivatives","SOLF0:USTF0",1756600972650,3.48,204.54,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600972951,3.48,204.54,204.49,4.45993511]
["bitfinex-derivatives","SOLF0:USTF0",1756600973150,3.48,204.54,204.5,4.45993511]
["bitfinex-derivatives","SOLF0:USTF0",1756600973449,3.48,204.54,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600973650,3.48,204.54,204.49,4.46081611]
["bitfinex-derivatives","SOLF0:USTF0",1756600973949,3.48,204.54,204.5,4.46081611]
["bitfinex-derivatives","SOLF0:USTF0",1756600974251,3.48,204.54,204.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600974450,2.37509135,204.55,204.49,16.17272282]
["bitfinex-derivatives","SOLF0:USTF0",1756600974451,5.85509135,204.55,204.49,16.17272282]
["bitfinex-derivatives","SOLF0:USTF0",1756600974652,3.48,204.54,204.5,4.46072948]
["bitfinex-derivatives","SOLF0:USTF0",1756600974850,3.48,204.55,204.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600975052,3.48,204.55,204.5,4.46185762]
["bitfinex-derivatives","SOLF0:USTF0",1756600975251,5.85509135,204.56,204.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600975448,5.85509135,204.56,204.5,4.46168354]
["bitfinex-derivatives","SOLF0:USTF0",1756600975649,3.48,204.55,204.51,4.46168354]
["bitfinex-derivatives","SOLF0:USTF0",1756600975850,3.48,204.55,204.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600976152,3.48,204.55,204.5,4.4632472]
["bitfinex-derivatives","SOLF0:USTF0",1756600976347,3.48,204.55,204.51,4.4632472]
["bitfinex-derivatives","SOLF0:USTF0",1756600976550,3.48,204.55,204.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600976749,3.48,204.55,204.51,4.46511003]
["bitfinex-derivatives","SOLF0:USTF0",1756600977045,3.48,204.55,204.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600977250,3.48,204.55,204.51,4.46502207]
["bitfinex-derivatives","SOLF0:USTF0",1756600977451,3.48,204.55,204.52,4.46502207]
["bitfinex-derivatives","SOLF0:USTF0",1756600977748,3.48,204.55,204.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600977951,3.48,204.55,204.5,16.18482411]
["bitfinex-derivatives","SOLF0:USTF0",1756600978150,3.48,204.55,204.51,4.46731445]
["bitfinex-derivatives","SOLF0:USTF0",1756600978450,3.48,204.57,204.52,4.46731445]
["bitfinex-derivatives","SOLF0:USTF0",1756600978650,0.85105342,204.58,204.53,4.46731445]
["bitfinex-derivatives","SOLF0:USTF0",1756600978852,3.48,204.57,204.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600979050,3.48,204.57,204.51,9.04519564]
["bitfinex-derivatives","SOLF0:USTF0",1756600979247,0.85105342,204.58,204.52,4.54488054]
["bitfinex-derivatives","SOLF0:USTF0",1756600979452,3.48,204.57,204.53,4.54488054]
["bitfinex-derivatives","SOLF0:USTF0",1756600979753,3.48,204.57,204.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600980053,3.48,204.57,204.51,9.04538289]
["bitfinex-derivatives","SOLF0:USTF0",1756600980245,0.85105342,204.58,204.52,4.54497463]
["bitfinex-derivatives","SOLF0:USTF0",1756600980449,3.48,204.57,204.53,4.54497463]
["bitfinex-derivatives","SOLF0:USTF0",1756600980647,3.48,204.57,204.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600980847,3.48,204.57,204.51,9.04606153]
["bitfinex-derivatives","SOLF0:USTF0",1756600981055,0.85105342,204.58,204.52,4.54531563]
["bitfinex-derivatives","SOLF0:USTF0",1756600981261,0.85105342,204.58,204.53,4.54531563]
["bitfinex-derivatives","SOLF0:USTF0",1756600981454,3.48,204.55,204.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600981650,3.48,204.51,204.45,9.04916533]
["bitfinex-derivatives","SOLF0:USTF0",1756600981853,3.48,204.51,204.46,9.04916533]
["bitfinex-derivatives","SOLF0:USTF0",1756600982053,2.10436234,204.49,204.47,4.54686007]
["bitfinex-derivatives","SOLF0:USTF0",1756600982362,2.10436234,204.49,204.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600982363,3.48,204.48,204.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600982551,2.10436234,204.46,204.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600982750,2.10436234,204.46,204.38,9.09312608]
["bitfinex-derivatives","SOLF0:USTF0",1756600982952,2.10436234,204.46,204.39,9.09312608]
["bitfinex-derivatives","SOLF0:USTF0",1756600983271,2.10436234,204.46,204.4,9.09312608]
["bitfinex-derivatives","SOLF0:USTF0",1756600983552,5.50184735,204.55,204.41,9.09312608]
["bitfinex-derivatives","SOLF0:USTF0",1756600983756,3.48,204.46,204.42,4.55185011]
["bitfinex-derivatives","SOLF0:USTF0",1756600983950,3.48,204.46,204.43,4.55185011]
["bitfinex-derivatives","SOLF0:USTF0",1756600984149,3.48,204.46,204.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600984150,3.48,204.46,204.44,4.55185011]
["bitfinex-derivatives","SOLF0:USTF0",1756600984352,5.58436234,204.45,204.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600984560,3.48,204.52,204.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600984858,336.87277102,204.56,204.4,4.55594593]
["bitfinex-derivatives","SOLF0:USTF0",1756600984859,5.58436234,204.48,204.4,4.55594593]
["bitfinex-derivatives","SOLF0:USTF0",1756600985059,2.10436234,204.47,204.41,4.55594593]
["bitfinex-derivatives","SOLF0:USTF0",1756600985258,5.58436234,204.47,204.42,11.77594593]
["bitfinex-derivatives","SOLF0:USTF0",1756600985458,5.58436234,204.47,204.31,4.06129566]
["bitfinex-derivatives","SOLF0:USTF0",1756600985459,127.88436234,204.51,204.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600985658,127.88436234,204.51,204.45,4.55594593]
["bitfinex-derivatives","SOLF0:USTF0",1756600985959,3.48,204.5,204.46,4.55594593]
["bitfinex-derivatives","SOLF0:USTF0",1756600986154,3.48,204.54,204.47,4.55594593]
["bitfinex-derivatives","SOLF0:USTF0",1756600986355,5.58436234,204.54,204.48,4.55594593]
["bitfinex-derivatives","SOLF0:USTF0",1756600986661,3.48,204.5,204.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600986859,2.10436234,204.48,204.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600987260,21.48,204.53,204.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756600987557,0.85105342,204.58,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756600987558,3.5,204.54,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756600987859,5.60436234,204.54,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756600990460,3.5,204.54,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756600990764,4.35105342,204.58,204.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756600990953,52.32436234,204.57,204.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756600992659,4.35105342,204.58,204.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756600992859,2.10436234,204.57,204.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756600995261,104.69105342,204.58,204.46,2.10436234]
["bitfinex-derivatives","SOLF0:USTF0",1756600995467,104.69105342,204.58,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756600995969,4.35105342,204.58,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756600996161,52.70436234,204.62,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756600996467,53.55536373,204.62,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756600996868,3.5,204.58,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756600998673,3.5,204.58,204.51,4.4968022]
["bitfinex-derivatives","SOLF0:USTF0",1756600998869,3.5,204.58,204.52,4.4968022]
["bitfinex-derivatives","SOLF0:USTF0",1756600999068,3.5,204.58,204.53,4.4968022]
["bitfinex-derivatives","SOLF0:USTF0",1756600999373,125.74,204.57,204.54,4.4968022]
["bitfinex-derivatives","SOLF0:USTF0",1756600999571,3.5,204.56,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756600999869,3.5,204.52,204.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601000172,3.5,204.49,204.47,4.50010046]
["bitfinex-derivatives","SOLF0:USTF0",1756601000370,3.5,204.49,204.48,4.50010046]
["bitfinex-derivatives","SOLF0:USTF0",1756601000974,129.24,204.49,204.48,4.50010046]
["bitfinex-derivatives","SOLF0:USTF0",1756601001373,129.24,204.49,204.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601001573,2.10436234,204.47,204.44,4.50406853]
["bitfinex-derivatives","SOLF0:USTF0",1756601001774,125.74,204.49,204.45,4.50406853]
["bitfinex-derivatives","SOLF0:USTF0",1756601001974,2.10436234,204.47,204.46,4.50406853]
["bitfinex-derivatives","SOLF0:USTF0",1756601003676,5.61436234,204.47,204.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601004269,5.61436234,204.47,204.34,4.06129566]
["bitfinex-derivatives","SOLF0:USTF0",1756601004270,2.10436234,204.47,204.34,4.06129566]
["bitfinex-derivatives","SOLF0:USTF0",1756601004471,125.74,204.49,202.78,71.51238229]
["bitfinex-derivatives","SOLF0:USTF0",1756601004472,2.10436234,204.41,204.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601005282,71.12436234,204.41,204.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601005777,71.12436234,204.41,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601005979,2.10436234,204.41,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601006577,2.10436234,204.38,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601007669,3.51,204.39,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601007877,2.10436234,204.41,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601011885,3.51,204.4,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601012084,2.10436234,204.38,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601012779,3.51,204.4,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601012780,2.10436234,204.4,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601012984,52.88436234,204.41,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601013187,2.10436234,204.41,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601013981,50.28,204.42,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601013982,98.04,204.42,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601014681,2.10436234,204.43,204.31,9.62436234]
["bitfinex-derivatives","SOLF0:USTF0",1756601014883,2.10436234,204.43,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756601017280,2.10436234,204.47,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601017587,3.51,204.48,204.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601018485,328.64,204.49,204.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601018886,328.64,204.49,204.34,4.06129566]
["bitfinex-derivatives","SOLF0:USTF0",1756601018887,328.64,204.49,204.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601020086,129.27,204.52,204.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601020386,3.51,204.52,204.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601021488,3.51,204.49,204.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601028490,5.50184735,204.6,204.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601028796,3.51,204.59,204.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601028989,5.61436234,204.59,204.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601029184,3.51,204.58,204.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601029590,5.61436234,204.58,204.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601030988,5.61436234,204.58,204.48,4.43334016]
["bitfinex-derivatives","SOLF0:USTF0",1756601031189,3.51,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601031391,3.51,204.58,204.51,4.43334016]
["bitfinex-derivatives","SOLF0:USTF0",1756601031591,3.51,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601031787,3.51,204.58,204.51,4.43242585]
["bitfinex-derivatives","SOLF0:USTF0",1756601031994,3.51,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601032189,3.51,204.58,204.51,4.43224233]
["bitfinex-derivatives","SOLF0:USTF0",1756601032395,3.51,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601032694,3.51,204.58,204.51,4.43146844]
["bitfinex-derivatives","SOLF0:USTF0",1756601032895,3.51,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601033093,3.51,204.58,204.51,4.43147125]
["bitfinex-derivatives","SOLF0:USTF0",1756601033395,3.51,204.58,204.52,4.43147125]
["bitfinex-derivatives","SOLF0:USTF0",1756601033596,3.51,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601033791,3.51,204.58,204.51,4.42944012]
["bitfinex-derivatives","SOLF0:USTF0",1756601033992,3.51,204.58,204.52,4.42944012]
["bitfinex-derivatives","SOLF0:USTF0",1756601034290,3.51,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601034494,3.51,204.58,204.51,4.42834161]
["bitfinex-derivatives","SOLF0:USTF0",1756601034691,3.51,204.58,204.52,4.42834161]
["bitfinex-derivatives","SOLF0:USTF0",1756601034897,3.51,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601035099,3.51,204.58,204.51,4.42802309]
["bitfinex-derivatives","SOLF0:USTF0",1756601035296,3.51,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601035499,3.51,204.58,204.51,4.42759942]
["bitfinex-derivatives","SOLF0:USTF0",1756601035799,3.51,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601036001,3.51,204.58,204.51,4.4266857]
["bitfinex-derivatives","SOLF0:USTF0",1756601036198,3.51,204.58,204.52,4.4266857]
["bitfinex-derivatives","SOLF0:USTF0",1756601036400,3.51,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601036602,3.51,204.58,204.51,4.42594909]
["bitfinex-derivatives","SOLF0:USTF0",1756601036900,3.51,204.58,204.52,4.42594909]
["bitfinex-derivatives","SOLF0:USTF0",1756601037100,3.51,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601037300,3.51,204.58,204.51,4.42585739]
["bitfinex-derivatives","SOLF0:USTF0",1756601037500,3.51,204.58,204.52,4.42585739]
["bitfinex-derivatives","SOLF0:USTF0",1756601037701,3.51,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601037897,3.51,204.58,204.51,4.42522748]
["bitfinex-derivatives","SOLF0:USTF0",1756601038102,3.51,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601038502,3.51,204.58,204.51,4.42512852]
["bitfinex-derivatives","SOLF0:USTF0",1756601038703,3.51,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601038902,3.51,204.58,204.51,4.42497182]
["bitfinex-derivatives","SOLF0:USTF0",1756601039099,3.51,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601039298,3.51,204.58,204.51,4.42497041]
["bitfinex-derivatives","SOLF0:USTF0",1756601039502,3.51,204.58,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601039702,3.51,204.58,204.51,4.42442585]
["bitfinex-derivatives","SOLF0:USTF0",1756601039999,3.51,204.58,204.52,4.42442585]
["bitfinex-derivatives","SOLF0:USTF0",1756601040204,122.96,204.6,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601040401,122.96,204.6,204.51,4.424147]
["bitfinex-derivatives","SOLF0:USTF0",1756601040602,2.10436234,204.59,204.52,4.424147]
["bitfinex-derivatives","SOLF0:USTF0",1756601040798,122.96,204.6,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601040799,2.10436234,204.6,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601040994,4.36100139,204.62,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601041197,4.36100139,204.62,204.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601041597,4.36100139,204.62,204.55,4.4226401]
["bitfinex-derivatives","SOLF0:USTF0",1756601041799,0.85100139,204.62,204.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601042005,3.51,204.61,204.55,4.50849457]
["bitfinex-derivatives","SOLF0:USTF0",1756601042200,3.51,204.61,204.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601042505,5.61436234,204.65,204.55,12.20791796]
["bitfinex-derivatives","SOLF0:USTF0",1756601042705,5.61436234,204.65,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601042905,3.51,204.61,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601043205,3.51,204.61,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601043407,3.51,204.58,204.52,4.50810764]
["bitfinex-derivatives","SOLF0:USTF0",1756601043605,3.51,204.58,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601044106,3.51,204.58,204.52,4.50880843]
["bitfinex-derivatives","SOLF0:USTF0",1756601044304,3.51,204.58,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601044504,3.51,204.58,204.52,4.50810026]
["bitfinex-derivatives","SOLF0:USTF0",1756601044807,3.51,204.58,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601045006,3.51,204.58,204.52,4.50765614]
["bitfinex-derivatives","SOLF0:USTF0",1756601045310,3.51,204.58,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601045509,130.05,204.63,204.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601045808,2.10436234,204.61,204.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601047108,126.54,204.63,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601047506,130.05,204.66,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756601047809,130.03,204.66,204.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601048209,328.72,204.7,204.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601048409,128.58436234,204.69,204.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601048604,126.48,204.69,204.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601048805,126.48,204.69,204.6,4.49732039]
["bitfinex-derivatives","SOLF0:USTF0",1756601049103,126.48,204.69,204.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601049304,3.51,204.68,204.6,4.49550923]
["bitfinex-derivatives","SOLF0:USTF0",1756601049505,3.51,204.68,204.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601049707,0.85061657,204.69,204.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601049911,3.51,204.72,204.62,4.49385132]
["bitfinex-derivatives","SOLF0:USTF0",1756601050110,3.51,204.72,204.63,12.02385132]
["bitfinex-derivatives","SOLF0:USTF0",1756601050315,3.51,204.71,204.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601051209,55.46,204.7,204.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601052017,2.10436234,204.68,204.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601052211,2.10436234,204.68,204.59,4.49163581]
["bitfinex-derivatives","SOLF0:USTF0",1756601052414,3.51,204.69,204.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601052710,5.61436234,204.69,204.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601053818,3.51,204.69,204.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601054013,55.46,204.7,204.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601054014,5.61436234,204.66,204.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601054314,3.51,204.65,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601054514,3.51,204.62,204.53,4.49189521]
["bitfinex-derivatives","SOLF0:USTF0",1756601054713,2.10436234,204.61,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601055419,3.51,204.6,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601057421,2.10436234,204.58,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601058820,5.61436234,204.6,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601059029,3.51,204.64,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601059224,5.61436234,204.64,204.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601059529,5.61436234,204.64,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601060631,53.78,204.66,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601060832,3.51,204.68,204.56,2.10436234]
["bitfinex-derivatives","SOLF0:USTF0",1756601061032,3.51,204.68,204.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601061234,3.51,204.68,204.59,4.50504581]
["bitfinex-derivatives","SOLF0:USTF0",1756601061433,3.51,204.68,204.49,11.76129566]
["bitfinex-derivatives","SOLF0:USTF0",1756601061434,3.51,204.68,204.6,12.03504581]
["bitfinex-derivatives","SOLF0:USTF0",1756601061636,3.51,204.68,204.61,4.50411561]
["bitfinex-derivatives","SOLF0:USTF0",1756601061827,330.58436234,204.69,204.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601062029,330.58436234,204.69,204.61,4.50410973]
["bitfinex-derivatives","SOLF0:USTF0",1756601062326,330.58436234,204.69,204.62,4.50448101]
["bitfinex-derivatives","SOLF0:USTF0",1756601062327,328.48,204.69,204.62,4.50448101]
["bitfinex-derivatives","SOLF0:USTF0",1756601062530,328.48,204.69,204.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601062727,328.48,204.69,204.61,4.50442107]
["bitfinex-derivatives","SOLF0:USTF0",1756601062932,328.48,204.69,204.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601062933,328.48,204.69,204.62,4.50442107]
["bitfinex-derivatives","SOLF0:USTF0",1756601063133,328.48,204.69,204.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601063335,3.48,204.67,204.61,4.50483546]
["bitfinex-derivatives","SOLF0:USTF0",1756601063528,3.48,204.67,204.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601063728,3.48,204.64,204.61,4.50663381]
["bitfinex-derivatives","SOLF0:USTF0",1756601063928,3.48,204.64,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601063929,132.42,204.64,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601064138,132.42,204.64,204.57,4.50781747]
["bitfinex-derivatives","SOLF0:USTF0",1756601064330,132.42,204.64,204.58,4.50781747]
["bitfinex-derivatives","SOLF0:USTF0",1756601064533,3.48,204.63,204.59,4.50781747]
["bitfinex-derivatives","SOLF0:USTF0",1756601064837,128.94,204.64,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601065032,128.94,204.64,204.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601065233,128.94,204.64,204.59,4.50839181]
["bitfinex-derivatives","SOLF0:USTF0",1756601065429,128.94,204.68,204.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601065632,128.94,204.68,204.62,4.50839181]
["bitfinex-derivatives","SOLF0:USTF0",1756601065834,132.42,204.68,204.63,12.03839181]
["bitfinex-derivatives","SOLF0:USTF0",1756601066027,132.42,204.68,204.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601067335,128.94,204.68,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601067536,128.94,204.68,204.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601067834,128.94,204.68,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601068029,128.94,204.68,204.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601068333,128.94,204.68,204.59,4.50678384]
["bitfinex-derivatives","SOLF0:USTF0",1756601068536,3.48,204.67,204.6,4.50678384]
["bitfinex-derivatives","SOLF0:USTF0",1756601068733,3.48,204.67,204.61,4.50678384]
["bitfinex-derivatives","SOLF0:USTF0",1756601069034,3.48,204.67,204.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601069235,3.48,204.67,204.59,4.5087213]
["bitfinex-derivatives","SOLF0:USTF0",1756601069436,3.48,204.67,204.6,4.5087213]
["bitfinex-derivatives","SOLF0:USTF0",1756601069635,3.48,204.67,204.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601069837,3.48,204.67,204.59,4.51088094]
["bitfinex-derivatives","SOLF0:USTF0",1756601070034,3.48,204.67,204.6,4.51088094]
["bitfinex-derivatives","SOLF0:USTF0",1756601070237,3.48,204.67,204.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601070538,3.48,204.67,204.59,4.51322534]
["bitfinex-derivatives","SOLF0:USTF0",1756601070735,3.48,204.67,204.6,4.51322534]
["bitfinex-derivatives","SOLF0:USTF0",1756601070930,3.48,204.67,204.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601071130,3.48,204.67,204.55,4.5131701]
["bitfinex-derivatives","SOLF0:USTF0",1756601071333,3.48,204.67,204.56,4.5131701]
["bitfinex-derivatives","SOLF0:USTF0",1756601071538,3.48,204.67,204.57,4.5131701]
["bitfinex-derivatives","SOLF0:USTF0",1756601071838,3.48,204.67,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601072539,128.94,204.68,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601072540,129.18,204.66,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601073535,3.48,204.68,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601073832,130.12,204.67,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756601077541,458.2,204.69,204.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601077836,129.72,204.7,204.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601079040,3.52,204.77,204.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601079239,129.78,204.76,204.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601079640,129.78,204.76,204.62,3.50320753]
["bitfinex-derivatives","SOLF0:USTF0",1756601079942,129.78,204.76,204.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601080343,3.52,204.77,204.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601083541,328.44,204.81,204.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601083542,328.44,204.81,204.66,3.50320753]
["bitfinex-derivatives","SOLF0:USTF0",1756601083745,328.44,204.81,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601084440,331.96,204.81,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601085543,3.52,204.8,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601085949,328.44,204.81,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601086248,3.52,204.8,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601088144,329.29019056,204.81,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601088846,3.52,204.8,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601089344,2.09972359,204.8,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601089548,3.52,204.78,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601090743,131.81972359,204.79,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601090949,3.52,204.78,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601091142,131.81972359,204.79,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601091339,3.52,204.78,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601091741,129.58,204.77,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601091942,133.12,204.78,204.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601092149,133.12,204.78,204.63,4.06129566]
["bitfinex-derivatives","SOLF0:USTF0",1756601092150,133.12,204.78,204.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601094953,133.14,204.78,204.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601095349,328.44,204.81,204.71,2.09972359]
["bitfinex-derivatives","SOLF0:USTF0",1756601095552,133.16,204.82,204.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601095956,133.16,204.82,204.72,10.10972359]
["bitfinex-derivatives","SOLF0:USTF0",1756601096159,133.16,204.82,204.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601099054,3.52,204.81,204.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601099757,131.73972359,204.82,204.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601100253,3.52,204.78,204.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601100459,3.52,204.74,204.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601101557,3.52,204.74,204.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601101854,3.52,204.74,204.67,4.38226235]
["bitfinex-derivatives","SOLF0:USTF0",1756601102053,32.59972359,204.75,204.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601102247,3.52,204.71,204.62,4.385085]
["bitfinex-derivatives","SOLF0:USTF0",1756601102452,3.52,204.71,204.63,4.385085]
["bitfinex-derivatives","SOLF0:USTF0",1756601102655,3.52,204.71,204.64,4.385085]
["bitfinex-derivatives","SOLF0:USTF0",1756601102959,3.52,204.71,204.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601102960,3.52,204.71,204.65,4.385085]
["bitfinex-derivatives","SOLF0:USTF0",1756601103149,3.52,204.71,204.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601103150,3.52,204.71,204.66,4.38989596]
["bitfinex-derivatives","SOLF0:USTF0",1756601103350,3.52,204.71,204.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601103552,3.52,204.81,204.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601103749,5.61972359,204.79,204.66,4.38727018]
["bitfinex-derivatives","SOLF0:USTF0",1756601103958,46.64,204.78,204.67,14.49699377]
["bitfinex-derivatives","SOLF0:USTF0",1756601104159,3.52,204.77,204.68,4.38727018]
["bitfinex-derivatives","SOLF0:USTF0",1756601104360,3.52,204.77,204.69,4.38727018]
["bitfinex-derivatives","SOLF0:USTF0",1756601104554,3.52,204.77,204.67,10.10972359]
["bitfinex-derivatives","SOLF0:USTF0",1756601104555,3.52,204.77,204.7,4.38727018]
["bitfinex-derivatives","SOLF0:USTF0",1756601104753,3.52,204.77,204.55,8.18396299]
["bitfinex-derivatives","SOLF0:USTF0",1756601104754,3.52,204.72,204.57,12.07129566]
["bitfinex-derivatives","SOLF0:USTF0",1756601105060,3.52,204.67,204.58,4.39275915]
["bitfinex-derivatives","SOLF0:USTF0",1756601105264,3.52,204.67,204.59,4.39275915]
["bitfinex-derivatives","SOLF0:USTF0",1756601105456,3.52,204.67,204.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601106753,3.52,204.64,204.51,2.09972359]
["bitfinex-derivatives","SOLF0:USTF0",1756601107060,2.09972359,204.62,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601107260,3.52,204.6,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601107558,5.60972359,204.59,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601109461,3.51,204.59,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601111762,5.45292459,204.72,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601111763,9.03,204.66,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601111963,3.51,204.65,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601112163,3.51,204.64,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601112861,5.52,204.66,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601112862,3.51,204.62,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601113053,3.50647011,204.63,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601113254,3.51,204.62,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756601113459,3.51,204.62,204.42,4.01889513]
["bitfinex-derivatives","SOLF0:USTF0",1756601113755,3.50647011,204.59,204.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601113955,3.51,204.57,204.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601116562,65.84,204.59,204.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601117460,3.51,204.58,204.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601117666,65.84,204.59,204.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601117964,3.50647011,204.53,204.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601118160,3.50647011,204.49,204.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601118363,3.51,204.48,204.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601118760,18.82,204.49,204.31,4.01889513]
["bitfinex-derivatives","SOLF0:USTF0",1756601118970,3.51,204.47,204.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601119168,3.51,204.47,204.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601119967,3.98,204.48,204.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601120268,3.51,204.47,204.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601121471,3.52,204.48,204.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601122466,3.52,204.49,204.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601122769,9.50647011,204.5,204.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601123270,3.52,204.49,204.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601124073,3.52,204.49,204.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601124463,10.42,204.49,204.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601124666,14.04,204.49,204.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601124867,3.52,204.48,204.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601125969,3.52,204.47,204.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601126568,3.50647011,204.48,204.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601126767,16.84,204.47,204.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601127074,3.52,204.45,204.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601128467,16.82647011,204.46,204.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601128674,3.52,204.45,204.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601129075,19.32,204.44,204.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601129375,3.52,204.45,204.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601130571,3.50647011,204.59,204.39,3.50647011]
["bitfinex-derivatives","SOLF0:USTF0",1756601130772,3.52,204.58,204.43,3.50647011]
["bitfinex-derivatives","SOLF0:USTF0",1756601130965,3.52,204.58,204.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601131171,3.52,204.57,204.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601131371,3.52,204.57,204.44,9.324026]
["bitfinex-derivatives","SOLF0:USTF0",1756601133379,3.52,204.57,204.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601133575,3.52,204.62,204.45,3.50688037]
["bitfinex-derivatives","SOLF0:USTF0",1756601133878,62.22,204.61,204.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601134981,62.22,204.61,204.49,3.50688037]
["bitfinex-derivatives","SOLF0:USTF0",1756601135176,3.52,204.62,204.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601136379,328.68,204.68,204.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601136579,3.52,204.69,204.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601138478,3.5,204.85,204.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601138682,3.5,204.85,204.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601139676,3.42,204.84,204.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601139983,5.38,204.83,204.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601140174,6.74,204.84,204.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601140776,3.5,204.85,204.6,13.70688037]
["bitfinex-derivatives","SOLF0:USTF0",1756601140777,3.5,204.91,204.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601141278,66.3,204.94,204.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601141485,66.3,204.94,204.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601141987,3.5,204.95,204.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601142189,3.5,204.95,204.81,3.50688037]
["bitfinex-derivatives","SOLF0:USTF0",1756601142388,71.78,204.94,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601142882,3.5,204.95,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601143387,75.42,204.94,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601144183,3.5,204.95,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601144382,130.4,204.93,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601146391,3.5,204.95,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601146589,130.06,204.92,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601147189,3.5,204.95,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601147489,73.22,204.94,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601147989,3.5,204.95,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601148290,72.88,204.94,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601148785,3.5,204.95,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601149084,3.5,204.89,204.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601150098,4.28,204.88,204.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601150689,11.84,204.94,204.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601151986,3.5,204.93,204.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601152192,11.84688037,204.94,204.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601153492,85.4,204.93,204.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601153691,130.38,204.92,204.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601154091,3.5,204.93,204.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601154388,130.38,204.92,204.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601154892,130.28,204.91,204.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601155689,130.24,204.91,204.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601155992,3.5,204.93,204.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601155993,3.5,204.93,204.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601157189,133.68,204.93,204.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601157893,0.84982723,204.96,204.69,111.8969775]
["bitfinex-derivatives","SOLF0:USTF0",1756601157894,3.5,204.96,204.81,3.50688037]
["bitfinex-derivatives","SOLF0:USTF0",1756601158093,3.5,204.96,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601159489,408.55,205.0,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601159794,332.03,205.0,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601159991,454.25,205.0,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601160295,332.03,205.0,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601160494,462.95,205.0,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601160695,3.49,204.99,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601160888,107.56,204.98,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601161092,3.49,204.99,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601161293,134.67,204.99,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601161692,3.49,204.99,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601161896,3.49,204.99,204.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601162194,78.14,205.02,204.87,3.50688037]
["bitfinex-derivatives","SOLF0:USTF0",1756601162393,78.14,205.02,204.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601162991,81.64688037,205.02,204.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601163190,4.33932944,205.01,204.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601163390,3.49,205.0,204.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601163598,3.50688037,204.98,204.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601163800,99.41,204.97,204.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601163993,3.49,204.96,204.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601164499,131.24,204.95,204.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601164798,131.18,204.95,204.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601164998,3.49,204.96,204.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601165990,328.04,205.0,204.84,3.50688037]
["bitfinex-derivatives","SOLF0:USTF0",1756601166194,331.53,205.0,204.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601167303,3.49,204.99,204.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601167599,3.49,204.98,204.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601171406,458.74,205.0,204.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601171997,3.49,204.99,204.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601172600,3.49,204.99,204.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601173405,3.49,205.06,204.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601173607,77.23,205.06,204.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601173805,3.49,205.05,204.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601174508,131.58910149,205.1,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601174903,3.49,205.09,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601175509,100.34,205.08,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601176008,3.49,205.07,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601177305,99.62,205.06,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601177607,98.92,205.05,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601177807,3.49,205.07,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601178005,98.26,205.06,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601178310,97.62,205.06,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601179806,3.49,205.05,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601180108,97.62,205.06,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601180311,3.49,205.05,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601180702,7.75,205.05,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601181511,3.49,205.05,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601188712,3.50688037,205.12,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601188912,0.7,205.11,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601189218,3.48,205.09,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601189515,5.5739541,205.09,204.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601190218,2.0939541,205.09,204.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601190517,3.48,205.08,204.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601196925,3.48,205.13,205.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601197115,3.48,205.14,205.0,10.0339541]
["bitfinex-derivatives","SOLF0:USTF0",1756601197311,3.48,205.11,205.0,10.0339541]
["bitfinex-derivatives","SOLF0:USTF0",1756601198325,3.48,205.11,205.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601201229,3.48,205.1,205.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756601202930,3.48,205.1,205.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601205532,3.48,205.15,205.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601206123,437.5,205.16,205.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601206325,3.48,205.15,205.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601206525,437.5,205.16,205.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601206725,2.0939541,205.17,205.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601206933,27.53046371,205.48,205.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601206934,3.48,205.16,205.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601207533,3.48,205.17,205.05,9.4239541]
["bitfinex-derivatives","SOLF0:USTF0",1756601207931,3.48,205.16,205.05,9.4239541]
["bitfinex-derivatives","SOLF0:USTF0",1756601209129,0.8486149,205.21,205.01,3.95035119]
["bitfinex-derivatives","SOLF0:USTF0",1756601209431,2.0939541,205.15,205.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601209626,3.48,205.14,205.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601209831,3.48,205.14,205.01,2.0939541]
["bitfinex-derivatives","SOLF0:USTF0",1756601209832,3.48,205.14,205.04,2.0939541]
["bitfinex-derivatives","SOLF0:USTF0",1756601210128,3.48,205.14,205.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601211232,3.48,205.2,205.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601211535,3.48,205.2,205.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601211536,3.48,205.19,205.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601211928,77.44,205.19,205.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601212236,3.48,205.18,205.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601212632,129.64,205.19,205.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601212832,3.48,205.18,205.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601213230,3.48,205.18,205.08,9.4239541]
["bitfinex-derivatives","SOLF0:USTF0",1756601213428,129.64,205.19,205.08,9.4239541]
["bitfinex-derivatives","SOLF0:USTF0",1756601213631,2.0939541,205.18,205.04,9.4239541]
["bitfinex-derivatives","SOLF0:USTF0",1756601214036,3.48,205.17,205.04,9.4239541]
["bitfinex-derivatives","SOLF0:USTF0",1756601214233,129.64,205.19,205.04,9.4239541]
["bitfinex-derivatives","SOLF0:USTF0",1756601214534,131.7339541,205.19,205.04,9.4239541]
["bitfinex-derivatives","SOLF0:USTF0",1756601214732,3.48,205.18,205.04,9.4239541]
["bitfinex-derivatives","SOLF0:USTF0",1756601214933,131.7339541,205.19,205.04,9.4239541]
["bitfinex-derivatives","SOLF0:USTF0",1756601215437,3.48,205.18,205.06,2.0939541]
["bitfinex-derivatives","SOLF0:USTF0",1756601215637,3.48,205.18,205.06,9.4239541]
["bitfinex-derivatives","SOLF0:USTF0",1756601215938,3.48,205.18,205.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601216334,3.48,205.16,205.07,9.4239541]
["bitfinex-derivatives","SOLF0:USTF0",1756601216637,3.48,205.16,205.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601220439,3.48,205.15,205.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601220732,73.54,205.17,205.05,2.0939541]
["bitfinex-derivatives","SOLF0:USTF0",1756601221034,3.48,205.16,205.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601222535,5.5739541,205.16,205.03,3.95035119]
["bitfinex-derivatives","SOLF0:USTF0",1756601222738,2.0939541,205.14,205.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601222932,3.48,205.13,205.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601223238,73.32,205.12,205.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601223538,3.48,205.11,205.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601223736,5.5739541,205.11,204.98,11.28035119]
["bitfinex-derivatives","SOLF0:USTF0",1756601223933,2.0939541,205.11,204.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601224132,3.48,205.1,204.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601224443,3.48,205.1,205.02,2.0939541]
["bitfinex-derivatives","SOLF0:USTF0",1756601224841,3.48,205.1,205.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601225440,3.48,205.1,205.01,9.4239541]
["bitfinex-derivatives","SOLF0:USTF0",1756601225651,12.18,205.1,205.01,9.4239541]
["bitfinex-derivatives","SOLF0:USTF0",1756601225845,3.48,205.1,205.01,9.4239541]
["bitfinex-derivatives","SOLF0:USTF0",1756601227143,3.48,205.15,205.04,2.0939541]
["bitfinex-derivatives","SOLF0:USTF0",1756601227448,3.48,205.15,205.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601228143,3.49,205.2,205.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601228344,3.49,205.18,205.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601228539,78.0539541,205.19,205.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601228847,3.49,205.15,205.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601229247,75.96,205.19,205.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601229548,3.49,205.14,205.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601229741,3.49,205.2,205.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601230052,110.71,205.17,205.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601230547,133.99,205.17,205.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601230938,130.5,205.17,205.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601231139,3.49,205.14,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601231352,3.49,205.11,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601231543,2.0939541,205.12,204.98,14.05906263]
["bitfinex-derivatives","SOLF0:USTF0",1756601231744,3.49,205.11,204.98,14.05906263]
["bitfinex-derivatives","SOLF0:USTF0",1756601231942,3.49,205.11,204.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601232451,3.49,205.11,205.01,10.0439541]
["bitfinex-derivatives","SOLF0:USTF0",1756601232839,3.49,205.11,205.0,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601232840,5.5839541,205.12,205.0,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601233049,3.49,205.08,204.97,11.96510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601233547,3.49,205.08,204.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601233849,3.49,205.08,204.93,7.45248094]
["bitfinex-derivatives","SOLF0:USTF0",1756601233850,3.49,205.08,204.95,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601234352,2.0939541,205.09,204.93,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601234353,3.49,205.02,204.93,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601234647,3.49,205.0,204.9,14.05906263]
["bitfinex-derivatives","SOLF0:USTF0",1756601235649,3.49,205.0,204.91,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601236040,130.74,205.03,204.93,2.0939541]
["bitfinex-derivatives","SOLF0:USTF0",1756601236240,134.23,205.03,204.93,2.0939541]
["bitfinex-derivatives","SOLF0:USTF0",1756601237253,134.23,205.03,204.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601237254,3.49,205.02,204.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601237744,130.74,205.03,204.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601237950,130.74,205.03,204.89,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601237951,3.49,205.0,204.89,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601238151,3.49,205.0,204.88,11.96510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601238351,3.49,204.97,204.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601238553,3.49,204.95,204.85,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601238755,2.0939541,205.08,204.8,8.03779026]
["bitfinex-derivatives","SOLF0:USTF0",1756601238756,36.72,205.0,204.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601238957,40.21,205.0,204.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601239149,0.03645304,204.92,204.88,2.12510635]
["bitfinex-derivatives","SOLF0:USTF0",1756601239348,0.03645304,204.92,204.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601239551,40.21,205.0,204.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601239847,117.16,205.02,204.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601240051,3.49,205.04,204.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601240354,80.64,205.08,204.96,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601240553,331.19,205.09,204.96,11.96510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601240750,131.26,205.08,204.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601243551,331.19,205.09,204.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601244056,131.02,205.08,204.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601244353,462.21,205.09,204.97,11.96510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601244648,130.98,205.08,204.97,11.96510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601245055,130.98,205.08,204.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601245256,3.5,205.07,204.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601248160,130.68,205.06,204.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601248557,3.5,205.07,204.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601248754,130.58,205.06,204.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601249263,3.5,205.05,204.94,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601249559,3.5,205.05,204.93,11.96510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601249761,3.5,205.05,204.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601249963,130.58,205.06,204.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601250163,3.5,205.05,204.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601250363,130.58,205.06,204.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601250566,3.5,205.05,204.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601250866,3.5,205.03,204.9,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601251066,3.48947968,205.04,204.89,11.96510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601251266,3.5,205.03,204.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601251565,3.5,204.99,204.87,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601251765,333.15292459,205.09,204.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601251959,333.15292459,205.09,204.92,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601251960,3.5,205.07,204.92,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601252159,3.5,205.07,204.93,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601252363,3.5,205.07,204.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601254267,3.48947968,205.07,204.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601254568,3.5,205.06,204.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601255570,133.84947968,205.08,204.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601256171,3.5,205.07,204.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601256366,133.84947968,205.08,204.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756601257968,3.5,205.03,204.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601258167,130.2,205.02,204.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601258473,3.5,205.01,204.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601258670,130.2,205.02,204.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601258967,3.5,205.01,204.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601259172,130.2,205.02,204.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601259364,130.2,205.02,204.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601259365,3.5,204.99,204.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601261169,3.5,205.01,204.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601261371,72.48,205.0,204.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601261774,3.5,205.01,204.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601262267,327.7,205.09,204.95,3.48947968]
["bitfinex-derivatives","SOLF0:USTF0",1756601262468,327.7,205.09,204.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601262469,133.44,205.08,204.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601262676,327.7,205.09,204.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601263572,327.7,205.09,204.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601264874,3.5,205.13,205.01,3.48947968]
["bitfinex-derivatives","SOLF0:USTF0",1756601265075,3.5,205.13,205.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601265379,130.18,205.14,205.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601266779,133.68,205.14,205.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601268883,3.5,205.13,205.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601272882,130.18,205.14,205.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601273188,130.18,205.14,204.95,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601273386,3.5,205.09,204.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601274090,3.5,205.09,204.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601274391,3.5,205.09,204.95,2.09366546]
["bitfinex-derivatives","SOLF0:USTF0",1756601274689,3.5,205.09,204.95,9.60366546]
["bitfinex-derivatives","SOLF0:USTF0",1756601275286,3.5,205.09,204.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601276583,3.5,205.09,204.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601278089,35.70832824,205.1,204.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601278299,3.5,205.09,204.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601278889,3.5,205.09,204.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601279289,35.70832824,205.1,204.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601279593,3.5,205.09,204.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601279788,35.70832824,205.1,204.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601279990,3.5,205.09,204.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601280398,72.74,205.08,204.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601280598,3.5,205.07,204.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601282197,133.1,205.07,204.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601283400,3.5,205.06,204.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601286394,3.48832824,205.1,204.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601286395,129.24,205.09,204.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601286592,129.24,205.09,204.98,11.52510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601286790,129.24,205.09,204.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601287499,331.25,205.14,204.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756601287693,331.25,205.14,204.99,11.52510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601287893,331.25,205.14,205.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601288794,331.25,205.14,205.0,15.22343677]
["bitfinex-derivatives","SOLF0:USTF0",1756601288989,331.25,205.14,205.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601290400,331.25,205.14,205.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601290697,327.76,205.14,205.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601291298,4.33694314,205.21,205.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601291299,3.49,205.21,205.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601291597,3.49,205.21,205.11,11.20832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601291800,3.49,205.21,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601292897,3.49,205.23,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601293198,7.96832824,205.26,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601293500,3.49,205.25,205.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601293794,4.48,205.26,205.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601293795,3.49,205.21,205.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601294198,3.48832824,205.22,205.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601294599,3.49,205.21,205.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601295298,327.7,205.23,205.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601295299,3.48832824,205.18,205.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601295499,3.49,205.16,204.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601295699,3.48832824,205.14,204.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601295997,3.49,205.13,204.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601296197,3.48832824,205.14,204.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601296794,3.49,205.13,204.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601297100,3.48832824,205.14,204.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601297301,3.48832824,205.1,204.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601297502,100.4,205.09,204.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601297705,3.49,205.05,204.91,11.73510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601298000,3.48832824,205.02,204.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601298197,3.49,205.0,204.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601298396,3.49,205.0,204.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601298803,3.48832824,205.04,204.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601299003,331.19,205.09,204.9,11.73510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601299296,331.19,205.09,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601299297,3.49,205.08,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601299497,6.97832824,205.08,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601300304,3.49,205.07,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601300604,3.49,205.07,204.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601301609,3.49,205.07,204.94,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601301905,3.49,205.07,204.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601302297,3.49,205.22,204.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601302500,3.49,205.19,205.01,3.48832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601302700,3.48832824,205.2,205.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601303105,3.49,205.19,205.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601305110,3.49,205.19,205.02,11.73510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601305307,327.74,205.21,205.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601305611,3.49,205.23,205.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601306007,3.49,205.23,205.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601306306,3.49,205.23,205.09,4.01510853]
["bitfinex-derivatives","SOLF0:USTF0",1756601306307,134.98,205.26,205.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601306514,138.37,205.28,205.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601307707,138.37,205.28,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601307708,3.48832824,205.14,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601307908,12.3,205.13,204.95,3.48832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601308210,100.44,205.15,204.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601308409,100.44,205.16,204.96,5.35852684]
["bitfinex-derivatives","SOLF0:USTF0",1756601308608,100.44,205.16,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601309311,3.48832824,205.14,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601309510,2.40267121,205.13,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601309713,2.40267121,205.12,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601310006,2.40267121,205.11,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601310211,100.44,205.16,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601310212,5.89099945,205.1,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601310411,2.40267121,205.09,204.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601310614,2.40267121,205.08,204.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601310911,100.44,205.16,204.88,15.40832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601310912,2.40267121,205.07,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601311110,2.40267121,205.06,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601311414,2.40267121,205.05,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601311710,2.40267121,205.04,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601311911,2.40267121,205.03,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601312115,2.40267121,205.02,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601312410,2.40267121,205.01,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601312611,2.40267121,205.0,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601312806,2.40267121,204.99,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601313110,13.8,205.08,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601313311,2.40288838,205.07,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601313607,2.40288838,205.06,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601313806,2.40288838,205.05,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601314008,2.40288838,205.04,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601314207,3.48832824,205.14,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601314208,2.40288838,205.03,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601314410,2.28,205.16,204.99,3.48832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601314715,2.28,205.16,204.92,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1756601314716,2.40268387,205.15,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601314917,2.40268387,205.14,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601315112,2.40268387,205.13,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601315319,327.68,205.21,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601315518,2.40193736,205.2,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601315714,2.40193736,205.19,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601316016,2.40193736,205.18,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601316216,2.40193736,205.17,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601316516,2.40193736,205.16,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601316716,2.40193736,205.15,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601316919,2.40193736,205.14,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601317107,2.40193736,205.13,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601317313,2.40193736,205.12,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601317513,2.40193736,205.11,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601317818,2.40193736,205.1,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601318115,2.40193736,205.09,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601318320,2.40193736,205.08,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601318513,2.40193736,205.07,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601318812,2.40193736,205.06,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601319015,2.40193736,205.05,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601319215,2.40193736,205.04,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601319415,2.40193736,205.03,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601319615,2.40193736,205.02,204.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601319816,3.48832824,205.13,204.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601320017,3.48832824,205.09,204.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601320210,2.40203418,205.08,204.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601320408,2.40203418,205.07,204.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601320608,2.40203418,205.06,204.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601320813,2.40203418,205.05,204.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601321117,2.40203418,205.04,204.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601321418,2.40203418,205.03,204.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601321620,2.40203418,205.02,204.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601321824,3.48832824,205.14,204.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601322115,2.40204238,205.13,204.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601322419,2.40204238,205.12,204.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601322610,2.40204238,205.11,204.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601322815,2.40204238,205.1,204.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601323113,2.40204238,205.09,204.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601323417,2.40204238,205.08,204.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601323611,2.40204238,205.07,204.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601323818,3.48832824,205.14,204.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601323819,2.40204238,205.06,204.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601324013,2.40204238,205.05,204.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601324315,2.40204238,205.04,204.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601324516,2.40204238,205.03,204.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601324711,2.40204238,205.02,204.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601324918,17.86,205.16,204.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601324919,2.40204238,205.01,204.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601325215,2.40204238,205.0,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601325416,2.40204238,204.99,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601325719,2.40204238,204.98,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601325921,3.48832824,205.1,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601326220,2.40283697,205.09,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601326422,2.40283697,205.08,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601326619,2.40283697,205.07,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601326915,2.4031748,205.06,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601327121,2.4031748,205.05,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601327320,2.4031748,205.04,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601327521,2.4031748,205.03,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601327721,3.48832824,205.06,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601327722,2.4031748,205.02,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601327922,2.4031748,205.01,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601328118,2.4031748,205.0,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601328322,2.4031748,204.99,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601328517,2.4031748,204.98,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601328723,2.4031748,204.97,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601328924,17.86,205.16,204.9,3.48832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601328925,2.4031748,204.96,204.9,3.48832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601329123,2.4031748,204.95,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601329426,17.86,205.16,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601329625,3.48832824,205.09,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601329917,2.46463512,205.08,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601330121,2.46463512,205.07,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601330323,2.46463512,205.06,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601330627,2.46463512,205.05,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601330926,2.46463512,205.04,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601331126,2.46463512,205.03,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601331327,2.46463512,205.02,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601331527,2.46463512,205.01,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601331827,2.46463512,205.0,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601332022,2.46463512,204.99,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601332226,2.46463512,204.98,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601332427,2.46463512,204.97,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601332725,2.46463512,204.96,204.9,11.33832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601332926,2.46463512,204.95,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601333126,2.46463512,204.94,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601333329,2.46463512,204.93,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601333522,2.46463512,204.92,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601333720,2.46463512,204.92,204.86,3.48832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601333919,3.48832824,205.05,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601334120,2.46408553,205.04,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601334319,2.46408553,205.03,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601334527,2.46408553,205.02,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601334727,2.46408553,205.01,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601334929,2.46408553,205.0,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601335127,2.46408553,204.99,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601335429,2.46408553,204.98,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601335726,2.46408553,204.97,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601335930,3.48832824,205.05,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601335931,2.46408553,204.96,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601336131,2.46408553,204.95,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601336335,2.46408553,204.94,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601336529,2.46283017,204.93,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601336732,3.48832824,205.05,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601337032,2.46283017,205.04,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601337237,2.46283017,205.03,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601337429,3.48832824,205.05,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601337430,2.46283017,205.02,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601337632,2.46283017,205.01,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601337933,2.46283017,205.0,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601338130,2.46283017,204.99,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601338330,2.46283017,204.98,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601338633,2.46283017,204.97,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601338834,2.46283017,204.96,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601339136,2.46283017,204.95,204.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601339335,2.46283017,204.94,204.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601339631,2.46283017,204.93,204.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601339934,2.46283017,204.92,204.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601340131,2.46283017,204.92,204.77,8.36832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601340132,2.46283017,204.91,204.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601340337,2.46283017,204.9,204.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601340634,2.46283017,204.89,204.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601340835,2.46283017,204.88,204.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601341040,2.46283017,204.87,204.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601341339,2.46283017,204.86,204.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601341533,2.46283017,204.85,204.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601341733,2.46283017,204.84,204.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601341926,2.46283017,204.83,204.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601342127,3.48832824,204.89,204.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601342332,2.46107026,204.88,204.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601342535,2.46107026,204.87,204.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601342735,2.46107026,204.86,204.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756601342931,2.46107026,204.85,204.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756601343133,2.46107026,204.84,204.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756601343333,2.46107026,204.83,204.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756601343636,9.04107026,204.82,204.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601343841,2.46107026,204.81,204.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601344042,2.46107026,204.8,204.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601344241,2.46107026,204.79,204.63,335.67]
["bitfinex-derivatives","SOLF0:USTF0",1756601344436,3.48832824,204.77,204.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756601344638,3.48832824,204.73,204.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601344839,95.66107026,204.72,204.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601345035,2.49819119,204.71,204.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601345238,2.46107026,204.7,204.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601345437,3.48832824,204.78,204.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601345438,2.46107026,204.69,204.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601345642,3.48832824,204.79,204.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601345943,3.26,204.76,204.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601346142,2.44794819,204.75,204.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601346339,2.44794819,204.74,204.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601346638,94.18,204.79,204.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601346843,2.44326317,204.78,204.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601347147,2.44326317,204.77,204.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601347445,0.03096772,204.73,204.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601347744,2.44326317,204.72,204.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601347946,0.03096772,204.73,204.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601348936,327.94,204.81,204.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756601349135,0.04,204.84,204.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601349136,2.43831791,204.8,204.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601349343,0.04,204.84,204.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601349538,2.43677692,204.83,204.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601349743,0.04,204.84,204.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601349744,2.43677692,204.82,204.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601349942,2.43677692,204.81,204.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601350147,0.04,204.84,204.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601350447,2.4367467,204.83,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601350646,2.4367467,204.82,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601350842,2.4367467,204.81,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601351039,0.04,204.84,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601351245,2.43600919,204.83,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601351441,2.43600919,204.82,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601351641,2.43600919,204.81,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601351845,2.43600919,204.8,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601352047,0.04,204.84,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601352246,2.43612441,204.83,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601352449,2.43612441,204.82,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601352647,2.43612441,204.81,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601352846,0.04,204.84,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601352847,2.43612441,204.8,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601353043,0.04,204.84,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601353248,2.4366622,204.83,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601353549,2.4366622,204.82,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601353749,0.04,204.84,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601353750,0.04,204.8,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601353945,2.4366622,204.79,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601354141,2.4766622,204.78,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601354347,0.04,204.78,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601354852,0.04,204.83,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601355054,2.43576515,204.82,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601355249,2.43576515,204.81,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601355449,2.43576515,204.8,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601355755,2.47576515,204.79,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601355951,0.04,204.77,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601357151,0.04,204.83,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601357456,0.04,204.79,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601357653,2.43439132,204.78,204.73,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1756601357955,0.04,204.76,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601358149,2.43439132,204.75,204.73,0.03527818]
["bitfinex-derivatives","SOLF0:USTF0",1756601358352,2.47439132,204.74,204.73,0.03527818]
["bitfinex-derivatives","SOLF0:USTF0",1756601358552,2.47439132,204.74,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601358856,2.43439132,204.73,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601359048,2.43439132,204.72,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601359253,2.43439132,204.71,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601359448,0.04,204.74,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601359653,2.41873104,204.73,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601359954,2.41873104,204.72,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601360154,2.41873104,204.71,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601360354,0.04,204.74,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601360553,2.41792845,204.73,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601360856,2.41792845,204.72,204.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601361056,2.41792845,204.71,204.57,3.48832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601361261,2.41792845,204.7,204.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601361449,97.92,204.74,204.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601361650,2.41933763,204.73,204.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601361953,2.41933763,204.72,204.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601362252,93.78,204.76,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601362459,2.41964529,204.75,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601362654,2.41964529,204.74,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601362855,2.41964529,204.73,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601363056,462.38,204.79,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601363259,2.41955825,204.78,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601363458,2.41955825,204.77,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601363660,2.41955825,204.76,204.64,3.48832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601363862,2.41955825,204.75,204.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601364055,462.38,204.79,204.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601364254,2.4198395,204.78,204.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601364551,134.0,204.85,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601364755,2.420169,204.84,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601364959,2.420169,204.83,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601365159,2.420169,204.82,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601365457,3.48832824,204.86,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601365762,2.42061406,204.85,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601366058,2.42061406,204.84,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601366258,2.42061406,204.83,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601366455,2.42061406,204.82,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601366656,2.42061406,204.81,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601366958,137.48832824,204.87,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601367158,2.42222206,204.86,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601367355,3.48832824,204.83,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601367549,2.42222206,204.82,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601367948,3.48832824,204.83,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601367949,2.42222206,204.81,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601368150,2.42222206,204.8,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601368348,5.9105503,204.79,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601368549,2.42222206,204.78,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601368753,2.42222206,204.77,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601368953,2.42222206,204.76,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601369159,2.42222206,204.75,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601369361,2.42222206,204.74,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601369557,2.42222206,204.73,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601369761,3.48832824,204.79,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601369964,2.42644804,204.78,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601370160,2.42644804,204.77,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601370360,2.42644804,204.76,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601370561,2.42644804,204.75,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601370763,2.42644804,204.74,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601370963,2.42644804,204.73,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601371159,2.42644804,204.72,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601371358,3.48832824,204.79,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601371556,2.42888345,204.78,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601371761,2.42888345,204.77,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601372059,2.42888345,204.76,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601372259,2.42888345,204.75,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601372563,2.42888345,204.74,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601372763,2.42888345,204.73,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601372958,2.42888345,204.72,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601373154,2.42888345,204.71,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601373364,3.48832824,204.79,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601373665,2.43120901,204.78,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601373866,2.43120901,204.77,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601374161,2.43120901,204.76,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601374359,330.7,204.85,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601375361,330.7,204.85,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601375362,328.26,204.85,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601376266,2.44,204.89,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601377963,2.43,204.89,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601378867,2.43,204.88,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601379057,133.26,204.9,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601379263,2.43,204.86,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601379763,2.43,204.93,204.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601379960,3.48832824,204.93,204.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601380169,2.43,204.88,204.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601380663,2.43,204.88,204.73,10.86832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601380862,2.43,204.88,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601381269,37.96,204.94,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601381270,3.48832824,204.85,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601381570,2.43,204.84,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601381762,19.96832824,204.85,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601381964,2.43,204.84,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601383169,19.96832824,204.85,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601383361,2.43,204.84,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601383763,19.96832824,204.85,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601384269,2.43,204.84,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601384572,19.96832824,204.85,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601384973,2.43,204.84,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601385174,3.48832824,204.81,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601385374,2.43,204.8,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601386277,3.48832824,204.81,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601386278,4.82370974,204.79,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601386476,4.82370974,204.78,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601386676,2.39370974,204.77,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601386877,2.39370974,204.76,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601387077,2.39370974,204.75,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601387274,2.43,204.78,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601387275,2.39370974,204.74,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601387478,2.43,204.78,204.67,3.9689355]
["bitfinex-derivatives","SOLF0:USTF0",1756601387479,2.39370974,204.73,204.67,3.9689355]
["bitfinex-derivatives","SOLF0:USTF0",1756601387678,2.39370974,204.72,204.67,3.9689355]
["bitfinex-derivatives","SOLF0:USTF0",1756601387977,2.39370974,204.71,204.66,3.9689355]
["bitfinex-derivatives","SOLF0:USTF0",1756601388277,2.39531325,204.7,204.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601388471,2.39531325,204.7,204.66,3.9689355]
["bitfinex-derivatives","SOLF0:USTF0",1756601388472,2.39531325,204.69,204.66,3.9689355]
["bitfinex-derivatives","SOLF0:USTF0",1756601388679,2.39531325,204.68,204.67,11.3489355]
["bitfinex-derivatives","SOLF0:USTF0",1756601389270,2.39531325,204.68,204.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601390474,2.43,204.78,204.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601390678,2.43,204.78,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601391071,4.83,204.84,204.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601391278,4.83,204.84,204.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601394386,32.42832824,204.85,204.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601394581,4.83,204.84,204.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601395081,32.42832824,204.85,204.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601395282,4.83,204.84,204.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601396281,32.42832824,204.85,204.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601396482,4.83,204.84,204.67,11.3489355]
["bitfinex-derivatives","SOLF0:USTF0",1756601396780,4.83,204.8,204.67,11.3489355]
["bitfinex-derivatives","SOLF0:USTF0",1756601396984,4.83,204.8,204.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601397787,3.48832824,204.81,204.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601397981,4.83,204.76,204.63,11.3489355]
["bitfinex-derivatives","SOLF0:USTF0",1756601398183,4.83,204.76,204.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601399582,4.83,204.76,204.64,11.3489355]
["bitfinex-derivatives","SOLF0:USTF0",1756601400179,4.83,204.76,204.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601400381,4.83,204.81,204.66,3.9689355]
["bitfinex-derivatives","SOLF0:USTF0",1756601400686,3.48832824,204.78,204.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601400878,4.83,204.77,204.62,11.3489355]
["bitfinex-derivatives","SOLF0:USTF0",1756601401081,4.83,204.73,204.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601401282,4.83,204.73,204.62,3.9689355]
["bitfinex-derivatives","SOLF0:USTF0",1756601401478,4.83,204.73,204.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601401782,3.48832824,204.78,204.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601402091,3.48832824,204.78,204.59,8.84685508]
["bitfinex-derivatives","SOLF0:USTF0",1756601402092,8.31832824,204.78,204.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601402486,3.48832824,204.78,204.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601403086,4.83,204.77,204.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601405285,14.65,204.88,204.65,3.9689355]
["bitfinex-derivatives","SOLF0:USTF0",1756601405286,4.83,204.81,204.65,3.9689355]
["bitfinex-derivatives","SOLF0:USTF0",1756601405491,4.83,204.81,204.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601405787,4.83,204.77,204.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601406790,4.83,204.77,204.63,11.3489355]
["bitfinex-derivatives","SOLF0:USTF0",1756601408690,4.83,204.77,204.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601408994,3.48832824,204.79,204.64,3.9689355]
["bitfinex-derivatives","SOLF0:USTF0",1756601408995,4.82,204.81,204.67,11.2989355]
["bitfinex-derivatives","SOLF0:USTF0",1756601409293,4.82,204.81,204.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601411395,4.82,204.78,204.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601411589,4.82,204.78,204.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601411894,4.82,204.78,204.64,11.2989355]
["bitfinex-derivatives","SOLF0:USTF0",1756601412286,4.82,204.74,204.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601414499,328.28,204.79,204.58,105.15632683]
["bitfinex-derivatives","SOLF0:USTF0",1756601414500,4.82,204.71,204.58,105.15632683]
["bitfinex-derivatives","SOLF0:USTF0",1756601415000,4.82,204.71,204.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601417197,4.82,204.71,204.58,97.82632683]
["bitfinex-derivatives","SOLF0:USTF0",1756601417198,137.28,204.75,204.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601418593,4.82,204.74,204.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601418792,5.45292459,204.85,204.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601418992,322.0,205.27,204.63,3.48832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601418993,5.45292459,204.93,204.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601419290,3.48832824,205.05,204.63,346.45832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601419291,4.82,205.0,204.8,3.48832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601419498,14.68,205.0,204.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601420200,14.68,205.0,204.87,9.11499677]
["bitfinex-derivatives","SOLF0:USTF0",1756601420502,14.68,205.0,204.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601420503,333.14,205.05,204.89,10.81832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601420799,328.32,205.05,204.93,3.48832824]
["bitfinex-derivatives","SOLF0:USTF0",1756601421004,328.32,205.05,204.94,16.44499677]
["bitfinex-derivatives","SOLF0:USTF0",1756601421196,328.32,205.05,204.95,9.11499677]
["bitfinex-derivatives","SOLF0:USTF0",1756601421396,328.32,205.05,204.96,9.11499677]
["bitfinex-derivatives","SOLF0:USTF0",1756601421596,328.32,205.05,204.97,9.11499677]
["bitfinex-derivatives","SOLF0:USTF0",1756601421901,328.32,205.05,204.98,9.11499677]
["bitfinex-derivatives","SOLF0:USTF0",1756601422101,328.32,205.05,204.99,9.11499677]
["bitfinex-derivatives","SOLF0:USTF0",1756601422303,328.32,205.05,205.0,9.11499677]
["bitfinex-derivatives","SOLF0:USTF0",1756601422601,328.32,205.05,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601422602,333.13,205.05,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601422902,333.13,205.05,204.95,9.17840399]
["bitfinex-derivatives","SOLF0:USTF0",1756601423098,333.13,205.05,204.96,9.17840399]
["bitfinex-derivatives","SOLF0:USTF0",1756601423303,333.13,205.05,204.97,9.17840399]
["bitfinex-derivatives","SOLF0:USTF0",1756601423499,333.13,205.05,204.98,9.17840399]
["bitfinex-derivatives","SOLF0:USTF0",1756601423705,333.13,205.05,204.99,9.17840399]
["bitfinex-derivatives","SOLF0:USTF0",1756601423901,333.13,205.05,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601424101,333.13,205.05,204.95,9.16843652]
["bitfinex-derivatives","SOLF0:USTF0",1756601424298,333.13,205.05,204.96,9.16843652]
["bitfinex-derivatives","SOLF0:USTF0",1756601424502,333.13,205.05,204.97,9.16843652]
["bitfinex-derivatives","SOLF0:USTF0",1756601424702,333.13,205.05,204.98,9.16843652]
["bitfinex-derivatives","SOLF0:USTF0",1756601424902,333.13,205.05,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601424903,333.13,205.05,204.99,9.16843652]
["bitfinex-derivatives","SOLF0:USTF0",1756601425198,132.62,205.04,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601425404,132.62,205.04,204.95,9.15153518]
["bitfinex-derivatives","SOLF0:USTF0",1756601425605,132.62,205.04,204.96,9.15153518]
["bitfinex-derivatives","SOLF0:USTF0",1756601425803,132.62,205.04,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601425804,132.62,205.04,204.97,9.15153518]
["bitfinex-derivatives","SOLF0:USTF0",1756601426007,4.81,205.03,204.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601426203,4.81,205.03,204.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601426409,132.62,205.04,204.88,9.15313144]
["bitfinex-derivatives","SOLF0:USTF0",1756601426607,132.62,205.04,204.89,9.15313144]
["bitfinex-derivatives","SOLF0:USTF0",1756601426909,132.62,205.04,204.9,9.15313144]
["bitfinex-derivatives","SOLF0:USTF0",1756601427098,132.62,205.04,204.91,9.15313144]
["bitfinex-derivatives","SOLF0:USTF0",1756601427301,4.81,204.99,204.92,4.69599805]
["bitfinex-derivatives","SOLF0:USTF0",1756601427511,132.6,204.98,204.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601427810,132.6,204.98,204.88,9.15034907]
["bitfinex-derivatives","SOLF0:USTF0",1756601428011,4.81,204.97,204.89,9.15034907]
["bitfinex-derivatives","SOLF0:USTF0",1756601428216,4.81,204.97,204.9,9.15034907]
["bitfinex-derivatives","SOLF0:USTF0",1756601428512,4.81,204.97,204.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601428713,4.81,204.97,204.83,9.15270373]
["bitfinex-derivatives","SOLF0:USTF0",1756601428907,4.81,204.97,204.84,9.15270373]
["bitfinex-derivatives","SOLF0:USTF0",1756601429103,4.81,204.97,204.85,9.15270373]
["bitfinex-derivatives","SOLF0:USTF0",1756601429303,8.29832824,204.96,204.86,9.15270373]
["bitfinex-derivatives","SOLF0:USTF0",1756601429503,4.81,204.95,204.87,9.18253484]
["bitfinex-derivatives","SOLF0:USTF0",1756601429710,4.81,204.95,204.88,9.18253484]
["bitfinex-derivatives","SOLF0:USTF0",1756601430012,4.81,204.95,204.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601430211,4.81,204.95,204.83,9.18357307]
["bitfinex-derivatives","SOLF0:USTF0",1756601430511,4.81,204.95,204.84,9.18357307]
["bitfinex-derivatives","SOLF0:USTF0",1756601430808,3.48832824,204.96,204.85,9.18357307]
["bitfinex-derivatives","SOLF0:USTF0",1756601431014,18.13832824,205.05,204.68,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1756601431015,4.81,204.95,204.86,16.51357307]
["bitfinex-derivatives","SOLF0:USTF0",1756601431208,12.55,204.95,204.87,9.18357307]
["bitfinex-derivatives","SOLF0:USTF0",1756601431408,96.88,204.94,204.88,9.18357307]
["bitfinex-derivatives","SOLF0:USTF0",1756601431611,4.81,204.95,204.89,9.18357307]
["bitfinex-derivatives","SOLF0:USTF0",1756601431913,132.18,204.94,204.9,9.18357307]
["bitfinex-derivatives","SOLF0:USTF0",1756601432108,132.18,204.94,204.91,9.18357307]
["bitfinex-derivatives","SOLF0:USTF0",1756601432308,136.99,204.94,204.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601432505,136.99,204.94,204.87,9.19730387]
["bitfinex-derivatives","SOLF0:USTF0",1756601432706,136.99,204.94,204.88,9.19730387]
["bitfinex-derivatives","SOLF0:USTF0",1756601432915,4.81,204.94,204.89,9.19730387]
["bitfinex-derivatives","SOLF0:USTF0",1756601433115,132.04,204.93,204.9,9.19730387]
["bitfinex-derivatives","SOLF0:USTF0",1756601433311,4.81,204.92,204.91,9.19730387]
["bitfinex-derivatives","SOLF0:USTF0",1756601433512,4.81,204.92,204.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601433715,4.81,204.92,204.82,9.19714043]
["bitfinex-derivatives","SOLF0:USTF0",1756601434015,4.81,204.92,204.83,9.19714043]
["bitfinex-derivatives","SOLF0:USTF0",1756601434315,4.81,204.92,204.84,9.19714043]
["bitfinex-derivatives","SOLF0:USTF0",1756601434510,4.81,204.9,204.85,9.19714043]
["bitfinex-derivatives","SOLF0:USTF0",1756601434711,4.81,204.9,204.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601434905,4.81,204.9,204.77,9.20415049]
["bitfinex-derivatives","SOLF0:USTF0",1756601435105,328.04,204.91,204.78,9.20415049]
["bitfinex-derivatives","SOLF0:USTF0",1756601435320,4.81,204.87,204.79,9.20415049]
["bitfinex-derivatives","SOLF0:USTF0",1756601435512,4.81,204.87,204.8,9.20415049]
["bitfinex-derivatives","SOLF0:USTF0",1756601435705,3.48832824,204.88,204.81,9.20415049]
["bitfinex-derivatives","SOLF0:USTF0",1756601435905,4.81,204.87,204.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601436104,87.08,204.86,204.77,9.20793167]
["bitfinex-derivatives","SOLF0:USTF0",1756601436315,4.81,204.87,204.78,9.20793167]
["bitfinex-derivatives","SOLF0:USTF0",1756601436514,4.81,204.87,204.79,9.20793167]
["bitfinex-derivatives","SOLF0:USTF0",1756601436815,4.81,204.87,204.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601436816,132.08,204.86,204.8,9.20793167]
["bitfinex-derivatives","SOLF0:USTF0",1756601437016,4.81,204.85,204.81,9.20793167]
["bitfinex-derivatives","SOLF0:USTF0",1756601437216,4.81,204.85,204.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601437416,4.81,204.85,204.77,9.21021677]
["bitfinex-derivatives","SOLF0:USTF0",1756601437615,4.81,204.85,204.78,9.21021677]
["bitfinex-derivatives","SOLF0:USTF0",1756601437915,4.81,204.85,204.79,9.21021677]
["bitfinex-derivatives","SOLF0:USTF0",1756601438114,4.81,204.85,204.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756601438419,132.14,204.84,204.77,9.21116243]
["bitfinex-derivatives","SOLF0:USTF0",1756601438714,4.81,204.85,204.78,9.21116243]
["bitfinex-derivatives","SOLF0:USTF0",1756601438916,132.12,204.83,204.79,17.18116243]
["bitfinex-derivatives","SOLF0:USTF0",1756601439215,132.12,204.83,204.8,9.21116243]
["bitfinex-derivatives","SOLF0:USTF0",1756601439516,132.12,204.83,204.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601439713,132.12,204.83,204.8,4.72029153]
["bitfinex-derivatives","SOLF0:USTF0",1756601439911,332.86,204.91,204.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601440114,4.82,204.98,204.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601440306,4.82,204.98,204.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601440614,111.32,204.97,204.84,9.20475294]
["bitfinex-derivatives","SOLF0:USTF0",1756601440813,111.32,204.97,204.85,9.20475294]
["bitfinex-derivatives","SOLF0:USTF0",1756601441016,111.32,204.97,204.86,9.20475294]
["bitfinex-derivatives","SOLF0:USTF0",1756601441214,111.32,204.97,204.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601441409,111.32,204.97,204.84,9.20258048]
["bitfinex-derivatives","SOLF0:USTF0",1756601441614,111.32,204.97,204.85,9.20258048]
["bitfinex-derivatives","SOLF0:USTF0",1756601441815,111.32,204.97,204.86,4.71760627]
["bitfinex-derivatives","SOLF0:USTF0",1756601442011,111.32,204.97,204.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601442314,8.30832824,204.96,204.84,9.20264222]
["bitfinex-derivatives","SOLF0:USTF0",1756601442515,8.30832824,204.96,204.85,9.20264222]
["bitfinex-derivatives","SOLF0:USTF0",1756601442815,8.30832824,204.96,204.86,4.71763792]
["bitfinex-derivatives","SOLF0:USTF0",1756601443011,8.30832824,204.96,204.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601443315,111.44,204.95,204.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601443516,111.44,204.95,204.86,9.20605191]
["bitfinex-derivatives","SOLF0:USTF0",1756601443813,111.44,204.95,204.87,9.20605191]
["bitfinex-derivatives","SOLF0:USTF0",1756601444013,111.44,204.95,204.88,9.20605191]
["bitfinex-derivatives","SOLF0:USTF0",1756601444213,111.44,204.95,204.89,9.2051751]
["bitfinex-derivatives","SOLF0:USTF0",1756601444405,111.44,204.95,204.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601444609,111.44,204.95,204.86,9.20368839]
["bitfinex-derivatives","SOLF0:USTF0",1756601444806,111.44,204.95,204.87,9.20368839]
["bitfinex-derivatives","SOLF0:USTF0",1756601445016,111.44,204.95,204.88,9.20368839]
["bitfinex-derivatives","SOLF0:USTF0",1756601445307,111.44,204.95,204.89,9.20368839]
["bitfinex-derivatives","SOLF0:USTF0",1756601445513,111.44,204.95,204.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601445809,111.44,204.95,204.86,9.20014697]
["bitfinex-derivatives","SOLF0:USTF0",1756601446014,111.44,204.95,204.87,9.20014697]
["bitfinex-derivatives","SOLF0:USTF0",1756601446211,111.44,204.95,204.88,9.20014697]
["bitfinex-derivatives","SOLF0:USTF0",1756601446409,111.44,204.95,204.89,4.71634819]
["bitfinex-derivatives","SOLF0:USTF0",1756601446611,111.44,204.95,204.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601446915,111.44,204.95,204.86,9.20425237]
["bitfinex-derivatives","SOLF0:USTF0",1756601447216,111.44,204.95,204.87,9.20416124]
["bitfinex-derivatives","SOLF0:USTF0",1756601447409,111.44,204.95,204.88,9.20416124]
["bitfinex-derivatives","SOLF0:USTF0",1756601447612,111.44,204.95,204.89,4.71845573]
["bitfinex-derivatives","SOLF0:USTF0",1756601447813,111.44,204.95,204.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601448015,111.44,204.95,204.86,9.20504704]
["bitfinex-derivatives","SOLF0:USTF0",1756601448215,111.44,204.95,204.87,9.20504704]
["bitfinex-derivatives","SOLF0:USTF0",1756601448514,111.44,204.95,204.88,9.20504704]
["bitfinex-derivatives","SOLF0:USTF0",1756601448716,111.44,204.95,204.89,4.71886312]
["bitfinex-derivatives","SOLF0:USTF0",1756601448916,111.44,204.95,204.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601449216,111.44,204.95,204.86,9.20687598]
["bitfinex-derivatives","SOLF0:USTF0",1756601449415,4.82,204.96,204.87,9.20687598]
["bitfinex-derivatives","SOLF0:USTF0",1756601449615,4.82,204.96,204.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601449616,135.54,204.95,204.88,9.20687598]
["bitfinex-derivatives","SOLF0:USTF0",1756601449807,135.54,204.95,204.89,9.20687598]
["bitfinex-derivatives","SOLF0:USTF0",1756601450008,4.82,204.94,204.9,4.71980069]
["bitfinex-derivatives","SOLF0:USTF0",1756601450210,4.82,204.94,204.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601450415,4.82,204.94,204.86,9.21187272]
["bitfinex-derivatives","SOLF0:USTF0",1756601450610,4.82,204.94,204.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601450611,4.82,204.94,204.87,9.21305144]
["bitfinex-derivatives","SOLF0:USTF0",1756601450818,4.82,204.94,204.88,9.21305144]
["bitfinex-derivatives","SOLF0:USTF0",1756601451017,140.36,204.95,204.89,9.21305144]
["bitfinex-derivatives","SOLF0:USTF0",1756601451220,135.54,204.95,204.9,4.72296353]
["bitfinex-derivatives","SOLF0:USTF0",1756601451420,4.82,204.94,204.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601451621,4.82,204.94,204.86,9.21412619]
["bitfinex-derivatives","SOLF0:USTF0",1756601451821,4.82,204.94,204.87,9.21412619]
["bitfinex-derivatives","SOLF0:USTF0",1756601452015,4.82,204.94,204.88,9.21412619]
["bitfinex-derivatives","SOLF0:USTF0",1756601452322,135.54,204.95,204.89,9.21412619]
["bitfinex-derivatives","SOLF0:USTF0",1756601452621,4.82,204.94,204.9,9.21412619]
["bitfinex-derivatives","SOLF0:USTF0",1756601452918,4.82,204.94,204.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601453119,4.82,204.94,204.86,9.22320789]
["bitfinex-derivatives","SOLF0:USTF0",1756601453319,4.82,204.94,204.87,9.22320789]
["bitfinex-derivatives","SOLF0:USTF0",1756601453520,135.3,204.93,204.88,17.19320789]
["bitfinex-derivatives","SOLF0:USTF0",1756601453722,135.3,204.93,204.89,9.22320789]
["bitfinex-derivatives","SOLF0:USTF0",1756601453921,135.3,204.93,204.9,9.22320789]
["bitfinex-derivatives","SOLF0:USTF0",1756601454122,135.3,204.93,204.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601454317,4.82,204.98,204.9,9.22676973]
["bitfinex-derivatives","SOLF0:USTF0",1756601454522,4.82,204.98,204.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601454523,135.14,204.97,204.91,9.22676973]
["bitfinex-derivatives","SOLF0:USTF0",1756601454723,135.14,204.97,204.92,17.19676973]
["bitfinex-derivatives","SOLF0:USTF0",1756601454924,135.14,204.97,204.93,9.22676973]
["bitfinex-derivatives","SOLF0:USTF0",1756601455120,135.14,204.97,204.94,4.72986637]
["bitfinex-derivatives","SOLF0:USTF0",1756601455326,135.14,204.97,204.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601455527,139.96,204.97,204.93,9.22541594]
["bitfinex-derivatives","SOLF0:USTF0",1756601455728,139.96,204.97,204.94,9.22541594]
["bitfinex-derivatives","SOLF0:USTF0",1756601455922,139.96,204.97,204.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601456127,139.96,204.97,204.93,9.22471455]
["bitfinex-derivatives","SOLF0:USTF0",1756601456327,139.96,204.97,204.94,9.22471455]
["bitfinex-derivatives","SOLF0:USTF0",1756601456525,135.14,204.97,204.95,4.72892956]
["bitfinex-derivatives","SOLF0:USTF0",1756601456730,4.82,204.96,204.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601456927,4.82,204.96,204.87,9.22667552]
["bitfinex-derivatives","SOLF0:USTF0",1756601457127,4.82,204.96,204.88,9.22667552]
["bitfinex-derivatives","SOLF0:USTF0",1756601457327,4.82,204.96,204.89,9.22667552]
["bitfinex-derivatives","SOLF0:USTF0",1756601457524,4.82,204.96,204.9,9.22667552]
["bitfinex-derivatives","SOLF0:USTF0",1756601457726,4.82,204.96,204.91,9.22667552]
["bitfinex-derivatives","SOLF0:USTF0",1756601457926,4.82,204.96,204.92,9.22667552]
["bitfinex-derivatives","SOLF0:USTF0",1756601458223,4.82,204.96,204.93,9.22667552]
["bitfinex-derivatives","SOLF0:USTF0",1756601458423,4.82,204.96,204.94,9.22667552]
["bitfinex-derivatives","SOLF0:USTF0",1756601458619,4.82,204.96,204.95,4.72993486]
["bitfinex-derivatives","SOLF0:USTF0",1756601460222,5.3,204.96,204.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601460427,8.30832824,204.93,204.87,9.10583326]
["bitfinex-derivatives","SOLF0:USTF0",1756601460627,134.52,204.92,204.88,4.45693938]
["bitfinex-derivatives","SOLF0:USTF0",1756601460827,3.48832824,204.89,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601461533,4.82,204.88,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601462621,3.48832824,204.85,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601462818,45.44,204.84,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601464534,55.88,204.9,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601464732,51.06,204.89,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601466130,4.82,204.9,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601466426,54.5,204.89,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601466626,3.48832824,204.88,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601468129,4.82,204.87,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601468335,64.48,204.87,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601471731,64.48,204.87,204.77,11.96274651]
["bitfinex-derivatives","SOLF0:USTF0",1756601472136,64.48,204.87,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756601473932,4.82,204.86,204.74,3.99274651]
["bitfinex-derivatives","SOLF0:USTF0",1756601475538,20.10292459,204.96,204.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601475740,3.48832824,204.9,204.75,3.99274651]
["bitfinex-derivatives","SOLF0:USTF0",1756601476040,4.82,204.89,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601477039,3.48832824,204.9,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601477435,4.82,204.89,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601478138,3.48832824,204.9,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601478338,4.82,204.89,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601478841,3.48832824,204.86,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601479039,26.58,204.85,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601484851,4.79,204.84,204.73,3.99274651]
["bitfinex-derivatives","SOLF0:USTF0",1756601485052,4.79,204.84,204.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601487447,21.76,204.85,204.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601487448,4.79,204.81,204.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601487653,3.48832824,204.82,204.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601487956,4.79,204.81,204.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601489151,4.79,204.77,204.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601489453,2.10028932,204.76,204.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601490952,4.79,204.75,204.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601491152,4.79,204.72,204.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601492755,0.85045027,204.75,204.64,9.83028932]
["bitfinex-derivatives","SOLF0:USTF0",1756601492953,4.79,204.83,204.62,3.99274651]
["bitfinex-derivatives","SOLF0:USTF0",1756601492954,4.79,204.83,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601493752,2.28,204.84,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601494051,0.85013864,204.81,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601494253,4.34882927,204.81,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601494556,4.79,204.8,204.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601494854,4.34882927,204.81,204.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601495052,3.49869063,204.77,204.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601495255,4.79,204.76,204.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601497564,4.79,204.76,204.64,11.72274651]
["bitfinex-derivatives","SOLF0:USTF0",1756601497866,4.79,204.76,204.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601498164,4.79,205.01,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601498355,4.79,204.93,204.76,3.99274651]
["bitfinex-derivatives","SOLF0:USTF0",1756601498554,4.79,204.93,204.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601499163,4.79,204.93,204.77,3.99274651]
["bitfinex-derivatives","SOLF0:USTF0",1756601499365,4.79,204.93,204.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601503570,3.49869063,204.94,204.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601503971,4.79,204.89,204.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601504272,49.02,204.88,204.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601510278,4.79,204.87,204.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601510473,4.79,204.94,204.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601510678,49.92,204.93,204.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601510874,4.79,204.94,204.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601511878,4.79,204.94,204.83,3.99274651]
["bitfinex-derivatives","SOLF0:USTF0",1756601512078,4.79,204.94,204.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601520877,4.79,204.94,204.8,7.524823]
["bitfinex-derivatives","SOLF0:USTF0",1756601520878,139.34826889,204.96,204.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601521380,4.79,204.95,204.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601521680,139.34826889,204.96,204.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601521872,4.79,204.95,204.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601522077,139.34826889,204.96,204.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601522373,4.79,204.95,204.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601522979,139.34826889,204.96,204.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601523180,4.79,204.95,204.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601523383,4.79,204.91,204.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601523579,135.84957826,204.96,204.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601523580,0.84957826,204.96,204.8,3.49869063]
["bitfinex-derivatives","SOLF0:USTF0",1756601523780,4.79,204.98,204.82,11.75405483]
["bitfinex-derivatives","SOLF0:USTF0",1756601524078,4.79,204.98,204.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601527682,3.49869063,204.97,204.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601527985,4.81,204.96,204.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756601535283,334.2,205.0,204.85,3.49869063]
["bitfinex-derivatives","SOLF0:USTF0",1756601535488,334.2,205.0,204.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756601535783,334.2,205.0,204.87,4.01201296]
["bitfinex-derivatives","SOLF0:USTF0",1756601535784,328.02,205.0,204.87,4.01201296]
["bitfinex-derivatives","SOLF0:USTF0",1756601535987,328.02,205.0,204.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756601536191,328.02,205.0,204.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756601539085,4.81,205.04,204.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756601539786,4.81,205.04,204.89,4.01201296]
["bitfinex-derivatives","SOLF0:USTF0",1756601539987,4.81,205.04,204.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756601541195,4.81,205.04,204.9,4.01201296]
["bitfinex-derivatives","SOLF0:USTF0",1756601541388,2.09458601,205.03,204.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756601541893,2.09458601,205.03,204.92,4.01201296]
["bitfinex-derivatives","SOLF0:USTF0",1756601542199,4.81,205.04,204.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756601543795,4.8,205.08,204.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756601544103,4.8,205.08,204.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756601544694,4.8,205.12,205.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756601544892,22.83938689,205.29,204.98,2.09458601]
["bitfinex-derivatives","SOLF0:USTF0",1756601544893,4.8,205.16,205.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756601545098,137.6,205.16,205.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756601545800,137.6,205.16,205.03,11.60201296]
["bitfinex-derivatives","SOLF0:USTF0",1756601546300,137.6,205.16,205.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756601547701,4.8,205.15,205.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756601551804,132.8,205.16,205.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756601552108,4.8,205.15,205.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756601555911,4.8,205.12,205.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756601562116,4.81,205.12,204.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601562316,3.48672549,205.13,204.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601562514,3.48672549,205.09,204.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601562720,4.81,205.08,204.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601567215,40.08,205.12,204.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601567422,42.17264909,205.12,205.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601569531,6.90264909,205.13,205.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601570932,4.81,205.13,205.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601573426,4.81,205.13,205.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601577239,4.81,205.13,205.01,11.36670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601577635,4.81,205.13,205.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601577840,4.81,205.1,205.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601578740,2.09264909,205.21,205.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601579342,6.90264909,205.18,205.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601580346,4.81,205.14,205.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601582341,2.09264909,205.15,205.03,3.98670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601582548,4.81,205.11,205.01,11.36670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601582943,4.81,205.08,205.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601584641,4.81,205.08,204.95,2.09264909]
["bitfinex-derivatives","SOLF0:USTF0",1756601584642,2.09264909,205.06,204.98,3.98670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601584841,10.26,205.16,204.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601584842,2.09264909,205.03,204.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601585245,4.81,205.02,204.95,3.98670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601585449,4.81,205.02,204.94,3.98670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601585949,4.81,205.08,204.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601586740,4.81,205.12,205.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601586939,87.90264909,205.16,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601587149,87.90264909,205.16,205.04,3.98670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601587448,87.90264909,205.16,205.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756601587651,4.81,205.16,205.05,11.36670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601587949,4.81,205.16,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756601588450,4.81,205.16,205.07,3.98670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601588748,6.90264909,205.16,205.06,11.47670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601588941,6.90264909,205.16,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756601589443,4.79,205.15,205.02,11.47670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601589743,4.79,205.15,205.04,3.98670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601591045,2.09264909,205.13,205.03,3.98670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601591244,4.79,205.12,205.03,3.98670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601591647,4.79,205.12,205.02,11.47670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601592151,4.79,205.12,205.03,3.98670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601593351,4.79,205.12,205.02,11.47670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601593953,4.79,205.12,205.03,3.98670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601594147,4.79,205.12,205.02,11.47670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601594855,4.79,205.12,205.03,3.98670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601596356,4.79,205.12,205.02,11.47670736]
["bitfinex-derivatives","SOLF0:USTF0",1756601597245,4.79,205.2,205.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756601597455,4.79,205.2,205.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756601597759,4.79,205.2,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756601598256,0.03503924,205.17,205.11,11.50979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601598952,0.03503924,205.17,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756601601161,0.03503924,205.17,205.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756601601459,14.41,205.16,205.03,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601602055,4.81,205.12,205.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756601604059,4.81,205.12,205.02,11.50979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601604257,4.81,205.12,205.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756601604458,4.81,205.12,205.02,11.50979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601605456,0.84871839,205.17,205.02,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601605663,4.81,205.16,205.04,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601605864,4.81,205.16,205.03,11.50979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601606062,4.81,205.16,205.04,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601606957,4.81,205.16,205.03,11.50979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601607162,4.81,205.12,205.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756601608866,4.81,205.12,204.99,11.50979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601609263,4.81,205.12,205.0,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601609458,4.81,205.12,204.99,11.50979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601609665,4.81,205.12,204.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756601612874,4.81,205.08,204.96,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601613077,4.81,205.06,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756601615465,5.45292459,205.14,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756601615666,4.81,205.16,205.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756601615873,4.81,205.16,205.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756601616171,4.81,205.16,205.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756601616671,4.81,205.16,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756601618069,4.81,205.16,205.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756601618870,4.81,205.16,205.05,11.64979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601619467,4.81,205.16,205.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756601623766,4.77,205.24,205.06,3.48607698]
["bitfinex-derivatives","SOLF0:USTF0",1756601623973,4.77,205.24,205.09,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601624170,11.67,205.24,205.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756601631274,11.67,205.24,205.12,2.09011119]
["bitfinex-derivatives","SOLF0:USTF0",1756601631474,11.67,205.24,205.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756601636890,4.77,205.27,205.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756601637090,4.77,205.25,205.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756601637289,2.09011119,205.24,205.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756601637490,4.77,205.23,205.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756601642089,4.77,205.23,205.09,2.09011119]
["bitfinex-derivatives","SOLF0:USTF0",1756601642090,4.77,205.2,205.08,11.64979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601642285,4.77,205.2,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756601643396,6.86011119,205.2,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756601645897,4.77,205.16,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756601646893,2.09011119,205.14,205.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756601648299,6.89011119,205.14,205.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756601648493,119.58,205.17,205.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601648494,4.8,205.1,205.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601648701,2.09011119,205.07,205.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601648995,4.8,205.07,205.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601649588,4.8,205.07,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601649789,4.8,205.07,204.96,11.81979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601649991,4.8,205.07,204.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601650196,4.8,205.12,204.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601650394,4.8,205.12,205.0,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601650692,4.8,205.12,205.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601651502,327.56,205.25,205.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601651799,4.8,205.18,205.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601651996,87.45011119,205.22,205.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601652296,85.36,205.22,205.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601652495,6.89011119,205.24,205.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601652692,138.79011119,205.24,205.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601653099,4.8,205.24,205.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601658603,131.38,205.23,205.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601658803,4.8,205.22,205.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601659105,131.18,205.21,205.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601659498,4.8,205.22,205.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601660609,131.22,205.23,205.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601660806,131.22,205.23,205.13,11.81979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601661006,131.22,205.23,205.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601661904,327.56,205.25,205.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601661905,327.56,205.25,205.14,11.28358912]
["bitfinex-derivatives","SOLF0:USTF0",1756601662109,327.56,205.25,205.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601662305,135.98,205.26,205.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601662503,135.98,205.26,205.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601662708,4.8,205.26,205.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601665012,131.18,205.28,205.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601666308,135.97,205.3,205.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601666513,4.81,205.29,205.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601667412,131.16,205.3,205.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601667611,4.81,205.36,205.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601667811,4.81,205.34,205.2,3.48358912]
["bitfinex-derivatives","SOLF0:USTF0",1756601668114,4.81,205.34,205.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601670407,4.81,205.34,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601672517,4.81,205.34,205.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601673011,4.81,205.4,205.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601673212,9.4,205.41,205.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601673411,2.08727275,205.4,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601673814,4.81,205.39,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601674014,2.08727275,205.4,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601674219,4.81,205.38,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601678523,4.8,205.38,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601679224,9.4,205.41,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601679522,2.08727275,205.39,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601679724,4.8,205.38,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601680115,2.08727275,205.39,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601680313,4.8,205.38,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601682526,4.8,205.36,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756601682930,4.8,205.36,205.24,2.08727275]
["bitfinex-derivatives","SOLF0:USTF0",1756601682931,2.08727275,205.37,205.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601683422,4.8,205.36,205.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601683729,2.08727275,205.37,205.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601684128,2.08727275,205.34,205.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601684322,4.8,205.33,205.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601684526,2.08727275,205.34,205.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601684729,2.08727275,205.34,205.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601684923,4.8,205.33,205.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601685230,2.08727275,205.34,205.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601685731,4.8,205.4,205.25,2.08727275]
["bitfinex-derivatives","SOLF0:USTF0",1756601685929,4.8,205.39,205.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601686127,4.8,205.39,205.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601687626,4.8,205.39,205.27,2.08727275]
["bitfinex-derivatives","SOLF0:USTF0",1756601687832,2.08727275,205.4,205.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601688634,4.8,205.39,205.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601689431,133.86727275,205.4,205.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601689630,4.8,205.39,205.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601690224,133.86727275,205.4,205.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601690428,4.8,205.39,205.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601691732,4.8,205.45,205.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601692032,4.8,205.45,205.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601694131,4.8,205.45,205.27,25.17979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601694132,2.08727275,205.42,205.28,2.08727275]
["bitfinex-derivatives","SOLF0:USTF0",1756601694333,4.8,205.41,205.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601697330,4.8,205.41,205.31,2.08727275]
["bitfinex-derivatives","SOLF0:USTF0",1756601697531,4.8,205.41,205.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601698436,4.8,205.44,205.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601699630,4.8,205.44,205.33,2.08727275]
["bitfinex-derivatives","SOLF0:USTF0",1756601699828,4.8,205.44,205.24,5.35852684]
["bitfinex-derivatives","SOLF0:USTF0",1756601699829,4.8,205.34,205.24,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601700033,2.08727275,205.35,205.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601700034,2.08727275,205.27,205.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601700242,2.08727275,205.27,205.17,106.70511917]
["bitfinex-derivatives","SOLF0:USTF0",1756601700243,4.8,205.26,205.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601700932,2.08727275,205.28,205.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601701833,65.02,205.35,205.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601701834,2.08727275,205.25,205.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601702032,2.08727275,205.25,205.11,2.08727275]
["bitfinex-derivatives","SOLF0:USTF0",1756601702033,4.8,205.24,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601702237,4.8,205.21,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601704735,4.8,205.25,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601705342,25.6652064,205.26,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601705542,4.8,205.25,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601706337,25.6652064,205.26,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601706537,4.8,205.25,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601709339,4.79,205.25,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601710643,4.79,205.23,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601717948,4.79,205.29,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601718147,4.79,205.28,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756601718449,131.22,205.27,205.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601718944,4.79,205.29,205.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601719145,4.79,205.35,205.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601719450,131.22,205.34,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601720050,4.79,205.35,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601720252,81.08,205.34,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601720447,4.79,205.35,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601720650,131.2,205.33,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601720848,4.79,205.35,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601721148,5.16,205.34,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601721343,4.79,205.35,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601721944,81.04,205.34,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601723246,4.79,205.35,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601723442,131.18,205.34,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601723646,4.79,205.35,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601723850,131.18,205.34,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601724152,4.79,205.33,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601725149,131.16,205.32,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601725344,327.5,205.38,205.16,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601725345,22.97110823,205.46,205.25,3.4852064]
["bitfinex-derivatives","SOLF0:USTF0",1756601725550,26.55,205.45,205.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601725747,4.79,205.45,205.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601725950,4.79,205.45,205.26,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601726152,131.16,205.44,205.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601726655,131.14,205.43,205.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601727557,131.14,205.42,205.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601727849,26.45631463,205.46,205.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601727850,22.97110823,205.46,205.32,3.4852064]
["bitfinex-derivatives","SOLF0:USTF0",1756601728049,22.97110823,205.46,205.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601731057,22.97110823,205.46,205.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601731247,22.97110823,205.46,205.4,3.4852064]
["bitfinex-derivatives","SOLF0:USTF0",1756601731448,22.97110823,205.46,205.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601731759,22.97110823,205.46,205.4,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756601731958,330.8852064,205.6,205.32,5.35852684]
["bitfinex-derivatives","SOLF0:USTF0",1756601731959,77.56,205.59,205.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601732156,7.5,205.59,205.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756601736361,7.5,205.65,205.46,3.4852064]
["bitfinex-derivatives","SOLF0:USTF0",1756601736560,7.5,205.65,205.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601739566,7.5,205.65,205.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601741761,7.5,205.65,205.55,3.4852064]
["bitfinex-derivatives","SOLF0:USTF0",1756601741964,7.5,205.65,205.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601743270,7.95,205.72,205.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601744471,7.95,205.69,205.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601749374,7.32,205.73,205.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601749375,7.95,205.65,205.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601753277,7.95,205.65,205.53,3.4852064]
["bitfinex-derivatives","SOLF0:USTF0",1756601753478,7.95,205.65,205.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601754581,7.95,205.72,205.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601756384,7.95,205.72,205.57,3.4852064]
["bitfinex-derivatives","SOLF0:USTF0",1756601756693,7.95,205.72,205.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601758984,7.95,205.72,205.56,3.4852064]
["bitfinex-derivatives","SOLF0:USTF0",1756601759191,7.95,205.72,205.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601761886,7.95,205.72,205.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601767288,7.95,205.72,205.6,2.08061203]
["bitfinex-derivatives","SOLF0:USTF0",1756601767789,7.95,205.72,205.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756601768387,7.95,205.72,205.64,2.08061203]
["bitfinex-derivatives","SOLF0:USTF0",1756601768586,7.95,205.72,205.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756601768991,7.95,205.72,205.61,2.08061203]
["bitfinex-derivatives","SOLF0:USTF0",1756601769194,7.95,205.72,205.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756601769386,7.95,205.72,205.63,2.08061203]
["bitfinex-derivatives","SOLF0:USTF0",1756601769588,7.95,205.72,205.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756601769989,7.95,205.72,205.65,2.08061203]
["bitfinex-derivatives","SOLF0:USTF0",1756601770390,7.87,205.77,205.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756601770586,2.08061203,205.83,205.7,2.08061203]
["bitfinex-derivatives","SOLF0:USTF0",1756601770896,7.87,205.8,205.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756601771393,7.87,205.8,205.68,9.21061203]
["bitfinex-derivatives","SOLF0:USTF0",1756601771794,7.87,205.8,205.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756601772185,9.95061203,205.8,205.67,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601772387,7.87,205.76,205.67,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601772591,7.87,205.76,205.66,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601772786,7.87,205.76,205.65,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601773095,0.84596405,205.89,205.63,5.35852684]
["bitfinex-derivatives","SOLF0:USTF0",1756601773096,7.87,205.74,205.63,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601773294,7.87,205.74,205.65,2.08061203]
["bitfinex-derivatives","SOLF0:USTF0",1756601773492,7.87,205.75,205.62,111.72795783]
["bitfinex-derivatives","SOLF0:USTF0",1756601773694,7.87,205.77,205.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756601773894,15.35,205.78,205.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756601774097,2.08061203,205.76,205.62,111.72795783]
["bitfinex-derivatives","SOLF0:USTF0",1756601774299,7.87,205.74,205.64,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601774497,7.87,205.74,205.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756601775296,7.87,205.74,205.65,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601775596,7.87,205.73,205.62,111.72795783]
["bitfinex-derivatives","SOLF0:USTF0",1756601775893,104.0,205.76,205.62,111.72795783]
["bitfinex-derivatives","SOLF0:USTF0",1756601776100,7.87,205.75,205.64,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601776293,7.87,205.75,205.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756601776294,106.22,205.77,205.63,11.14979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601776494,7.87,205.73,205.63,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601776696,7.87,205.76,205.62,111.72795783]
["bitfinex-derivatives","SOLF0:USTF0",1756601776895,7.87,205.72,205.62,111.72795783]
["bitfinex-derivatives","SOLF0:USTF0",1756601777597,7.87,205.72,205.62,107.70816439]
["bitfinex-derivatives","SOLF0:USTF0",1756601777793,7.87,205.7,205.58,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601777998,7.87,205.68,205.58,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601778295,7.87,205.66,205.58,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601778798,7.87,205.7,205.62,9.21061203]
["bitfinex-derivatives","SOLF0:USTF0",1756601778999,9.95061203,205.7,205.59,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601779191,9.95061203,205.7,205.58,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601779387,9.95061203,205.7,205.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756601779388,7.87,205.7,205.57,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601779588,7.87,205.7,205.56,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601779802,3.46972985,205.71,205.55,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601779803,7.87,205.68,205.55,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601780096,7.87,205.66,205.53,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601780303,7.87,205.66,205.51,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601780490,7.87,205.64,205.51,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601780804,7.87,205.64,205.52,11.14979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601781096,7.87,205.64,205.55,4.01979344]
["bitfinex-derivatives","SOLF0:USTF0",1756601781293,0.0359246,205.6,205.58,3.46972985]
["bitfinex-derivatives","SOLF0:USTF0",1756601781607,0.0359246,205.6,205.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756601782097,7.87,205.69,205.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756601782296,7.87,205.69,205.62,3.99414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601782699,7.87,205.74,205.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601782901,7.87,205.74,205.64,3.99414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601783096,7.87,205.76,205.62,3.99414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601783301,7.87,205.75,205.61,11.15414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601783505,7.87,205.76,205.67,0.03272085]
["bitfinex-derivatives","SOLF0:USTF0",1756601784504,7.87,205.74,205.67,0.03272085]
["bitfinex-derivatives","SOLF0:USTF0",1756601785204,7.87,205.72,205.67,0.03272085]
["bitfinex-derivatives","SOLF0:USTF0",1756601785403,7.87,205.74,205.67,0.03272085]
["bitfinex-derivatives","SOLF0:USTF0",1756601785607,7.87,205.72,205.67,0.03272085]
["bitfinex-derivatives","SOLF0:USTF0",1756601786103,7.87,205.71,205.67,0.03272085]
["bitfinex-derivatives","SOLF0:USTF0",1756601786304,7.87,205.76,205.67,0.03272085]
["bitfinex-derivatives","SOLF0:USTF0",1756601786503,7.87,205.76,205.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601787005,326.8,205.82,205.69,0.03480815]
["bitfinex-derivatives","SOLF0:USTF0",1756601787006,7.87,205.74,205.69,0.03480815]
["bitfinex-derivatives","SOLF0:USTF0",1756601787205,7.87,205.73,205.69,0.03480815]
["bitfinex-derivatives","SOLF0:USTF0",1756601787405,7.87,205.73,205.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601787808,7.87,205.73,205.69,0.03280513]
["bitfinex-derivatives","SOLF0:USTF0",1756601788103,137.74,205.74,205.69,0.03280513]
["bitfinex-derivatives","SOLF0:USTF0",1756601788304,326.8,205.82,205.69,0.03280513]
["bitfinex-derivatives","SOLF0:USTF0",1756601788502,7.87,205.77,205.69,0.03280513]
["bitfinex-derivatives","SOLF0:USTF0",1756601788706,7.87,205.77,205.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601789213,137.8,205.76,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601789709,3.46972985,205.79,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601790014,145.93,205.78,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601791509,7.87,205.76,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601791714,3.46972985,205.77,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601791916,7.87,205.76,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601792115,137.98,205.75,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601792613,7.87,205.74,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601793211,137.98,205.75,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601793518,138.34,205.74,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601793716,138.4,205.73,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601793918,7.87,205.72,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601794322,146.21,205.72,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601794513,7.87,205.81,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601794723,7.87,205.79,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601796922,7.87,205.77,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601798831,7.45,205.77,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601799030,10.91972985,205.77,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601799328,9.53120426,205.72,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601799521,147.51120426,205.72,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601799919,147.99120426,205.72,205.71,0.03474626]
["bitfinex-derivatives","SOLF0:USTF0",1756601800123,147.99120426,205.72,205.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601800318,7.45,205.71,205.59,11.14414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601800723,2.08120426,205.68,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601800927,7.45,205.67,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601801225,118.0,205.66,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601801427,7.45,205.67,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601801819,16.2,205.66,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601802232,7.45,205.67,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601802426,30.24,205.66,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601802632,43.56,205.65,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601803134,7.45,205.67,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601803329,52.74,205.66,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601803529,65.81,205.67,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601804531,58.36,205.67,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601804733,7.45,205.71,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601805035,7.45,205.75,205.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601805232,9.02,205.74,205.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601806027,7.45,205.73,205.6,3.99414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601806232,7.45,205.73,205.46,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1756601806233,7.45,205.71,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601806636,7.45,205.71,205.57,3.99414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601806637,7.45,205.71,205.6,11.14414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601806934,7.45,205.71,205.61,3.99414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601807432,7.45,205.71,205.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601808236,14.9,205.72,205.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601808934,7.45,205.75,205.62,11.14414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601809136,153.43,205.75,205.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601810535,7.45,205.75,205.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601812634,145.32,205.74,205.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601814738,7.45,205.73,205.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601815441,7.45,205.73,205.63,11.14414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601816345,3.46982691,205.87,205.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601816639,526.0,205.96,205.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601816640,7.45,205.86,205.76,11.14414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601816839,7.45,205.92,205.78,3.46982691]
["bitfinex-derivatives","SOLF0:USTF0",1756601817043,7.45,205.92,205.79,11.60997955]
["bitfinex-derivatives","SOLF0:USTF0",1756601817341,7.45,205.92,205.78,3.46982691]
["bitfinex-derivatives","SOLF0:USTF0",1756601817342,7.45,205.92,205.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601817541,7.45,205.92,205.82,4.45997955]
["bitfinex-derivatives","SOLF0:USTF0",1756601817736,7.45,205.92,205.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601817941,7.45,205.92,205.85,4.45997955]
["bitfinex-derivatives","SOLF0:USTF0",1756601818136,7.45,205.92,205.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601818334,7.45,205.92,205.85,4.44892738]
["bitfinex-derivatives","SOLF0:USTF0",1756601818542,7.45,205.92,205.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601819643,7.45,205.92,205.85,4.44523758]
["bitfinex-derivatives","SOLF0:USTF0",1756601819843,7.45,205.92,205.86,4.44523758]
["bitfinex-derivatives","SOLF0:USTF0",1756601820139,7.45,205.92,205.78,3.99414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601820344,7.45,205.92,205.79,11.59444244]
["bitfinex-derivatives","SOLF0:USTF0",1756601820542,7.45,205.94,205.8,4.44444244]
["bitfinex-derivatives","SOLF0:USTF0",1756601820844,7.45,205.94,205.81,4.44444244]
["bitfinex-derivatives","SOLF0:USTF0",1756601821042,7.45,205.94,205.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601821238,7.45,206.0,205.84,4.44444244]
["bitfinex-derivatives","SOLF0:USTF0",1756601821542,2.07601796,205.98,205.85,11.59444244]
["bitfinex-derivatives","SOLF0:USTF0",1756601821837,2.07601796,205.98,205.86,4.44444244]
["bitfinex-derivatives","SOLF0:USTF0",1756601822037,7.45,206.0,205.87,11.59444244]
["bitfinex-derivatives","SOLF0:USTF0",1756601822243,7.45,206.0,205.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601822435,0.84533728,206.04,205.8,2.07601796]
["bitfinex-derivatives","SOLF0:USTF0",1756601822436,7.45,206.04,205.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601822641,7.45,206.01,205.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601827148,7.45,206.01,205.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601827446,7.45,205.99,205.85,4.38565215]
["bitfinex-derivatives","SOLF0:USTF0",1756601827645,7.45,205.99,205.86,4.38565215]
["bitfinex-derivatives","SOLF0:USTF0",1756601827847,7.45,205.99,205.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601828048,7.45,205.99,205.85,4.38607667]
["bitfinex-derivatives","SOLF0:USTF0",1756601828345,7.45,205.99,205.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601828739,7.45,205.99,205.75,3.99414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601829044,326.48,206.01,205.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601829249,7.82,205.92,205.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601834242,7.82,205.89,205.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601835153,7.82,205.89,205.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601835443,141.22,205.95,205.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601835444,7.82,205.85,205.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601835649,71.82,205.85,205.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601836853,7.82,205.85,205.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601837453,7.82,205.85,205.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601837855,7.82,205.9,205.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601838051,7.82,205.9,205.76,3.45884627]
["bitfinex-derivatives","SOLF0:USTF0",1756601838255,7.82,205.9,205.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601839149,7.82,205.9,205.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601840854,7.82,205.9,205.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601841245,7.82,205.96,205.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601842155,3.45884627,205.93,205.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601842451,7.82,205.92,205.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756601842951,7.82,205.92,205.78,3.45884627]
["bitfinex-derivatives","SOLF0:USTF0",1756601843155,7.82,205.92,205.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601844453,7.82,205.92,205.75,3.45884627]
["bitfinex-derivatives","SOLF0:USTF0",1756601845057,7.82,205.92,205.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601846361,7.82,205.88,205.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601846557,132.98,205.88,205.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601848249,7.82,205.88,205.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601848448,78.54,205.88,205.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601849057,7.82,205.86,205.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601849254,7.82,205.86,205.65,52.93414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601849255,7.82,205.82,205.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601850259,7.82,205.8,205.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601850562,7.82,205.78,205.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601850963,7.82,205.74,205.58,11.10414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601851161,7.82,205.74,205.53,7.45298685]
["bitfinex-derivatives","SOLF0:USTF0",1756601851363,7.82,205.7,205.53,14.56298685]
["bitfinex-derivatives","SOLF0:USTF0",1756601851555,98.7,205.69,205.53,11.10414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601851763,7.82,205.68,205.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601851961,7.82,205.68,205.54,11.10414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601852158,7.82,205.68,205.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601852559,7.82,205.68,205.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601852969,19.9,205.74,205.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601853171,19.9,205.74,205.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601854369,7.82,205.7,205.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601856470,7.82,205.7,205.53,3.99414058]
["bitfinex-derivatives","SOLF0:USTF0",1756601856671,7.82,205.7,205.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601856868,7.82,205.66,205.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756601860177,7.82,205.66,205.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601860380,14.6,205.84,205.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601860381,7.44,205.73,205.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601861780,7.44,205.69,205.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601862174,7.44,205.69,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601865781,10.89884627,205.69,205.49,7.45298685]
["bitfinex-derivatives","SOLF0:USTF0",1756601865973,10.89884627,205.69,205.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601866178,7.44,205.69,205.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601866379,10.89884627,205.69,205.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601868087,7.44,205.64,205.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601869085,128.12,205.63,205.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601869282,7.44,205.62,205.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601870284,7.44,205.6,205.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601871776,7.44,205.67,205.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601871986,11.04,205.65,205.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601872182,7.44,205.64,205.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601880685,7.44,205.64,205.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601882385,7.44,205.6,205.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601887598,7.25,205.56,205.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601889794,7.25,205.56,205.42,3.45884627]
["bitfinex-derivatives","SOLF0:USTF0",1756601889990,7.25,205.56,205.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601890798,7.25,205.63,205.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601891297,7.25,205.63,205.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601892191,7.25,205.63,205.48,11.13238137]
["bitfinex-derivatives","SOLF0:USTF0",1756601892494,7.25,205.63,205.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601892700,7.25,205.63,205.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601893401,7.25,205.63,205.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601894197,7.25,205.63,205.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601895297,7.25,205.63,205.54,3.97238137]
["bitfinex-derivatives","SOLF0:USTF0",1756601895500,7.25,205.63,205.53,3.97238137]
["bitfinex-derivatives","SOLF0:USTF0",1756601895800,7.25,205.63,205.54,11.13238137]
["bitfinex-derivatives","SOLF0:USTF0",1756601899105,7.25,205.63,205.55,3.97238137]
["bitfinex-derivatives","SOLF0:USTF0",1756601899908,7.25,205.63,205.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601900107,7.25,205.63,205.55,3.97238137]
["bitfinex-derivatives","SOLF0:USTF0",1756601901104,7.25,205.67,205.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601903306,7.25,205.67,205.57,9.24123072]
["bitfinex-derivatives","SOLF0:USTF0",1756601903506,134.2,205.69,205.57,9.24123072]
["bitfinex-derivatives","SOLF0:USTF0",1756601903507,7.25,205.68,205.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756601908714,7.25,205.66,205.54,3.97238137]
["bitfinex-derivatives","SOLF0:USTF0",1756601908915,7.25,205.66,205.53,3.97238137]
["bitfinex-derivatives","SOLF0:USTF0",1756601909516,7.25,205.66,205.54,9.23123072]
["bitfinex-derivatives","SOLF0:USTF0",1756601909716,7.25,205.66,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601909917,7.25,205.66,205.57,2.08123072]
["bitfinex-derivatives","SOLF0:USTF0",1756601910526,7.25,205.66,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601911814,9.33123072,205.66,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601913419,7.25,205.66,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601913822,2.08123072,205.64,205.53,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601914021,7.25,205.63,205.51,11.14393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601914217,7.25,205.63,205.53,2.08123072]
["bitfinex-derivatives","SOLF0:USTF0",1756601914420,7.25,205.63,205.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601914623,133.5,205.65,205.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601916922,7.25,205.64,205.54,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601917122,7.25,205.64,205.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601919925,9.33123072,205.64,205.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601920521,9.33123072,205.64,205.52,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601920829,7.32,205.6,205.51,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601923029,7.32,205.57,205.49,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601923222,7.32,205.55,205.49,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601923529,7.32,205.55,205.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601924431,140.8,205.58,205.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601924925,7.32,205.62,205.52,11.14393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601925124,8.17938689,205.76,205.44,2.08123072]
["bitfinex-derivatives","SOLF0:USTF0",1756601925125,7.32,205.66,205.56,11.14393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601925931,3.58187356,205.65,205.56,11.14393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601926132,7.32,205.66,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601926331,3.58198997,205.65,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601926528,7.32,205.66,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601926726,3.58200957,205.65,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601926932,7.32,205.66,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601927126,3.58189123,205.65,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601927327,7.32,205.66,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601927527,3.58181803,205.65,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601927730,7.32,205.66,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601927931,3.58181803,205.65,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601928134,140.78,205.66,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601928425,3.58181803,205.65,205.57,2.08123072]
["bitfinex-derivatives","SOLF0:USTF0",1756601928633,101.62,205.72,205.59,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601928829,7.32,205.7,205.59,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601929134,3.58177029,205.69,205.59,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601929329,9.40123072,205.7,205.59,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601929528,9.40123072,205.7,205.58,11.14393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601930534,133.46,205.69,205.59,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601930829,7.32,205.7,205.59,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601931035,7.32,205.7,205.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601934340,99.82,205.72,205.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601935045,99.82,205.72,205.62,11.14393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601935445,99.82,205.72,205.63,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601935644,99.82,205.72,205.62,11.14393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601935846,7.32,205.71,205.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601939642,7.32,205.71,205.61,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601939844,7.32,205.71,205.6,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601940439,7.32,205.71,205.59,11.14393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601940646,2.08123072,205.69,205.59,11.14393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601940947,7.32,205.68,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601942446,3.51759445,205.67,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601942752,7.32,205.68,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601942753,3.51771074,205.66,205.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601942946,2.08123072,205.63,205.57,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601943151,9.40123072,205.59,205.53,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601943850,9.72986787,205.58,205.53,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601944050,2.40986787,205.57,205.53,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601944251,2.40986787,205.56,205.53,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601944450,2.40986787,205.55,205.53,3.99393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601944652,2.40986787,205.54,205.53,11.14393352]
["bitfinex-derivatives","SOLF0:USTF0",1756601944947,2.40986787,205.54,205.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601945451,2.40986787,205.54,205.53,11.1493261]
["bitfinex-derivatives","SOLF0:USTF0",1756601946352,2.40986787,205.54,205.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756601946553,2.40986787,205.54,205.53,11.14938995]
["bitfinex-derivatives","SOLF0:USTF0",1756601947349,2.40986787,205.54,205.53,11.62938995]
["bitfinex-derivatives","SOLF0:USTF0",1756601947549,9.83123072,205.67,205.54,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756601947750,3.52932445,205.66,205.57,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601947951,7.75,205.67,205.6,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601948147,7.75,205.67,205.58,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756601948148,7.75,205.67,205.58,8.74853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601948549,7.75,205.67,205.58,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756601948856,7.75,205.67,205.56,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601949357,2.08123072,205.62,205.53,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601949557,7.75,205.61,205.52,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601950857,2.08123072,205.59,205.51,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601951059,7.75,205.54,205.48,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601951259,7.75,205.54,205.45,10.10852684]
["bitfinex-derivatives","SOLF0:USTF0",1756601951260,7.75,205.54,205.46,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601951659,7.75,205.52,205.45,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601951854,7.75,205.52,205.43,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601952159,11.2239981,205.52,205.42,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601953559,11.2239981,205.52,205.41,8.74853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601953760,11.2239981,205.52,205.42,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601954362,11.2239981,205.52,205.41,8.74853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601955057,7.75,205.52,205.42,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601955255,7.75,205.52,205.41,8.74853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601956062,7.75,205.52,205.43,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601956262,7.75,205.52,205.44,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601956667,11.2239981,205.56,205.45,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756601956965,144.4439981,205.56,205.45,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756601958663,11.2239981,205.56,205.45,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756601958859,11.2239981,205.56,205.45,8.74853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601959066,106.67,205.56,205.45,8.74853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601959460,2.34241251,205.55,205.45,8.74853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601959666,2.34241251,205.54,205.45,8.74853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601959868,2.34241251,205.53,205.45,8.74853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601960062,2.34241251,205.52,205.45,8.74853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601960258,2.34241251,205.51,205.45,8.74853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601960462,2.34241251,205.5,205.45,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601960661,2.34241251,205.49,205.46,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756601960864,7.75,205.56,205.46,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756601961062,2.34221266,205.55,205.46,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756601961267,2.34221266,205.54,205.46,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756601961568,2.34221266,205.53,205.46,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756601961767,2.34221266,205.52,205.46,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756601961969,2.34201666,205.51,205.45,8.75853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601962269,2.34201666,205.5,205.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601962572,7.75,205.56,205.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601962766,2.34174723,205.55,205.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601963067,2.34174723,205.54,205.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601963270,2.34174723,205.53,205.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601963470,2.34174723,205.52,205.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601963772,2.34174723,205.51,205.45,8.75853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601963976,2.34174723,205.5,205.45,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601964176,7.75,205.56,205.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601964372,2.34163181,205.55,205.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601964570,2.34163181,205.54,205.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601964770,2.34163181,205.53,205.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601964971,2.34163181,205.52,205.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601965168,2.34163181,205.51,205.45,8.75853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601965365,2.34163181,205.5,205.44,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601965565,2.34163181,205.49,205.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601965770,7.75,205.56,205.45,8.75853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601966070,7.75,205.56,205.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601966071,2.34118832,205.55,205.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601966270,2.34118832,205.54,205.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601966471,2.34118832,205.53,205.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601966771,2.34118832,205.52,205.47,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601966967,2.34118832,205.51,205.47,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601967171,7.75,205.56,205.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601967469,2.34125155,205.55,205.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601967670,2.34125155,205.54,205.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601967969,2.34125155,205.53,205.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601968175,2.34125155,205.52,205.46,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601968375,2.34125155,205.51,205.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601968678,2.3410346,205.5,205.45,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601968972,7.75,205.56,205.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601969168,7.75,205.54,205.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601969369,2.3414202,205.53,205.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601969575,2.3414202,205.52,205.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601969878,2.3414202,205.51,205.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601970079,2.3414202,205.5,205.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601970379,2.3414202,205.49,205.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601970578,7.75,205.54,205.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601970579,2.3414202,205.48,205.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601970779,2.3414202,205.47,205.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601971078,7.75,205.51,205.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601971277,2.3406553,205.5,205.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601971476,2.3406553,205.49,205.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601971677,10.0906553,205.48,205.39,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601971881,2.3406553,205.47,205.38,8.75853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601972068,7.75,205.48,205.38,8.75853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601972069,2.3406553,205.46,205.38,8.75853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601972272,2.3406553,205.45,205.38,8.75853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601972479,7.75,205.48,205.38,8.75853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601972778,2.34008434,205.47,205.38,8.75853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601972981,2.34008434,205.46,205.38,8.75853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601973182,2.34008434,205.45,205.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601973477,2.34008434,205.44,205.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601973677,7.75,205.48,205.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601973882,2.33951566,205.47,205.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601974085,2.33951566,205.46,205.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601974283,2.33951566,205.45,205.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601974578,2.33951566,205.44,205.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601974881,2.33951566,205.43,205.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601975075,7.75,205.48,205.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601975276,2.33929944,205.47,205.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601975477,2.33929944,205.46,205.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601975674,2.33929944,205.45,205.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601975874,2.33929944,205.44,205.37,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601976070,7.75,205.48,205.38,8.75853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601976271,2.33896898,205.47,205.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601976472,2.33896898,205.46,205.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601976673,10.08896898,205.45,205.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601976975,10.08896898,205.45,205.35,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601976976,2.33896898,205.44,205.35,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601977185,7.75,205.45,205.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601977186,2.33896898,205.43,205.34,8.75853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601977478,2.33896898,205.42,205.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601977676,2.33896898,205.41,205.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601977872,2.33896898,205.4,205.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601978073,7.72,205.42,205.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601978271,2.33915804,205.41,205.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601978474,2.33915804,205.4,205.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756601978679,2.33915804,205.39,205.33,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601978874,7.72,205.42,205.33,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601979077,2.33929462,205.41,205.33,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601979380,2.33929462,205.4,205.33,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601979581,2.33929462,205.39,205.33,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601979777,13.66,205.53,205.29,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601979778,10.05916132,205.38,205.29,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601979972,2.33916132,205.37,205.29,8.76853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601980175,2.33916132,205.36,205.29,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601980378,2.33916132,205.35,205.29,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601980573,7.72,205.38,205.29,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601980782,2.33919555,205.37,205.29,8.76853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601980975,1.82561048,205.41,205.3,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601980976,2.33919555,205.36,205.3,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601981280,1.82561048,205.41,205.3,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601981480,2.33897329,205.4,205.3,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601981679,2.33897329,205.39,205.3,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601981882,2.33897329,205.38,205.3,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601982082,2.33897329,205.37,205.3,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601982381,7.72,205.42,205.31,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601982581,2.33869455,205.41,205.31,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601982782,2.33869455,205.4,205.31,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601982984,2.33869455,205.39,205.31,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601983285,7.72,205.42,205.31,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601983487,2.33947908,205.41,205.32,8.76853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601983683,2.33947908,205.4,205.33,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601983885,2.33947908,205.39,205.33,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601984187,7.72,205.42,205.32,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601984188,2.33947908,205.38,205.32,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601984485,7.72,205.42,205.33,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601984687,7.72,205.4,205.33,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601984885,2.3398459,205.39,205.33,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601985185,10.0598459,205.38,205.33,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601985488,2.3398459,205.37,205.31,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601985677,2.3398459,205.36,205.3,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601985880,7.72,205.38,205.3,8.76853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601986083,2.33954157,205.37,205.3,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601986285,2.33954157,205.36,205.3,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601986490,2.33954157,205.35,205.29,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601986788,1.82561048,205.4,205.29,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601986789,7.72,205.33,205.29,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601987189,10.06003626,205.32,205.25,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601987388,2.34003626,205.31,205.24,8.76853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601987587,2.34003626,205.3,205.24,8.76853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601987788,7.72,205.32,205.24,8.76853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601987989,2.33905844,205.31,205.24,8.76853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601988194,7.72,205.32,205.24,8.76853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601988385,2.33811883,205.31,205.25,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601988689,7.72,205.32,205.25,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601988890,2.33810266,205.31,205.24,8.76853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601989086,7.72,205.32,205.24,8.76853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601989282,7.72,205.37,205.26,8.76853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601989486,2.34061241,205.36,205.27,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601989683,2.34061241,205.35,205.27,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601989883,2.34061241,205.34,205.28,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601990092,7.72,205.37,205.28,6.59561048]
["bitfinex-derivatives","SOLF0:USTF0",1756601990390,2.34053763,205.36,205.29,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601990591,2.34053763,205.35,205.29,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601990782,7.72,205.37,205.29,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601990988,2.34052136,205.36,205.29,6.59561048]
["bitfinex-derivatives","SOLF0:USTF0",1756601991188,7.72,205.43,205.3,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601991384,2.34063765,205.42,205.3,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601991691,2.34063765,205.41,205.3,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601991894,2.34063765,205.4,205.32,1.82561048]
["bitfinex-derivatives","SOLF0:USTF0",1756601992090,124.7170491,212.45,205.35,1.82561048]
["bitfinex-derivatives","SOLF0:USTF0",1756601992091,2.34063765,205.39,205.35,1.82561048]
["bitfinex-derivatives","SOLF0:USTF0",1756601992288,2.34063765,205.39,205.33,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601992289,7.72,205.49,205.38,1.82561048]
["bitfinex-derivatives","SOLF0:USTF0",1756601992495,2.3405016,205.48,205.39,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601992689,2.3405016,205.47,205.39,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601992988,7.72,205.49,205.39,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601992989,2.3405016,205.46,205.39,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601993189,2.3405016,205.45,205.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601993490,7.72,205.53,205.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601993701,7.72,205.51,205.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601993895,2.34190175,205.5,205.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601994195,2.34190175,205.49,205.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601994391,2.34318,205.48,205.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601994693,10.06318,205.47,205.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601994886,2.34318,205.46,205.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601995091,2.34318,205.45,205.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601995293,2.34318,205.44,205.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601995494,2.34318,205.43,205.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601996597,2.34318,205.43,205.38,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601996794,2.34318,205.42,205.38,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601997097,7.72,205.47,205.39,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601997399,2.34404322,205.46,205.39,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601997697,2.34404322,205.45,205.39,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601997897,2.34404322,205.44,205.38,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601998092,2.34404322,205.43,205.37,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601998293,2.34404322,205.42,205.37,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601998489,7.72,205.47,205.38,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601998693,2.34422523,205.46,205.38,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601998893,2.34422523,205.45,205.38,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601999094,2.34422523,205.44,205.38,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601999289,2.34422523,205.43,205.38,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601999491,2.34422523,205.42,205.37,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756601999694,2.34435108,205.41,205.38,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756601999996,7.72,205.47,205.38,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602000301,2.34438098,205.46,205.38,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602000502,2.34438098,205.45,205.38,8.76853151]
["bitfinex-derivatives","SOLF0:USTF0",1756602000697,327.2,205.64,205.41,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602000698,2.34438098,205.44,205.41,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602001003,2.34394102,205.43,205.41,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602001207,7.72,205.51,205.41,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602001400,2.34391933,205.5,205.41,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602001600,7.72,205.51,205.43,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602001601,2.34391933,205.49,205.43,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602001901,2.34391933,205.48,205.44,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602002102,7.72,205.55,205.47,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602002396,2.34363567,205.54,205.47,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602002601,7.72,205.55,205.47,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602002602,2.34363567,205.53,205.47,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602002802,2.34363567,205.52,205.46,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602003002,2.34363567,205.51,205.46,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602003204,2.34363567,205.5,205.45,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756602003406,7.72,205.55,205.46,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602003604,7.72,205.55,205.45,3.99853151]
["bitfinex-derivatives","SOLF0:USTF0",1756602003605,2.34335853,205.54,205.48,3.03878132]
["bitfinex-derivatives","SOLF0:USTF0",1756602003806,2.34335853,205.53,205.49,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602003997,7.72,205.6,205.49,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602004202,2.3431044,205.59,205.53,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602004399,2.3431044,205.58,205.52,3.03878132]
["bitfinex-derivatives","SOLF0:USTF0",1756602004703,2.3431044,205.57,205.53,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602004902,7.72,205.64,205.56,3.03878132]
["bitfinex-derivatives","SOLF0:USTF0",1756602005097,7.72,205.74,205.57,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602005712,7.72,205.74,205.6,3.03878132]
["bitfinex-derivatives","SOLF0:USTF0",1756602006008,7.72,205.74,205.6,7.80878132]
["bitfinex-derivatives","SOLF0:USTF0",1756602006405,7.72,205.74,205.61,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602007308,10.75878132,205.74,205.57,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602008204,7.39,205.72,205.57,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602009003,3.03878132,205.7,205.53,7.79878132]
["bitfinex-derivatives","SOLF0:USTF0",1756602009204,3.03878132,205.7,205.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756602009205,7.39,205.69,205.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756602009506,7.39,205.61,205.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756602010609,7.39,205.61,205.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756602011808,3.03878132,205.58,205.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756602012105,7.39,205.57,205.39,8.75853151]
["bitfinex-derivatives","SOLF0:USTF0",1756602012809,118.91,205.57,205.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756602013113,138.65,205.57,205.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756602013814,7.39,205.53,205.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756602016302,7.39,205.53,205.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756602017010,7.39,205.59,205.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756602017706,7.39,205.59,205.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756602018813,7.39,205.54,205.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756602019514,7.39,205.54,205.35,7.79878132]
["bitfinex-derivatives","SOLF0:USTF0",1756602020103,7.39,205.5,205.35,7.79878132]
["bitfinex-derivatives","SOLF0:USTF0",1756602020305,7.39,205.5,205.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756602020713,7.39,205.46,205.3,338.7293821]
["bitfinex-derivatives","SOLF0:USTF0",1756602020910,7.39,205.46,205.3,334.75878132]
["bitfinex-derivatives","SOLF0:USTF0",1756602021912,3.03878132,205.46,205.3,335.69060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602022114,7.39,205.45,205.3,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1756602023218,3.03878132,205.46,205.3,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1756602023516,7.39,205.45,205.3,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1756602025914,7.39,205.45,205.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756602028521,3.03878132,205.43,205.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756602028721,7.39,205.42,205.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756602031225,3.03878132,205.43,205.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756602031226,3.03878132,205.39,205.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756602031426,7.39,205.38,205.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756602031628,94.51,205.38,205.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756602031823,7.39,205.38,205.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756602032020,83.68,205.37,205.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756602032229,7.39,205.36,205.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756602033428,83.68,205.37,205.22,93.40007232]
["bitfinex-derivatives","SOLF0:USTF0",1756602033627,3.03878132,205.36,205.22,93.40007232]
["bitfinex-derivatives","SOLF0:USTF0",1756602034230,7.39,205.35,205.22,93.40007232]
["bitfinex-derivatives","SOLF0:USTF0",1756602034725,3.03878132,205.36,205.22,93.40007232]
["bitfinex-derivatives","SOLF0:USTF0",1756602034935,7.39,205.35,205.22,93.40007232]
["bitfinex-derivatives","SOLF0:USTF0",1756602035133,3.03878132,205.36,205.22,93.40007232]
["bitfinex-derivatives","SOLF0:USTF0",1756602035331,7.39,205.35,205.22,93.40007232]
["bitfinex-derivatives","SOLF0:USTF0",1756602035633,3.03878132,205.34,205.22,93.40007232]
["bitfinex-derivatives","SOLF0:USTF0",1756602036030,7.39,205.33,205.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756602036329,7.39,205.33,205.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756602036833,56.18,205.32,205.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756602037434,7.39,205.31,205.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756602037732,7.39,205.31,205.11,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602037733,7.39,205.31,205.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602040632,101.54,205.3,205.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602040832,7.28,205.29,205.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602043040,139.12,205.29,205.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602043240,7.28,205.29,205.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602048440,7.28,205.29,205.14,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602049237,3.03878132,205.26,205.1,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602049441,7.28,205.25,205.1,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602051643,80.8,205.24,205.1,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602051846,7.28,205.25,205.1,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602052342,7.28,205.25,205.08,3.03878132]
["bitfinex-derivatives","SOLF0:USTF0",1756602052343,7.28,205.25,205.13,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602054744,95.86,205.25,205.13,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602055536,7.28,205.25,205.13,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602056045,7.28,205.23,205.13,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602060442,113.36,205.23,205.13,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602061746,7.28,205.23,205.13,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602064246,7.28,205.23,205.09,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602064247,7.28,205.23,205.09,8.72060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602064452,7.28,205.23,205.09,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756602065553,7.28,205.23,205.09,8.72060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602066252,7.28,205.21,205.09,8.72060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602066651,7.28,205.21,205.09,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756602068552,51.94,205.21,205.09,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756602068854,51.94,205.21,205.09,8.72060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602069559,51.94,205.21,205.09,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756602071258,1.46391476,205.2,205.09,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756602071456,7.65,205.19,205.09,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756602071955,7.65,205.19,205.08,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602072156,7.65,205.16,205.07,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602072456,7.65,205.21,205.12,1.46391476]
["bitfinex-derivatives","SOLF0:USTF0",1756602072652,26.8,205.25,205.13,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602072952,117.99,205.26,205.14,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602073357,117.99,205.26,205.11,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602073358,7.65,205.2,205.11,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602073558,7.65,205.2,205.09,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602073559,7.65,205.2,205.09,8.74060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602074360,7.65,205.2,205.11,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756602075053,7.65,205.2,205.11,8.74060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602075250,7.65,205.2,205.12,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602075657,7.65,205.2,205.11,8.74060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602076459,7.65,205.2,205.12,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602077156,7.65,205.2,205.13,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602078156,7.65,205.2,205.12,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602078357,9.11391476,205.2,205.12,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602078559,9.11391476,205.2,205.1,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602078758,7.65,205.16,205.1,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602079459,7.65,205.16,205.09,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602079654,3.54026011,205.15,205.06,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602079861,15.07667751,205.14,205.06,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602080057,2.42250264,205.13,205.06,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602080261,2.42250264,205.12,205.05,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602080458,2.42250264,205.11,205.06,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602080762,2.42250264,205.1,205.06,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602080960,2.42250264,205.09,205.06,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602081260,2.42250264,205.08,205.06,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602081463,2.42250264,205.07,205.05,8.74060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602081764,2.42250264,205.06,205.05,8.74060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602082557,2.42250264,205.06,204.99,8.03779026]
["bitfinex-derivatives","SOLF0:USTF0",1756602082558,2.42250264,205.06,205.04,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602082759,2.42250264,205.05,205.04,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602083059,2.42250264,205.05,205.03,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602083259,2.42250264,205.04,205.03,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602083455,2.42250264,205.04,205.02,3.97060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602083763,7.65,205.1,205.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756602083960,2.42121573,205.09,205.04,8.71060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602084160,2.42121573,205.08,205.04,8.71060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602084462,7.65,205.1,205.04,8.71060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602084463,2.42121573,205.07,205.04,8.71060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602084662,2.42121573,205.06,205.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756602084963,2.42121573,205.06,205.05,8.71060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602086064,2.42121573,205.06,205.05,9.19060078]
["bitfinex-derivatives","SOLF0:USTF0",1756602086862,2.42121573,205.06,205.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756602087059,2.42031673,205.06,205.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756602087259,2.42047141,205.06,205.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756602087561,2.42043589,205.06,205.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756602087762,2.42043589,205.06,205.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756602088559,2.42043589,205.06,205.05,8.76404419]
["bitfinex-derivatives","SOLF0:USTF0",1756602088770,2.42043589,205.06,205.05,9.24404419]
["bitfinex-derivatives","SOLF0:USTF0",1756602088956,2.42043589,205.06,205.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756602089765,7.65,205.14,205.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756602090063,2.42082529,205.13,205.07,4.02610383]
["bitfinex-derivatives","SOLF0:USTF0",1756602090366,2.42082529,205.12,205.07,8.76610383]
["bitfinex-derivatives","SOLF0:USTF0",1756602090565,7.65,205.14,205.07,8.76610383]
["bitfinex-derivatives","SOLF0:USTF0",1756602090566,2.42082529,205.11,205.07,8.76610383]
["bitfinex-derivatives","SOLF0:USTF0",1756602090766,7.65,205.09,205.07,4.02610383]
["bitfinex-derivatives","SOLF0:USTF0",1756602090964,7.65,205.07,205.03,4.02610383]
["bitfinex-derivatives","SOLF0:USTF0",1756602091163,2.42082529,205.06,205.03,4.02610383]
["bitfinex-derivatives","SOLF0:USTF0",1756602091469,2.42082529,205.05,205.03,4.02610383]
["bitfinex-derivatives","SOLF0:USTF0",1756602091668,2.42082529,205.04,205.03,4.02610383]
["bitfinex-derivatives","SOLF0:USTF0",1756602091871,2.42082529,205.04,205.03,8.76610383]
["bitfinex-derivatives","SOLF0:USTF0",1756602092070,2.42082529,205.04,205.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756602092573,7.65,205.15,205.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756602092766,2.42188538,205.14,205.07,8.76925518]
["bitfinex-derivatives","SOLF0:USTF0",1756602092966,2.42188538,205.13,205.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756602093263,2.42188538,205.12,205.07,8.76925518]
["bitfinex-derivatives","SOLF0:USTF0",1756602093468,2.42188538,205.11,205.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756602093662,2.42188538,205.1,205.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756602093972,2.42188538,205.09,205.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756602096875,2.42188538,205.09,205.07,4.03124699]
["bitfinex-derivatives","SOLF0:USTF0",1756602097174,2.42188538,205.08,205.07,4.03124699]
["bitfinex-derivatives","SOLF0:USTF0",1756602098076,2.42325411,205.08,205.07,4.03124699]
["bitfinex-derivatives","SOLF0:USTF0",1756602098579,2.42325411,205.08,205.04,5.37234024]
["bitfinex-derivatives","SOLF0:USTF0",1756602098580,2.42325411,205.08,205.06,4.03124699]
["bitfinex-derivatives","SOLF0:USTF0",1756602098769,2.42325411,205.07,205.06,4.03124699]
["bitfinex-derivatives","SOLF0:USTF0",1756602098974,10.21325411,205.07,205.04,4.03124699]
["bitfinex-derivatives","SOLF0:USTF0",1756602099174,2.42325411,205.06,205.04,4.03124699]
["bitfinex-derivatives","SOLF0:USTF0",1756602099378,2.42325411,205.05,205.04,4.03124699]
["bitfinex-derivatives","SOLF0:USTF0",1756602100677,2.42325411,205.05,205.04,10.17234024]
["bitfinex-derivatives","SOLF0:USTF0",1756602100873,2.42325411,205.05,205.04,10.65234024]
["bitfinex-derivatives","SOLF0:USTF0",1756602101474,7.79,205.15,205.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756602101673,2.42342048,205.14,205.08,4.03182531]
["bitfinex-derivatives","SOLF0:USTF0",1756602101874,2.42342048,205.13,205.08,8.83182531]
["bitfinex-derivatives","SOLF0:USTF0",1756602102178,2.42342048,205.12,205.08,8.83182531]
["bitfinex-derivatives","SOLF0:USTF0",1756602102380,2.42342048,205.11,205.08,8.83182531]
["bitfinex-derivatives","SOLF0:USTF0",1756602102580,2.42342048,205.1,205.08,8.83182531]
["bitfinex-derivatives","SOLF0:USTF0",1756602102781,2.42342048,205.09,205.08,8.83182531]
["bitfinex-derivatives","SOLF0:USTF0",1756602103485,2.42342048,205.09,205.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756602103676,2.42342048,205.09,205.08,8.83328265]
["bitfinex-derivatives","SOLF0:USTF0",1756602103872,2.42342048,205.09,205.07,4.03328265]
["bitfinex-derivatives","SOLF0:USTF0",1756602104073,2.42342048,205.08,205.07,8.83328265]
["bitfinex-derivatives","SOLF0:USTF0",1756602104481,2.42342048,205.08,205.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756602106484,7.79,205.19,205.07,5.85576708]
["bitfinex-derivatives","SOLF0:USTF0",1756602106784,7.79,205.25,205.12,6.40386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602106981,7.79,205.23,205.12,6.40386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602108185,7.79,205.23,205.11,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602109883,7.79,205.23,205.1,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602110386,7.79,205.23,205.09,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602110578,2.44137133,205.2,205.09,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602110781,7.79,205.19,205.09,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602110984,7.79,205.19,205.08,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602111788,7.79,205.19,205.09,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602112287,7.79,205.19,205.08,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602116294,7.79,205.19,205.09,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602117597,7.79,205.19,205.1,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756602117797,7.79,205.19,205.09,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602118698,7.79,205.17,205.09,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602118894,2.36904995,205.16,205.09,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602119198,2.36924216,205.15,205.08,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602119398,2.36924216,205.14,205.08,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602119697,7.79,205.17,205.08,6.40386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602119698,2.36924216,205.13,205.08,6.40386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602119898,2.36924216,205.12,205.08,6.40386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602120097,2.36924216,205.11,205.08,6.40386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602120295,2.36924216,205.1,205.08,6.40386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602120499,2.36924216,205.1,205.06,5.37576708]
["bitfinex-derivatives","SOLF0:USTF0",1756602120500,7.79,205.17,205.09,6.40386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602120799,2.36932279,205.16,205.1,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602120996,10.15932279,205.15,205.09,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602121199,2.36932279,205.14,205.09,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602121395,2.36932279,205.13,205.08,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602121597,7.79,205.11,205.04,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602121901,2.36932279,205.1,205.04,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602122095,7.79,205.11,205.04,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602122096,7.79,205.08,205.04,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602122296,2.36932279,205.07,205.04,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602122595,7.79,205.08,205.04,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602122596,2.36932279,205.06,205.04,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602122803,2.36932279,205.05,205.04,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602126399,2.36932279,205.05,205.03,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602126700,2.36932279,205.04,205.03,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602128601,2.36932279,205.04,205.03,6.38386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602128602,2.36883264,205.04,205.03,6.38386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602128902,2.36883264,205.04,205.03,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602129100,2.36883264,205.04,205.02,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602129400,2.36883264,205.03,205.02,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602129802,2.36883264,205.03,204.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756602129803,2.36883264,205.03,204.99,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602130001,9.99883264,205.02,204.98,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602130193,2.36883264,205.01,204.98,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602130393,2.36883264,205.0,204.98,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602130595,7.63,205.02,204.97,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602130596,2.36883264,204.99,204.97,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602130797,2.36883264,204.98,204.97,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602130996,2.36883264,204.98,204.94,5.37576708]
["bitfinex-derivatives","SOLF0:USTF0",1756602130997,2.36883264,204.98,204.96,6.38386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602131197,2.36883264,204.97,204.96,6.38386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602131398,2.36883264,204.97,204.95,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602131597,2.36883264,204.96,204.95,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602132397,2.36883264,204.96,204.93,6.38386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602132604,2.36883264,204.95,204.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756602132903,2.36883264,204.94,204.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756602135306,2.36883264,204.94,204.9,5.49924746]
["bitfinex-derivatives","SOLF0:USTF0",1756602135607,2.36883264,204.93,204.9,5.49924746]
["bitfinex-derivatives","SOLF0:USTF0",1756602135809,0.03611355,204.96,204.9,7.84924746]
["bitfinex-derivatives","SOLF0:USTF0",1756602136007,2.36159359,204.95,204.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756602136204,2.36159359,204.94,204.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756602136404,0.03611355,204.96,204.9,7.84924746]
["bitfinex-derivatives","SOLF0:USTF0",1756602136704,2.36045021,204.95,204.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756602136902,0.03611355,204.96,204.93,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602137099,2.36031749,204.95,204.93,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602137304,0.03611355,204.96,204.93,3.81538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602137506,2.35949304,204.95,204.93,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602137712,7.66611355,204.96,204.93,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602138002,2.35955122,204.95,204.93,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602138204,2.35955122,204.94,204.93,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602138405,2.35955122,204.94,204.93,3.81538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602138908,2.35955122,204.94,204.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756602139311,0.03611355,204.96,204.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756602139507,7.63,205.04,204.95,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602139707,9.98923988,205.03,204.98,3.81538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602139904,9.98923988,205.02,204.96,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602140107,9.98923988,205.01,204.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756602140304,2.35923988,205.0,204.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756602140610,2.35923988,204.99,204.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756602140812,2.35923988,204.98,204.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756602141812,2.35923988,204.98,204.96,3.81538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602142008,2.35877686,204.97,204.95,1.49895367]
["bitfinex-derivatives","SOLF0:USTF0",1756602142209,7.63,205.04,204.95,3.84895367]
["bitfinex-derivatives","SOLF0:USTF0",1756602142511,2.35846722,205.03,204.95,3.84895367]
["bitfinex-derivatives","SOLF0:USTF0",1756602142812,2.35846722,205.02,204.95,3.84895367]
["bitfinex-derivatives","SOLF0:USTF0",1756602143009,9.98846722,205.01,204.95,3.84895367]
["bitfinex-derivatives","SOLF0:USTF0",1756602143210,7.63,204.99,204.95,0.03357314]
["bitfinex-derivatives","SOLF0:USTF0",1756602143410,9.98846722,204.98,204.92,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602143610,2.35846722,204.97,204.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756602143811,2.35846722,204.96,204.95,0.03730702]
["bitfinex-derivatives","SOLF0:USTF0",1756602144314,7.63,205.01,204.95,0.03730702]
["bitfinex-derivatives","SOLF0:USTF0",1756602144511,9.98791948,205.0,204.95,1.50268755]
["bitfinex-derivatives","SOLF0:USTF0",1756602144716,2.35791948,204.99,204.95,1.50268755]
["bitfinex-derivatives","SOLF0:USTF0",1756602145014,2.35791948,204.98,204.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756602145209,7.63,205.03,204.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756602145413,2.35761498,205.02,204.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756602145713,9.98761498,205.01,204.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756602145914,2.35761498,205.0,204.95,1.50268755]
["bitfinex-derivatives","SOLF0:USTF0",1756602146115,2.35761498,204.99,204.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756602146313,7.63,205.04,204.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756602146508,2.35757103,205.03,204.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756602146709,2.35757103,205.02,204.96,3.82538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602146906,2.35757103,205.01,204.96,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602147208,5.40655039,205.19,204.95,0.0326492]
["bitfinex-derivatives","SOLF0:USTF0",1756602147209,2.35757103,205.0,204.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756602147414,7.63,205.08,204.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756602147614,7.63,205.08,205.04,3.82538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602148713,335.31,205.12,205.04,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602149115,335.31,205.12,205.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756602149414,335.31,205.12,205.06,0.03181135]
["bitfinex-derivatives","SOLF0:USTF0",1756602150213,335.31,205.12,205.06,3.85719188]
["bitfinex-derivatives","SOLF0:USTF0",1756602150214,7.63,205.12,205.06,3.85719188]
["bitfinex-derivatives","SOLF0:USTF0",1756602150410,7.63,205.12,205.06,0.03181135]
["bitfinex-derivatives","SOLF0:USTF0",1756602153815,7.63,205.1,205.06,0.03181135]
["bitfinex-derivatives","SOLF0:USTF0",1756602154114,7.63,205.08,204.95,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602157117,3.56717267,205.07,204.95,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602157321,7.63,205.08,204.95,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602157617,7.87,205.06,204.95,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602158411,1.46538053,205.07,204.94,97.90769199]
["bitfinex-derivatives","SOLF0:USTF0",1756602158618,11.43833524,205.06,204.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602158813,7.87,205.04,204.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602159515,9.33538053,205.04,204.92,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602161317,9.33538053,205.04,204.91,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602161523,7.87,205.02,204.9,6.42386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602161723,7.87,205.0,204.9,6.42386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602161920,7.87,205.0,204.9,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602162223,7.87,205.0,204.89,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602162418,1.46538053,204.98,204.87,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602162620,7.87,204.97,204.87,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602162914,7.87,204.97,204.87,6.42386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602163114,7.87,204.97,204.9,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602164722,7.87,204.97,204.9,6.42386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602165422,7.87,204.97,204.9,7.88924746]
["bitfinex-derivatives","SOLF0:USTF0",1756602166628,7.87,204.97,204.9,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602169725,7.87,204.97,204.88,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602170127,5.40655039,205.11,204.89,5.49924746]
["bitfinex-derivatives","SOLF0:USTF0",1756602170330,7.87,205.05,204.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602170626,7.87,205.05,204.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602170822,7.87,205.05,204.98,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602171028,457.42,205.1,204.99,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602171223,335.63,205.1,205.02,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602172230,7.87,205.08,204.99,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602173825,7.87,205.08,204.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602174731,3.57399827,205.07,204.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602174926,1.46538053,205.09,204.96,5.49924746]
["bitfinex-derivatives","SOLF0:USTF0",1756602174927,7.87,205.06,204.96,5.49924746]
["bitfinex-derivatives","SOLF0:USTF0",1756602175132,7.87,205.06,204.96,1.46538053]
["bitfinex-derivatives","SOLF0:USTF0",1756602175329,9.33538053,205.06,204.94,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602175529,7.87,205.04,204.92,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602175834,1.46538053,205.06,204.92,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602175835,7.87,205.02,204.92,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602176026,114.59,205.02,204.92,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602176430,2.38938822,205.01,204.92,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602176634,2.38938822,205.0,204.92,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602176834,2.38938822,204.99,204.92,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602177035,2.38938822,204.98,204.92,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602177232,2.38938822,204.97,204.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602177431,2.38938822,204.96,204.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602177736,2.38938822,204.95,204.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602179041,2.38938822,204.95,204.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602179342,2.38938822,204.94,204.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602179541,2.38938822,204.93,204.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602179939,2.38938822,204.93,204.91,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602180142,2.38938822,204.92,204.89,6.42386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602180336,2.38938822,204.91,204.9,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602181141,2.38938822,204.91,204.88,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602181443,7.87,204.96,204.86,7.76576708]
["bitfinex-derivatives","SOLF0:USTF0",1756602181444,7.87,204.96,204.9,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602181645,10.25939174,204.95,204.9,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602181843,2.38935902,204.94,204.9,6.42386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602182038,2.38935902,204.93,204.89,4.03386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602182236,2.38935902,204.92,204.89,6.42386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602182441,2.38935902,204.91,204.9,6.42386693]
["bitfinex-derivatives","SOLF0:USTF0",1756602182646,7.87,204.99,204.9,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602182841,7.87,204.99,204.9,6.43056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602183341,7.87,204.99,204.9,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602183847,7.87,204.99,204.9,6.43056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602184046,7.87,204.99,204.9,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602185748,7.87,204.99,204.89,4.04056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602185948,7.87,204.99,204.88,4.04056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602187648,7.87,204.99,204.89,6.45056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602188741,7.87,204.99,204.9,6.45056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602189950,7.87,204.99,204.9,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602190451,7.87,204.99,204.89,4.04056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602190651,7.87,204.99,204.88,4.04056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602190853,7.87,204.99,204.89,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602191051,7.83,205.06,204.92,4.04056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602191248,7.83,205.06,204.91,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602191453,7.83,205.04,204.9,4.04056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602191755,73.58,205.07,204.9,4.04056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602191756,7.83,205.02,204.9,6.45056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602191950,7.83,205.02,204.91,4.04056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602193053,7.83,205.02,204.9,6.45056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602193254,7.83,205.02,204.91,4.04056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602193856,7.83,205.02,204.92,4.04056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602194251,7.83,205.02,204.91,4.04056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602194556,2.41273333,205.01,204.91,4.04056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602194758,2.41273333,205.0,204.92,6.45056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602194952,2.41273333,204.99,204.92,6.45056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602195156,2.41273333,204.98,204.94,4.04056536]
["bitfinex-derivatives","SOLF0:USTF0",1756602195354,2.41273333,204.97,204.95,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602195553,2.41273333,204.96,204.95,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602196159,7.83,205.06,204.96,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602196457,7.83,205.06,204.97,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602196654,7.83,205.06,204.97,6.45443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602197255,7.83,205.06,204.98,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602198357,7.83,205.06,204.97,6.45443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602198557,7.83,205.06,204.97,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602198753,9.29532618,205.06,204.95,5.50975797]
["bitfinex-derivatives","SOLF0:USTF0",1756602198954,9.29532618,205.06,204.95,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602199158,9.29532618,205.06,204.95,5.50975797]
["bitfinex-derivatives","SOLF0:USTF0",1756602199556,9.29532618,205.06,204.94,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602199959,110.49532618,205.06,204.94,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602200559,137.01,205.06,204.95,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602201263,7.83,205.06,204.95,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602201564,7.83,205.06,204.97,5.50975797]
["bitfinex-derivatives","SOLF0:USTF0",1756602202162,7.83,205.06,204.96,6.45443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602204067,7.83,205.06,204.96,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602204267,7.83,205.06,204.96,6.45443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602205168,7.83,205.06,204.96,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602205961,9.29532618,205.06,204.96,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602206468,7.83,205.06,204.96,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602208269,7.83,205.04,204.96,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602208465,2.35684733,205.03,204.96,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602208670,2.35684733,205.02,204.96,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602208866,7.83,205.0,204.95,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602209174,2.35684733,204.99,204.95,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602209366,2.35684733,204.98,204.95,6.43443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602209669,2.35684733,204.97,204.95,6.43443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602209869,2.35684733,204.96,204.95,6.43443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602210672,2.35684733,204.96,204.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602212673,2.35746912,204.96,204.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602213078,2.35746912,204.96,204.95,6.43443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602213571,2.35772468,204.96,204.95,6.43443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602213773,2.35772468,204.96,204.92,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602213969,2.35772468,204.95,204.92,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602214168,2.35772468,204.94,204.92,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602214374,2.35772468,204.93,204.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602214577,2.35772468,204.92,204.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602214980,2.35772468,204.92,204.89,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602215174,98.4,205.06,204.83,104.30783054]
["bitfinex-derivatives","SOLF0:USTF0",1756602215175,7.83,204.9,204.88,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602215480,10.18772468,204.89,204.84,6.43443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602215675,10.18772468,204.88,204.84,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602215881,2.35772468,204.87,204.83,100.31447207]
["bitfinex-derivatives","SOLF0:USTF0",1756602216177,2.35772468,204.86,204.83,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602216377,2.35772468,204.85,204.83,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602216570,7.83,204.89,204.83,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602216571,2.35772468,204.84,204.83,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602216769,2.35772468,204.84,204.82,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602216969,2.35772468,204.83,204.82,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602217681,2.35772468,204.83,204.81,4.04443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602217981,7.83,204.89,204.81,6.44443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602217982,2.35772468,204.82,204.81,6.44443179]
["bitfinex-derivatives","SOLF0:USTF0",1756602218482,2.35772468,204.82,204.81,7.90975797]
["bitfinex-derivatives","SOLF0:USTF0",1756602219484,7.83,204.89,204.81,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602219677,2.35504169,204.88,204.83,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602219884,2.35504169,204.87,204.83,6.44586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602220182,2.35504169,204.86,204.83,6.44586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602220377,2.35504169,204.85,204.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602220578,2.35504169,204.84,204.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602221576,2.35504169,204.84,204.81,7.91119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602221777,7.83,204.89,204.81,7.91119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602222076,2.35372199,204.88,204.81,7.91119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602222277,2.35372199,204.87,204.81,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602222477,2.35372199,204.86,204.81,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602222674,1.46532618,204.92,204.77,7.77576708]
["bitfinex-derivatives","SOLF0:USTF0",1756602222675,7.32,204.84,204.79,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602222875,2.35372199,204.83,204.79,7.91119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602223080,2.35372199,204.82,204.79,7.91119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602223580,7.32,204.86,204.79,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602223776,2.35226918,204.85,204.78,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602223985,1.46532618,204.92,204.75,5.37576708]
["bitfinex-derivatives","SOLF0:USTF0",1756602223986,7.32,204.83,204.76,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602224178,2.35224402,204.82,204.76,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602224379,2.35224402,204.81,204.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602224585,7.32,204.83,204.75,5.51119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602224586,2.35224402,204.8,204.75,5.51119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602224779,7.32,204.83,204.76,6.44586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602224980,2.35102433,204.82,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602225180,7.32,204.87,204.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602225384,2.35017661,204.86,204.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602225580,2.35017661,204.85,204.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602225780,2.35017661,204.85,204.77,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602225781,2.35017661,204.84,204.78,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602226083,65.28,204.92,204.78,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602226084,2.35017661,204.83,204.78,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602226284,2.35017661,204.82,204.78,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602226483,7.32,204.85,204.78,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602226782,2.34960574,204.84,204.78,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602226984,2.34960574,204.83,204.77,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602227279,7.32,204.81,204.77,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602227587,7.32,204.89,204.77,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602227784,7.32,204.87,204.77,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602227975,2.34884434,204.86,204.77,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602228179,2.34884434,204.85,204.76,6.44586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602228378,7.32,204.87,204.76,6.44586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602228379,2.34884434,204.84,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602228584,2.34884434,204.83,204.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602228781,7.32,204.87,204.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602228987,2.34810552,204.86,204.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602229285,2.34810552,204.85,204.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602229480,9.66810552,204.84,204.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602229784,7.32,204.84,204.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602231189,7.32,204.91,204.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602231376,7.32,204.89,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602231576,7.32,204.87,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602231784,2.34092925,204.86,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602231984,2.34092925,204.85,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602232179,2.34092925,204.84,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602232376,2.34092925,204.83,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602232575,7.32,204.85,204.78,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602232781,2.34050133,204.84,204.78,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602232979,7.32,204.85,204.78,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602233176,2.34048473,204.84,204.78,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602233379,7.32,204.85,204.78,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602233582,2.34004454,204.84,204.78,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602233779,7.32,204.85,204.78,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602234086,2.34004428,204.84,204.78,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602234279,2.34004428,204.84,204.75,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602234280,7.32,204.95,204.81,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602234486,7.32,204.93,204.81,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602234683,7.32,204.91,204.81,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602234879,7.32,204.89,204.81,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602235080,2.33964292,204.88,204.81,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602235288,2.33964292,204.87,204.81,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602235483,7.32,204.89,204.81,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602235681,2.33919952,204.88,204.81,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602235881,2.33919952,204.87,204.81,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602236081,7.32,204.89,204.81,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602236290,2.33919926,204.88,204.81,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602236488,2.33919926,204.87,204.81,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602236791,7.32,204.89,204.81,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602236992,2.33912254,204.88,204.81,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602237188,2.33912254,204.87,204.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602237384,9.65912254,204.86,204.81,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602237582,7.32,204.86,204.81,3.86532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602238982,7.32,204.86,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602239790,7.32,204.93,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602239993,7.32,204.91,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602240286,2.33911215,204.9,204.84,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602240494,7.32,204.88,204.84,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602240693,7.32,204.86,204.84,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602241695,128.72,204.95,204.84,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602241696,7.32,204.94,204.84,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602241998,7.32,204.92,204.84,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602242195,128.72,204.95,204.84,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602242196,7.32,204.9,204.84,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602242389,2.33935037,204.89,204.84,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602242590,9.65935037,204.88,204.81,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602242793,2.33935037,204.87,204.81,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602243096,2.33935037,204.86,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602243396,7.32,204.88,204.82,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602243692,7.32,204.86,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602244298,2.34084917,204.85,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602244498,7.32,204.86,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602244699,2.34084943,204.85,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602244899,7.32,204.86,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602245089,2.34084891,204.85,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602245294,7.32,204.86,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602245494,2.34118248,204.85,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602245790,7.32,204.86,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602245994,2.34118248,204.85,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602246195,7.32,204.86,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602246396,2.34168638,204.85,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602246597,7.32,204.86,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602246795,2.34167058,204.85,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602247097,7.32,204.86,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602247297,83.1446994,206.19,204.85,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602247298,7.32,204.95,204.85,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602247496,7.32,204.95,204.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602248102,7.37,205.03,204.9,3.85532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602248294,7.37,205.03,204.93,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602248499,7.37,205.03,204.93,3.85532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602248805,7.37,205.03,204.9,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602249103,77.82917401,205.08,204.85,6.43586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602249104,7.37,205.0,204.85,6.43586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602249298,1.46532618,204.95,204.84,90.41252079]
["bitfinex-derivatives","SOLF0:USTF0",1756602249694,7.37,204.94,204.84,90.41252079]
["bitfinex-derivatives","SOLF0:USTF0",1756602250503,1.46532618,204.95,204.84,90.41252079]
["bitfinex-derivatives","SOLF0:USTF0",1756602251004,7.37,204.94,204.84,90.41252079]
["bitfinex-derivatives","SOLF0:USTF0",1756602251199,7.37,204.94,204.86,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602251993,7.37,204.94,204.85,6.43586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602252205,7.37,204.95,204.84,90.41252079]
["bitfinex-derivatives","SOLF0:USTF0",1756602252602,7.37,204.95,204.86,3.85532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602252803,7.37,204.95,204.89,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602254100,0.84917401,205.08,204.92,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602254101,7.37,205.04,204.92,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602257010,7.37,205.04,204.92,3.85532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602257204,7.37,205.04,204.95,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602258807,7.37,205.04,204.92,6.43586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602259007,7.37,205.04,204.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602259507,7.37,205.04,204.92,6.43586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602259700,7.37,205.04,204.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602259903,7.37,205.04,204.92,6.43586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602261309,7.37,205.04,204.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602261516,7.37,205.04,204.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602264212,7.37,205.02,204.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602264914,100.07,205.02,204.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602265708,7.37,205.02,204.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602266010,7.37,205.02,204.9,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602266606,7.37,205.02,204.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602268219,7.37,205.02,204.88,5.51119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602268813,7.37,205.02,204.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602269009,7.37,205.02,204.91,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602270016,7.37,205.02,204.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602270512,7.37,205.02,204.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602271108,7.37,205.02,204.95,3.84532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602272210,7.37,205.02,204.96,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602272716,7.37,205.02,204.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602274219,7.37,205.08,204.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602274416,7.37,205.08,205.0,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602275508,7.37,205.08,204.95,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602278619,7.37,205.08,204.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602281924,7.37,205.08,204.93,5.51119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602282223,7.37,205.08,204.92,6.43586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602282517,7.37,205.08,204.93,5.51119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602283414,7.37,205.08,204.93,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602283726,7.37,205.08,204.93,5.51119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602283921,7.29,205.05,204.92,6.43586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602284227,7.29,205.02,204.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602284622,7.29,205.02,204.89,5.51119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602285121,7.29,204.99,204.89,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602286323,7.29,204.99,204.88,6.43586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602286525,7.29,204.99,204.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602287226,7.29,204.99,204.86,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602287629,7.29,204.96,204.86,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602287823,7.29,204.96,204.85,5.51119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602288327,7.29,204.96,204.84,96.84838628]
["bitfinex-derivatives","SOLF0:USTF0",1756602288529,7.29,205.05,204.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602288729,7.29,205.15,204.99,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602288924,7.29,205.12,204.99,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602289129,9.32,205.15,204.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602289130,7.29,205.09,204.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602290729,1.46532618,205.01,204.91,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602290932,7.29,205.0,204.88,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602291630,7.29,205.0,204.87,3.85532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602291631,7.29,205.0,204.89,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602293122,8.75532618,205.0,204.88,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602293323,8.75532618,205.0,204.87,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602293324,8.75532618,205.0,204.87,6.43586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602293532,8.75532618,205.0,204.88,5.51119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602293830,8.75532618,205.0,204.88,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602294537,7.29,205.0,204.88,5.51119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602295029,7.29,205.0,204.89,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602295833,7.29,205.0,204.91,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602296032,7.29,205.0,204.91,5.51119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602298739,7.29,205.0,204.92,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602299038,89.51,205.08,204.94,5.51119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602300635,1.46532618,205.06,204.94,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602300831,7.29,205.05,204.91,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602301139,7.29,205.02,204.91,5.51119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602301936,7.29,205.02,204.94,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602302136,7.29,205.02,204.92,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602302440,7.29,205.02,204.91,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602302842,7.29,205.02,204.9,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602305845,7.29,205.02,204.91,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602306145,7.29,205.02,204.92,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602306343,7.29,205.02,204.94,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602306944,7.29,205.02,204.94,7.90119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602307445,7.29,205.08,204.97,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602307845,7.29,205.08,204.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602308843,7.29,205.08,205.0,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602311146,7.29,205.08,204.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602312541,7.29,205.08,204.96,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602312942,7.29,205.08,204.99,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602319252,7.29,205.08,204.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602320550,7.29,205.08,204.95,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602320750,7.82,205.06,204.93,7.89119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602321553,7.82,205.06,204.93,5.51119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602321756,7.82,205.03,204.89,6.42586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602322052,7.82,205.0,204.89,6.42586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602324756,7.82,205.0,204.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602326445,7.82,204.97,204.88,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602326755,1.46532618,204.92,204.82,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602326951,1.46532618,204.92,204.8,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602326952,10.18917402,204.91,204.8,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602327152,2.36917402,204.9,204.8,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602327450,7.82,204.91,204.8,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602327451,2.36917402,204.89,204.8,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602327648,2.36917402,204.88,204.8,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602327853,2.36917402,204.87,204.79,6.42586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602328046,7.82,204.88,204.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602328251,2.36772036,204.87,204.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602328553,2.36772036,204.86,204.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602328757,2.36772036,204.85,204.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602328953,2.36772036,204.84,204.79,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602329159,10.18772036,204.83,204.78,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602329352,1.46532618,204.92,204.77,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602329353,10.18772036,204.82,204.77,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602329554,2.36772036,204.81,204.77,6.42586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602329751,2.36772036,204.8,204.77,6.42586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602329961,7.82,204.82,204.77,6.42586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602330159,2.36526466,204.81,204.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602330359,2.36526466,204.8,204.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602330661,2.36396154,204.79,204.73,6.42586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602330955,2.36396154,204.78,204.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602331156,7.82,204.82,204.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602331357,2.36257588,204.81,204.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602331558,2.36257588,204.8,204.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602331758,2.36257588,204.79,204.73,5.51119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602331954,2.36257588,204.78,204.73,5.51119167]
["bitfinex-derivatives","SOLF0:USTF0",1756602332158,7.82,204.82,204.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602332355,2.36087204,204.81,204.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602332559,2.36087204,204.8,204.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602332760,2.36087204,204.79,204.73,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602333061,7.82,204.82,204.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602333257,7.82,204.8,204.71,6.42586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602333458,7.82,204.8,204.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602333459,2.36073445,204.79,204.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602333657,2.36073445,204.78,204.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602333857,7.82,204.8,204.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602334058,2.35971622,204.79,204.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602334258,2.35971622,204.78,204.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602334559,7.82,204.8,204.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602334757,2.35835992,204.79,204.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602334954,2.35835992,204.78,204.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602335159,7.82,204.8,204.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602335359,2.35829795,204.79,204.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602335657,2.35829795,204.78,204.71,3.84532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602335857,7.82,204.8,204.71,3.84532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602336059,2.35718634,204.79,204.71,3.84532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602336259,2.35718634,204.78,204.71,3.84532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602336459,7.82,204.8,204.71,3.84532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602336660,2.35584281,204.79,204.71,3.84532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602336865,7.82,204.8,204.71,3.84532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602337062,2.35582664,204.79,204.71,3.84532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602337261,7.82,204.8,204.71,3.84532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602337462,2.35467489,204.79,204.71,3.84532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602337665,7.82,204.8,204.74,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602337963,10.14467489,204.79,204.74,3.88532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602338263,7.79,204.79,204.74,3.88532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602339968,7.79,204.79,204.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602340368,7.79,204.79,204.68,331.88586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602340369,7.79,204.85,204.72,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602340666,7.79,204.83,204.72,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602340860,2.35175737,204.82,204.72,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602341062,2.35175737,204.81,204.72,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602341267,2.35175737,204.8,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602341469,7.79,204.83,204.78,3.88532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602341970,7.79,204.83,204.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602342770,7.79,204.91,204.81,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602342968,7.79,204.89,204.81,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602343171,2.35027592,204.88,204.81,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602343468,7.79,204.89,204.84,3.88532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602343469,2.35027592,204.87,204.84,3.88532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602343769,7.79,204.89,204.84,3.88532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602344072,2.34981234,204.88,204.84,3.88532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602344370,7.79,204.89,204.84,3.88532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602345973,7.79,204.93,204.84,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602346271,7.79,204.91,204.84,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602346570,2.35011752,204.9,204.84,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602349579,2.35019627,204.89,204.84,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602349773,7.79,204.91,204.84,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602350075,2.35320728,204.9,204.84,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602350376,10.14320728,204.89,204.84,3.88532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602350575,7.79,204.89,204.84,3.88532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602350774,327.9,204.94,204.84,3.88532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602350973,10.14323698,204.93,204.84,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602351173,7.79,204.91,204.84,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602351374,2.35323698,204.9,204.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602351570,10.14323698,204.89,204.81,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602351874,7.79,204.87,204.81,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602352074,2.35323698,204.86,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602352271,2.35395331,204.85,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602352476,7.79,204.86,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602352671,7.79,204.92,204.81,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602352878,7.79,204.9,204.81,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602353077,1.46532618,204.93,204.81,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602353078,7.79,204.88,204.81,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602353279,2.35393705,204.87,204.81,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602353575,7.79,204.85,204.81,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602354976,7.79,204.92,204.81,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602355179,7.79,204.9,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602355477,7.79,204.88,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602355671,2.35505644,204.87,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602355870,7.79,204.85,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602356074,2.35505644,204.84,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602356669,7.79,204.85,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602356879,2.3565936,204.84,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602357182,2.3572602,204.83,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602357374,7.79,204.85,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602357678,2.3572602,204.84,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602357879,7.79,204.82,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602359278,7.79,204.87,204.78,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602359483,7.79,204.85,204.75,3.88532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602359685,7.79,204.83,204.73,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602359884,7.79,204.81,204.73,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602360090,2.3592072,204.8,204.73,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602360289,2.36043193,204.79,204.73,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602360484,2.36043349,204.78,204.73,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602360684,7.79,204.76,204.73,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602360879,83.24,204.88,204.73,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602361084,33.25043349,204.87,204.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602361384,7.79,204.85,204.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602361581,7.79,204.83,204.72,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602361784,23.1,204.87,204.69,7.79576708]
["bitfinex-derivatives","SOLF0:USTF0",1756602361785,7.79,204.81,204.71,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602361980,7.79,204.79,204.71,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602362290,7.79,204.77,204.7,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602362485,2.36043349,204.76,204.7,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602362683,7.79,204.74,204.7,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602363179,7.79,204.85,204.73,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602363385,7.79,204.83,204.76,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602363582,2.36213135,204.82,204.76,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602363888,7.79,204.8,204.76,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602364191,2.36213135,204.79,204.76,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602364489,2.36213135,204.78,204.76,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602364689,7.79,204.8,204.76,1.46532618]
["bitfinex-derivatives","SOLF0:USTF0",1756602364987,7.79,204.78,204.7,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602365287,2.36494558,204.77,204.7,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602365486,2.36494558,204.76,204.7,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602365686,7.79,204.74,204.7,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602365883,10.15494558,204.73,204.7,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602366081,2.36658198,204.72,204.69,6.46586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602366278,7.79,204.73,204.69,6.46586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602366478,2.36767857,204.72,204.69,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602366678,7.79,204.73,204.69,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602366879,2.36769483,204.72,204.69,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602367082,7.79,204.73,204.69,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602367280,10.20769483,204.72,204.68,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602367489,2.36769483,204.71,204.68,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602367688,2.36769483,204.7,204.68,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602367885,7.84,204.72,204.68,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602368085,7.84,204.7,204.68,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602368286,2.368993,204.69,204.67,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602368486,7.84,204.74,204.66,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602368689,2.36843811,204.73,204.66,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602368889,10.20843811,204.72,204.66,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602369089,10.20843811,204.71,204.67,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602369287,2.36843811,204.7,204.66,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602369589,2.36843811,204.69,204.66,6.45586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602369789,7.84,204.71,204.66,6.45586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602369990,2.36866579,204.7,204.66,6.45586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602370191,7.84,204.71,204.67,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602370192,2.36866579,204.69,204.67,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602370490,7.84,204.71,204.67,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602370790,2.36892745,204.7,204.67,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602370990,2.36892745,204.69,204.67,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602371193,7.84,204.71,204.68,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602371492,2.36953085,204.7,204.68,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602371692,2.36953085,204.69,204.68,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602372090,2.36953085,204.69,204.67,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602372284,7.84,204.71,204.67,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602372488,2.36917215,204.7,204.67,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602372690,2.36917215,204.69,204.67,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602372891,7.84,204.71,204.67,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602373089,2.36917215,204.7,204.67,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602373285,7.84,204.75,204.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602373491,2.36875206,204.74,204.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602373691,10.20875206,204.73,204.68,6.45586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602373992,2.44941077,204.9,204.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602373993,2.36875206,204.72,204.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602374187,7.84,204.77,204.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602374387,2.36844804,204.76,204.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602374588,10.20844804,204.75,204.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602374789,2.36844804,204.74,204.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602374989,2.36844804,204.73,204.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602375288,2.36844804,204.72,204.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602375486,22.64,204.82,204.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602375686,10.20829435,204.81,204.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602375990,7.84,204.79,204.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602376189,2.36829435,204.78,204.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602376396,2.36829435,204.77,204.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602376596,2.36829435,204.76,204.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602376795,2.36829435,204.76,204.69,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602376796,2.36829435,204.75,204.72,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602376999,7.84,204.79,204.73,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602377198,2.36786705,204.78,204.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602377398,2.36786705,204.77,204.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602377595,2.36786705,204.76,204.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602377896,7.84,204.79,204.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602378099,10.20778662,204.78,204.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602378298,2.36778662,204.77,204.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602378500,2.36778662,204.76,204.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602378698,7.84,204.78,204.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602378900,2.36777111,204.77,204.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602379096,2.36777111,204.76,204.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602379294,7.84,204.78,204.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602379495,2.36777737,204.77,204.74,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602379699,2.36777737,204.76,204.73,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602380000,7.84,204.82,204.74,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602380190,2.37216828,204.81,204.74,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602380397,10.21216828,204.8,204.71,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602380600,2.37241374,204.79,204.71,4.04586549]
["bitfinex-derivatives","SOLF0:USTF0",1756602380900,7.84,204.77,204.7,2.44941077]
["bitfinex-derivatives","SOLF0:USTF0",1756602381097,2.37241374,204.76,204.69,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602381298,7.84,204.77,204.63,8.88783545]
["bitfinex-derivatives","SOLF0:USTF0",1756602381299,10.21241374,204.75,204.67,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602381497,7.84,204.75,204.67,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602381696,2.37249306,204.74,204.67,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602381896,2.37249306,204.73,204.67,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602382099,7.84,204.71,204.66,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602382299,7.84,204.71,204.66,6.43940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602382500,7.84,204.71,204.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602382695,7.84,204.71,204.67,6.42940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602382998,7.84,204.71,204.66,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602383196,7.84,204.78,204.66,6.42940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602383496,7.84,204.76,204.66,6.42940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602383700,2.37183534,204.75,204.66,6.42940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602383999,2.37183534,204.74,204.66,6.42940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602384204,2.37183534,204.73,204.66,6.42940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602384499,2.37183534,204.72,204.66,6.42940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602384800,2.37183534,204.71,204.66,6.42940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602385002,7.84,204.76,204.66,6.42940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602385299,2.3714729,204.75,204.68,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602385600,2.3714729,204.74,204.66,6.42940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602385801,2.3714729,204.73,204.66,6.42940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602386097,2.3714729,204.72,204.66,6.42940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602386290,2.3714729,204.71,204.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602386491,7.84,204.74,204.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602386692,2.37123841,204.73,204.64,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602386892,2.37123841,204.73,204.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602386893,10.21123841,204.72,204.63,6.42940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602387192,2.37123841,204.71,204.64,6.42940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602387395,2.37123841,204.7,204.68,3.86951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602387601,7.84,204.76,204.68,3.86951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602387799,2.37085441,204.75,204.68,3.86951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602387996,7.84,204.76,204.68,3.86951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602387997,2.37085441,204.74,204.68,3.86951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602388200,10.21085441,204.73,204.68,3.86951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602388397,2.37085441,204.72,204.68,3.86951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602388595,2.37085441,204.71,204.64,6.42940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602388798,2.37085441,204.7,204.65,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602389097,7.84,204.73,204.65,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602389098,2.37085441,204.69,204.65,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602389300,7.84,204.73,204.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602389597,2.37090242,204.72,204.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602389897,2.37090242,204.71,204.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602390097,2.37090242,204.7,204.68,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602390302,2.37090242,204.69,204.68,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602390604,1.46951645,204.81,204.68,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602390902,10.21085189,204.8,204.68,3.86951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602391104,7.84,204.8,204.68,3.86951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602393706,7.84,204.8,204.71,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602395807,7.84,204.8,204.71,3.86951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602396006,7.84,204.8,204.71,7.8989189]
["bitfinex-derivatives","SOLF0:USTF0",1756602396311,7.84,204.8,204.72,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602396706,7.84,204.8,204.71,7.8989189]
["bitfinex-derivatives","SOLF0:USTF0",1756602398013,7.84,204.8,204.68,5.4989189]
["bitfinex-derivatives","SOLF0:USTF0",1756602398208,7.84,204.8,204.68,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602398511,7.3,204.78,204.68,5.4989189]
["bitfinex-derivatives","SOLF0:USTF0",1756602398712,7.3,204.78,204.69,6.42940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602399911,7.3,204.78,204.7,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602400315,7.3,204.85,204.74,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602402713,7.3,204.85,204.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602402914,7.3,204.85,204.71,5.4989189]
["bitfinex-derivatives","SOLF0:USTF0",1756602403218,7.3,204.85,204.72,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602403417,7.3,204.85,204.71,5.4989189]
["bitfinex-derivatives","SOLF0:USTF0",1756602403718,84.3,204.85,204.72,6.42940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602404219,84.3,204.85,204.73,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602404513,7.3,204.85,204.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602405412,5.40655039,204.92,204.81,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602405413,7.3,204.91,204.81,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602405617,7.3,204.91,204.83,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602406015,7.3,204.91,204.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602406216,7.3,204.98,204.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602407520,7.3,204.98,204.87,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602407718,7.3,204.98,204.86,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602412426,7.3,204.98,204.85,3.86951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602412620,7.3,204.96,204.82,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602412926,74.58,205.02,204.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602412927,7.3,204.93,204.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602413223,7.3,204.93,204.81,3.86951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602419931,7.3,204.93,204.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602420333,7.3,204.93,204.87,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602420534,7.3,204.99,204.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602421032,7.3,204.99,204.86,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602423436,7.3,204.99,204.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602423735,116.46,204.99,204.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602424434,7.3,204.99,204.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602424830,7.3,204.99,204.87,3.86951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602431538,7.3,204.99,204.88,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602433637,7.3,204.99,204.9,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602433932,7.3,204.99,204.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602437739,7.68,204.96,204.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602438347,7.68,204.96,204.83,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602438548,7.68,204.96,204.84,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602441642,7.68,204.94,204.8,3.85951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602442146,7.68,204.91,204.8,3.85951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602442645,7.68,204.91,204.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602443742,7.68,204.91,204.75,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602443950,7.68,204.91,204.7,336.23779026]
["bitfinex-derivatives","SOLF0:USTF0",1756602443951,7.68,204.88,204.74,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756602444248,7.68,204.88,204.73,5.4989189]
["bitfinex-derivatives","SOLF0:USTF0",1756602444249,7.68,204.88,204.77,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756602444747,7.68,204.88,204.77,6.39940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602445051,7.68,204.95,204.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756602445348,55.76,204.95,204.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756602445544,7.68,204.95,204.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756602446243,7.68,204.95,204.83,6.39940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602448044,7.68,204.95,204.85,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602448249,7.68,204.95,204.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756602449045,7.68,204.95,204.86,3.83951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602449340,7.68,204.95,204.89,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602450650,7.68,205.01,204.9,6.39940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602451253,1.46951645,204.98,204.87,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602451453,7.68,204.97,204.85,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602451648,7.68,204.97,204.86,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602451848,7.68,204.94,204.84,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602452050,7.68,204.94,204.83,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602453054,7.68,204.94,204.81,6.84528353]
["bitfinex-derivatives","SOLF0:USTF0",1756602453055,7.68,204.94,204.84,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602453455,7.68,204.94,204.83,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602453851,7.68,204.94,204.85,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602454155,7.68,204.94,204.84,6.39940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602455950,7.68,204.94,204.84,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756602456347,7.68,204.94,204.85,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602459457,7.68,204.94,204.84,6.39940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602460560,7.68,204.94,204.84,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756602460955,7.68,204.94,204.84,6.39940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602461357,7.68,204.94,204.84,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756602461656,9.14951645,204.94,204.82,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602461959,9.14951645,204.94,204.81,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602462460,9.14951645,204.94,204.82,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602463156,7.68,204.94,204.81,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602464565,7.31,204.91,204.8,6.41940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602465060,7.31,204.91,204.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602465665,7.31,204.88,204.79,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602465966,7.31,204.88,204.76,7.8889189]
["bitfinex-derivatives","SOLF0:USTF0",1756602466460,7.31,204.85,204.76,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602466664,7.31,204.85,204.73,4.02940245]
["bitfinex-derivatives","SOLF0:USTF0",1756602467569,7.31,204.85,204.72,7.8889189]
["bitfinex-derivatives","SOLF0:USTF0",1756602467863,7.31,204.85,204.72,3.85951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602468069,7.31,204.82,204.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602468369,7.31,204.82,204.69,5.4989189]
["bitfinex-derivatives","SOLF0:USTF0",1756602468565,7.31,204.82,204.7,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602470765,8.77951645,204.82,204.7,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602471368,8.77951645,204.82,204.69,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602472765,8.77951645,204.82,204.66,3.85951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602475169,9.62967585,204.82,204.66,3.85951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602476075,7.31,204.78,204.66,3.85951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602476666,7.31,204.78,204.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602477072,7.31,204.78,204.64,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602477375,7.31,204.78,204.65,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602478170,7.31,204.75,204.65,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602478672,7.31,204.75,204.61,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602478876,7.31,204.75,204.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602481780,7.31,204.72,204.61,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602483381,61.15,204.72,204.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602484681,7.31,204.72,204.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602484978,58.65,204.72,204.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602485384,58.65,204.72,204.62,3.85951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602485582,58.65,204.72,204.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602485777,7.31,204.77,204.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602485981,7.31,204.77,204.68,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602486685,7.31,204.77,204.67,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602486888,7.31,204.75,204.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602489788,1.46951645,204.73,204.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602489987,132.73,204.72,204.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602490493,134.19951645,204.72,204.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602491193,7.31,204.7,204.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602491594,7.31,204.65,204.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602491789,1.46951645,204.63,204.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602492093,7.31,204.61,204.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602492292,25.12,204.6,204.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602493195,7.31,204.58,204.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602493389,7.31,204.58,204.43,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602493598,7.31,204.58,204.49,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602493788,45.23,204.58,204.49,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602493991,43.16,204.6,204.51,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602494293,43.16,204.6,204.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602494294,49.52,204.6,204.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602495892,55.54,204.6,204.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602496799,7.31,204.59,204.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602496995,1.46951645,204.72,204.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602497300,7.31,204.65,204.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602498087,7.31,204.62,204.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602498288,1.46951645,204.63,204.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602498289,7.31,204.6,204.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602498599,31.57,204.6,204.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602498792,31.57,204.6,204.49,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602498793,7.31,204.6,204.49,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602499101,7.31,204.6,204.5,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602499399,7.96,204.59,204.5,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602500799,7.31,204.58,204.5,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602501389,7.31,204.58,204.42,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602501390,1.46951645,204.57,204.42,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602501596,57.75,204.56,204.42,3.89951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602502301,57.75,204.56,204.42,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602503095,7.31,204.54,204.42,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602504297,8.77951645,204.54,204.42,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756602504498,7.31,204.54,204.43,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602504697,125.38,204.53,204.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602504898,7.31,204.54,204.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602505096,7.31,204.54,204.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602507400,7.31,204.58,204.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602508105,57.97,204.58,204.47,3.88951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602508306,7.31,204.58,204.47,3.88951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602508510,106.09,204.58,204.47,3.88951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602510801,7.31,204.58,204.47,3.88951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602511001,132.65,204.58,204.47,3.88951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602512006,7.31,204.58,204.47,3.88951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602512306,132.65,204.58,204.47,3.88951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602512605,7.31,204.58,204.47,3.88951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602512806,132.63,204.58,204.47,3.88951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602513407,7.31,204.58,204.47,3.88951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602513808,57.69,204.58,204.47,3.88951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602514001,57.69,204.58,204.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602514410,7.31,204.58,204.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602514713,7.31,204.58,204.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602516005,329.90951645,204.64,204.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602516006,7.31,204.63,204.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602516210,7.31,204.63,204.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602519208,7.31,204.63,204.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602523014,7.31,204.63,204.52,5.37576708]
["bitfinex-derivatives","SOLF0:USTF0",1756602523015,7.31,204.63,204.51,7.90922196]
["bitfinex-derivatives","SOLF0:USTF0",1756602523214,7.31,204.63,204.51,3.87951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602523408,7.31,204.63,204.51,7.90922196]
["bitfinex-derivatives","SOLF0:USTF0",1756602524208,7.31,204.63,204.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602524413,7.31,204.63,204.52,6.43970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602525217,7.31,204.63,204.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602525417,7.31,204.63,204.57,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602525617,7.31,204.63,204.57,3.87951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602526114,7.31,204.63,204.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602526416,7.31,204.63,204.55,5.49922196]
["bitfinex-derivatives","SOLF0:USTF0",1756602526618,7.31,204.63,204.55,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602526816,7.31,204.63,204.55,3.87951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602528719,7.31,204.63,204.55,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602529021,7.31,204.63,204.52,5.49922196]
["bitfinex-derivatives","SOLF0:USTF0",1756602530026,7.31,204.63,204.53,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602530229,7.31,204.63,204.52,5.49922196]
["bitfinex-derivatives","SOLF0:USTF0",1756602530526,7.31,204.63,204.53,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602533330,7.31,204.63,204.54,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602533833,7.31,204.63,204.53,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602536531,7.31,204.63,204.54,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602536928,7.31,204.63,204.53,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602538337,7.31,204.63,204.54,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602538535,7.31,204.63,204.53,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602539337,7.31,204.63,204.53,5.49922196]
["bitfinex-derivatives","SOLF0:USTF0",1756602539830,7.31,204.63,204.53,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602540230,7.31,204.63,204.52,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602541639,7.33,204.61,204.5,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602541833,1.46951645,204.6,204.5,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602542039,7.33,204.59,204.49,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602542241,7.33,204.56,204.46,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602542538,7.33,204.56,204.45,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602542942,7.33,204.56,204.44,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602544136,7.33,204.56,204.43,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602544345,7.33,204.56,204.42,3.87951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602544346,7.33,204.56,204.45,6.43970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602544536,7.33,204.56,204.46,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602544742,7.33,204.56,204.45,6.43970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602546340,7.33,204.56,204.45,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602546835,7.33,204.56,204.45,6.43970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602547039,7.33,204.56,204.47,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602547343,7.33,204.56,204.46,6.43970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602550947,7.33,204.56,204.48,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602552646,7.33,204.56,204.47,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602552945,7.33,204.56,204.48,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602554348,7.33,204.56,204.47,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602554538,7.33,204.56,204.46,6.43970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602554742,7.33,204.56,204.47,4.02970551]
["bitfinex-derivatives","SOLF0:USTF0",1756602555145,7.33,204.56,204.47,4.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602555742,7.33,204.56,204.46,6.4577142]
["bitfinex-derivatives","SOLF0:USTF0",1756602555942,7.33,204.56,204.47,4.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602557342,7.33,204.56,204.46,6.4577142]
["bitfinex-derivatives","SOLF0:USTF0",1756602558844,7.23,204.66,204.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756602559051,7.23,204.66,204.55,7.95723065]
["bitfinex-derivatives","SOLF0:USTF0",1756602559652,7.23,204.66,204.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756602559653,1.46951645,204.64,204.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756602559850,1.46951645,204.64,204.54,4.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602559851,7.23,204.63,204.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756602562153,7.23,204.63,204.51,6.4877142]
["bitfinex-derivatives","SOLF0:USTF0",1756602563351,7.23,204.63,204.52,7.91723065]
["bitfinex-derivatives","SOLF0:USTF0",1756602564654,7.23,204.63,204.52,3.86951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602566853,7.23,204.63,204.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602567253,8.69951645,204.63,204.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602569752,7.23,204.56,204.49,4.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602569954,7.23,204.56,204.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602571754,7.23,204.56,204.46,6.4477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602572757,7.23,204.56,204.47,6.4477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602575357,7.23,204.56,204.48,4.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602577563,7.23,204.56,204.47,6.4477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602577752,7.23,204.56,204.5,4.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602577956,7.52,204.62,204.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602578158,7.52,204.62,204.51,6.4577142]
["bitfinex-derivatives","SOLF0:USTF0",1756602578357,7.52,204.62,204.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602579155,7.52,204.62,204.51,6.4577142]
["bitfinex-derivatives","SOLF0:USTF0",1756602580359,7.52,204.62,204.52,6.4577142]
["bitfinex-derivatives","SOLF0:USTF0",1756602580568,7.52,204.62,204.53,4.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602580759,7.52,204.62,204.52,6.4577142]
["bitfinex-derivatives","SOLF0:USTF0",1756602584366,7.52,204.62,204.53,4.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602585067,7.52,204.62,204.54,4.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602585967,7.52,204.62,204.55,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602586866,7.52,204.68,204.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602587568,7.52,204.68,204.57,6.4577142]
["bitfinex-derivatives","SOLF0:USTF0",1756602588463,7.52,204.68,204.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602588668,7.52,204.68,204.58,6.4577142]
["bitfinex-derivatives","SOLF0:USTF0",1756602588869,7.52,204.68,204.59,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602591466,7.52,204.64,204.54,6.4577142]
["bitfinex-derivatives","SOLF0:USTF0",1756602591665,7.52,204.64,204.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602592759,7.52,204.64,204.54,6.4577142]
["bitfinex-derivatives","SOLF0:USTF0",1756602593463,7.52,204.64,204.56,6.4577142]
["bitfinex-derivatives","SOLF0:USTF0",1756602594165,7.52,204.64,204.57,4.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602595071,7.52,204.64,204.58,4.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602595371,7.52,204.64,204.57,4.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602595572,7.52,204.64,204.58,4.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602596171,7.52,204.64,204.57,4.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602597962,7.52,204.64,204.58,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602599266,7.52,204.64,204.58,3.87951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602599468,7.52,204.64,204.58,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602600075,7.52,204.64,204.56,4.0477142]
["bitfinex-derivatives","SOLF0:USTF0",1756602600278,7.52,204.64,204.56,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602600966,7.52,204.68,204.59,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602603275,7.52,204.68,204.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602606677,7.52,204.68,204.57,6.4577142]
["bitfinex-derivatives","SOLF0:USTF0",1756602606875,132.0,204.68,204.57,6.44697483]
["bitfinex-derivatives","SOLF0:USTF0",1756602610283,7.52,204.68,204.58,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602610483,7.5,204.66,204.58,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602610681,7.5,204.66,204.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756602610878,7.5,204.76,204.64,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602611080,7.5,204.74,204.64,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602611476,7.5,204.74,204.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756602614881,54.68951645,204.74,204.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756602615888,54.68951645,204.74,204.6,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602616084,7.5,204.7,204.59,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756602616278,7.5,204.7,204.57,3.83951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602616486,7.5,204.7,204.57,7.87649128]
["bitfinex-derivatives","SOLF0:USTF0",1756602616987,7.5,204.7,204.57,3.83951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602617183,7.5,204.7,204.57,7.87649128]
["bitfinex-derivatives","SOLF0:USTF0",1756602619382,1.46951645,204.69,204.57,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756602619581,1.46951645,204.69,204.54,5.37576708]
["bitfinex-derivatives","SOLF0:USTF0",1756602619582,7.5,204.65,204.54,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756602619786,7.5,204.65,204.56,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602621089,7.5,204.65,204.56,7.87649128]
["bitfinex-derivatives","SOLF0:USTF0",1756602622189,7.5,204.65,204.56,6.41040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602622982,7.5,204.65,204.57,4.04040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602623890,7.5,204.65,204.58,7.9099216]
["bitfinex-derivatives","SOLF0:USTF0",1756602624086,7.5,204.65,204.59,4.04040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602624980,7.5,204.65,204.58,4.04040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602625185,7.5,204.65,204.56,5.5099216]
["bitfinex-derivatives","SOLF0:USTF0",1756602625482,7.5,204.65,204.55,4.04040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602626285,7.5,204.65,204.54,6.44040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602627790,7.5,204.65,204.54,4.04040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602633093,7.5,204.65,204.53,6.44040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602633392,7.5,204.65,204.55,4.04040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602634193,7.5,204.65,204.55,5.5099216]
["bitfinex-derivatives","SOLF0:USTF0",1756602634395,7.5,204.65,204.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602635887,7.5,204.65,204.55,4.04040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602636895,7.5,204.65,204.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602636896,7.5,204.65,204.54,6.44040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602639193,7.5,204.65,204.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602639399,7.86,204.63,204.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602641697,7.86,204.63,204.52,4.04040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602642293,7.86,204.63,204.51,6.45040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602642499,7.86,204.6,204.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602642893,7.86,204.6,204.5,4.04040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602643093,36.9,204.6,204.49,5.5099216]
["bitfinex-derivatives","SOLF0:USTF0",1756602643295,36.9,204.6,204.49,4.04040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602643496,36.9,204.6,204.48,6.45040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602644396,7.86,204.57,204.48,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602645097,7.86,204.57,204.46,4.04040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602645098,7.86,204.57,204.45,5.5099216]
["bitfinex-derivatives","SOLF0:USTF0",1756602646999,7.86,204.57,204.45,4.04040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602647199,7.86,204.57,204.44,7.9199216]
["bitfinex-derivatives","SOLF0:USTF0",1756602648602,7.86,204.57,204.45,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602649906,7.86,204.57,204.48,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602650305,7.86,204.57,204.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602651503,1.46951645,204.62,204.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602651702,7.86,204.61,204.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602656108,7.86,204.61,204.51,6.45040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602656407,7.86,204.61,204.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602662312,7.86,204.61,204.52,6.45040515]
["bitfinex-derivatives","SOLF0:USTF0",1756602664113,7.86,204.61,204.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602667116,7.86,204.61,204.52,6.44982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602667612,7.86,204.61,204.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602668513,7.86,204.61,204.49,5.37576708]
["bitfinex-derivatives","SOLF0:USTF0",1756602668514,9.32951645,204.61,204.49,4.03982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602673313,1.46951645,204.58,204.48,4.03982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602673513,7.98,204.57,204.48,4.03982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602674213,7.98,204.55,204.48,4.03982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602677118,7.98,204.55,204.47,4.03982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602677617,7.98,204.55,204.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602677816,34.34,204.59,204.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602678023,3.65899155,204.58,204.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602678216,42.32,204.59,204.5,6.43982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602678416,7.98,204.59,204.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602678621,7.98,204.59,204.52,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602678916,7.98,204.59,204.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602681316,130.88,204.65,204.55,3.86951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602681722,130.88,204.65,204.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602682319,131.92,204.65,204.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602683623,131.9,204.65,204.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602685421,7.98,204.65,204.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602685626,131.88,204.65,204.53,5.50934512]
["bitfinex-derivatives","SOLF0:USTF0",1756602688626,131.88,204.65,204.54,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602688829,7.98,204.65,204.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602690629,7.98,204.65,204.57,6.44982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602691226,123.84,204.7,204.59,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602691427,7.98,204.69,204.6,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602691727,7.98,204.69,204.58,4.03982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602691926,7.98,204.69,204.56,7.91934512]
["bitfinex-derivatives","SOLF0:USTF0",1756602692129,7.98,204.69,204.56,6.44982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602693133,7.98,204.69,204.57,4.03982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602693819,7.98,204.69,204.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602694630,7.98,204.66,204.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602697432,7.98,204.66,204.58,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602697832,7.98,204.66,204.59,6.43982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602698028,7.98,204.66,204.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756602714150,7.98,204.66,204.58,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602721647,7.98,204.66,204.58,3.86951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602721846,7.98,204.66,204.58,7.90934512]
["bitfinex-derivatives","SOLF0:USTF0",1756602722953,7.98,204.66,204.59,4.03982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602724958,7.98,204.66,204.58,7.90934512]
["bitfinex-derivatives","SOLF0:USTF0",1756602725150,7.98,204.66,204.56,4.03982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602725348,7.98,204.66,204.55,4.03982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602727048,7.98,204.66,204.54,4.03982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602727858,1.46951645,204.65,204.54,4.03982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602728057,7.4,204.64,204.54,4.03982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602730463,7.4,204.62,204.54,4.03982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602733066,7.4,204.62,204.53,6.44982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602735365,8.86951645,204.62,204.52,4.03982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602735667,8.86951645,204.62,204.5,6.44982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602736067,8.86951645,204.62,204.5,4.03982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602736264,8.86951645,204.62,204.49,5.50934512]
["bitfinex-derivatives","SOLF0:USTF0",1756602737769,1.46951645,204.59,204.49,4.03982867]
["bitfinex-derivatives","SOLF0:USTF0",1756602737968,7.4,204.58,204.47,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602740168,7.4,204.58,204.45,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602740672,1.46951645,204.56,204.45,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602740873,7.4,204.54,204.45,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602741771,7.4,204.54,204.42,4.05222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602741976,7.4,204.54,204.24,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602741977,7.4,204.54,204.43,3.88951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602742276,28.08,204.53,204.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602742476,7.4,204.52,204.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602743776,7.4,204.52,204.46,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602743976,7.4,204.55,204.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602744677,7.4,204.55,204.46,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602745072,130.72,204.55,204.46,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602745273,7.4,204.55,204.46,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602745566,130.72,204.55,204.46,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602745774,130.72,204.55,204.44,3.88951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602746478,7.4,204.55,204.44,3.88951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602746669,130.72,204.55,204.44,3.88951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602750681,7.4,204.53,204.44,3.88951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602751882,7.4,204.53,204.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602756484,1.46951645,204.51,204.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602756682,7.4,204.5,204.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602759387,1.46951645,204.48,204.36,4.05222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602759692,7.36,204.41,204.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602759991,121.6,204.41,204.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602761284,7.36,204.41,204.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602761490,15.52,204.41,204.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602761987,7.36,204.41,204.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602774892,7.36,204.41,204.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602777995,7.36,204.47,204.37,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602778202,7.36,204.47,204.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756602782305,7.36,204.47,204.34,7.90174241]
["bitfinex-derivatives","SOLF0:USTF0",1756602782512,7.36,204.47,204.34,3.84951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602783212,24.26,204.47,204.34,3.84951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602784205,24.26,204.47,204.34,7.90174241]
["bitfinex-derivatives","SOLF0:USTF0",1756602786215,24.26,204.47,204.34,6.43222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602786417,24.26,204.47,204.35,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602788015,44.2,204.47,204.35,1.46951645]
["bitfinex-derivatives","SOLF0:USTF0",1756602789209,44.2,204.47,204.35,5.52174241]
["bitfinex-derivatives","SOLF0:USTF0",1756602789919,7.36,204.47,204.35,5.52174241]
["bitfinex-derivatives","SOLF0:USTF0",1756602790120,63.14,204.47,204.35,5.52174241]
["bitfinex-derivatives","SOLF0:USTF0",1756602792317,81.1,204.47,204.35,5.52174241]
["bitfinex-derivatives","SOLF0:USTF0",1756602793417,81.1,204.47,204.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602794013,81.1,204.47,204.36,6.47222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602794822,7.36,204.47,204.36,6.47222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602795317,7.36,204.47,204.37,4.05222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602799323,7.36,204.47,204.38,4.05222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602799919,7.58,204.45,204.36,4.05222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602800123,7.58,204.45,204.35,4.05222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602800520,7.58,204.45,204.36,4.05222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602801321,7.58,204.45,204.37,4.05222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602801929,7.58,204.45,204.36,4.05222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602802429,7.58,204.45,204.37,4.05222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602812939,7.58,204.43,204.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602813141,122.86,204.44,204.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602813537,7.58,204.43,204.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756602813834,7.58,204.43,204.37,4.05222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602814035,7.58,204.43,204.36,4.05222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602817840,7.58,204.43,204.35,6.44222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602818748,7.58,204.43,204.35,4.05222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602818948,7.58,204.43,204.33,4.05222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602818949,9.04951645,204.43,204.33,4.05222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602822049,9.04951645,204.43,204.33,6.47222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602825251,9.04951645,204.43,204.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602825947,7.58,204.43,204.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602827151,7.58,204.43,204.35,6.47222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602828752,7.58,204.43,204.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602833246,0.94398249,204.41,204.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602833446,0.94398249,204.39,204.33,4.05222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602833648,7.69,204.38,204.32,7.41620845]
["bitfinex-derivatives","SOLF0:USTF0",1756602834854,7.69,204.38,204.32,6.47222596]
["bitfinex-derivatives","SOLF0:USTF0",1756602835956,7.69,204.38,204.32,7.41620845]
["bitfinex-derivatives","SOLF0:USTF0",1756602836657,7.69,204.38,204.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602836959,7.69,204.38,204.32,6.50844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602838559,7.69,204.38,204.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602841656,7.69,204.38,204.31,4.08844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602841862,7.69,204.38,204.3,4.08844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602843566,7.69,204.38,204.3,6.50844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602846675,7.69,204.38,204.25,8.03779026]
["bitfinex-derivatives","SOLF0:USTF0",1756602846676,7.69,204.38,204.29,4.08844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602846974,7.69,204.38,204.29,6.50844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602847774,7.69,204.38,204.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602848478,1.47533689,204.37,204.27,4.08844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602848674,1.47533689,204.37,204.26,4.08844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602848675,7.4,204.36,204.26,4.08844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602849475,7.4,204.36,204.25,6.50844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602849675,7.4,204.36,204.26,4.08844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602850269,7.4,204.33,204.25,6.50844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602850778,7.4,204.31,204.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602851177,32.76,204.31,204.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602851371,7.4,204.31,204.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602858576,7.4,204.35,204.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602858981,7.4,204.33,204.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602859382,0.94482796,204.34,204.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602859575,7.4,204.33,204.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602859882,0.94482796,204.34,204.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602860277,7.4,204.33,204.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602860776,0.94482796,204.36,204.29,0.94482796]
["bitfinex-derivatives","SOLF0:USTF0",1756602860980,7.4,204.37,204.31,0.94482796]
["bitfinex-derivatives","SOLF0:USTF0",1756602861282,7.4,204.37,204.31,3.36482796]
["bitfinex-derivatives","SOLF0:USTF0",1756602862180,7.4,204.37,204.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602862483,7.4,204.37,204.3,0.94482796]
["bitfinex-derivatives","SOLF0:USTF0",1756602863283,7.4,204.37,204.29,4.08844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602863580,7.4,204.37,204.28,6.50844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602863782,7.4,204.37,204.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602866378,8.87557812,204.37,204.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602867283,7.4,204.37,204.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602869285,7.4,204.35,204.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602869583,122.42,204.34,204.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602869784,7.4,204.33,204.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602870085,122.42,204.34,204.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602870379,328.92,204.38,204.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756602870585,129.8,204.37,204.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756602871384,7.4,204.37,204.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756602871584,122.4,204.36,204.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756602872788,122.38,204.36,204.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756602873892,7.4,204.35,204.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756602874493,129.78,204.35,204.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756602875488,7.4,204.35,204.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756602875691,43.0,204.35,204.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756602875894,7.4,204.35,204.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756602876093,7.4,204.35,204.29,6.52844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602876994,1.47557812,204.42,204.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756602877193,7.4,204.4,204.31,4.08844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602877692,35.6,204.39,204.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602878193,7.23,204.38,204.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602878895,76.33,204.38,204.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602880089,7.23,204.38,204.32,6.49844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602880895,7.23,204.38,204.31,4.08844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602881091,7.23,204.38,204.32,4.08844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602881295,7.23,204.38,204.3,4.08844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602881793,7.23,204.38,204.31,4.08844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602881993,7.23,204.38,204.3,4.08844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602882995,7.23,204.38,204.29,6.49844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602883396,0.94432785,204.37,204.3,5.03277684]
["bitfinex-derivatives","SOLF0:USTF0",1756602883897,7.23,204.36,204.3,5.03277684]
["bitfinex-derivatives","SOLF0:USTF0",1756602884299,7.23,204.36,204.3,0.94432785]
["bitfinex-derivatives","SOLF0:USTF0",1756602886101,7.23,204.36,204.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602886301,7.23,204.36,204.3,0.94432785]
["bitfinex-derivatives","SOLF0:USTF0",1756602886497,7.23,204.36,204.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602886703,7.23,204.36,204.3,0.94432785]
["bitfinex-derivatives","SOLF0:USTF0",1756602887103,7.23,204.36,204.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602887104,7.23,204.36,204.29,3.35432785]
["bitfinex-derivatives","SOLF0:USTF0",1756602887601,8.17432785,204.36,204.29,3.35432785]
["bitfinex-derivatives","SOLF0:USTF0",1756602889604,7.23,204.36,204.29,3.35432785]
["bitfinex-derivatives","SOLF0:USTF0",1756602893105,7.23,204.36,204.27,4.08844899]
["bitfinex-derivatives","SOLF0:USTF0",1756602893106,7.23,204.36,204.31,0.94432785]
["bitfinex-derivatives","SOLF0:USTF0",1756602893804,7.23,204.36,204.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602894006,0.94432785,204.39,204.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602894206,7.23,204.38,204.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602897410,7.23,204.42,204.35,3.35432785]
["bitfinex-derivatives","SOLF0:USTF0",1756602898710,7.23,204.42,204.35,7.44851215]
["bitfinex-derivatives","SOLF0:USTF0",1756602898913,7.23,204.42,204.36,4.0941843]
["bitfinex-derivatives","SOLF0:USTF0",1756602899116,7.23,204.42,204.36,5.03851215]
["bitfinex-derivatives","SOLF0:USTF0",1756602899309,7.23,204.42,204.36,4.0941843]
["bitfinex-derivatives","SOLF0:USTF0",1756602899913,7.23,204.42,204.35,6.5041843]
["bitfinex-derivatives","SOLF0:USTF0",1756602900308,7.23,204.42,204.36,4.0941843]
["bitfinex-derivatives","SOLF0:USTF0",1756602900510,7.23,204.42,204.37,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602900711,328.94,204.45,204.36,4.0941843]
["bitfinex-derivatives","SOLF0:USTF0",1756602900915,336.17,204.45,204.37,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602903416,336.17,204.45,204.34,5.56874127]
["bitfinex-derivatives","SOLF0:USTF0",1756602903617,337.64455697,204.45,204.34,4.0941843]
["bitfinex-derivatives","SOLF0:USTF0",1756602904120,7.23,204.43,204.34,6.5041843]
["bitfinex-derivatives","SOLF0:USTF0",1756602904319,3.65881372,204.42,204.34,6.5041843]
["bitfinex-derivatives","SOLF0:USTF0",1756602904614,7.23,204.43,204.35,6.5041843]
["bitfinex-derivatives","SOLF0:USTF0",1756602904615,10.88881372,204.41,204.35,6.5041843]
["bitfinex-derivatives","SOLF0:USTF0",1756602904809,7.23,204.41,204.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602905011,7.23,204.41,204.37,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602905212,7.23,204.41,204.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602907316,122.14,204.44,204.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602907523,122.14,204.44,204.36,6.5041843]
["bitfinex-derivatives","SOLF0:USTF0",1756602908021,7.62,204.43,204.36,6.5041843]
["bitfinex-derivatives","SOLF0:USTF0",1756602908421,7.62,204.43,204.37,3.88455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602908718,122.1,204.46,204.37,3.88455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602908719,122.1,204.47,204.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602908919,7.62,204.46,204.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602909612,7.62,204.46,204.41,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602909824,7.62,204.46,204.4,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602910121,122.1,204.48,204.41,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602910821,122.1,204.48,204.37,4.0941843]
["bitfinex-derivatives","SOLF0:USTF0",1756602910822,7.62,204.47,204.36,3.88455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602911024,7.62,204.47,204.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602911324,7.62,204.45,204.33,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602912925,7.62,204.45,204.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602915527,7.62,204.45,204.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602916021,7.62,204.45,204.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602917026,7.62,204.45,204.4,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602917228,7.62,204.49,204.41,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602917925,7.62,204.49,204.39,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602920920,7.62,204.49,204.39,3.88455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602921125,7.62,204.49,204.42,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602925035,7.62,204.49,204.42,3.88455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602927135,129.62,204.53,204.46,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602928536,7.62,204.53,204.48,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602928837,7.62,204.55,204.48,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602929140,7.62,204.55,204.46,3.88455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602932540,7.62,204.55,204.47,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602936340,7.62,204.55,204.42,3.88455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602937244,1.47455697,204.54,204.42,3.88455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602937445,1.47455697,204.54,204.42,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602937446,7.62,204.53,204.42,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602937844,7.62,204.53,204.4,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602940546,7.62,204.53,204.39,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602940848,7.62,204.53,204.39,3.88455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602943640,7.31,204.5,204.39,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602943842,25.25,204.5,204.39,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602944947,25.25,204.5,204.36,6.5041843]
["bitfinex-derivatives","SOLF0:USTF0",1756602945138,25.25,204.5,204.37,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602945342,25.25,204.5,204.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602946448,7.31,204.5,204.4,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602948153,7.31,204.5,204.4,3.88455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602949752,7.31,204.5,204.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602949951,7.31,204.5,204.41,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602950150,7.31,204.5,204.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602952255,7.31,204.5,204.46,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602953056,7.31,204.56,204.46,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602953956,7.31,204.56,204.48,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602955054,7.31,204.56,204.46,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602958758,7.31,204.54,204.42,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602958952,7.31,204.54,204.4,5.56874127]
["bitfinex-derivatives","SOLF0:USTF0",1756602959350,7.31,204.52,204.4,5.56874127]
["bitfinex-derivatives","SOLF0:USTF0",1756602960664,7.31,204.52,204.39,6.5041843]
["bitfinex-derivatives","SOLF0:USTF0",1756602960860,7.31,204.5,204.39,4.0941843]
["bitfinex-derivatives","SOLF0:USTF0",1756602966064,8.78455697,204.5,204.38,6.5041843]
["bitfinex-derivatives","SOLF0:USTF0",1756602966270,8.78455697,204.5,204.37,4.0941843]
["bitfinex-derivatives","SOLF0:USTF0",1756602966571,7.31,204.46,204.35,6.5041843]
["bitfinex-derivatives","SOLF0:USTF0",1756602966770,7.31,204.46,204.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602969370,7.31,204.46,204.33,5.56874127]
["bitfinex-derivatives","SOLF0:USTF0",1756602969563,7.31,204.46,204.33,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602970674,7.31,204.46,204.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602971974,7.31,204.46,204.34,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602972171,8.78455697,204.46,204.34,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602972370,8.78455697,204.46,204.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602975677,7.31,204.46,204.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602975878,8.78455697,204.46,204.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756602986885,7.29,204.44,204.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602988883,16.49,204.44,204.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602991481,7.29,204.44,204.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602994993,7.29,204.5,204.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602996291,7.29,204.5,204.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602996790,7.29,204.55,204.47,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756602999098,7.29,204.55,204.48,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756602999297,7.29,204.55,204.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603000104,7.41,204.58,204.5,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603001696,7.41,204.58,204.53,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603002189,7.41,204.62,204.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603002794,7.41,204.62,204.56,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603002998,29.4,204.63,204.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603004102,7.41,204.65,204.59,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603004301,7.41,204.65,204.59,3.89455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603006204,7.41,204.65,204.55,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603006798,7.41,204.65,204.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603007005,7.41,204.65,204.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603007312,328.76,204.69,204.61,3.89455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603007313,336.17,204.69,204.61,3.89455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603007704,7.41,204.69,204.61,3.89455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603008706,7.41,204.69,204.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603008908,7.41,204.69,204.59,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603009210,7.41,204.69,204.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603012607,1.47455697,204.68,204.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603012808,7.41,204.67,204.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603015916,7.41,204.67,204.52,92.25844099]
["bitfinex-derivatives","SOLF0:USTF0",1756603016113,7.41,204.63,204.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603016308,32.27,204.63,204.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603020016,24.86,204.63,204.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603020219,7.41,204.62,204.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603020421,7.41,204.6,204.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603023822,7.41,204.6,204.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603025114,7.41,204.6,204.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603025916,7.41,204.6,204.47,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603026114,7.41,204.57,204.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603032827,7.9,204.55,204.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603033027,9.37455697,204.55,204.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603033224,7.9,204.54,204.43,91.73086861]
["bitfinex-derivatives","SOLF0:USTF0",1756603033721,1.47455697,204.55,204.43,91.73086861]
["bitfinex-derivatives","SOLF0:USTF0",1756603034131,7.9,204.54,204.43,91.73086861]
["bitfinex-derivatives","SOLF0:USTF0",1756603034622,1.47455697,204.55,204.43,91.73086861]
["bitfinex-derivatives","SOLF0:USTF0",1756603034821,7.9,204.54,204.43,91.73086861]
["bitfinex-derivatives","SOLF0:USTF0",1756603035122,1.47455697,204.55,204.43,91.73086861]
["bitfinex-derivatives","SOLF0:USTF0",1756603035328,7.9,204.54,204.42,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603051538,7.9,204.54,204.43,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603051741,7.9,204.54,204.44,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603054843,7.9,204.54,204.47,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603055943,7.9,204.58,204.5,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603056151,7.9,204.58,204.52,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603056542,7.9,204.58,204.52,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603057645,328.66,204.59,204.53,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603057847,7.53,204.61,204.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603059545,2.32526712,204.68,204.48,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603059546,27.82,204.66,204.55,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603059749,7.53,204.65,204.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603061150,7.53,204.65,204.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603061364,7.53,204.7,204.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603065260,7.53,204.7,204.57,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603065661,1.47455697,204.68,204.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603065963,7.53,204.67,204.53,3.87455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603066559,1.47455697,204.65,204.53,3.87455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603066759,43.81,204.64,204.53,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603066963,43.81,204.64,204.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603067161,7.53,204.64,204.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603067858,7.53,204.64,204.59,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603068063,69.89,204.67,204.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603068263,7.53,204.67,204.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603070063,121.16,204.69,204.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603070359,121.16,204.69,204.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603071360,7.53,204.76,204.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603071558,7.53,204.74,204.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603072868,7.53,204.74,204.63,3.87455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603073365,9.00455697,204.74,204.59,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603073564,7.53,204.8,204.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603073764,7.53,204.8,204.67,3.87455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603073967,9.00455697,204.8,204.67,3.87455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603074468,9.00455697,204.8,204.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603076568,7.53,204.8,204.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603077773,7.53,204.78,204.67,3.87455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603082074,7.53,204.78,204.63,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603082270,7.53,204.78,204.66,3.87455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603082469,7.53,204.76,204.66,3.87455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603082670,7.53,204.76,204.69,3.87455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603082868,14.68,204.93,204.6,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603082869,7.53,204.8,204.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603083065,7.53,204.9,204.78,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603083270,7.53,204.9,204.81,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603083568,7.53,204.9,204.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603084062,7.53,204.9,204.78,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603084467,7.53,204.9,204.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603084468,7.53,204.87,204.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603084664,7.53,204.87,204.73,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603085269,7.53,204.85,204.73,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603085465,7.53,204.83,204.73,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603085669,7.53,204.83,204.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603086565,9.00455697,204.83,204.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603086875,9.00455697,204.83,204.68,3.87455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603087172,7.53,204.79,204.68,3.87455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603087668,7.53,204.79,204.56,4.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603087669,1.47455697,204.76,204.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603087870,7.57,204.75,204.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603090170,7.57,204.75,204.64,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603093072,7.57,204.75,204.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603093073,9.04455697,204.75,204.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603093472,7.57,204.71,204.59,3.89455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603094879,7.57,204.71,204.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603096486,9.04455697,204.71,204.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603099581,7.57,204.69,204.58,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603099784,7.57,204.69,204.58,3.89455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603099986,9.04455697,204.69,204.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603101584,57.18,204.68,204.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603101887,57.18,204.68,204.58,3.89455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603102184,7.57,204.69,204.58,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603102484,7.57,204.69,204.53,4.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603102485,7.57,204.69,204.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603102882,7.57,204.73,204.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603104390,7.57,204.73,204.61,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603105285,1.47455697,204.72,204.61,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603105486,7.57,204.71,204.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603109692,9.04455697,204.71,204.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603110990,7.57,204.67,204.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603111195,51.71,204.67,204.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603113696,7.57,204.66,204.52,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603113895,1.47455697,204.65,204.52,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603114091,7.57,204.64,204.52,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603115087,7.57,204.62,204.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756603119691,9.04455697,204.62,204.49,3.85455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603120595,9.04455697,204.62,204.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603124695,7.57,204.62,204.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603124999,15.75,204.62,204.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603126394,7.39,204.6,204.46,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603126594,7.39,204.6,204.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603130898,7.39,204.58,204.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603132003,52.51,204.58,204.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603132903,74.82,204.62,204.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603133094,82.21,204.62,204.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603133699,82.21,204.62,204.49,3.85455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603135701,7.39,204.59,204.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603136806,110.91,204.59,204.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603139013,7.39,204.59,204.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603139209,129.25,204.59,204.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603140013,7.39,204.59,204.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603140508,7.39,204.59,204.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603141010,7.39,204.64,204.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603141210,121.84,204.63,204.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603142008,7.39,204.62,204.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603144712,7.39,204.62,204.49,6.43723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603144713,8.86455697,204.62,204.49,6.43723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603145017,7.39,204.58,204.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603145310,7.39,204.56,204.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756603148311,7.39,204.56,204.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603152115,7.39,204.56,204.45,4.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603152321,7.39,204.56,204.43,6.47723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603154224,7.23,204.53,204.41,4.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603154423,7.23,204.53,204.39,6.47723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603155122,7.23,204.53,204.4,4.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603155324,7.23,204.53,204.39,6.47723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603155825,7.23,204.53,204.4,4.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603156030,7.23,204.53,204.39,6.47723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603156230,8.70455697,204.53,204.39,6.47723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603157428,8.70455697,204.53,204.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603157628,8.70455697,204.53,204.4,6.47723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603158428,8.70455697,204.53,204.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603158734,7.23,204.53,204.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603162137,7.23,204.53,204.41,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603162730,7.23,204.53,204.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603170537,7.23,204.51,204.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603174632,7.23,204.51,204.42,3.89455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603175239,7.23,204.51,204.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603176336,7.23,204.51,204.4,4.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603176634,7.23,204.51,204.42,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603176839,7.23,204.51,204.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603179538,7.23,204.51,204.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603180334,7.48,204.48,204.37,6.46723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603180534,7.48,204.48,204.37,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603183041,16.34,204.48,204.37,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603188343,16.34,204.48,204.35,4.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603188344,7.48,204.45,204.34,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603189337,7.48,204.45,204.34,6.46723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603190637,22.74,204.45,204.34,6.46723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603190837,22.74,204.45,204.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603191237,7.48,204.45,204.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603191839,7.48,204.45,204.35,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603192142,7.48,204.45,204.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603196653,62.8,204.45,204.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603197350,62.8,204.45,204.36,6.46723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603197746,7.48,204.45,204.36,6.46723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603200353,7.48,204.45,204.36,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603200554,7.48,204.45,204.37,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603200854,7.48,204.45,204.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603201853,7.48,204.45,204.38,7.94178944]
["bitfinex-derivatives","SOLF0:USTF0",1756603202254,328.76,204.52,204.39,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603202453,7.48,204.46,204.38,4.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603202656,7.48,204.46,204.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603202955,7.48,204.46,204.35,6.46723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603203151,7.48,204.46,204.36,4.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603203951,7.48,204.46,204.37,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603204159,7.48,204.46,204.39,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603204455,7.48,204.46,204.38,4.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603204653,7.48,204.46,204.36,4.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603205055,7.48,204.46,204.35,3.88455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603205056,7.48,204.46,204.37,4.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1756603206057,7.48,204.46,204.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603206251,7.48,204.46,204.39,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603209660,7.48,204.46,204.38,4.0980389]
["bitfinex-derivatives","SOLF0:USTF0",1756603209661,7.48,204.46,204.37,4.0980389]
["bitfinex-derivatives","SOLF0:USTF0",1756603209859,7.48,204.46,204.35,3.90455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603209860,7.48,204.46,204.36,4.0980389]
["bitfinex-derivatives","SOLF0:USTF0",1756603210060,7.48,204.46,204.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603211658,7.92,204.43,204.33,4.0980389]
["bitfinex-derivatives","SOLF0:USTF0",1756603212558,7.92,204.43,204.3,5.37576708]
["bitfinex-derivatives","SOLF0:USTF0",1756603212559,7.92,204.43,204.31,4.10560466]
["bitfinex-derivatives","SOLF0:USTF0",1756603212859,7.92,204.43,204.3,4.10560466]
["bitfinex-derivatives","SOLF0:USTF0",1756603214859,7.92,204.43,204.3,6.53560466]
["bitfinex-derivatives","SOLF0:USTF0",1756603215858,7.92,204.43,204.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603216061,7.92,204.41,204.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603217062,7.92,204.41,204.32,6.53560466]
["bitfinex-derivatives","SOLF0:USTF0",1756603217970,7.92,204.41,204.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603218666,7.92,204.41,204.3,6.52774278]
["bitfinex-derivatives","SOLF0:USTF0",1756603219063,7.92,204.41,204.31,4.09774278]
["bitfinex-derivatives","SOLF0:USTF0",1756603219566,7.92,204.41,204.3,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603219567,9.39455697,204.41,204.3,6.52774278]
["bitfinex-derivatives","SOLF0:USTF0",1756603219769,9.39455697,204.41,204.3,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603222974,9.39455697,204.41,204.29,4.09774278]
["bitfinex-derivatives","SOLF0:USTF0",1756603224172,9.39455697,204.41,204.29,6.51774278]
["bitfinex-derivatives","SOLF0:USTF0",1756603224373,2.40859564,204.4,204.29,6.51774278]
["bitfinex-derivatives","SOLF0:USTF0",1756603224675,10.32859564,204.39,204.29,6.51774278]
["bitfinex-derivatives","SOLF0:USTF0",1756603224874,7.92,204.37,204.29,6.51774278]
["bitfinex-derivatives","SOLF0:USTF0",1756603225075,2.40859564,204.36,204.29,6.51774278]
["bitfinex-derivatives","SOLF0:USTF0",1756603225377,2.40859564,204.35,204.29,6.51774278]
["bitfinex-derivatives","SOLF0:USTF0",1756603225571,10.32859564,204.34,204.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603225769,2.40859564,204.33,204.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603225969,2.40859564,204.32,204.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603226368,2.40859564,204.32,204.29,6.51774278]
["bitfinex-derivatives","SOLF0:USTF0",1756603226572,2.40859564,204.31,204.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603227477,7.92,204.34,204.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603227678,2.40819812,204.33,204.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603227978,2.40819812,204.32,204.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603228279,2.40819812,204.31,204.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603231082,7.92,204.3,204.28,4.09774278]
["bitfinex-derivatives","SOLF0:USTF0",1756603231278,10.32819812,204.29,204.27,4.09774278]
["bitfinex-derivatives","SOLF0:USTF0",1756603231483,2.40819812,204.28,204.27,4.09774278]
["bitfinex-derivatives","SOLF0:USTF0",1756603231777,2.40819812,204.28,204.27,6.51774278]
["bitfinex-derivatives","SOLF0:USTF0",1756603234886,2.40819812,204.28,204.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603236078,2.40819812,204.28,204.26,101.81090041]
["bitfinex-derivatives","SOLF0:USTF0",1756603236284,2.40819812,204.27,204.26,104.23090041]
["bitfinex-derivatives","SOLF0:USTF0",1756603237587,2.40611581,204.27,204.26,104.23090041]
["bitfinex-derivatives","SOLF0:USTF0",1756603238087,2.40611581,204.27,204.26,6.51774278]
["bitfinex-derivatives","SOLF0:USTF0",1756603239285,2.40611581,204.27,204.26,6.52256598]
["bitfinex-derivatives","SOLF0:USTF0",1756603239985,2.40611581,204.27,204.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603240585,2.40611581,204.27,204.25,4.10256598]
["bitfinex-derivatives","SOLF0:USTF0",1756603240781,2.40611581,204.26,204.25,4.10256598]
["bitfinex-derivatives","SOLF0:USTF0",1756603240988,2.40611581,204.26,204.25,6.54256598]
["bitfinex-derivatives","SOLF0:USTF0",1756603241292,2.40611581,204.26,204.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603241585,2.40611581,204.26,204.24,8.01712295]
["bitfinex-derivatives","SOLF0:USTF0",1756603241784,2.40611581,204.25,204.24,8.01712295]
["bitfinex-derivatives","SOLF0:USTF0",1756603242283,7.51,204.29,204.24,8.01712295]
["bitfinex-derivatives","SOLF0:USTF0",1756603242488,9.91533775,204.28,204.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603242685,2.40533775,204.27,204.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603242890,2.40533775,204.26,204.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603243592,2.40415485,204.26,204.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603245495,7.51,204.25,204.24,4.10256598]
["bitfinex-derivatives","SOLF0:USTF0",1756603245789,2.4028132,204.25,204.24,4.10256598]
["bitfinex-derivatives","SOLF0:USTF0",1756603247891,12.55455697,204.37,204.24,4.10256598]
["bitfinex-derivatives","SOLF0:USTF0",1756603248093,7.51,204.35,204.24,4.10256598]
["bitfinex-derivatives","SOLF0:USTF0",1756603248294,7.51,204.33,204.24,4.10256598]
["bitfinex-derivatives","SOLF0:USTF0",1756603248495,7.51,204.31,204.24,4.10256598]
["bitfinex-derivatives","SOLF0:USTF0",1756603248797,7.51,204.29,204.24,4.10256598]
["bitfinex-derivatives","SOLF0:USTF0",1756603248996,2.40313692,204.28,204.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603249295,2.40313692,204.27,204.25,4.10256598]
["bitfinex-derivatives","SOLF0:USTF0",1756603249494,7.51,204.32,204.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603249693,9.91391102,204.31,204.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603249890,2.40391102,204.3,204.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603250095,2.40391102,204.3,204.24,1.47455697]
["bitfinex-derivatives","SOLF0:USTF0",1756603250096,2.40391102,204.29,204.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603251089,7.51,204.37,204.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603251291,7.51,204.37,204.29,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603252295,7.51,204.37,204.3,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603253801,7.51,204.37,204.3,5.58217281]
["bitfinex-derivatives","SOLF0:USTF0",1756603253996,7.51,204.37,204.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603254195,7.51,204.42,204.33,5.58217281]
["bitfinex-derivatives","SOLF0:USTF0",1756603254396,7.51,204.4,204.32,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603254696,8.0,204.43,204.31,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603254697,3.57302402,204.39,204.31,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603254899,7.51,204.38,204.31,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603255698,7.51,204.38,204.32,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603256006,7.51,204.38,204.32,5.58217281]
["bitfinex-derivatives","SOLF0:USTF0",1756603256494,7.51,204.38,204.32,8.02217281]
["bitfinex-derivatives","SOLF0:USTF0",1756603257295,7.51,204.38,204.32,6.54761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603257696,7.51,204.38,204.32,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603259600,7.51,204.38,204.34,6.54761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603261405,7.51,204.43,204.34,6.54761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603261602,7.51,204.41,204.34,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603262600,7.51,204.41,204.31,7.81576708]
["bitfinex-derivatives","SOLF0:USTF0",1756603262601,7.51,204.41,204.32,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603262800,3.54170167,204.4,204.33,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603263108,9.86024105,204.39,204.33,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603263305,7.51,204.37,204.33,6.54761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603263606,2.35024105,204.36,204.33,6.54761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603263904,2.35024105,204.35,204.33,6.54761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603264106,2.35024105,204.34,204.33,8.02217281]
["bitfinex-derivatives","SOLF0:USTF0",1756603264601,2.35024105,204.34,204.32,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603264804,2.35024105,204.33,204.32,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603265001,2.35024105,204.33,204.32,6.54761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603267406,2.34939098,204.33,204.32,7.49157465]
["bitfinex-derivatives","SOLF0:USTF0",1756603268608,2.34939098,204.33,204.32,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603268807,10.07939098,204.33,204.32,5.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1756603269208,10.07939098,204.33,204.32,0.94395881]
["bitfinex-derivatives","SOLF0:USTF0",1756603272211,2.34939098,204.33,204.32,7.46157465]
["bitfinex-derivatives","SOLF0:USTF0",1756603273005,2.34939098,204.33,204.32,5.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1756603273404,2.34939098,204.33,204.32,7.46157465]
["bitfinex-derivatives","SOLF0:USTF0",1756603275717,2.34939098,204.33,204.32,5.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1756603277213,10.07939098,204.33,204.32,5.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1756603277614,2.34763158,204.33,204.32,5.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1756603277819,2.34763158,204.33,204.32,7.46157465]
["bitfinex-derivatives","SOLF0:USTF0",1756603278014,2.34767257,204.33,204.32,7.46157465]
["bitfinex-derivatives","SOLF0:USTF0",1756603278415,10.07748474,204.33,204.29,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603278617,7.73,204.31,204.22,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603278812,5.88611657,204.3,204.24,0.94395881]
["bitfinex-derivatives","SOLF0:USTF0",1756603279113,2.34748474,204.29,204.24,0.94395881]
["bitfinex-derivatives","SOLF0:USTF0",1756603279420,7.73,204.27,204.24,0.94395881]
["bitfinex-derivatives","SOLF0:USTF0",1756603279719,2.34748474,204.26,204.24,0.94395881]
["bitfinex-derivatives","SOLF0:USTF0",1756603279917,2.34748474,204.25,204.24,0.94395881]
["bitfinex-derivatives","SOLF0:USTF0",1756603280819,0.94395881,204.31,204.24,0.94395881]
["bitfinex-derivatives","SOLF0:USTF0",1756603281019,7.73,204.3,204.22,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603282018,7.73,204.3,204.19,6.51761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603282229,7.73,204.28,204.19,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603297032,1.47656283,204.3,204.17,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1756603297426,7.33,204.29,204.17,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1756603297633,1.47656283,204.3,204.17,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1756603298330,1.47656283,204.3,204.17,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756603298531,7.33,204.29,204.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603298936,7.33,204.29,204.18,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756603299230,7.33,204.29,204.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603299531,1.47656283,204.3,204.18,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756603299736,1.47656283,204.3,204.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603299932,7.33,204.29,204.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603301337,10.45221011,204.33,204.19,0.94526613]
["bitfinex-derivatives","SOLF0:USTF0",1756603301338,0.94526613,204.26,204.19,0.94526613]
["bitfinex-derivatives","SOLF0:USTF0",1756603301539,8.27526613,204.26,204.19,0.94526613]
["bitfinex-derivatives","SOLF0:USTF0",1756603302644,7.33,204.26,204.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603302940,0.94526613,204.29,204.21,0.94526613]
["bitfinex-derivatives","SOLF0:USTF0",1756603303142,8.27526613,204.29,204.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603306049,7.33,204.29,204.23,0.94526613]
["bitfinex-derivatives","SOLF0:USTF0",1756603306442,7.33,204.29,204.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603306643,7.33,204.29,204.23,0.94526613]
["bitfinex-derivatives","SOLF0:USTF0",1756603306842,7.33,204.29,204.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603307146,7.33,204.29,204.23,0.94526613]
["bitfinex-derivatives","SOLF0:USTF0",1756603307845,7.33,204.29,204.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603308045,7.33,204.29,204.23,0.94526613]
["bitfinex-derivatives","SOLF0:USTF0",1756603308246,7.33,204.29,204.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603308445,7.33,204.29,204.25,0.94526613]
["bitfinex-derivatives","SOLF0:USTF0",1756603308645,7.33,204.29,204.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603309346,7.33,204.35,204.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603311048,1.47613227,204.36,204.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603311248,10.85758371,204.35,204.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603311449,7.33,204.35,204.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603312349,3.52874499,204.34,204.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603312648,7.33,204.33,204.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603314950,8.80613227,204.33,204.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603315154,7.33,204.31,204.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603319457,7.33,204.29,204.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603321457,7.33,204.29,204.2,6.54761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603322457,7.33,204.29,204.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603322652,7.33,204.29,204.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603323358,7.33,204.29,204.23,6.54761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603323558,7.33,204.29,204.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603323853,7.33,204.29,204.23,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603324061,7.33,204.29,204.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603324255,7.33,204.29,204.23,4.10761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603324551,7.33,204.36,204.25,3.91613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603324753,7.33,204.36,204.26,6.54761584]
["bitfinex-derivatives","SOLF0:USTF0",1756603325557,8.80613227,204.36,204.23,4.1151797]
["bitfinex-derivatives","SOLF0:USTF0",1756603325960,7.33,204.32,204.23,4.1151797]
["bitfinex-derivatives","SOLF0:USTF0",1756603326151,7.33,204.32,204.22,4.1151797]
["bitfinex-derivatives","SOLF0:USTF0",1756603326863,7.33,204.32,204.21,4.1151797]
["bitfinex-derivatives","SOLF0:USTF0",1756603328562,7.33,204.32,204.2,4.1151797]
["bitfinex-derivatives","SOLF0:USTF0",1756603328752,7.33,204.32,204.21,4.1151797]
["bitfinex-derivatives","SOLF0:USTF0",1756603328951,7.52,204.29,204.21,4.1151797]
["bitfinex-derivatives","SOLF0:USTF0",1756603331766,7.52,204.29,204.2,4.1151797]
["bitfinex-derivatives","SOLF0:USTF0",1756603333462,7.52,204.29,204.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603334661,7.52,204.34,204.24,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603334868,7.52,204.34,204.27,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603338265,7.52,204.34,204.24,4.1151797]
["bitfinex-derivatives","SOLF0:USTF0",1756603338568,7.52,204.34,204.23,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603341769,7.52,204.34,204.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603342675,37.74,204.34,204.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603343167,1.47613227,204.32,204.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603343369,7.52,204.31,204.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603345177,7.52,204.31,204.19,4.1151797]
["bitfinex-derivatives","SOLF0:USTF0",1756603345380,7.52,204.31,204.18,4.1151797]
["bitfinex-derivatives","SOLF0:USTF0",1756603346673,7.52,204.31,204.2,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603346881,7.52,204.31,204.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603347576,7.52,204.31,204.22,6.5551797]
["bitfinex-derivatives","SOLF0:USTF0",1756603347880,7.52,204.31,204.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603349180,7.52,204.31,204.23,3.91613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603350481,7.52,204.31,204.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603351482,7.52,204.31,204.23,6.5551797]
["bitfinex-derivatives","SOLF0:USTF0",1756603352682,7.52,204.36,204.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603352885,7.52,204.36,204.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603356188,7.52,204.4,204.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603366394,7.35,204.38,204.25,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603366601,1.47613227,204.35,204.23,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603366904,7.35,204.34,204.23,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603370405,7.35,204.34,204.24,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603380203,7.35,204.34,204.26,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603380404,7.35,204.41,204.33,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603380702,7.35,204.41,204.35,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603380898,1.47613227,204.45,204.36,4.48312226]
["bitfinex-derivatives","SOLF0:USTF0",1756603381104,7.35,204.44,204.37,4.48312226]
["bitfinex-derivatives","SOLF0:USTF0",1756603381306,7.35,204.44,204.38,4.48312226]
["bitfinex-derivatives","SOLF0:USTF0",1756603381502,7.35,204.44,204.39,4.48312226]
["bitfinex-derivatives","SOLF0:USTF0",1756603381705,7.35,204.44,204.4,4.48312226]
["bitfinex-derivatives","SOLF0:USTF0",1756603382001,7.35,204.44,204.41,4.48312226]
["bitfinex-derivatives","SOLF0:USTF0",1756603382207,7.35,204.44,204.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603382406,7.35,204.44,204.33,4.48137963]
["bitfinex-derivatives","SOLF0:USTF0",1756603382607,7.35,204.44,204.34,4.48137963]
["bitfinex-derivatives","SOLF0:USTF0",1756603382906,7.35,204.44,204.35,4.48137963]
["bitfinex-derivatives","SOLF0:USTF0",1756603383205,7.35,204.44,204.36,4.48137963]
["bitfinex-derivatives","SOLF0:USTF0",1756603383404,7.35,204.44,204.37,4.48137963]
["bitfinex-derivatives","SOLF0:USTF0",1756603383606,7.35,204.44,204.38,4.48137963]
["bitfinex-derivatives","SOLF0:USTF0",1756603383906,7.35,204.44,204.39,4.48137963]
["bitfinex-derivatives","SOLF0:USTF0",1756603384109,7.35,204.44,204.4,4.48137963]
["bitfinex-derivatives","SOLF0:USTF0",1756603384309,7.35,204.44,204.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603384509,7.35,204.44,204.33,4.48104982]
["bitfinex-derivatives","SOLF0:USTF0",1756603384808,7.35,204.44,204.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603385008,7.35,204.44,204.36,4.48104982]
["bitfinex-derivatives","SOLF0:USTF0",1756603385210,7.35,204.44,204.37,4.48104982]
["bitfinex-derivatives","SOLF0:USTF0",1756603385403,7.35,204.44,204.35,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603385404,7.35,204.44,204.38,4.48104982]
["bitfinex-derivatives","SOLF0:USTF0",1756603385609,7.35,204.44,204.39,4.48104982]
["bitfinex-derivatives","SOLF0:USTF0",1756603385811,7.35,204.41,204.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603386108,7.35,204.41,204.33,4.50027651]
["bitfinex-derivatives","SOLF0:USTF0",1756603386303,7.35,204.41,204.34,4.50027651]
["bitfinex-derivatives","SOLF0:USTF0",1756603386509,7.35,204.41,204.35,4.50027651]
["bitfinex-derivatives","SOLF0:USTF0",1756603386708,7.35,204.41,204.36,4.50027651]
["bitfinex-derivatives","SOLF0:USTF0",1756603387010,7.35,204.41,204.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603390815,7.35,204.41,204.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603391214,7.56,204.48,204.35,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603391416,7.56,204.48,204.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603391612,7.56,204.48,204.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603395716,7.56,204.48,204.37,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603398621,7.56,204.48,204.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756603404629,7.56,204.48,204.36,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603409327,7.56,204.48,204.36,3.88613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603409529,7.56,204.48,204.37,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603413930,7.56,204.48,204.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603415029,7.56,204.48,204.39,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603415336,7.56,204.48,204.37,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603418533,7.56,204.48,204.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603418730,7.72,204.54,204.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603421136,7.72,204.54,204.45,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603421337,7.72,204.54,204.45,3.88613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603422539,7.72,204.54,204.46,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756603426342,7.72,204.54,204.43,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603427240,5.40655039,204.67,204.54,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603427543,7.72,204.7,204.58,3.03613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603427742,7.72,204.7,204.59,9.37316677]
["bitfinex-derivatives","SOLF0:USTF0",1756603427942,7.72,204.7,204.6,9.37316677]
["bitfinex-derivatives","SOLF0:USTF0",1756603428134,7.72,204.7,204.61,9.37316677]
["bitfinex-derivatives","SOLF0:USTF0",1756603428335,7.72,204.7,204.62,9.37316677]
["bitfinex-derivatives","SOLF0:USTF0",1756603428534,7.72,204.7,204.63,9.37316677]
["bitfinex-derivatives","SOLF0:USTF0",1756603428735,7.72,204.7,204.64,10.69781559]
["bitfinex-derivatives","SOLF0:USTF0",1756603428941,56.2,204.72,204.65,10.69781559]
["bitfinex-derivatives","SOLF0:USTF0",1756603429143,56.2,204.72,204.66,10.69781559]
["bitfinex-derivatives","SOLF0:USTF0",1756603429351,56.2,204.72,204.67,10.69781559]
["bitfinex-derivatives","SOLF0:USTF0",1756603429641,56.2,204.72,204.68,10.36403563]
["bitfinex-derivatives","SOLF0:USTF0",1756603429847,7.72,204.71,204.69,2.35403563]
["bitfinex-derivatives","SOLF0:USTF0",1756603430147,7.72,204.69,204.61,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603430548,132.54,204.69,204.61,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603431248,7.72,204.69,204.61,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603432149,132.46,204.69,204.61,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603432346,132.44,204.69,204.61,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603433948,132.42,204.69,204.61,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603439750,132.42,204.69,204.55,4.1151797]
["bitfinex-derivatives","SOLF0:USTF0",1756603439951,132.42,204.69,204.59,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603440357,132.42,204.69,204.62,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603440652,132.42,204.69,204.59,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603440956,124.28,204.68,204.62,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603441661,124.36,204.68,204.62,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603441853,7.72,204.67,204.63,17.1876891]
["bitfinex-derivatives","SOLF0:USTF0",1756603442054,7.72,204.75,204.65,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603442354,124.34,204.74,204.66,9.3476891]
["bitfinex-derivatives","SOLF0:USTF0",1756603442553,124.34,204.74,204.67,9.3476891]
["bitfinex-derivatives","SOLF0:USTF0",1756603442752,7.72,204.75,204.68,10.82382137]
["bitfinex-derivatives","SOLF0:USTF0",1756603443052,132.06,204.75,204.69,9.3476891]
["bitfinex-derivatives","SOLF0:USTF0",1756603443258,132.06,204.75,204.7,9.3476891]
["bitfinex-derivatives","SOLF0:USTF0",1756603443458,132.06,204.75,204.71,4.64591323]
["bitfinex-derivatives","SOLF0:USTF0",1756603443650,132.06,204.75,204.63,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603443960,7.72,204.75,204.64,4.6975849]
["bitfinex-derivatives","SOLF0:USTF0",1756603444162,7.72,204.73,204.65,4.6975849]
["bitfinex-derivatives","SOLF0:USTF0",1756603444360,7.72,204.73,204.66,4.6975849]
["bitfinex-derivatives","SOLF0:USTF0",1756603444556,7.72,204.73,204.67,4.6975849]
["bitfinex-derivatives","SOLF0:USTF0",1756603444757,124.44,204.74,204.68,4.6975849]
["bitfinex-derivatives","SOLF0:USTF0",1756603445058,124.44,204.74,204.69,4.6975849]
["bitfinex-derivatives","SOLF0:USTF0",1756603445254,124.44,204.74,204.7,4.6975849]
["bitfinex-derivatives","SOLF0:USTF0",1756603445459,7.72,204.73,204.63,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603445757,7.72,204.73,204.64,4.73639966]
["bitfinex-derivatives","SOLF0:USTF0",1756603445957,7.72,204.73,204.65,4.73639966]
["bitfinex-derivatives","SOLF0:USTF0",1756603446158,7.72,204.73,204.66,4.73639966]
["bitfinex-derivatives","SOLF0:USTF0",1756603446352,124.34,204.72,204.67,4.73639966]
["bitfinex-derivatives","SOLF0:USTF0",1756603446559,124.34,204.72,204.68,4.73639966]
["bitfinex-derivatives","SOLF0:USTF0",1756603446759,124.34,204.72,204.66,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603446760,124.34,204.72,204.69,4.73639966]
["bitfinex-derivatives","SOLF0:USTF0",1756603446961,7.72,204.71,204.7,4.73639966]
["bitfinex-derivatives","SOLF0:USTF0",1756603447157,328.7,204.76,204.7,4.73639966]
["bitfinex-derivatives","SOLF0:USTF0",1756603447360,124.26,204.75,204.71,4.73400514]
["bitfinex-derivatives","SOLF0:USTF0",1756603447563,124.26,204.75,204.67,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603447564,124.26,204.75,204.72,4.73400514]
["bitfinex-derivatives","SOLF0:USTF0",1756603447764,131.54,204.75,204.67,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603447955,131.54,204.75,204.68,4.73141975]
["bitfinex-derivatives","SOLF0:USTF0",1756603448157,7.28,204.75,204.69,4.73144837]
["bitfinex-derivatives","SOLF0:USTF0",1756603448363,7.28,204.73,204.7,4.73144837]
["bitfinex-derivatives","SOLF0:USTF0",1756603448563,7.28,204.73,204.71,4.73144837]
["bitfinex-derivatives","SOLF0:USTF0",1756603448867,131.54,204.73,204.72,4.73144837]
["bitfinex-derivatives","SOLF0:USTF0",1756603449768,131.5,204.73,204.72,4.73144837]
["bitfinex-derivatives","SOLF0:USTF0",1756603449967,131.48,204.73,204.72,4.73144837]
["bitfinex-derivatives","SOLF0:USTF0",1756603450169,7.28,204.75,204.72,4.73144837]
["bitfinex-derivatives","SOLF0:USTF0",1756603450368,124.18,204.73,204.67,9.18613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603450571,124.18,204.73,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756603450766,335.98,204.76,204.7,6.20448767]
["bitfinex-derivatives","SOLF0:USTF0",1756603451068,335.98,204.76,204.71,12.4383554]
["bitfinex-derivatives","SOLF0:USTF0",1756603451069,7.28,204.74,204.71,12.4383554]
["bitfinex-derivatives","SOLF0:USTF0",1756603451271,7.28,204.74,204.72,4.7283554]
["bitfinex-derivatives","SOLF0:USTF0",1756603451571,7.28,204.74,204.73,4.7283554]
["bitfinex-derivatives","SOLF0:USTF0",1756603451769,7.28,204.74,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756603451971,7.28,204.74,204.67,4.72935817]
["bitfinex-derivatives","SOLF0:USTF0",1756603452171,7.28,204.74,204.64,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603452172,124.28,204.73,204.68,4.72935817]
["bitfinex-derivatives","SOLF0:USTF0",1756603452465,7.28,204.72,204.69,4.72935817]
["bitfinex-derivatives","SOLF0:USTF0",1756603452668,124.28,204.73,204.7,4.72935817]
["bitfinex-derivatives","SOLF0:USTF0",1756603452870,7.28,204.72,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756603453071,7.28,204.72,204.66,4.72772673]
["bitfinex-derivatives","SOLF0:USTF0",1756603453273,7.28,204.72,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756603453274,7.28,204.72,204.67,4.72772673]
["bitfinex-derivatives","SOLF0:USTF0",1756603453578,124.28,204.73,204.68,4.72772673]
["bitfinex-derivatives","SOLF0:USTF0",1756603453778,124.28,204.73,204.69,4.72772673]
["bitfinex-derivatives","SOLF0:USTF0",1756603453979,7.28,204.72,204.7,4.72772673]
["bitfinex-derivatives","SOLF0:USTF0",1756603454280,7.28,204.72,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756603454476,7.28,204.72,204.66,4.73053111]
["bitfinex-derivatives","SOLF0:USTF0",1756603454677,124.28,204.73,204.67,4.73053111]
["bitfinex-derivatives","SOLF0:USTF0",1756603454873,7.28,204.72,204.68,4.73053111]
["bitfinex-derivatives","SOLF0:USTF0",1756603455072,124.28,204.73,204.69,4.73053111]
["bitfinex-derivatives","SOLF0:USTF0",1756603455373,124.28,204.73,204.7,4.73053111]
["bitfinex-derivatives","SOLF0:USTF0",1756603455571,124.28,204.73,204.71,4.73053111]
["bitfinex-derivatives","SOLF0:USTF0",1756603455572,7.28,204.72,204.71,4.73053111]
["bitfinex-derivatives","SOLF0:USTF0",1756603456775,7.28,204.72,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756603456969,7.28,204.72,204.66,9.18760997]
["bitfinex-derivatives","SOLF0:USTF0",1756603457174,131.56,204.73,204.67,9.18760997]
["bitfinex-derivatives","SOLF0:USTF0",1756603457370,124.28,204.73,204.68,9.18760997]
["bitfinex-derivatives","SOLF0:USTF0",1756603457577,7.28,204.72,204.69,9.18760997]
["bitfinex-derivatives","SOLF0:USTF0",1756603457879,7.28,204.72,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756603457880,124.28,204.73,204.7,9.18760997]
["bitfinex-derivatives","SOLF0:USTF0",1756603458081,124.28,204.73,204.71,9.18760997]
["bitfinex-derivatives","SOLF0:USTF0",1756603458082,7.28,204.72,204.71,9.18760997]
["bitfinex-derivatives","SOLF0:USTF0",1756603458383,7.28,204.72,204.62,9.18613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603458585,7.28,204.72,204.63,9.19575995]
["bitfinex-derivatives","SOLF0:USTF0",1756603458879,7.28,204.72,204.64,16.90575995]
["bitfinex-derivatives","SOLF0:USTF0",1756603459078,7.28,204.72,204.65,9.19575995]
["bitfinex-derivatives","SOLF0:USTF0",1756603459277,124.28,204.73,204.66,9.19575995]
["bitfinex-derivatives","SOLF0:USTF0",1756603459471,7.28,204.72,204.67,9.19575995]
["bitfinex-derivatives","SOLF0:USTF0",1756603459669,7.28,204.72,204.68,9.19575995]
["bitfinex-derivatives","SOLF0:USTF0",1756603459873,328.7,204.76,204.69,9.19575995]
["bitfinex-derivatives","SOLF0:USTF0",1756603460074,131.2,204.75,204.7,4.67910291]
["bitfinex-derivatives","SOLF0:USTF0",1756603460274,131.2,204.75,204.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756603460475,131.2,204.75,204.65,9.20518489]
["bitfinex-derivatives","SOLF0:USTF0",1756603460677,123.92,204.74,204.66,9.20518489]
["bitfinex-derivatives","SOLF0:USTF0",1756603460877,7.28,204.73,204.67,9.20518489]
["bitfinex-derivatives","SOLF0:USTF0",1756603461073,7.28,204.73,204.68,9.20518489]
["bitfinex-derivatives","SOLF0:USTF0",1756603461380,7.28,204.73,204.69,9.20518489]
["bitfinex-derivatives","SOLF0:USTF0",1756603461679,123.92,204.74,204.7,9.20518489]
["bitfinex-derivatives","SOLF0:USTF0",1756603461879,123.92,204.74,204.71,9.20518489]
["bitfinex-derivatives","SOLF0:USTF0",1756603462075,7.28,204.73,204.72,9.20518489]
["bitfinex-derivatives","SOLF0:USTF0",1756603462373,7.28,204.73,204.72,9.21735825]
["bitfinex-derivatives","SOLF0:USTF0",1756603462879,131.08,204.73,204.72,9.21735825]
["bitfinex-derivatives","SOLF0:USTF0",1756603466780,131.08,204.73,204.72,4.53009383]
["bitfinex-derivatives","SOLF0:USTF0",1756603467175,131.08,204.73,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756603471180,123.46,204.72,204.66,11.8251797]
["bitfinex-derivatives","SOLF0:USTF0",1756603472082,123.34,204.71,204.66,9.49094678]
["bitfinex-derivatives","SOLF0:USTF0",1756603472283,130.62,204.71,204.69,4.1151797]
["bitfinex-derivatives","SOLF0:USTF0",1756603472983,7.28,204.75,204.69,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603473181,130.62,204.75,204.72,11.79769213]
["bitfinex-derivatives","SOLF0:USTF0",1756603473686,328.7,204.76,204.72,4.08769213]
["bitfinex-derivatives","SOLF0:USTF0",1756603473882,7.28,204.84,204.73,11.79769213]
["bitfinex-derivatives","SOLF0:USTF0",1756603474186,40.3,204.83,204.75,5.5638244]
["bitfinex-derivatives","SOLF0:USTF0",1756603474387,7.28,204.84,204.75,5.5638244]
["bitfinex-derivatives","SOLF0:USTF0",1756603474685,7.28,204.84,204.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756603474887,123.42,204.83,204.77,4.08769213]
["bitfinex-derivatives","SOLF0:USTF0",1756603475082,123.42,204.83,204.76,11.79769213]
["bitfinex-derivatives","SOLF0:USTF0",1756603476086,123.42,204.83,204.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756603477187,7.28,204.82,204.75,5.5638244]
["bitfinex-derivatives","SOLF0:USTF0",1756603478190,7.28,204.82,204.73,5.5638244]
["bitfinex-derivatives","SOLF0:USTF0",1756603478685,123.32,204.81,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603479390,7.89,204.8,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603480191,123.26,204.8,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603480387,123.26,204.8,204.74,11.99769213]
["bitfinex-derivatives","SOLF0:USTF0",1756603480892,123.2,204.81,204.75,3.79198634]
["bitfinex-derivatives","SOLF0:USTF0",1756603481087,7.89,204.8,204.76,11.70198634]
["bitfinex-derivatives","SOLF0:USTF0",1756603481286,7.89,204.8,204.77,3.79198634]
["bitfinex-derivatives","SOLF0:USTF0",1756603481486,7.89,204.8,204.78,3.79198634]
["bitfinex-derivatives","SOLF0:USTF0",1756603481684,7.89,204.8,204.79,3.79198634]
["bitfinex-derivatives","SOLF0:USTF0",1756603484491,130.95,204.8,204.79,3.79198634]
["bitfinex-derivatives","SOLF0:USTF0",1756603485887,329.83613227,204.88,204.79,3.79198634]
["bitfinex-derivatives","SOLF0:USTF0",1756603486191,130.87,204.87,204.8,3.79659976]
["bitfinex-derivatives","SOLF0:USTF0",1756603486391,130.87,204.87,204.81,3.79659976]
["bitfinex-derivatives","SOLF0:USTF0",1756603486590,7.89,204.86,204.82,3.79659976]
["bitfinex-derivatives","SOLF0:USTF0",1756603486889,7.89,204.86,204.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603487092,7.89,204.86,204.78,3.79430918]
["bitfinex-derivatives","SOLF0:USTF0",1756603487284,7.89,204.86,204.79,3.79430918]
["bitfinex-derivatives","SOLF0:USTF0",1756603487488,7.89,204.86,204.8,3.79430918]
["bitfinex-derivatives","SOLF0:USTF0",1756603487684,328.36,204.88,204.81,3.79430918]
["bitfinex-derivatives","SOLF0:USTF0",1756603487889,7.89,204.86,204.82,3.79430918]
["bitfinex-derivatives","SOLF0:USTF0",1756603488193,7.89,204.86,204.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603488389,7.89,204.86,204.8,3.79354616]
["bitfinex-derivatives","SOLF0:USTF0",1756603488587,7.89,204.87,204.81,3.79354616]
["bitfinex-derivatives","SOLF0:USTF0",1756603488790,7.89,204.86,204.82,3.79354616]
["bitfinex-derivatives","SOLF0:USTF0",1756603489095,7.89,204.86,204.79,9.38613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603489285,122.92,204.85,204.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603489484,122.92,204.85,204.82,3.79123641]
["bitfinex-derivatives","SOLF0:USTF0",1756603489684,122.92,204.85,204.83,3.79123641]
["bitfinex-derivatives","SOLF0:USTF0",1756603489886,122.92,204.85,204.84,3.79123641]
["bitfinex-derivatives","SOLF0:USTF0",1756603490091,130.81,204.85,204.84,3.79123641]
["bitfinex-derivatives","SOLF0:USTF0",1756603490694,130.81,204.85,204.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603490897,130.81,204.85,204.82,3.78874685]
["bitfinex-derivatives","SOLF0:USTF0",1756603491193,130.81,204.85,204.83,3.78874685]
["bitfinex-derivatives","SOLF0:USTF0",1756603491393,328.36,204.88,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603491394,336.25,204.88,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603491596,122.8,204.87,204.81,3.78761979]
["bitfinex-derivatives","SOLF0:USTF0",1756603491790,130.69,204.87,204.82,11.69761979]
["bitfinex-derivatives","SOLF0:USTF0",1756603491990,130.69,204.87,204.83,3.78761979]
["bitfinex-derivatives","SOLF0:USTF0",1756603492196,130.69,204.87,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603492389,130.69,204.87,204.81,3.78762082]
["bitfinex-derivatives","SOLF0:USTF0",1756603492591,122.8,204.87,204.82,11.69762082]
["bitfinex-derivatives","SOLF0:USTF0",1756603492794,122.8,204.87,204.83,3.78762082]
["bitfinex-derivatives","SOLF0:USTF0",1756603493092,122.8,204.87,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603493093,130.69,204.87,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603493294,130.69,204.87,204.83,3.78634199]
["bitfinex-derivatives","SOLF0:USTF0",1756603493593,130.69,204.87,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603493787,7.89,204.86,204.83,3.78456294]
["bitfinex-derivatives","SOLF0:USTF0",1756603493989,7.89,204.86,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603494191,7.89,204.86,204.83,3.78456087]
["bitfinex-derivatives","SOLF0:USTF0",1756603494395,7.89,204.86,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603494594,7.89,204.86,204.83,3.78321996]
["bitfinex-derivatives","SOLF0:USTF0",1756603494795,7.89,204.86,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603494994,7.89,204.86,204.83,3.7838623]
["bitfinex-derivatives","SOLF0:USTF0",1756603495195,7.89,204.86,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603495492,7.89,204.86,204.83,3.78386333]
["bitfinex-derivatives","SOLF0:USTF0",1756603495688,7.89,204.86,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603495998,7.89,204.86,204.83,3.78278015]
["bitfinex-derivatives","SOLF0:USTF0",1756603496199,7.89,204.86,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603496400,7.89,204.86,204.83,3.78278015]
["bitfinex-derivatives","SOLF0:USTF0",1756603496597,7.89,204.86,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603496793,7.89,204.86,204.83,3.78178969]
["bitfinex-derivatives","SOLF0:USTF0",1756603496991,7.89,204.86,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603497189,7.89,204.86,204.81,3.78195877]
["bitfinex-derivatives","SOLF0:USTF0",1756603497397,7.89,204.86,204.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603497601,7.89,204.9,204.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603497794,35.96,204.89,204.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603498901,35.96,204.89,204.83,9.38613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603499200,7.89,204.97,204.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603499402,7.89,204.95,204.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603501200,328.16,205.0,204.82,4.08769213]
["bitfinex-derivatives","SOLF0:USTF0",1756603501201,130.37,204.99,204.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603502500,130.37,204.99,204.92,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603502907,130.37,204.99,204.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603503106,1406.14,205.26,204.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603503107,7.89,205.02,204.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603503306,122.58,205.01,204.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603503507,7.89,205.0,204.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603503702,7.89,205.0,204.9,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603506004,9.36613227,205.0,204.86,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603506204,9.36613227,205.0,204.87,3.76936692]
["bitfinex-derivatives","SOLF0:USTF0",1756603506410,9.36613227,205.0,204.86,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603506712,9.36613227,205.0,204.87,3.77028987]
["bitfinex-derivatives","SOLF0:USTF0",1756603507005,1.47613227,204.97,204.82,4.08769213]
["bitfinex-derivatives","SOLF0:USTF0",1756603507208,7.89,204.93,204.83,3.77034286]
["bitfinex-derivatives","SOLF0:USTF0",1756603507410,7.42,204.91,204.84,3.77034286]
["bitfinex-derivatives","SOLF0:USTF0",1756603507608,7.42,204.91,204.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603507811,8.89613227,204.91,204.82,3.77295057]
["bitfinex-derivatives","SOLF0:USTF0",1756603508011,8.89613227,204.91,204.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603508310,8.89613227,204.91,204.82,3.77316374]
["bitfinex-derivatives","SOLF0:USTF0",1756603508510,8.89613227,204.91,204.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603508712,8.89613227,204.91,204.82,3.77412556]
["bitfinex-derivatives","SOLF0:USTF0",1756603508912,8.89613227,204.91,204.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756603509110,8.89613227,204.91,204.82,3.77387796]
["bitfinex-derivatives","SOLF0:USTF0",1756603509310,7.42,204.9,204.77,9.04613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603509514,7.42,204.9,204.78,3.77573584]
["bitfinex-derivatives","SOLF0:USTF0",1756603509817,7.42,204.9,204.77,9.04613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603509818,7.42,204.9,204.79,3.77573584]
["bitfinex-derivatives","SOLF0:USTF0",1756603510016,7.42,204.9,204.8,3.77573584]
["bitfinex-derivatives","SOLF0:USTF0",1756603510318,7.42,204.9,204.81,3.77573584]
["bitfinex-derivatives","SOLF0:USTF0",1756603510615,1.47613227,204.88,204.73,11.65769213]
["bitfinex-derivatives","SOLF0:USTF0",1756603510808,7.42,204.87,204.75,9.04613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603511111,7.42,204.87,204.76,3.77843564]
["bitfinex-derivatives","SOLF0:USTF0",1756603511317,7.42,204.87,204.77,3.77843564]
["bitfinex-derivatives","SOLF0:USTF0",1756603511520,7.42,204.87,204.78,3.77843564]
["bitfinex-derivatives","SOLF0:USTF0",1756603511717,7.42,204.87,204.79,3.77843564]
["bitfinex-derivatives","SOLF0:USTF0",1756603512017,7.42,204.87,204.75,9.04613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603512321,7.42,204.87,204.76,3.77715314]
["bitfinex-derivatives","SOLF0:USTF0",1756603512513,7.42,204.87,204.77,3.77715314]
["bitfinex-derivatives","SOLF0:USTF0",1756603512714,1.47613227,204.86,204.78,3.77715314]
["bitfinex-derivatives","SOLF0:USTF0",1756603512909,7.42,204.85,204.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603513115,7.42,204.85,204.76,3.77929519]
["bitfinex-derivatives","SOLF0:USTF0",1756603513311,7.42,204.82,204.77,3.77929519]
["bitfinex-derivatives","SOLF0:USTF0",1756603513509,8.89613227,204.8,204.68,4.08769213]
["bitfinex-derivatives","SOLF0:USTF0",1756603513713,7.42,204.78,204.69,3.78336869]
["bitfinex-derivatives","SOLF0:USTF0",1756603513914,7.42,204.78,204.7,3.78336869]
["bitfinex-derivatives","SOLF0:USTF0",1756603514217,7.42,204.78,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603514416,7.42,204.78,204.68,3.78329562]
["bitfinex-derivatives","SOLF0:USTF0",1756603514618,7.42,204.78,204.69,3.78329562]
["bitfinex-derivatives","SOLF0:USTF0",1756603514916,7.42,204.78,204.7,3.78329562]
["bitfinex-derivatives","SOLF0:USTF0",1756603515115,7.42,204.78,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603515116,7.42,204.78,204.71,3.78329562]
["bitfinex-derivatives","SOLF0:USTF0",1756603515319,7.42,204.78,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603515515,7.42,204.78,204.68,3.78514103]
["bitfinex-derivatives","SOLF0:USTF0",1756603515719,7.42,204.78,204.69,3.78514103]
["bitfinex-derivatives","SOLF0:USTF0",1756603515919,7.42,204.78,204.7,3.78514103]
["bitfinex-derivatives","SOLF0:USTF0",1756603516219,7.42,204.78,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603516420,7.42,204.76,204.68,3.78458232]
["bitfinex-derivatives","SOLF0:USTF0",1756603516620,7.42,204.76,204.69,3.78458232]
["bitfinex-derivatives","SOLF0:USTF0",1756603516814,7.42,204.76,204.7,3.78458232]
["bitfinex-derivatives","SOLF0:USTF0",1756603517019,7.42,204.76,204.65,4.08769213]
["bitfinex-derivatives","SOLF0:USTF0",1756603517222,7.42,204.76,204.66,3.78541707]
["bitfinex-derivatives","SOLF0:USTF0",1756603517422,7.42,204.76,204.67,3.78541707]
["bitfinex-derivatives","SOLF0:USTF0",1756603517722,7.42,204.76,204.68,3.78541707]
["bitfinex-derivatives","SOLF0:USTF0",1756603518018,7.42,204.76,204.69,3.78541707]
["bitfinex-derivatives","SOLF0:USTF0",1756603518219,7.42,204.76,204.7,3.78541707]
["bitfinex-derivatives","SOLF0:USTF0",1756603518419,7.42,204.76,204.65,4.08769213]
["bitfinex-derivatives","SOLF0:USTF0",1756603518617,7.42,204.76,204.66,3.78508574]
["bitfinex-derivatives","SOLF0:USTF0",1756603518817,7.42,204.76,204.67,3.78508574]
["bitfinex-derivatives","SOLF0:USTF0",1756603519021,7.42,204.76,204.68,3.78508574]
["bitfinex-derivatives","SOLF0:USTF0",1756603519220,7.42,204.76,204.69,3.78508574]
["bitfinex-derivatives","SOLF0:USTF0",1756603519419,1.47613227,204.77,204.64,11.65769213]
["bitfinex-derivatives","SOLF0:USTF0",1756603519619,7.42,204.76,204.65,3.78413141]
["bitfinex-derivatives","SOLF0:USTF0",1756603519921,7.42,204.76,204.66,3.78413141]
["bitfinex-derivatives","SOLF0:USTF0",1756603520119,7.42,204.76,204.64,11.65769213]
["bitfinex-derivatives","SOLF0:USTF0",1756603520120,7.42,204.76,204.67,3.78413141]
["bitfinex-derivatives","SOLF0:USTF0",1756603520320,7.42,204.76,204.68,3.78413141]
["bitfinex-derivatives","SOLF0:USTF0",1756603520520,7.42,204.76,204.69,3.78413141]
["bitfinex-derivatives","SOLF0:USTF0",1756603520720,7.42,204.74,204.64,11.65769213]
["bitfinex-derivatives","SOLF0:USTF0",1756603520914,7.42,204.74,204.65,3.78288842]
["bitfinex-derivatives","SOLF0:USTF0",1756603521119,7.42,204.74,204.66,3.78288842]
["bitfinex-derivatives","SOLF0:USTF0",1756603521322,37.54,204.74,204.67,11.35288842]
["bitfinex-derivatives","SOLF0:USTF0",1756603521624,37.54,204.74,204.68,3.78288842]
["bitfinex-derivatives","SOLF0:USTF0",1756603521917,7.42,204.77,204.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603522225,38.74,204.76,204.71,3.78288842]
["bitfinex-derivatives","SOLF0:USTF0",1756603522421,7.42,204.75,204.72,11.35288842]
["bitfinex-derivatives","SOLF0:USTF0",1756603522624,38.74,204.76,204.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603522925,7.42,204.75,204.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603523327,328.06,204.84,204.67,4.08769213]
["bitfinex-derivatives","SOLF0:USTF0",1756603523328,7.42,204.82,204.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603523619,7.42,204.8,204.71,3.77964148]
["bitfinex-derivatives","SOLF0:USTF0",1756603523817,7.42,204.8,204.72,3.77964148]
["bitfinex-derivatives","SOLF0:USTF0",1756603524021,7.42,204.8,204.73,11.34964148]
["bitfinex-derivatives","SOLF0:USTF0",1756603524225,122.9,204.79,204.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603524522,7.42,204.8,204.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603524721,130.36,204.8,204.72,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603524922,335.48,204.84,204.73,11.34903907]
["bitfinex-derivatives","SOLF0:USTF0",1756603525124,335.48,204.84,204.75,9.04613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603525324,122.92,204.83,204.76,3.77903907]
["bitfinex-derivatives","SOLF0:USTF0",1756603525520,122.94,204.83,204.77,3.77903907]
["bitfinex-derivatives","SOLF0:USTF0",1756603525716,7.42,204.82,204.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603525917,7.42,204.82,204.76,3.77772631]
["bitfinex-derivatives","SOLF0:USTF0",1756603526118,7.42,204.82,204.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603526319,7.42,204.82,204.76,3.77753226]
["bitfinex-derivatives","SOLF0:USTF0",1756603526524,7.42,204.82,204.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603526725,7.42,204.82,204.76,3.77838879]
["bitfinex-derivatives","SOLF0:USTF0",1756603526925,7.42,204.82,204.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603527126,7.42,204.82,204.76,3.77838982]
["bitfinex-derivatives","SOLF0:USTF0",1756603527426,7.42,204.82,204.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603527626,7.42,204.82,204.76,3.77842964]
["bitfinex-derivatives","SOLF0:USTF0",1756603527828,7.42,204.82,204.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603528024,7.42,204.82,204.76,3.77845335]
["bitfinex-derivatives","SOLF0:USTF0",1756603528225,7.42,204.82,204.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603528424,7.42,204.82,204.76,3.7784482]
["bitfinex-derivatives","SOLF0:USTF0",1756603528624,7.42,204.82,204.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603528820,7.42,204.82,204.76,3.77802275]
["bitfinex-derivatives","SOLF0:USTF0",1756603529025,7.42,204.82,204.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603529227,7.42,204.82,204.76,3.77762667]
["bitfinex-derivatives","SOLF0:USTF0",1756603529427,122.82,204.81,204.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603529628,7.42,204.8,204.73,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603529828,7.42,204.8,204.74,3.77811778]
["bitfinex-derivatives","SOLF0:USTF0",1756603530029,130.24,204.81,204.75,3.77811778]
["bitfinex-derivatives","SOLF0:USTF0",1756603530230,130.24,204.81,204.73,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603530532,130.24,204.81,204.74,3.77811778]
["bitfinex-derivatives","SOLF0:USTF0",1756603530726,7.42,204.81,204.75,3.77811778]
["bitfinex-derivatives","SOLF0:USTF0",1756603530919,7.42,204.81,204.73,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603530920,122.8,204.8,204.73,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603531227,122.78,204.79,204.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603531429,122.78,204.79,204.76,11.34850938]
["bitfinex-derivatives","SOLF0:USTF0",1756603531629,122.78,204.79,204.77,3.77850938]
["bitfinex-derivatives","SOLF0:USTF0",1756603531925,122.78,204.79,204.73,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603531926,130.2,204.79,204.74,11.34819926]
["bitfinex-derivatives","SOLF0:USTF0",1756603532228,130.2,204.79,204.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603532825,122.78,204.79,204.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603533633,7.42,204.82,204.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603533833,130.18,204.8,204.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603535935,7.42,204.79,204.73,9.04613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603536134,7.42,204.79,204.74,11.34924083]
["bitfinex-derivatives","SOLF0:USTF0",1756603536337,7.42,204.79,204.75,3.77924083]
["bitfinex-derivatives","SOLF0:USTF0",1756603536633,130.18,204.8,204.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603536932,328.06,204.84,204.75,3.77775704]
["bitfinex-derivatives","SOLF0:USTF0",1756603536933,130.04,204.79,204.75,3.77775704]
["bitfinex-derivatives","SOLF0:USTF0",1756603537137,130.04,204.79,204.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603537431,130.04,204.79,204.75,3.77775704]
["bitfinex-derivatives","SOLF0:USTF0",1756603537638,130.04,204.79,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756603537833,130.04,204.79,204.74,11.54843974]
["bitfinex-derivatives","SOLF0:USTF0",1756603538136,130.04,204.79,204.75,3.77843974]
["bitfinex-derivatives","SOLF0:USTF0",1756603538338,130.04,204.79,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756603538635,130.04,204.79,204.75,3.77844742]
["bitfinex-derivatives","SOLF0:USTF0",1756603538835,130.04,204.79,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756603539033,130.04,204.79,204.75,3.77852266]
["bitfinex-derivatives","SOLF0:USTF0",1756603539238,130.04,204.79,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756603539439,130.04,204.79,204.75,3.77892079]
["bitfinex-derivatives","SOLF0:USTF0",1756603539737,7.87,204.78,204.76,3.77892079]
["bitfinex-derivatives","SOLF0:USTF0",1756603539937,7.87,204.78,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756603540237,7.87,204.78,204.75,3.7786825]
["bitfinex-derivatives","SOLF0:USTF0",1756603540538,7.87,204.78,204.76,3.7786825]
["bitfinex-derivatives","SOLF0:USTF0",1756603540839,7.87,204.78,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756603541041,130.33,204.78,204.75,3.77885911]
["bitfinex-derivatives","SOLF0:USTF0",1756603541338,130.33,204.78,204.76,3.77885911]
["bitfinex-derivatives","SOLF0:USTF0",1756603541538,130.33,204.78,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756603541739,130.33,204.78,204.75,3.77905378]
["bitfinex-derivatives","SOLF0:USTF0",1756603542040,130.33,204.78,204.76,3.77905378]
["bitfinex-derivatives","SOLF0:USTF0",1756603542340,130.33,204.78,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756603542540,130.33,204.78,204.75,3.77927021]
["bitfinex-derivatives","SOLF0:USTF0",1756603542834,7.87,204.78,204.76,3.77927021]
["bitfinex-derivatives","SOLF0:USTF0",1756603543035,130.25,204.78,204.72,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603543241,130.25,204.78,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756603543442,130.25,204.78,204.75,3.77927021]
["bitfinex-derivatives","SOLF0:USTF0",1756603543639,130.25,204.78,204.76,3.77927021]
["bitfinex-derivatives","SOLF0:USTF0",1756603543841,130.25,204.78,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756603544040,130.25,204.78,204.75,3.78098947]
["bitfinex-derivatives","SOLF0:USTF0",1756603544240,130.25,204.78,204.76,3.78098947]
["bitfinex-derivatives","SOLF0:USTF0",1756603544441,130.25,204.78,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756603544641,130.25,204.78,204.75,3.7817228]
["bitfinex-derivatives","SOLF0:USTF0",1756603544841,130.25,204.78,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756603545043,130.25,204.78,204.75,3.7822342]
["bitfinex-derivatives","SOLF0:USTF0",1756603545346,130.25,204.78,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756603545644,130.25,204.78,204.75,3.78249004]
["bitfinex-derivatives","SOLF0:USTF0",1756603545841,130.25,204.78,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756603546139,130.25,204.78,204.75,3.78249004]
["bitfinex-derivatives","SOLF0:USTF0",1756603546340,130.25,204.78,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756603546536,122.26,204.77,204.75,11.55379463]
["bitfinex-derivatives","SOLF0:USTF0",1756603546842,122.26,204.77,204.76,3.78379463]
["bitfinex-derivatives","SOLF0:USTF0",1756603547935,1.47613227,204.88,204.76,3.78379463]
["bitfinex-derivatives","SOLF0:USTF0",1756603548135,130.03,204.87,204.75,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603548338,130.03,204.87,204.76,3.78779294]
["bitfinex-derivatives","SOLF0:USTF0",1756603548542,130.03,204.87,204.77,3.78779294]
["bitfinex-derivatives","SOLF0:USTF0",1756603548744,130.03,204.87,204.75,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603548945,130.03,204.87,204.76,3.79106677]
["bitfinex-derivatives","SOLF0:USTF0",1756603549244,130.03,204.87,204.77,3.79106677]
["bitfinex-derivatives","SOLF0:USTF0",1756603549437,130.03,204.87,204.78,3.79106677]
["bitfinex-derivatives","SOLF0:USTF0",1756603549636,130.03,204.87,204.75,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603549941,130.03,204.87,204.76,3.79432732]
["bitfinex-derivatives","SOLF0:USTF0",1756603550146,130.03,204.87,204.77,3.79432732]
["bitfinex-derivatives","SOLF0:USTF0",1756603550346,130.03,204.87,204.78,3.79432732]
["bitfinex-derivatives","SOLF0:USTF0",1756603550546,130.03,204.87,204.75,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603550846,130.03,204.87,204.76,3.79714346]
["bitfinex-derivatives","SOLF0:USTF0",1756603551147,130.03,204.87,204.77,3.79714346]
["bitfinex-derivatives","SOLF0:USTF0",1756603551339,130.03,204.87,204.78,3.79714346]
["bitfinex-derivatives","SOLF0:USTF0",1756603551544,130.03,204.87,204.79,3.79714346]
["bitfinex-derivatives","SOLF0:USTF0",1756603551746,130.03,204.87,204.75,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603551942,130.03,204.87,204.76,3.79978252]
["bitfinex-derivatives","SOLF0:USTF0",1756603552140,130.03,204.87,204.77,3.79978252]
["bitfinex-derivatives","SOLF0:USTF0",1756603552452,130.03,204.87,204.78,3.79978252]
["bitfinex-derivatives","SOLF0:USTF0",1756603552644,130.03,204.87,204.79,3.79978252]
["bitfinex-derivatives","SOLF0:USTF0",1756603552845,130.03,204.87,204.75,5.5266749]
["bitfinex-derivatives","SOLF0:USTF0",1756603553048,130.03,204.87,204.76,3.80126067]
["bitfinex-derivatives","SOLF0:USTF0",1756603553242,130.03,204.87,204.77,3.80126067]
["bitfinex-derivatives","SOLF0:USTF0",1756603553446,130.03,204.87,204.78,3.80126067]
["bitfinex-derivatives","SOLF0:USTF0",1756603553646,130.03,204.87,204.79,3.80126067]
["bitfinex-derivatives","SOLF0:USTF0",1756603553850,130.03,204.87,204.8,3.80126067]
["bitfinex-derivatives","SOLF0:USTF0",1756603554051,130.03,204.87,204.81,3.80163672]
["bitfinex-derivatives","SOLF0:USTF0",1756603554350,130.03,204.87,204.76,4.05054263]
["bitfinex-derivatives","SOLF0:USTF0",1756603554550,130.03,204.87,204.77,3.80235249]
["bitfinex-derivatives","SOLF0:USTF0",1756603554747,130.03,204.87,204.78,3.80235249]
["bitfinex-derivatives","SOLF0:USTF0",1756603554948,7.87,204.87,204.79,3.80235249]
["bitfinex-derivatives","SOLF0:USTF0",1756603555148,7.87,204.87,204.8,3.80235249]
["bitfinex-derivatives","SOLF0:USTF0",1756603555448,7.87,204.85,204.81,11.57235249]
["bitfinex-derivatives","SOLF0:USTF0",1756603555650,121.9,204.86,204.82,3.80235249]
["bitfinex-derivatives","SOLF0:USTF0",1756603555851,121.9,204.86,204.83,3.80235249]
["bitfinex-derivatives","SOLF0:USTF0",1756603556152,328.22,204.89,204.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756603556351,129.81,204.88,204.82,3.80340407]
["bitfinex-derivatives","SOLF0:USTF0",1756603556548,7.87,204.87,204.83,3.80340407]
["bitfinex-derivatives","SOLF0:USTF0",1756603556753,7.87,204.87,204.79,4.05054263]
["bitfinex-derivatives","SOLF0:USTF0",1756603557052,7.87,204.87,204.8,3.80365171]
["bitfinex-derivatives","SOLF0:USTF0",1756603557253,7.87,204.87,204.81,3.80365171]
["bitfinex-derivatives","SOLF0:USTF0",1756603557546,7.87,204.87,204.82,3.80365171]
["bitfinex-derivatives","SOLF0:USTF0",1756603557852,7.87,204.87,204.83,3.80365171]
["bitfinex-derivatives","SOLF0:USTF0",1756603558152,7.87,204.87,204.79,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603558353,7.87,204.87,204.8,3.80356581]
["bitfinex-derivatives","SOLF0:USTF0",1756603558552,7.87,204.87,204.76,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603558753,7.87,204.87,204.77,3.80485603]
["bitfinex-derivatives","SOLF0:USTF0",1756603558949,7.87,204.87,204.78,3.80485603]
["bitfinex-derivatives","SOLF0:USTF0",1756603558950,1.47613227,204.85,204.78,3.80485603]
["bitfinex-derivatives","SOLF0:USTF0",1756603559154,7.87,204.83,204.79,3.80485603]
["bitfinex-derivatives","SOLF0:USTF0",1756603559354,7.87,204.83,204.75,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603559555,7.87,204.83,204.76,3.80563869]
["bitfinex-derivatives","SOLF0:USTF0",1756603559852,7.87,204.83,204.77,3.80563869]
["bitfinex-derivatives","SOLF0:USTF0",1756603560054,7.87,204.83,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756603560055,1.47613227,204.82,204.78,3.80563869]
["bitfinex-derivatives","SOLF0:USTF0",1756603560250,1.47613227,204.82,204.69,9.24613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603560251,7.87,204.81,204.72,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603560454,7.87,204.79,204.73,3.80821719]
["bitfinex-derivatives","SOLF0:USTF0",1756603560654,7.87,204.79,204.74,3.80821719]
["bitfinex-derivatives","SOLF0:USTF0",1756603560954,7.87,204.79,204.69,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603560955,9.34613227,204.79,204.69,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603561150,9.34613227,204.79,204.68,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603565959,7.87,204.75,204.68,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603566156,7.87,204.73,204.68,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603566357,121.82,204.74,204.68,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603566655,129.69,204.74,204.68,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603567458,7.22,204.87,204.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603567763,7.22,204.87,204.61,8.03779026]
["bitfinex-derivatives","SOLF0:USTF0",1756603567764,7.22,204.8,204.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603568057,27.74,204.79,204.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603568766,59.36,204.78,204.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603568963,7.22,204.8,204.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603569163,32.86,204.79,204.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603569859,7.22,204.78,204.69,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603570863,64.06,204.77,204.7,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603571864,7.22,204.76,204.7,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603573466,7.22,204.76,204.69,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603574766,7.22,204.76,204.7,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603576868,7.22,204.76,204.68,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603577371,64.06,204.77,204.66,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603577372,7.22,204.74,204.66,4.07658866]
["bitfinex-derivatives","SOLF0:USTF0",1756603577571,7.22,204.74,204.67,4.07811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603577772,7.22,204.74,204.66,4.07811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603578170,7.22,204.74,204.65,11.50811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603578570,7.22,204.76,204.65,11.50811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603578775,7.22,204.76,204.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603579371,1.47613227,204.74,204.64,4.07811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603579578,7.22,204.73,204.63,4.07811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603581185,7.22,204.7,204.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603581385,28.84,204.69,204.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603583181,7.22,204.68,204.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603583388,66.42,204.68,204.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603584081,7.22,204.68,204.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603584280,38.96,204.68,204.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603586590,7.22,204.68,204.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603591891,117.98,204.69,204.58,11.50811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603592097,7.22,204.68,204.58,11.50811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603592497,7.22,204.68,204.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603593088,7.22,204.65,204.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756603599502,7.22,204.65,204.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603601406,7.22,204.65,204.55,9.03613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603601699,121.68,204.67,204.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603601904,7.55,204.7,204.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603603104,39.71,204.7,204.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603603607,7.55,204.7,204.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603604108,39.75,204.7,204.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603604504,7.55,204.7,204.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603604697,1.47613227,204.74,204.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603604698,7.55,204.73,204.63,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603604905,129.23,204.73,204.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603607510,7.55,204.72,204.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603609305,7.55,204.69,204.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603610608,7.55,204.69,204.61,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603610905,7.55,204.69,204.62,9.03613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603612512,7.55,204.69,204.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603615307,7.55,204.69,204.6,4.07811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603615613,123.13613227,204.7,204.59,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603616305,7.55,204.69,204.59,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603616506,7.55,204.69,204.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603617307,123.13613227,204.7,204.59,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603617511,7.55,204.69,204.59,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603617712,123.13613227,204.7,204.59,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603618009,7.55,204.69,204.59,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603618408,123.13613227,204.7,204.59,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603618813,7.55,204.69,204.59,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603619313,123.13613227,204.7,204.59,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603619511,7.55,204.69,204.59,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603620015,9.02613227,204.69,204.59,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603620210,7.55,204.68,204.59,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603620415,7.55,204.68,204.59,4.07811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603620617,7.55,204.65,204.58,4.07811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603621218,7.55,204.65,204.59,4.07811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603621615,7.55,204.65,204.56,12.93576708]
["bitfinex-derivatives","SOLF0:USTF0",1756603621616,7.55,204.65,204.56,4.07811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603621820,7.55,204.65,204.55,4.07811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603622716,7.55,204.65,204.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603623020,7.55,204.65,204.56,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603623223,1.47613227,204.66,204.56,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603623420,61.49,204.65,204.56,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603625119,53.94,204.65,204.56,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603625323,53.94,204.65,204.56,4.07811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603625523,7.55,204.62,204.55,4.07811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603626223,7.55,204.62,204.54,4.07811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603627921,7.74,204.62,204.53,11.63811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603628225,7.74,204.59,204.51,4.07811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603629528,1.47613227,204.6,204.5,11.40811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603629728,7.74,204.59,204.5,11.40811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603630128,7.74,204.59,204.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756603634227,1.47613227,204.57,204.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756603634434,1.47613227,204.57,204.46,5.37576708]
["bitfinex-derivatives","SOLF0:USTF0",1756603634435,7.74,204.53,204.46,11.40811483]
["bitfinex-derivatives","SOLF0:USTF0",1756603634621,20.68,204.53,204.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756603635229,7.74,204.52,204.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756603635425,1.47613227,204.51,204.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756603635628,7.74,204.5,204.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756603636031,45.12,204.49,204.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756603637430,7.74,204.48,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756603639235,9.21613227,204.48,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756603640139,7.74,204.48,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756603648041,23.16,204.48,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756603649639,7.74,204.48,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756603661642,1.47613227,204.47,204.37,4.08711709]
["bitfinex-derivatives","SOLF0:USTF0",1756603661846,7.39,204.46,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756603664247,7.39,204.46,204.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756603664844,7.39,204.49,204.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756603665044,343.18,204.61,204.43,5.56324936]
["bitfinex-derivatives","SOLF0:USTF0",1756603665045,7.39,204.55,204.43,5.56324936]
["bitfinex-derivatives","SOLF0:USTF0",1756603665346,7.39,204.55,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756603668344,7.39,204.55,204.44,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603668849,1.47613227,204.56,204.44,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603669149,7.39,204.55,204.44,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603669349,1.47613227,204.56,204.44,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603669743,7.39,204.55,204.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756603671245,7.39,204.55,204.45,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603671443,7.39,204.52,204.44,4.0908785]
["bitfinex-derivatives","SOLF0:USTF0",1756603671642,7.39,204.52,204.42,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603672045,1.47613227,204.53,204.42,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603672347,7.39,204.52,204.42,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603672549,1.47613227,204.53,204.42,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603672743,7.39,204.52,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756603673342,7.39,204.52,204.42,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603673546,1.47613227,204.53,204.42,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603673743,7.39,204.52,204.42,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603673946,1.47613227,204.53,204.42,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603674450,7.39,204.52,204.42,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603675253,1.47613227,204.53,204.42,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603675652,7.39,204.52,204.42,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603675954,1.47613227,204.53,204.42,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603676554,7.39,204.52,204.42,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603677353,7.39,204.52,204.43,4.0908785]
["bitfinex-derivatives","SOLF0:USTF0",1756603678354,7.39,204.52,204.44,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603678551,7.39,204.52,204.46,4.0908785]
["bitfinex-derivatives","SOLF0:USTF0",1756603678855,7.39,204.52,204.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756603679154,7.39,204.52,204.46,4.0908785]
["bitfinex-derivatives","SOLF0:USTF0",1756603679357,7.39,204.52,204.47,4.0908785]
["bitfinex-derivatives","SOLF0:USTF0",1756603679557,7.39,204.52,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756603680356,7.39,204.57,204.48,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603681158,7.39,204.57,204.49,4.0908785]
["bitfinex-derivatives","SOLF0:USTF0",1756603681456,7.39,204.57,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756603683255,7.39,204.57,204.48,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603683651,7.39,204.57,204.49,4.0908785]
["bitfinex-derivatives","SOLF0:USTF0",1756603683855,25.54,204.58,204.5,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603684157,25.54,204.58,204.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756603684861,25.54,204.58,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756603685360,7.39,204.64,204.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756603685858,7.39,204.64,204.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756603686059,123.19613227,204.68,204.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756603686060,7.39,204.67,204.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756603686660,7.39,204.67,204.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756603687160,7.39,204.67,204.55,12.0708785]
["bitfinex-derivatives","SOLF0:USTF0",1756603687461,7.5,204.64,204.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756603688355,7.5,204.64,204.55,4.0908785]
["bitfinex-derivatives","SOLF0:USTF0",1756603688557,7.5,204.64,204.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603693562,129.22,204.68,204.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603693757,129.22,204.68,204.58,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603693962,129.22,204.68,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603695159,328.7,204.75,204.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603695366,1.47613227,204.82,204.67,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603695558,7.5,204.81,204.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603696464,7.5,204.81,204.68,9.37613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603697963,7.5,204.81,204.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603703167,121.96,204.83,204.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603703366,7.5,204.86,204.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603706467,7.5,204.86,204.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603706869,7.5,204.83,204.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603709873,7.5,204.83,204.77,9.37613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603710475,7.5,204.83,204.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603710672,7.5,204.88,204.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603710877,7.5,204.88,204.77,9.37613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603712774,7.5,204.88,204.68,109.78178993]
["bitfinex-derivatives","SOLF0:USTF0",1756603712775,1.47613227,204.97,204.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603712976,7.5,204.96,204.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603713173,7.5,204.92,204.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603716084,7.5,204.92,204.79,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603716085,7.5,204.92,204.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603716574,8.97613227,204.92,204.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603717379,7.5,204.9,204.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603717978,7.24,204.88,204.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603718182,7.24,204.88,204.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603722183,7.24,204.88,204.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603722389,7.24,204.88,204.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603722390,7.24,204.88,204.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603725691,7.24,204.88,204.75,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603726087,7.24,204.88,204.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603731092,7.24,204.88,204.76,11.60511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603731287,7.24,204.88,204.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603733194,7.24,204.88,204.77,11.60511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603733890,7.24,204.88,204.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603738197,1.47613227,204.89,204.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603738395,7.24,204.88,204.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603739303,7.24,204.88,204.78,11.60511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603739601,1.47613227,204.89,204.78,11.60511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603739998,7.24,204.88,204.78,11.60511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603740206,7.24,204.88,204.79,4.04511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603741099,7.24,204.95,204.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603741299,7.24,204.95,204.86,11.60511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603741505,7.24,204.95,204.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603741908,7.24,204.95,204.87,4.55464933]
["bitfinex-derivatives","SOLF0:USTF0",1756603742108,7.24,204.95,204.88,4.55464933]
["bitfinex-derivatives","SOLF0:USTF0",1756603742307,7.24,204.95,204.89,4.55464933]
["bitfinex-derivatives","SOLF0:USTF0",1756603742506,7.24,204.94,204.9,4.55464933]
["bitfinex-derivatives","SOLF0:USTF0",1756603742810,7.24,204.94,204.91,4.55464933]
["bitfinex-derivatives","SOLF0:USTF0",1756603743009,7.24,204.94,204.92,4.55464933]
["bitfinex-derivatives","SOLF0:USTF0",1756603743309,7.24,204.94,204.93,4.55464933]
["bitfinex-derivatives","SOLF0:USTF0",1756603744799,7.24,204.94,204.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603745309,7.24,204.97,204.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756603749611,34.44,204.98,204.88,11.60511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603749907,34.44,204.98,204.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756603750808,34.44,204.98,204.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756603751705,7.57,205.01,204.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756603751909,7.57,205.01,204.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756603755814,7.57,205.01,204.86,4.04511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603755815,7.57,204.98,204.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756603756016,48.79,204.98,204.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756603758515,7.57,204.95,204.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756603762917,7.57,204.92,204.81,4.04511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603763124,7.57,204.92,204.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756603771126,7.57,204.92,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756603773526,7.57,204.92,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756603779031,7.57,204.92,204.84,11.90511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603782732,7.45,204.94,204.84,11.90511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603782935,7.45,204.94,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756603783136,1.47613227,204.95,204.84,11.90511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603783940,7.45,204.94,204.84,11.90511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603784933,7.45,204.94,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756603785429,7.45,204.92,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756603792249,1.47613227,204.91,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756603792449,7.45,204.9,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756603800257,1.47613227,204.85,204.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603800454,7.45,204.84,204.78,11.61511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603800654,7.45,204.84,204.79,4.04511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603800854,9.66038116,204.96,204.81,4.04511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603800855,72.62613227,204.88,204.81,4.04511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603801054,72.62613227,204.88,204.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603802346,7.45,204.88,204.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603802546,30.84,204.9,204.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603803756,30.84,204.9,204.83,11.61511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603804857,30.84,204.9,204.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603808259,7.62,204.89,204.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603808955,7.62,204.95,204.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756603809160,7.62,204.95,204.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756603809860,7.62,204.95,204.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756603810058,337.17613227,204.98,204.88,4.04511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603810359,458.61613227,204.98,204.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756603811162,7.62,204.91,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756603811552,9.09613227,204.91,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756603814460,7.62,204.95,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756603814662,7.62,204.95,204.87,11.39511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603814956,7.62,204.95,204.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756603822864,7.62,204.95,204.85,4.04511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603823065,7.62,204.95,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756603824669,9.09613227,204.93,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756603826568,1.47613227,204.9,204.82,4.04511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603826773,129.0,204.89,204.82,4.04511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603829575,121.38,204.92,204.84,11.39511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603830175,121.38,204.92,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756603830476,1.47613227,204.97,204.83,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603830477,7.62,204.96,204.86,4.04511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603830776,121.38,204.95,204.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756603831868,7.62,204.94,204.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756603835080,1.47613227,204.94,204.84,11.39511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603835276,7.62,204.93,204.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756603837385,7.62,204.93,204.82,4.04511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603837680,1.47613227,204.91,204.81,11.97511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603837981,1.47613227,204.91,204.78,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603837982,7.41,204.87,204.78,4.04511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603838181,7.41,204.85,204.78,4.04511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603838384,7.41,204.85,204.77,11.97511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603838679,7.41,204.85,204.78,4.04511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603840677,7.41,204.85,204.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756603840884,30.4,204.87,204.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756603843084,30.4,204.87,204.8,11.97511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603844182,30.4,204.87,204.76,106.69405818]
["bitfinex-derivatives","SOLF0:USTF0",1756603844183,7.41,204.84,204.76,4.04511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603844383,7.41,204.84,204.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756603845879,5.45616593,204.91,204.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756603846079,7.41,204.88,204.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756603846280,7.41,204.9,204.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756603846988,7.41,204.9,204.82,4.52228918]
["bitfinex-derivatives","SOLF0:USTF0",1756603847186,7.41,204.9,204.83,4.52228918]
["bitfinex-derivatives","SOLF0:USTF0",1756603847389,7.41,204.9,204.84,4.52228918]
["bitfinex-derivatives","SOLF0:USTF0",1756603847688,7.41,204.89,204.85,4.52228918]
["bitfinex-derivatives","SOLF0:USTF0",1756603847887,7.41,204.89,204.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756603847888,7.41,204.89,204.86,4.52228918]
["bitfinex-derivatives","SOLF0:USTF0",1756603848089,7.41,204.89,204.87,4.52228918]
["bitfinex-derivatives","SOLF0:USTF0",1756603848285,7.41,204.89,204.88,4.52228918]
["bitfinex-derivatives","SOLF0:USTF0",1756603850889,7.41,204.92,204.88,4.52228918]
["bitfinex-derivatives","SOLF0:USTF0",1756603851086,35.04,204.93,204.89,4.52228918]
["bitfinex-derivatives","SOLF0:USTF0",1756603851286,1.47613227,204.95,204.9,4.52228918]
["bitfinex-derivatives","SOLF0:USTF0",1756603851587,1.47613227,204.95,204.91,4.52228918]
["bitfinex-derivatives","SOLF0:USTF0",1756603851588,122.06,204.92,204.91,4.52228918]
["bitfinex-derivatives","SOLF0:USTF0",1756603851790,122.04,204.92,204.91,4.52228918]
["bitfinex-derivatives","SOLF0:USTF0",1756603852090,129.45,204.92,204.91,4.52228918]
["bitfinex-derivatives","SOLF0:USTF0",1756603853882,129.45,204.92,204.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756603854084,129.45,204.92,204.71,10.904814]
["bitfinex-derivatives","SOLF0:USTF0",1756603854085,130.92613227,204.92,204.85,4.52110253]
["bitfinex-derivatives","SOLF0:USTF0",1756603854286,130.92613227,204.92,204.86,4.52110253]
["bitfinex-derivatives","SOLF0:USTF0",1756603854482,130.92613227,204.92,204.87,4.52110253]
["bitfinex-derivatives","SOLF0:USTF0",1756603854782,130.92613227,204.92,204.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756603855083,7.41,204.88,204.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756603860997,8.88613227,204.88,204.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756603863303,33.82,204.87,204.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756603863501,7.41,204.88,204.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756603863697,7.41,204.92,204.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756603863896,7.41,204.92,204.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756603864197,33.94,204.91,204.81,11.97511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603864391,33.94,204.91,204.82,11.97511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603864592,33.94,204.91,204.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756603872403,7.9,204.9,204.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756603874799,7.9,204.9,204.83,11.97511159]
["bitfinex-derivatives","SOLF0:USTF0",1756603875310,7.9,204.9,204.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603875510,103.24,204.93,204.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603877108,7.9,204.93,204.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603878311,7.9,204.97,204.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603878606,5.45616593,205.02,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603878914,7.9,205.06,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603879216,7.9,205.03,204.94,4.8382806]
["bitfinex-derivatives","SOLF0:USTF0",1756603879514,7.9,205.03,204.95,4.8382806]
["bitfinex-derivatives","SOLF0:USTF0",1756603879712,7.9,205.03,204.96,4.8382806]
["bitfinex-derivatives","SOLF0:USTF0",1756603879911,7.9,205.03,204.97,4.8382806]
["bitfinex-derivatives","SOLF0:USTF0",1756603880209,7.9,205.06,204.98,4.8382806]
["bitfinex-derivatives","SOLF0:USTF0",1756603880412,7.9,205.06,204.99,4.8382806]
["bitfinex-derivatives","SOLF0:USTF0",1756603880712,7.9,205.06,205.0,4.8382806]
["bitfinex-derivatives","SOLF0:USTF0",1756603880911,7.9,205.08,205.01,4.8382806]
["bitfinex-derivatives","SOLF0:USTF0",1756603881111,7.9,205.08,205.02,4.8382806]
["bitfinex-derivatives","SOLF0:USTF0",1756603881312,7.9,205.08,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603881512,7.9,205.08,204.98,4.65254493]
["bitfinex-derivatives","SOLF0:USTF0",1756603881715,7.9,205.08,204.99,4.65254493]
["bitfinex-derivatives","SOLF0:USTF0",1756603882014,7.9,205.08,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603882015,7.9,205.08,205.0,4.65254493]
["bitfinex-derivatives","SOLF0:USTF0",1756603882215,7.9,205.08,205.01,4.65254493]
["bitfinex-derivatives","SOLF0:USTF0",1756603882411,7.9,205.08,205.02,4.65254493]
["bitfinex-derivatives","SOLF0:USTF0",1756603882714,7.9,205.08,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603882912,7.9,205.08,204.98,4.6494518]
["bitfinex-derivatives","SOLF0:USTF0",1756603883105,7.9,205.08,204.99,4.6494518]
["bitfinex-derivatives","SOLF0:USTF0",1756603883106,9.37613227,205.08,204.99,4.6494518]
["bitfinex-derivatives","SOLF0:USTF0",1756603883311,7.9,205.08,205.0,4.6494518]
["bitfinex-derivatives","SOLF0:USTF0",1756603883509,7.9,205.08,205.01,4.6494518]
["bitfinex-derivatives","SOLF0:USTF0",1756603883715,7.9,205.08,205.02,4.6494518]
["bitfinex-derivatives","SOLF0:USTF0",1756603883916,7.9,205.08,205.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603884219,7.9,205.08,205.01,4.64707733]
["bitfinex-derivatives","SOLF0:USTF0",1756603884516,7.9,205.08,205.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603884517,7.9,205.08,205.02,4.64707733]
["bitfinex-derivatives","SOLF0:USTF0",1756603884717,7.9,205.08,205.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603885018,7.9,205.08,205.01,4.64471063]
["bitfinex-derivatives","SOLF0:USTF0",1756603885221,7.9,205.08,205.02,4.64471063]
["bitfinex-derivatives","SOLF0:USTF0",1756603885409,7.9,205.08,205.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603885615,7.9,205.08,205.01,4.64269778]
["bitfinex-derivatives","SOLF0:USTF0",1756603885811,7.9,205.08,205.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603886012,7.9,205.08,205.01,4.64269778]
["bitfinex-derivatives","SOLF0:USTF0",1756603886217,7.9,205.08,205.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603886418,7.9,205.08,205.01,4.64075505]
["bitfinex-derivatives","SOLF0:USTF0",1756603886616,7.9,205.08,205.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603886911,7.9,205.08,205.01,4.64075505]
["bitfinex-derivatives","SOLF0:USTF0",1756603887114,7.9,205.08,205.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603887417,7.9,205.08,205.01,4.64075505]
["bitfinex-derivatives","SOLF0:USTF0",1756603887616,7.9,205.08,205.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603887818,7.9,205.08,205.01,4.63903182]
["bitfinex-derivatives","SOLF0:USTF0",1756603888013,7.9,205.08,205.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603888216,0.84899791,205.14,205.01,4.63903182]
["bitfinex-derivatives","SOLF0:USTF0",1756603888416,7.9,205.14,205.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603888719,9.37613227,205.14,205.04,4.63795426]
["bitfinex-derivatives","SOLF0:USTF0",1756603888914,9.37613227,205.14,205.05,4.63795426]
["bitfinex-derivatives","SOLF0:USTF0",1756603889118,9.37613227,205.14,205.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603889313,9.37613227,205.14,205.04,4.634283]
["bitfinex-derivatives","SOLF0:USTF0",1756603889314,7.9,205.12,205.04,4.634283]
["bitfinex-derivatives","SOLF0:USTF0",1756603889515,7.9,205.12,205.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603889516,7.9,205.12,205.05,4.634283]
["bitfinex-derivatives","SOLF0:USTF0",1756603889716,40.62,205.12,205.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603890014,7.9,205.12,205.04,4.63236617]
["bitfinex-derivatives","SOLF0:USTF0",1756603890211,7.9,205.12,205.05,4.63236617]
["bitfinex-derivatives","SOLF0:USTF0",1756603890422,41.94,205.12,205.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603890623,41.94,205.12,205.04,4.63052637]
["bitfinex-derivatives","SOLF0:USTF0",1756603890919,41.94,205.12,205.05,4.63052637]
["bitfinex-derivatives","SOLF0:USTF0",1756603891120,41.94,205.12,205.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603891317,7.9,205.12,205.04,4.63066641]
["bitfinex-derivatives","SOLF0:USTF0",1756603891517,7.9,205.12,205.05,4.62814501]
["bitfinex-derivatives","SOLF0:USTF0",1756603891722,7.9,205.12,205.06,4.6279126]
["bitfinex-derivatives","SOLF0:USTF0",1756603891922,7.9,205.12,205.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603892123,7.9,205.12,205.05,4.6279126]
["bitfinex-derivatives","SOLF0:USTF0",1756603892324,7.9,205.12,205.06,4.6279126]
["bitfinex-derivatives","SOLF0:USTF0",1756603892623,7.9,205.12,205.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603892822,7.9,205.12,205.05,4.62549526]
["bitfinex-derivatives","SOLF0:USTF0",1756603893022,7.9,205.12,205.06,4.62549526]
["bitfinex-derivatives","SOLF0:USTF0",1756603893223,7.9,205.15,205.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603893422,0.84868734,205.2,205.0,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603893423,7.9,205.2,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603893723,15.4,205.2,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603894027,7.9,205.2,205.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603894220,7.9,205.18,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603894524,7.9,205.18,205.09,4.61785997]
["bitfinex-derivatives","SOLF0:USTF0",1756603894525,17.72,205.17,205.09,4.61785997]
["bitfinex-derivatives","SOLF0:USTF0",1756603894720,25.82,205.16,205.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603895019,7.9,205.18,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603895223,9.22,205.17,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603895424,9.22,205.17,205.11,4.61064867]
["bitfinex-derivatives","SOLF0:USTF0",1756603895721,7.9,205.17,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603895926,7.9,205.15,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603896129,123.22,205.14,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603896327,123.22,205.14,205.08,4.60755065]
["bitfinex-derivatives","SOLF0:USTF0",1756603896522,7.9,205.15,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603896523,123.24,205.13,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603896727,123.24,205.13,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603896928,123.24,205.13,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603897122,327.82,205.19,205.07,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603897323,123.22,205.18,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603897528,335.72,205.19,205.1,4.60748465]
["bitfinex-derivatives","SOLF0:USTF0",1756603897730,7.28,205.16,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603897929,123.24,205.15,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603898129,7.28,205.16,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603898329,123.26,205.15,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603898629,7.28,205.16,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603898926,123.22,205.15,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603900626,123.2,205.14,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603900826,130.48,205.14,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603901923,7.28,205.14,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603902825,130.4,205.15,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603903233,7.28,205.15,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756603903429,335.1,205.19,205.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603903637,458.18,205.19,205.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603904227,335.1,205.19,205.12,4.60186728]
["bitfinex-derivatives","SOLF0:USTF0",1756603904431,335.1,205.19,205.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603904432,335.1,205.19,205.13,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603904936,335.1,205.19,205.11,9.32613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603905130,335.1,205.19,205.12,4.60140616]
["bitfinex-derivatives","SOLF0:USTF0",1756603905330,335.1,205.19,205.11,9.32613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603905535,458.16,205.19,205.12,4.60054031]
["bitfinex-derivatives","SOLF0:USTF0",1756603905735,7.28,205.35,205.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603905932,14.66,205.37,205.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603905933,7.28,205.28,205.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603906236,7.28,205.26,205.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603906435,7.28,205.26,205.16,4.59807682]
["bitfinex-derivatives","SOLF0:USTF0",1756603906635,41.72,205.27,205.15,9.32613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603906838,7.28,205.26,205.16,4.5980737]
["bitfinex-derivatives","SOLF0:USTF0",1756603907038,7.28,205.26,205.15,9.32613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603907238,7.28,205.26,205.16,4.59886153]
["bitfinex-derivatives","SOLF0:USTF0",1756603907439,41.72,205.27,205.15,9.32613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603907739,7.28,205.26,205.16,4.59883315]
["bitfinex-derivatives","SOLF0:USTF0",1756603907939,7.28,205.26,205.15,9.32613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603908139,7.28,205.26,205.16,4.59925411]
["bitfinex-derivatives","SOLF0:USTF0",1756603908337,7.28,205.26,205.15,9.32613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603908535,7.28,205.26,205.16,4.59793929]
["bitfinex-derivatives","SOLF0:USTF0",1756603908840,7.28,205.26,205.15,9.32613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603909040,7.28,205.26,205.16,4.59926677]
["bitfinex-derivatives","SOLF0:USTF0",1756603909237,41.72,205.27,205.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603909442,7.28,205.26,205.16,6.07354259]
["bitfinex-derivatives","SOLF0:USTF0",1756603909641,7.28,205.26,205.16,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603909938,7.28,205.26,205.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603910142,8.75613227,205.26,205.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603910542,8.75613227,205.26,205.16,4.59837595]
["bitfinex-derivatives","SOLF0:USTF0",1756603910543,79.64,205.25,205.16,4.59837595]
["bitfinex-derivatives","SOLF0:USTF0",1756603910840,115.5,205.24,205.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603911043,7.28,205.26,205.16,6.07454452]
["bitfinex-derivatives","SOLF0:USTF0",1756603911341,7.28,205.26,205.17,4.59841225]
["bitfinex-derivatives","SOLF0:USTF0",1756603911342,40.12,205.25,205.17,4.59841225]
["bitfinex-derivatives","SOLF0:USTF0",1756603911641,40.12,205.25,205.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603912635,7.28,205.26,205.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603912838,46.98,205.26,205.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603913237,84.7,205.26,205.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603913435,7.28,205.26,205.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603913637,7.28,205.26,205.19,9.32613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603913836,7.28,205.26,205.2,4.59674145]
["bitfinex-derivatives","SOLF0:USTF0",1756603914042,7.28,205.26,205.19,9.32613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603914043,7.28,205.29,205.21,12.44674145]
["bitfinex-derivatives","SOLF0:USTF0",1756603914243,7.28,205.29,205.22,4.59674145]
["bitfinex-derivatives","SOLF0:USTF0",1756603914546,7.28,205.29,205.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603914748,7.28,205.29,205.22,6.0708545]
["bitfinex-derivatives","SOLF0:USTF0",1756603914949,7.28,205.29,205.23,4.59472223]
["bitfinex-derivatives","SOLF0:USTF0",1756603915148,7.28,205.29,205.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603915443,7.28,205.3,205.23,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603915742,7.28,205.3,205.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603915947,7.28,205.3,205.22,4.59450528]
["bitfinex-derivatives","SOLF0:USTF0",1756603916149,7.28,205.3,205.23,6.07063755]
["bitfinex-derivatives","SOLF0:USTF0",1756603916347,7.28,205.3,205.24,12.44450528]
["bitfinex-derivatives","SOLF0:USTF0",1756603916548,7.28,205.3,205.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603917648,7.28,205.43,205.29,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603917854,7.28,205.43,205.3,4.59345019]
["bitfinex-derivatives","SOLF0:USTF0",1756603918053,7.28,205.41,205.31,4.59345019]
["bitfinex-derivatives","SOLF0:USTF0",1756603918349,123.12,205.42,205.29,9.32613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603918550,7.28,205.41,205.3,4.58925027]
["bitfinex-derivatives","SOLF0:USTF0",1756603918750,7.28,205.41,205.2,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603918751,7.28,205.41,205.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603918952,7.28,205.41,205.33,4.58925027]
["bitfinex-derivatives","SOLF0:USTF0",1756603919152,7.28,205.41,205.34,4.58925027]
["bitfinex-derivatives","SOLF0:USTF0",1756603919454,7.28,205.41,205.32,9.32613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603919654,7.28,205.41,205.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603919854,7.28,205.41,205.33,4.58601474]
["bitfinex-derivatives","SOLF0:USTF0",1756603920054,7.28,205.41,205.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603920353,7.28,205.41,205.33,4.58601691]
["bitfinex-derivatives","SOLF0:USTF0",1756603920551,7.28,205.41,205.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603920754,7.28,205.41,205.33,4.5887513]
["bitfinex-derivatives","SOLF0:USTF0",1756603920957,7.28,205.41,205.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603921151,7.28,205.41,205.33,4.58876456]
["bitfinex-derivatives","SOLF0:USTF0",1756603921349,123.28,205.4,205.34,4.58876456]
["bitfinex-derivatives","SOLF0:USTF0",1756603921558,123.28,205.4,205.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603921856,123.28,205.4,205.33,4.58790129]
["bitfinex-derivatives","SOLF0:USTF0",1756603922057,123.28,205.4,205.23,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1756603922058,7.28,205.46,205.35,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603922247,7.28,205.46,205.38,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603922454,7.28,205.46,205.39,12.43665427]
["bitfinex-derivatives","SOLF0:USTF0",1756603922751,7.28,205.46,205.4,4.58665427]
["bitfinex-derivatives","SOLF0:USTF0",1756603922952,7.28,205.46,205.41,4.58665427]
["bitfinex-derivatives","SOLF0:USTF0",1756603923156,7.28,205.46,205.39,9.32613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603923358,7.28,205.46,205.4,4.57748061]
["bitfinex-derivatives","SOLF0:USTF0",1756603923558,86.48,205.48,205.41,4.57758068]
["bitfinex-derivatives","SOLF0:USTF0",1756603923763,7.28,205.54,205.42,4.57618186]
["bitfinex-derivatives","SOLF0:USTF0",1756603923956,7.28,205.51,205.4,1.47613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603924153,7.28,205.51,205.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603924354,7.28,205.51,205.32,14.83613227]
["bitfinex-derivatives","SOLF0:USTF0",1756603924355,7.28,205.51,205.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603924559,7.28,205.51,205.45,4.57059147]
["bitfinex-derivatives","SOLF0:USTF0",1756603924760,7.28,205.51,205.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603924966,7.28,205.51,205.45,4.57069073]
["bitfinex-derivatives","SOLF0:USTF0",1756603925163,7.28,205.51,205.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603927165,7.28,205.51,205.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603927365,7.28,205.51,205.4,4.55985313]
["bitfinex-derivatives","SOLF0:USTF0",1756603927567,7.28,205.51,205.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603927767,7.28,205.51,205.4,4.56151159]
["bitfinex-derivatives","SOLF0:USTF0",1756603927969,7.28,205.51,205.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603928268,7.28,205.51,205.4,4.56169369]
["bitfinex-derivatives","SOLF0:USTF0",1756603928470,7.28,205.51,205.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756603929160,7.28,205.51,205.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603929367,7.28,205.51,205.42,4.55973259]
["bitfinex-derivatives","SOLF0:USTF0",1756603929567,7.28,205.51,205.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603929870,7.28,205.51,205.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603936070,131.1,205.51,205.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603936569,7.28,205.51,205.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603937471,7.28,205.51,205.44,4.54485247]
["bitfinex-derivatives","SOLF0:USTF0",1756603937678,7.28,205.51,205.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603937873,7.37,205.58,205.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603938073,123.8,205.54,205.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603938377,327.48,205.59,205.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603938378,334.85,205.59,205.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603938574,334.85,205.59,205.48,4.54201218]
["bitfinex-derivatives","SOLF0:USTF0",1756603938775,334.85,205.59,205.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603938975,334.85,205.59,205.44,2.43207821]
["bitfinex-derivatives","SOLF0:USTF0",1756603938976,334.85,205.59,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603939377,1403.52,205.73,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603939378,7.37,205.61,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603939578,7.37,205.61,205.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603940573,7.37,205.61,205.52,4.53915978]
["bitfinex-derivatives","SOLF0:USTF0",1756603940874,7.37,205.61,205.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603941076,7.37,205.61,205.52,4.53932518]
["bitfinex-derivatives","SOLF0:USTF0",1756603941269,7.37,205.61,205.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603941479,7.37,205.61,205.52,4.53798921]
["bitfinex-derivatives","SOLF0:USTF0",1756603941782,7.37,205.61,205.53,4.53798921]
["bitfinex-derivatives","SOLF0:USTF0",1756603942077,123.92,205.63,205.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603942277,123.92,205.63,205.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603942478,123.92,205.63,205.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603944079,123.92,205.63,205.55,4.5347807]
["bitfinex-derivatives","SOLF0:USTF0",1756603944279,123.92,205.63,205.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603944578,7.37,205.65,205.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603948881,130.99,205.65,205.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603950877,130.99,205.65,205.54,1.45744377]
["bitfinex-derivatives","SOLF0:USTF0",1756603951177,130.99,205.65,205.55,4.53935614]
["bitfinex-derivatives","SOLF0:USTF0",1756603951382,132.44744377,205.65,205.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603952381,132.44744377,205.65,205.54,4.54617445]
["bitfinex-derivatives","SOLF0:USTF0",1756603952579,7.37,205.61,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603952779,7.37,205.58,205.5,4.54763392]
["bitfinex-derivatives","SOLF0:USTF0",1756603952991,7.37,205.58,205.51,4.54850814]
["bitfinex-derivatives","SOLF0:USTF0",1756603953179,7.37,205.58,205.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603953487,7.37,205.56,205.5,4.55155568]
["bitfinex-derivatives","SOLF0:USTF0",1756603953782,7.37,205.55,205.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603953988,8.82744377,205.55,205.42,1.45744377]
["bitfinex-derivatives","SOLF0:USTF0",1756603954181,8.82744377,205.55,205.43,4.48770083]
["bitfinex-derivatives","SOLF0:USTF0",1756603954379,8.82744377,205.55,205.44,4.48770083]
["bitfinex-derivatives","SOLF0:USTF0",1756603954588,8.82744377,205.55,205.42,1.45744377]
["bitfinex-derivatives","SOLF0:USTF0",1756603954789,8.82744377,205.55,205.43,4.49091032]
["bitfinex-derivatives","SOLF0:USTF0",1756603954992,8.82744377,205.55,205.44,4.49091032]
["bitfinex-derivatives","SOLF0:USTF0",1756603955286,8.82744377,205.55,205.33,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1756603955287,7.37,205.52,205.45,4.48607041]
["bitfinex-derivatives","SOLF0:USTF0",1756603955487,7.37,205.48,205.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603955684,7.37,205.46,205.35,4.49024547]
["bitfinex-derivatives","SOLF0:USTF0",1756603955886,7.37,205.46,205.36,4.49024547]
["bitfinex-derivatives","SOLF0:USTF0",1756603956087,7.37,205.44,205.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603956283,7.37,205.44,205.31,4.49125002]
["bitfinex-derivatives","SOLF0:USTF0",1756603956484,23.56,205.43,205.32,4.49125002]
["bitfinex-derivatives","SOLF0:USTF0",1756603956790,7.37,205.42,205.33,4.49125002]
["bitfinex-derivatives","SOLF0:USTF0",1756603956989,7.37,205.42,205.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603956990,7.37,205.42,205.34,4.49125002]
["bitfinex-derivatives","SOLF0:USTF0",1756603957185,7.37,205.42,205.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603957386,7.37,205.42,205.18,5.452407]
["bitfinex-derivatives","SOLF0:USTF0",1756603957387,7.37,205.42,205.31,4.50159507]
["bitfinex-derivatives","SOLF0:USTF0",1756603957583,7.37,205.4,205.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756603957785,7.37,205.4,205.27,4.50260834]
["bitfinex-derivatives","SOLF0:USTF0",1756603957979,7.37,205.4,205.28,4.50260834]
["bitfinex-derivatives","SOLF0:USTF0",1756603958182,7.37,205.4,205.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603958380,327.02,205.41,205.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603958587,124.22,205.44,205.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603958788,7.37,205.45,205.35,4.50260834]
["bitfinex-derivatives","SOLF0:USTF0",1756603958989,7.37,205.51,205.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603959185,0.03230898,205.41,205.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603959392,7.37,205.51,205.4,11.74260834]
["bitfinex-derivatives","SOLF0:USTF0",1756603959586,7.37,205.51,205.41,4.50260834]
["bitfinex-derivatives","SOLF0:USTF0",1756603959786,7.37,205.51,205.42,4.50260834]
["bitfinex-derivatives","SOLF0:USTF0",1756603959986,7.37,205.51,205.43,4.50260834]
["bitfinex-derivatives","SOLF0:USTF0",1756603960190,7.37,205.51,205.44,4.50260834]
["bitfinex-derivatives","SOLF0:USTF0",1756603960390,7.37,205.51,205.45,4.50260834]
["bitfinex-derivatives","SOLF0:USTF0",1756603960591,7.37,205.51,205.46,4.50260834]
["bitfinex-derivatives","SOLF0:USTF0",1756603960789,334.45,205.56,205.47,4.50260834]
["bitfinex-derivatives","SOLF0:USTF0",1756603961084,124.66,205.54,205.48,4.50260834]
["bitfinex-derivatives","SOLF0:USTF0",1756603961287,7.37,205.53,205.49,4.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1756603961487,7.37,205.53,205.41,9.673273]
["bitfinex-derivatives","SOLF0:USTF0",1756603961681,1401.52,205.62,205.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756603961682,7.37,205.64,205.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603961889,7.37,205.64,205.48,4.51044559]
["bitfinex-derivatives","SOLF0:USTF0",1756603962189,7.37,205.64,205.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603962388,7.37,205.64,205.51,4.51044559]
["bitfinex-derivatives","SOLF0:USTF0",1756603962589,7.37,205.64,205.52,4.51044559]
["bitfinex-derivatives","SOLF0:USTF0",1756603962785,132.25,205.64,205.53,11.75044559]
["bitfinex-derivatives","SOLF0:USTF0",1756603962984,132.25,205.64,205.54,4.51044559]
["bitfinex-derivatives","SOLF0:USTF0",1756603963190,132.25,205.64,205.55,4.51044559]
["bitfinex-derivatives","SOLF0:USTF0",1756603963391,2.433273,205.69,205.5,2.433273]
["bitfinex-derivatives","SOLF0:USTF0",1756603963392,7.37,205.69,205.56,11.75044559]
["bitfinex-derivatives","SOLF0:USTF0",1756603963594,124.9,205.66,205.57,4.51044559]
["bitfinex-derivatives","SOLF0:USTF0",1756603963792,124.9,205.66,205.58,4.51044559]
["bitfinex-derivatives","SOLF0:USTF0",1756603963994,124.9,205.66,205.59,4.51044559]
["bitfinex-derivatives","SOLF0:USTF0",1756603964292,124.9,205.66,205.6,4.51044559]
["bitfinex-derivatives","SOLF0:USTF0",1756603964593,7.37,205.65,205.61,4.51044559]
["bitfinex-derivatives","SOLF0:USTF0",1756603964794,7.37,205.65,205.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603964998,7.37,205.65,205.57,4.44637698]
["bitfinex-derivatives","SOLF0:USTF0",1756603965191,7.37,205.65,205.58,4.44637698]
["bitfinex-derivatives","SOLF0:USTF0",1756603965393,7.37,205.65,205.59,4.44637698]
["bitfinex-derivatives","SOLF0:USTF0",1756603965592,124.9,205.66,205.6,4.44637698]
["bitfinex-derivatives","SOLF0:USTF0",1756603965790,132.27,205.66,205.61,4.44637698]
["bitfinex-derivatives","SOLF0:USTF0",1756603966096,132.27,205.66,205.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603966295,132.27,205.66,205.57,4.4468094]
["bitfinex-derivatives","SOLF0:USTF0",1756603966497,132.27,205.66,205.58,4.4468094]
["bitfinex-derivatives","SOLF0:USTF0",1756603966694,7.37,205.66,205.59,4.4468094]
["bitfinex-derivatives","SOLF0:USTF0",1756603966894,7.37,205.66,205.6,4.4468094]
["bitfinex-derivatives","SOLF0:USTF0",1756603967198,7.37,205.66,205.61,4.4468094]
["bitfinex-derivatives","SOLF0:USTF0",1756603967399,7.37,205.66,205.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603967694,7.37,205.66,205.57,4.44817082]
["bitfinex-derivatives","SOLF0:USTF0",1756603967899,7.37,205.66,205.58,4.44817082]
["bitfinex-derivatives","SOLF0:USTF0",1756603968400,7.37,205.66,205.59,4.44792942]
["bitfinex-derivatives","SOLF0:USTF0",1756603968602,7.37,205.66,205.6,4.44792942]
["bitfinex-derivatives","SOLF0:USTF0",1756603968801,7.37,205.66,205.61,4.44792942]
["bitfinex-derivatives","SOLF0:USTF0",1756603969004,7.37,205.66,205.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603969303,7.37,205.66,205.57,4.44703246]
["bitfinex-derivatives","SOLF0:USTF0",1756603969503,7.37,205.66,205.58,4.44703246]
["bitfinex-derivatives","SOLF0:USTF0",1756603969697,7.37,205.66,205.59,4.44703246]
["bitfinex-derivatives","SOLF0:USTF0",1756603969902,7.37,205.66,205.6,4.44703246]
["bitfinex-derivatives","SOLF0:USTF0",1756603970204,7.37,205.66,205.61,4.44703246]
["bitfinex-derivatives","SOLF0:USTF0",1756603970406,7.37,205.66,205.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603970597,7.37,205.74,205.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603970801,7.37,205.74,205.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603971000,7.37,205.74,205.63,4.44501899]
["bitfinex-derivatives","SOLF0:USTF0",1756603971196,7.37,205.74,205.64,4.44501899]
["bitfinex-derivatives","SOLF0:USTF0",1756603971395,7.37,205.74,205.65,11.68501899]
["bitfinex-derivatives","SOLF0:USTF0",1756603971597,7.37,205.74,205.66,4.44501899]
["bitfinex-derivatives","SOLF0:USTF0",1756603971904,7.37,205.74,205.67,4.44501899]
["bitfinex-derivatives","SOLF0:USTF0",1756603972105,7.37,205.74,205.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603972406,7.37,205.74,205.64,2.433273]
["bitfinex-derivatives","SOLF0:USTF0",1756603972600,7.37,205.74,205.65,4.43936064]
["bitfinex-derivatives","SOLF0:USTF0",1756603972808,7.37,205.74,205.66,4.43936064]
["bitfinex-derivatives","SOLF0:USTF0",1756603973003,7.37,205.74,205.67,4.43936064]
["bitfinex-derivatives","SOLF0:USTF0",1756603973202,7.37,205.74,205.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603973505,7.37,205.74,205.64,4.43447851]
["bitfinex-derivatives","SOLF0:USTF0",1756603973801,7.37,205.74,205.65,4.43447851]
["bitfinex-derivatives","SOLF0:USTF0",1756603974007,7.37,205.74,205.66,11.67447851]
["bitfinex-derivatives","SOLF0:USTF0",1756603974308,7.37,205.74,205.67,4.43447851]
["bitfinex-derivatives","SOLF0:USTF0",1756603974500,7.37,205.74,205.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603974808,7.37,205.74,205.67,4.43154527]
["bitfinex-derivatives","SOLF0:USTF0",1756603974998,7.37,205.74,205.68,4.43154527]
["bitfinex-derivatives","SOLF0:USTF0",1756603975307,125.12,205.78,205.66,9.673273]
["bitfinex-derivatives","SOLF0:USTF0",1756603975500,125.12,205.78,205.67,4.42932589]
["bitfinex-derivatives","SOLF0:USTF0",1756603975699,125.12,205.78,205.66,9.673273]
["bitfinex-derivatives","SOLF0:USTF0",1756603975700,125.12,205.78,205.68,4.42932589]
["bitfinex-derivatives","SOLF0:USTF0",1756603975904,125.12,205.78,205.69,4.42932589]
["bitfinex-derivatives","SOLF0:USTF0",1756603976104,125.12,205.78,205.66,9.673273]
["bitfinex-derivatives","SOLF0:USTF0",1756603976299,7.37,205.77,205.67,4.4275113]
["bitfinex-derivatives","SOLF0:USTF0",1756603976501,7.37,205.77,205.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603976701,7.37,205.77,205.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603976906,7.37,205.77,205.63,4.43073832]
["bitfinex-derivatives","SOLF0:USTF0",1756603977102,7.37,205.77,205.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603977407,7.37,205.77,205.63,4.43174658]
["bitfinex-derivatives","SOLF0:USTF0",1756603977606,7.37,205.77,205.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603977905,7.37,205.77,205.63,4.43134934]
["bitfinex-derivatives","SOLF0:USTF0",1756603978107,7.37,205.77,205.64,4.42946714]
["bitfinex-derivatives","SOLF0:USTF0",1756603978307,7.37,205.77,205.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603978509,7.37,205.77,205.63,4.42915566]
["bitfinex-derivatives","SOLF0:USTF0",1756603978810,7.37,205.77,205.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603978811,7.37,205.77,205.64,4.4291603]
["bitfinex-derivatives","SOLF0:USTF0",1756603979109,7.37,205.77,205.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603979305,2.433273,205.74,205.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603979505,7.37,205.73,205.58,4.42961971]
["bitfinex-derivatives","SOLF0:USTF0",1756603979709,7.37,205.73,205.59,4.42961971]
["bitfinex-derivatives","SOLF0:USTF0",1756603979911,7.37,205.73,205.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603980107,7.37,205.73,205.58,4.43096224]
["bitfinex-derivatives","SOLF0:USTF0",1756603980308,2.433273,205.7,205.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603980606,125.12,205.78,205.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603980607,2.433273,205.65,205.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603980811,28.91,205.64,205.5,4.43472621]
["bitfinex-derivatives","SOLF0:USTF0",1756603981013,28.91,205.64,205.51,4.43472621]
["bitfinex-derivatives","SOLF0:USTF0",1756603981308,7.37,205.6,205.52,4.43472621]
["bitfinex-derivatives","SOLF0:USTF0",1756603981504,9.803273,205.71,205.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603981704,14.023273,205.71,205.54,4.43497621]
["bitfinex-derivatives","SOLF0:USTF0",1756603981902,14.023273,205.71,205.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603982307,7.37,205.71,205.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603982512,7.37,205.71,205.59,2.433273]
["bitfinex-derivatives","SOLF0:USTF0",1756603982712,7.37,205.71,205.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603983615,2.9,205.74,205.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603984407,7.37,205.75,205.64,2.433273]
["bitfinex-derivatives","SOLF0:USTF0",1756603984614,7.37,205.75,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756603988117,7.37,205.75,205.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603988509,121.04,205.77,205.64,2.433273]
["bitfinex-derivatives","SOLF0:USTF0",1756603988821,121.04,205.77,205.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603989022,7.21,205.76,205.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603991017,7.21,205.76,205.53,4.0193538]
["bitfinex-derivatives","SOLF0:USTF0",1756603991018,9.643273,205.78,205.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603992421,7.21,205.78,205.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603993219,7.21,205.78,205.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603993423,67.93,205.78,205.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603993722,7.21,205.78,205.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603993918,7.21,205.78,205.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603995115,7.21,205.78,205.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603995319,326.86,205.81,205.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603995818,7.21,205.83,205.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603998423,126.66,205.89,205.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756603998620,126.66,205.89,205.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604000327,7.21,206.05,205.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604000629,7.21,206.05,205.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604000630,19.31,206.04,205.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604002825,7.21,206.01,205.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604006929,9.643273,206.01,205.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604010128,10.48854869,206.01,205.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604010538,10.48854869,206.01,205.8,2.433273]
["bitfinex-derivatives","SOLF0:USTF0",1756604010746,7.21,205.96,205.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604010938,7.21,205.94,205.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604013538,0.84527569,206.01,205.82,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1756604013732,0.84527569,206.01,205.76,326.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604013733,0.1,206.1,205.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604014438,0.1,206.1,205.98,4.65944725]
["bitfinex-derivatives","SOLF0:USTF0",1756604014643,0.1,206.1,205.99,4.65944725]
["bitfinex-derivatives","SOLF0:USTF0",1756604014837,0.1,206.1,206.0,4.65944725]
["bitfinex-derivatives","SOLF0:USTF0",1756604015037,0.1,206.1,206.01,4.65944725]
["bitfinex-derivatives","SOLF0:USTF0",1756604015236,0.1,206.1,205.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604015237,0.1,206.1,206.02,4.65944725]
["bitfinex-derivatives","SOLF0:USTF0",1756604015450,0.1,206.1,206.03,4.65944725]
["bitfinex-derivatives","SOLF0:USTF0",1756604015648,0.1,206.1,206.04,4.65944725]
["bitfinex-derivatives","SOLF0:USTF0",1756604015939,0.1,206.1,206.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604016138,0.1,206.1,206.01,4.62439155]
["bitfinex-derivatives","SOLF0:USTF0",1756604016345,0.1,206.1,206.02,4.62439155]
["bitfinex-derivatives","SOLF0:USTF0",1756604016545,0.1,206.1,206.03,4.62439155]
["bitfinex-derivatives","SOLF0:USTF0",1756604016744,0.1,206.1,206.04,12.04439155]
["bitfinex-derivatives","SOLF0:USTF0",1756604016939,0.1,206.1,206.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604019342,0.1,206.1,206.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604021245,0.1,206.1,206.03,2.433273]
["bitfinex-derivatives","SOLF0:USTF0",1756604021246,0.03182762,206.09,206.03,2.433273]
["bitfinex-derivatives","SOLF0:USTF0",1756604021744,0.03182762,206.09,206.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604022049,0.03182762,206.09,206.03,2.433273]
["bitfinex-derivatives","SOLF0:USTF0",1756604022241,0.03182762,206.09,206.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604022644,0.1,206.1,206.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604024450,0.1,206.1,206.02,11.28077128]
["bitfinex-derivatives","SOLF0:USTF0",1756604026145,0.1,206.1,206.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604027853,0.1,206.1,206.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604028253,0.1,206.1,206.06,3.56077128]
["bitfinex-derivatives","SOLF0:USTF0",1756604029153,0.1,206.1,206.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604029853,0.1,206.1,206.06,3.56077128]
["bitfinex-derivatives","SOLF0:USTF0",1756604030156,326.5,206.2,206.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604030357,326.5,206.2,206.07,11.28077128]
["bitfinex-derivatives","SOLF0:USTF0",1756604031754,7.96,206.19,206.07,11.28077128]
["bitfinex-derivatives","SOLF0:USTF0",1756604031955,7.96,206.19,206.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604032458,7.96,206.19,206.04,3.56077128]
["bitfinex-derivatives","SOLF0:USTF0",1756604032851,7.96,206.19,206.03,11.28077128]
["bitfinex-derivatives","SOLF0:USTF0",1756604033047,7.96,206.19,205.99,3.56077128]
["bitfinex-derivatives","SOLF0:USTF0",1756604033361,7.96,206.15,205.99,3.56077128]
["bitfinex-derivatives","SOLF0:USTF0",1756604033655,7.96,206.13,205.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604033849,7.96,206.11,205.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604034261,7.96,206.11,205.97,4.47185811]
["bitfinex-derivatives","SOLF0:USTF0",1756604034455,7.96,206.11,205.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604035650,7.96,206.07,205.89,111.10078512]
["bitfinex-derivatives","SOLF0:USTF0",1756604035853,138.16,206.14,205.89,111.10078512]
["bitfinex-derivatives","SOLF0:USTF0",1756604035854,7.96,206.03,205.9,4.47781883]
["bitfinex-derivatives","SOLF0:USTF0",1756604036050,7.96,206.01,205.89,103.38078512]
["bitfinex-derivatives","SOLF0:USTF0",1756604036248,53.72,206.02,205.85,11.28077128]
["bitfinex-derivatives","SOLF0:USTF0",1756604036453,7.96,206.01,205.86,4.48562915]
["bitfinex-derivatives","SOLF0:USTF0",1756604036650,53.72,206.02,205.85,11.28077128]
["bitfinex-derivatives","SOLF0:USTF0",1756604036651,7.96,205.99,205.87,4.48562915]
["bitfinex-derivatives","SOLF0:USTF0",1756604036852,7.96,205.99,205.88,4.48562915]
["bitfinex-derivatives","SOLF0:USTF0",1756604037048,7.96,205.99,205.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604037049,7.96,205.99,205.89,4.48562915]
["bitfinex-derivatives","SOLF0:USTF0",1756604037252,7.96,205.99,205.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604037453,7.96,205.99,205.86,4.49041037]
["bitfinex-derivatives","SOLF0:USTF0",1756604037653,7.96,205.99,205.87,4.49041037]
["bitfinex-derivatives","SOLF0:USTF0",1756604037953,7.96,205.99,205.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604038256,7.96,205.99,205.86,4.42952305]
["bitfinex-derivatives","SOLF0:USTF0",1756604038458,7.96,205.99,205.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604038658,7.96,205.99,205.79,3.56077128]
["bitfinex-derivatives","SOLF0:USTF0",1756604038659,3.56077128,205.96,205.86,4.42951649]
["bitfinex-derivatives","SOLF0:USTF0",1756604038966,53.72,206.02,205.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604038967,7.96,205.91,205.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604039257,3.56077128,205.92,205.67,5.452407]
["bitfinex-derivatives","SOLF0:USTF0",1756604039258,7.96,205.89,205.81,4.43107895]
["bitfinex-derivatives","SOLF0:USTF0",1756604039560,7.96,205.89,205.82,4.43107895]
["bitfinex-derivatives","SOLF0:USTF0",1756604039762,7.96,205.89,205.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604039955,7.96,205.89,205.77,4.4339412]
["bitfinex-derivatives","SOLF0:USTF0",1756604040156,3.56077128,205.88,205.78,4.4339412]
["bitfinex-derivatives","SOLF0:USTF0",1756604040356,7.96,205.87,205.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604040658,7.96,205.83,205.71,4.43944924]
["bitfinex-derivatives","SOLF0:USTF0",1756604040960,7.96,205.83,205.72,4.44109794]
["bitfinex-derivatives","SOLF0:USTF0",1756604041161,7.96,205.83,205.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604041363,7.96,205.83,205.71,4.44413962]
["bitfinex-derivatives","SOLF0:USTF0",1756604041662,7.96,205.83,205.72,4.44413962]
["bitfinex-derivatives","SOLF0:USTF0",1756604041856,7.96,205.83,205.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604042056,7.96,205.83,205.71,4.44004655]
["bitfinex-derivatives","SOLF0:USTF0",1756604042350,7.96,205.83,205.72,4.44004655]
["bitfinex-derivatives","SOLF0:USTF0",1756604042557,7.96,205.83,205.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604042854,7.96,205.88,205.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604043056,137.6,205.87,205.75,3.56077128]
["bitfinex-derivatives","SOLF0:USTF0",1756604043262,137.66,205.91,205.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604043463,7.96,205.9,205.78,4.44190294]
["bitfinex-derivatives","SOLF0:USTF0",1756604043665,7.96,205.9,205.79,4.44190294]
["bitfinex-derivatives","SOLF0:USTF0",1756604043865,7.96,205.9,205.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604044063,7.96,205.9,205.78,4.4335698]
["bitfinex-derivatives","SOLF0:USTF0",1756604044364,7.96,205.9,205.79,4.4335698]
["bitfinex-derivatives","SOLF0:USTF0",1756604044565,7.96,205.9,205.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604044766,7.96,205.9,205.78,4.42991523]
["bitfinex-derivatives","SOLF0:USTF0",1756604044965,7.96,205.9,205.79,4.42991523]
["bitfinex-derivatives","SOLF0:USTF0",1756604045159,7.96,205.9,205.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604045460,7.96,205.9,205.78,4.42956791]
["bitfinex-derivatives","SOLF0:USTF0",1756604045656,7.96,205.9,205.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604045657,7.96,205.87,205.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604045861,7.96,205.87,205.73,4.42247229]
["bitfinex-derivatives","SOLF0:USTF0",1756604046156,3.56077128,205.8,205.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604046360,3.56077128,205.8,205.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604046361,145.48,205.79,205.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604047362,7.35,205.75,205.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604048862,7.35,205.75,205.57,3.56077128]
["bitfinex-derivatives","SOLF0:USTF0",1756604049064,7.35,205.75,205.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604049265,117.22,205.74,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604050671,7.35,205.75,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604050970,137.44,205.74,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604051162,7.35,205.73,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604052073,137.36,205.72,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604052564,137.36,205.73,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604052965,7.35,205.77,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604053170,137.3,205.76,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604053369,7.35,205.77,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604053571,137.22,205.76,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604056473,7.35,205.77,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604056672,136.96,205.76,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604057173,136.74,205.75,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604057375,144.01,205.77,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604059476,144.01,205.77,205.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604059769,5.68950145,205.76,205.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604059971,7.35,205.75,205.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604060474,136.44,205.74,205.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604061669,7.35,205.73,205.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604063579,7.35,205.7,205.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604064680,7.35,205.66,205.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604064881,52.36,205.65,205.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604065075,7.35,205.64,205.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604066074,58.5,205.66,205.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604066281,7.35,205.81,205.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604066477,7.35,205.81,205.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604066675,5.68950145,205.92,205.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604066676,5.76,205.85,205.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604066874,5.76,205.85,205.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604067073,7.35,205.88,205.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604068874,137.3,205.91,205.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604069076,7.35,205.93,205.77,5.68950145]
["bitfinex-derivatives","SOLF0:USTF0",1756604069382,7.35,205.93,205.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604073076,7.35,205.93,205.73,5.68950145]
["bitfinex-derivatives","SOLF0:USTF0",1756604073077,7.35,205.93,205.73,13.39950145]
["bitfinex-derivatives","SOLF0:USTF0",1756604073476,326.76,205.94,205.73,13.39950145]
["bitfinex-derivatives","SOLF0:USTF0",1756604074379,7.35,205.93,205.73,13.39950145]
["bitfinex-derivatives","SOLF0:USTF0",1756604074582,326.76,205.94,205.73,13.39950145]
["bitfinex-derivatives","SOLF0:USTF0",1756604074783,7.35,205.93,205.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604075082,136.44,205.92,205.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604075685,7.35,205.91,205.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604076076,7.35,205.89,205.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604076683,7.35,205.89,205.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604077788,5.68950145,205.86,205.63,13.11950145]
["bitfinex-derivatives","SOLF0:USTF0",1756604077989,5.68950145,205.82,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604078286,11.18,205.81,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604078481,326.6,205.8,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604078685,7.58,205.79,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604078887,136.14,205.78,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604079181,326.6,205.8,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604079182,7.58,205.94,205.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604079383,7.58,205.94,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604079781,7.58,205.94,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604080080,7.58,205.94,205.74,4.42793435]
["bitfinex-derivatives","SOLF0:USTF0",1756604080286,7.58,205.94,205.75,4.42793435]
["bitfinex-derivatives","SOLF0:USTF0",1756604080485,7.58,205.92,205.76,4.42793435]
["bitfinex-derivatives","SOLF0:USTF0",1756604080786,24.74,205.91,205.77,4.42793435]
["bitfinex-derivatives","SOLF0:USTF0",1756604080987,24.74,205.91,205.78,4.42793435]
["bitfinex-derivatives","SOLF0:USTF0",1756604081189,7.58,205.9,205.79,4.42793435]
["bitfinex-derivatives","SOLF0:USTF0",1756604081491,7.58,205.9,205.8,4.42793435]
["bitfinex-derivatives","SOLF0:USTF0",1756604081682,7.58,205.9,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604082192,0.03134494,205.87,205.74,4.43304974]
["bitfinex-derivatives","SOLF0:USTF0",1756604082386,0.03134494,205.87,205.75,4.43304974]
["bitfinex-derivatives","SOLF0:USTF0",1756604082586,7.58,205.9,205.76,4.43304974]
["bitfinex-derivatives","SOLF0:USTF0",1756604082885,7.58,205.9,205.77,4.43304974]
["bitfinex-derivatives","SOLF0:USTF0",1756604083085,7.58,205.9,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604083086,7.58,205.9,205.78,4.43304974]
["bitfinex-derivatives","SOLF0:USTF0",1756604083287,7.58,205.9,205.79,4.43304974]
["bitfinex-derivatives","SOLF0:USTF0",1756604083488,7.58,205.9,205.8,4.43304974]
["bitfinex-derivatives","SOLF0:USTF0",1756604083694,7.58,205.9,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604083889,7.58,205.9,205.77,4.43594379]
["bitfinex-derivatives","SOLF0:USTF0",1756604084093,7.58,205.9,205.78,4.43594379]
["bitfinex-derivatives","SOLF0:USTF0",1756604084288,7.58,205.9,205.79,4.43594379]
["bitfinex-derivatives","SOLF0:USTF0",1756604084588,7.58,205.9,205.8,4.43594379]
["bitfinex-derivatives","SOLF0:USTF0",1756604084790,7.58,205.9,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604084979,7.58,205.9,205.77,4.43651463]
["bitfinex-derivatives","SOLF0:USTF0",1756604085286,7.58,205.9,205.78,4.43651463]
["bitfinex-derivatives","SOLF0:USTF0",1756604085491,7.58,205.9,205.79,4.43651463]
["bitfinex-derivatives","SOLF0:USTF0",1756604085693,7.58,205.9,205.8,4.43651463]
["bitfinex-derivatives","SOLF0:USTF0",1756604085890,7.58,205.9,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604086085,7.58,205.9,205.77,4.43650708]
["bitfinex-derivatives","SOLF0:USTF0",1756604086282,7.58,205.9,205.78,4.43650708]
["bitfinex-derivatives","SOLF0:USTF0",1756604086485,7.58,206.03,205.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604086684,7.58,206.03,205.79,27.14531195]
["bitfinex-derivatives","SOLF0:USTF0",1756604086685,7.58,206.03,205.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604086888,9.34,206.07,205.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604087189,9.34,206.07,205.92,8.97259691]
["bitfinex-derivatives","SOLF0:USTF0",1756604087397,9.34,206.07,205.93,8.97259691]
["bitfinex-derivatives","SOLF0:USTF0",1756604087694,0.03451469,206.01,205.94,8.97259691]
["bitfinex-derivatives","SOLF0:USTF0",1756604087891,0.03451469,206.01,205.95,8.97259691]
["bitfinex-derivatives","SOLF0:USTF0",1756604088195,0.03451469,206.01,205.96,4.53608983]
["bitfinex-derivatives","SOLF0:USTF0",1756604088383,0.03451469,206.01,205.97,4.53608983]
["bitfinex-derivatives","SOLF0:USTF0",1756604088587,0.03451469,206.01,205.98,4.53608983]
["bitfinex-derivatives","SOLF0:USTF0",1756604088786,0.03451469,206.01,205.99,4.53608983]
["bitfinex-derivatives","SOLF0:USTF0",1756604088984,0.03451469,206.01,206.0,4.53608983]
["bitfinex-derivatives","SOLF0:USTF0",1756604089183,0.03451469,206.01,205.91,13.11950145]
["bitfinex-derivatives","SOLF0:USTF0",1756604089394,0.03451469,206.01,205.92,8.93699078]
["bitfinex-derivatives","SOLF0:USTF0",1756604089588,0.03451469,206.01,205.93,8.93699078]
["bitfinex-derivatives","SOLF0:USTF0",1756604089895,0.03451469,206.01,205.94,8.93699078]
["bitfinex-derivatives","SOLF0:USTF0",1756604090096,0.03451469,206.01,205.95,4.52289448]
["bitfinex-derivatives","SOLF0:USTF0",1756604090397,0.03451469,206.01,205.96,4.52289448]
["bitfinex-derivatives","SOLF0:USTF0",1756604090590,0.03451469,206.01,205.97,4.52289448]
["bitfinex-derivatives","SOLF0:USTF0",1756604090796,0.03451469,206.01,205.98,4.52289448]
["bitfinex-derivatives","SOLF0:USTF0",1756604090990,0.03451469,206.01,205.91,13.11950145]
["bitfinex-derivatives","SOLF0:USTF0",1756604091197,0.03451469,206.01,205.92,8.93214952]
["bitfinex-derivatives","SOLF0:USTF0",1756604091394,0.03451469,206.01,205.93,8.93214952]
["bitfinex-derivatives","SOLF0:USTF0",1756604091696,0.03451469,206.01,205.94,4.5204536]
["bitfinex-derivatives","SOLF0:USTF0",1756604091892,0.03451469,206.01,205.95,4.5204536]
["bitfinex-derivatives","SOLF0:USTF0",1756604092098,0.03451469,206.01,205.91,13.11950145]
["bitfinex-derivatives","SOLF0:USTF0",1756604092299,0.03451469,206.01,205.92,4.51646485]
["bitfinex-derivatives","SOLF0:USTF0",1756604092492,0.03451469,206.01,205.93,4.51646485]
["bitfinex-derivatives","SOLF0:USTF0",1756604092689,0.03451469,206.01,205.91,13.11950145]
["bitfinex-derivatives","SOLF0:USTF0",1756604092894,0.03451469,206.01,205.92,4.51650463]
["bitfinex-derivatives","SOLF0:USTF0",1756604093199,0.03451469,206.01,205.91,13.11950145]
["bitfinex-derivatives","SOLF0:USTF0",1756604093200,0.03451469,206.01,205.93,4.51650463]
["bitfinex-derivatives","SOLF0:USTF0",1756604093394,0.03451469,206.01,205.94,4.51650463]
["bitfinex-derivatives","SOLF0:USTF0",1756604093594,0.03451469,206.01,205.91,13.11950145]
["bitfinex-derivatives","SOLF0:USTF0",1756604093794,0.03451469,206.01,205.92,4.51542682]
["bitfinex-derivatives","SOLF0:USTF0",1756604093999,0.03451469,206.01,205.93,4.51542682]
["bitfinex-derivatives","SOLF0:USTF0",1756604094197,0.03451469,206.01,205.94,4.51542682]
["bitfinex-derivatives","SOLF0:USTF0",1756604094402,0.03451469,206.01,205.91,13.11950145]
["bitfinex-derivatives","SOLF0:USTF0",1756604094698,0.03451469,206.01,205.92,4.51371934]
["bitfinex-derivatives","SOLF0:USTF0",1756604094899,0.03451469,206.01,205.93,4.51371934]
["bitfinex-derivatives","SOLF0:USTF0",1756604095102,0.03451469,206.01,205.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604095397,0.03451469,206.01,205.92,4.51375422]
["bitfinex-derivatives","SOLF0:USTF0",1756604095595,0.03451469,206.01,205.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604095899,0.03451469,206.01,205.92,4.51370254]
["bitfinex-derivatives","SOLF0:USTF0",1756604096194,0.03451469,206.01,205.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604096398,0.03451469,206.01,205.92,4.51326711]
["bitfinex-derivatives","SOLF0:USTF0",1756604096696,0.03451469,206.01,205.93,4.51326711]
["bitfinex-derivatives","SOLF0:USTF0",1756604096899,0.03451469,206.01,205.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604097202,0.03451469,206.01,205.92,4.51144752]
["bitfinex-derivatives","SOLF0:USTF0",1756604097395,0.03451469,206.01,205.93,4.51144752]
["bitfinex-derivatives","SOLF0:USTF0",1756604097700,0.03451469,206.01,205.94,4.51144752]
["bitfinex-derivatives","SOLF0:USTF0",1756604097902,0.03451469,206.01,205.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604098198,0.03451469,206.01,205.92,4.50917231]
["bitfinex-derivatives","SOLF0:USTF0",1756604098498,0.03451469,206.01,205.93,4.50917231]
["bitfinex-derivatives","SOLF0:USTF0",1756604098702,0.03451469,206.01,205.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604098902,0.03451469,206.01,205.92,4.50801596]
["bitfinex-derivatives","SOLF0:USTF0",1756604099099,0.03451469,206.01,205.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604099100,0.03451469,206.01,205.93,4.50801596]
["bitfinex-derivatives","SOLF0:USTF0",1756604099301,0.03451469,206.01,205.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604099500,0.03451469,206.01,205.92,4.50724736]
["bitfinex-derivatives","SOLF0:USTF0",1756604099693,0.03451469,206.01,205.93,4.50724736]
["bitfinex-derivatives","SOLF0:USTF0",1756604099900,0.03451469,206.01,205.94,4.50724736]
["bitfinex-derivatives","SOLF0:USTF0",1756604100100,0.03451469,206.01,205.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604100304,7.58,206.0,205.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604101501,7.58,206.0,205.87,3.56556698]
["bitfinex-derivatives","SOLF0:USTF0",1756604101697,7.58,206.0,205.88,4.50912782]
["bitfinex-derivatives","SOLF0:USTF0",1756604101896,7.58,206.0,205.86,10.99556698]
["bitfinex-derivatives","SOLF0:USTF0",1756604102096,7.58,206.0,205.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604102295,7.58,205.96,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604102499,137.56,205.95,205.82,4.51497157]
["bitfinex-derivatives","SOLF0:USTF0",1756604102800,137.56,205.95,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604103101,137.56,205.95,205.82,4.50778335]
["bitfinex-derivatives","SOLF0:USTF0",1756604103397,7.58,205.96,205.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604103597,7.58,205.96,205.85,4.50810913]
["bitfinex-derivatives","SOLF0:USTF0",1756604103792,7.58,205.96,205.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604103992,7.58,205.96,205.85,4.50722004]
["bitfinex-derivatives","SOLF0:USTF0",1756604104199,7.58,205.96,205.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604104495,7.58,205.96,205.85,4.50824551]
["bitfinex-derivatives","SOLF0:USTF0",1756604104697,7.58,205.96,205.86,4.50824551]
["bitfinex-derivatives","SOLF0:USTF0",1756604105000,7.58,205.96,205.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604105798,137.8,205.97,205.85,4.5120149]
["bitfinex-derivatives","SOLF0:USTF0",1756604106001,333.94,206.01,205.86,12.48957386]
["bitfinex-derivatives","SOLF0:USTF0",1756604106305,333.94,206.01,205.87,16.35400688]
["bitfinex-derivatives","SOLF0:USTF0",1756604106603,333.94,206.01,205.88,8.92400688]
["bitfinex-derivatives","SOLF0:USTF0",1756604106794,333.94,206.01,205.89,4.5120149]
["bitfinex-derivatives","SOLF0:USTF0",1756604106999,333.94,206.01,205.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604107302,333.94,206.01,205.88,4.51003534]
["bitfinex-derivatives","SOLF0:USTF0",1756604107601,333.94,206.01,205.89,4.51003534]
["bitfinex-derivatives","SOLF0:USTF0",1756604107800,333.94,206.01,205.9,4.51003534]
["bitfinex-derivatives","SOLF0:USTF0",1756604108102,333.94,206.01,205.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604108293,333.94,206.01,205.88,4.51389453]
["bitfinex-derivatives","SOLF0:USTF0",1756604108493,333.94,206.01,205.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604108494,333.94,206.01,205.89,4.51389453]
["bitfinex-derivatives","SOLF0:USTF0",1756604108698,333.94,206.01,205.9,4.51389453]
["bitfinex-derivatives","SOLF0:USTF0",1756604108898,5.45616593,206.12,205.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604109106,7.74,206.17,205.98,3.56556698]
["bitfinex-derivatives","SOLF0:USTF0",1756604109404,7.74,206.15,205.99,16.53172523]
["bitfinex-derivatives","SOLF0:USTF0",1756604109605,3.56556698,206.14,206.0,4.51613836]
["bitfinex-derivatives","SOLF0:USTF0",1756604109795,3.56556698,206.14,206.01,4.51613836]
["bitfinex-derivatives","SOLF0:USTF0",1756604109999,7.74,206.13,206.02,4.51613836]
["bitfinex-derivatives","SOLF0:USTF0",1756604110207,7.74,206.13,206.03,12.11613836]
["bitfinex-derivatives","SOLF0:USTF0",1756604110406,7.74,206.13,206.04,4.51613836]
["bitfinex-derivatives","SOLF0:USTF0",1756604110702,7.74,206.13,206.05,4.51613836]
["bitfinex-derivatives","SOLF0:USTF0",1756604110905,7.74,206.13,206.06,4.51613836]
["bitfinex-derivatives","SOLF0:USTF0",1756604111104,7.74,206.13,206.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604111305,7.74,206.13,206.04,4.52068832]
["bitfinex-derivatives","SOLF0:USTF0",1756604111505,7.74,206.13,206.05,4.52068832]
["bitfinex-derivatives","SOLF0:USTF0",1756604111702,7.74,206.13,206.06,4.52068832]
["bitfinex-derivatives","SOLF0:USTF0",1756604112006,7.74,206.13,205.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604112206,7.74,206.13,205.99,8.9397517]
["bitfinex-derivatives","SOLF0:USTF0",1756604112400,7.74,206.13,206.0,8.9397517]
["bitfinex-derivatives","SOLF0:USTF0",1756604112604,7.74,206.13,205.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604112803,7.74,206.13,205.99,8.93618938]
["bitfinex-derivatives","SOLF0:USTF0",1756604113008,7.74,206.13,206.0,8.93618938]
["bitfinex-derivatives","SOLF0:USTF0",1756604113202,7.74,206.13,206.01,8.93618938]
["bitfinex-derivatives","SOLF0:USTF0",1756604113506,7.74,206.13,206.02,4.51670026]
["bitfinex-derivatives","SOLF0:USTF0",1756604113710,7.74,206.13,206.03,4.51670026]
["bitfinex-derivatives","SOLF0:USTF0",1756604114006,25.36,206.12,206.04,4.51670026]
["bitfinex-derivatives","SOLF0:USTF0",1756604114203,25.36,206.12,206.05,4.51670026]
["bitfinex-derivatives","SOLF0:USTF0",1756604114403,35.96,206.11,205.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604114604,5.45616593,206.23,205.87,20.032407]
["bitfinex-derivatives","SOLF0:USTF0",1756604114605,7.74,206.18,206.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604114805,7.74,206.18,206.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604115107,7.74,206.18,206.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604115296,7.74,206.18,206.07,8.92755708]
["bitfinex-derivatives","SOLF0:USTF0",1756604115500,7.74,206.18,206.08,4.5123356]
["bitfinex-derivatives","SOLF0:USTF0",1756604115701,7.74,206.18,206.09,4.5123356]
["bitfinex-derivatives","SOLF0:USTF0",1756604115902,7.74,206.18,206.1,4.5123356]
["bitfinex-derivatives","SOLF0:USTF0",1756604116102,7.74,206.18,206.11,4.5123356]
["bitfinex-derivatives","SOLF0:USTF0",1756604116407,7.74,206.18,206.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604116608,7.74,206.18,206.07,8.90738321]
["bitfinex-derivatives","SOLF0:USTF0",1756604116808,7.74,206.18,206.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604116809,7.74,206.18,206.08,4.50221538]
["bitfinex-derivatives","SOLF0:USTF0",1756604117109,7.74,206.18,206.09,4.50221538]
["bitfinex-derivatives","SOLF0:USTF0",1756604117402,7.74,206.18,206.1,4.50221538]
["bitfinex-derivatives","SOLF0:USTF0",1756604117606,7.74,206.18,206.11,4.50221538]
["bitfinex-derivatives","SOLF0:USTF0",1756604117806,7.74,206.18,206.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604118004,7.74,206.18,206.07,8.90251711]
["bitfinex-derivatives","SOLF0:USTF0",1756604118205,7.74,206.18,206.08,4.49976547]
["bitfinex-derivatives","SOLF0:USTF0",1756604118408,7.74,206.18,206.09,4.49976547]
["bitfinex-derivatives","SOLF0:USTF0",1756604118603,7.74,206.18,206.1,4.49976547]
["bitfinex-derivatives","SOLF0:USTF0",1756604118801,7.74,206.18,206.11,4.49976547]
["bitfinex-derivatives","SOLF0:USTF0",1756604118999,7.74,206.18,206.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604119309,7.74,206.18,206.07,8.91474483]
["bitfinex-derivatives","SOLF0:USTF0",1756604119504,7.74,206.18,206.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604119505,7.74,206.18,206.08,4.50594595]
["bitfinex-derivatives","SOLF0:USTF0",1756604119709,7.74,206.18,206.09,4.50594595]
["bitfinex-derivatives","SOLF0:USTF0",1756604119913,7.74,206.18,206.1,4.50594595]
["bitfinex-derivatives","SOLF0:USTF0",1756604120211,7.74,206.18,206.11,4.50594595]
["bitfinex-derivatives","SOLF0:USTF0",1756604120401,7.74,206.18,206.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604120602,7.74,206.18,206.07,8.91112286]
["bitfinex-derivatives","SOLF0:USTF0",1756604120809,7.74,206.18,206.08,4.50376974]
["bitfinex-derivatives","SOLF0:USTF0",1756604121011,7.74,206.18,206.09,4.50376974]
["bitfinex-derivatives","SOLF0:USTF0",1756604121216,7.74,206.18,206.1,4.50376974]
["bitfinex-derivatives","SOLF0:USTF0",1756604121513,7.74,206.18,206.11,4.50376974]
["bitfinex-derivatives","SOLF0:USTF0",1756604121807,7.74,206.18,206.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604122011,7.74,206.18,206.07,4.50678214]
["bitfinex-derivatives","SOLF0:USTF0",1756604122205,7.74,206.18,206.08,4.50678214]
["bitfinex-derivatives","SOLF0:USTF0",1756604122404,7.74,206.18,206.09,4.50678214]
["bitfinex-derivatives","SOLF0:USTF0",1756604122605,7.74,206.18,206.1,4.50678214]
["bitfinex-derivatives","SOLF0:USTF0",1756604122908,7.74,206.18,206.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604123105,7.74,206.18,206.07,4.50594256]
["bitfinex-derivatives","SOLF0:USTF0",1756604123307,7.74,206.18,206.08,4.50949422]
["bitfinex-derivatives","SOLF0:USTF0",1756604123504,7.74,206.18,206.09,4.50949422]
["bitfinex-derivatives","SOLF0:USTF0",1756604123704,7.74,206.18,206.1,4.50949422]
["bitfinex-derivatives","SOLF0:USTF0",1756604123908,7.74,206.18,206.11,4.50949422]
["bitfinex-derivatives","SOLF0:USTF0",1756604124108,7.74,206.18,206.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604124310,7.74,206.18,206.07,8.92815365]
["bitfinex-derivatives","SOLF0:USTF0",1756604124609,7.74,206.18,206.08,4.5127214]
["bitfinex-derivatives","SOLF0:USTF0",1756604124810,7.74,206.18,206.09,4.51206399]
["bitfinex-derivatives","SOLF0:USTF0",1756604125104,7.74,206.18,206.1,4.51206399]
["bitfinex-derivatives","SOLF0:USTF0",1756604125311,7.74,206.18,206.11,4.51206399]
["bitfinex-derivatives","SOLF0:USTF0",1756604125501,7.74,206.18,206.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604125705,7.74,206.18,206.07,8.92865518]
["bitfinex-derivatives","SOLF0:USTF0",1756604125905,7.74,206.18,206.08,4.5129749]
["bitfinex-derivatives","SOLF0:USTF0",1756604126107,7.74,206.18,206.09,4.5129749]
["bitfinex-derivatives","SOLF0:USTF0",1756604126310,0.03510021,206.15,206.1,12.1129749]
["bitfinex-derivatives","SOLF0:USTF0",1756604126507,0.03510021,206.15,206.11,4.5129749]
["bitfinex-derivatives","SOLF0:USTF0",1756604126703,7.74,206.18,206.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604126909,7.74,206.18,206.11,4.51133207]
["bitfinex-derivatives","SOLF0:USTF0",1756604129204,7.74,206.18,206.12,4.51486329]
["bitfinex-derivatives","SOLF0:USTF0",1756604129509,7.74,206.18,206.11,4.51133207]
["bitfinex-derivatives","SOLF0:USTF0",1756604129710,7.74,206.18,206.12,4.51421568]
["bitfinex-derivatives","SOLF0:USTF0",1756604129911,7.74,206.18,206.11,4.51133207]
["bitfinex-derivatives","SOLF0:USTF0",1756604130107,7.74,206.18,206.12,4.51382988]
["bitfinex-derivatives","SOLF0:USTF0",1756604130413,7.74,206.19,206.13,4.51382988]
["bitfinex-derivatives","SOLF0:USTF0",1756604130614,7.74,206.19,206.11,4.51133207]
["bitfinex-derivatives","SOLF0:USTF0",1756604130809,7.74,206.19,206.12,4.51606567]
["bitfinex-derivatives","SOLF0:USTF0",1756604131011,7.74,206.19,206.13,4.51606567]
["bitfinex-derivatives","SOLF0:USTF0",1756604131308,139.96,206.2,206.14,4.51606567]
["bitfinex-derivatives","SOLF0:USTF0",1756604131504,7.74,206.26,206.15,4.51606567]
["bitfinex-derivatives","SOLF0:USTF0",1756604131704,327.164404,206.27,206.16,4.52015708]
["bitfinex-derivatives","SOLF0:USTF0",1756604131705,7.74,206.24,206.16,4.52015708]
["bitfinex-derivatives","SOLF0:USTF0",1756604131913,7.74,206.24,206.11,4.51133207]
["bitfinex-derivatives","SOLF0:USTF0",1756604132109,7.74,206.24,206.12,4.52037071]
["bitfinex-derivatives","SOLF0:USTF0",1756604132308,7.74,206.24,206.13,4.52037071]
["bitfinex-derivatives","SOLF0:USTF0",1756604132513,7.74,206.24,206.14,4.52037071]
["bitfinex-derivatives","SOLF0:USTF0",1756604132706,7.74,206.24,206.15,4.52037071]
["bitfinex-derivatives","SOLF0:USTF0",1756604132910,7.74,206.24,206.11,4.51133207]
["bitfinex-derivatives","SOLF0:USTF0",1756604133210,7.74,206.24,206.12,4.46745772]
["bitfinex-derivatives","SOLF0:USTF0",1756604133409,7.74,206.24,206.13,4.46745772]
["bitfinex-derivatives","SOLF0:USTF0",1756604133609,137.34,206.23,206.14,4.46745772]
["bitfinex-derivatives","SOLF0:USTF0",1756604133810,137.34,206.23,206.11,4.51133207]
["bitfinex-derivatives","SOLF0:USTF0",1756604134011,137.34,206.23,206.12,4.46470848]
["bitfinex-derivatives","SOLF0:USTF0",1756604134310,137.34,206.23,206.13,4.46431912]
["bitfinex-derivatives","SOLF0:USTF0",1756604134507,137.34,206.23,206.14,4.46431912]
["bitfinex-derivatives","SOLF0:USTF0",1756604134709,137.34,206.23,206.11,4.51133207]
["bitfinex-derivatives","SOLF0:USTF0",1756604135014,137.34,206.23,206.12,4.46193883]
["bitfinex-derivatives","SOLF0:USTF0",1756604135215,137.34,206.23,206.13,4.46193883]
["bitfinex-derivatives","SOLF0:USTF0",1756604135411,137.34,206.23,206.14,4.46193883]
["bitfinex-derivatives","SOLF0:USTF0",1756604135612,137.34,206.23,206.11,4.51133207]
["bitfinex-derivatives","SOLF0:USTF0",1756604135908,137.34,206.23,206.12,4.4606666]
["bitfinex-derivatives","SOLF0:USTF0",1756604136112,137.34,206.23,206.13,4.4606666]
["bitfinex-derivatives","SOLF0:USTF0",1756604136412,137.34,206.23,206.14,4.4606666]
["bitfinex-derivatives","SOLF0:USTF0",1756604136612,7.74,206.22,206.11,4.51133207]
["bitfinex-derivatives","SOLF0:USTF0",1756604136912,7.74,206.22,206.12,4.45963358]
["bitfinex-derivatives","SOLF0:USTF0",1756604137108,7.74,206.22,206.13,4.45963358]
["bitfinex-derivatives","SOLF0:USTF0",1756604137314,7.74,206.22,206.11,4.51133207]
["bitfinex-derivatives","SOLF0:USTF0",1756604138814,7.24,206.19,206.11,4.51133207]
["bitfinex-derivatives","SOLF0:USTF0",1756604140212,7.72,206.19,206.11,4.51133207]
["bitfinex-derivatives","SOLF0:USTF0",1756604140811,7.24,206.15,206.11,4.51133207]
["bitfinex-derivatives","SOLF0:USTF0",1756604141016,7.24,206.13,206.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604143916,3.55793025,206.12,206.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604144109,7.24,206.11,206.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604144413,7.24,206.11,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604144918,7.24,206.11,205.95,4.43348475]
["bitfinex-derivatives","SOLF0:USTF0",1756604145114,7.24,206.11,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604145315,7.24,206.11,205.95,4.43368202]
["bitfinex-derivatives","SOLF0:USTF0",1756604145516,7.24,206.11,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604145714,7.24,206.11,205.95,4.43399388]
["bitfinex-derivatives","SOLF0:USTF0",1756604145917,7.24,206.11,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604146113,3.55793025,206.08,205.95,4.43378213]
["bitfinex-derivatives","SOLF0:USTF0",1756604146315,7.24,206.07,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604146515,7.24,206.05,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604146709,7.24,206.03,205.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604146919,7.24,206.03,205.9,4.43728315]
["bitfinex-derivatives","SOLF0:USTF0",1756604147114,7.24,206.03,205.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604147913,107.08,206.02,205.9,4.43933879]
["bitfinex-derivatives","SOLF0:USTF0",1756604148119,7.24,206.03,205.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604148315,7.24,206.03,205.93,4.43933879]
["bitfinex-derivatives","SOLF0:USTF0",1756604148316,111.46,206.02,205.93,4.43933879]
["bitfinex-derivatives","SOLF0:USTF0",1756604148512,326.12,206.13,205.94,4.44130685]
["bitfinex-derivatives","SOLF0:USTF0",1756604148513,135.64,206.01,205.94,4.44130685]
["bitfinex-derivatives","SOLF0:USTF0",1756604148710,135.64,206.01,205.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604150220,135.64,206.01,205.96,4.4479306]
["bitfinex-derivatives","SOLF0:USTF0",1756604150418,135.64,206.01,205.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604150918,7.24,206.05,205.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604151116,112.0,206.04,205.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604151420,112.0,206.04,205.96,4.44710839]
["bitfinex-derivatives","SOLF0:USTF0",1756604151622,112.0,206.04,205.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604151817,112.0,206.04,205.96,4.44829163]
["bitfinex-derivatives","SOLF0:USTF0",1756604152017,112.0,206.04,205.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604152217,112.0,206.04,205.96,4.44830278]
["bitfinex-derivatives","SOLF0:USTF0",1756604152412,112.0,206.04,205.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604152613,112.0,206.04,205.96,4.4500092]
["bitfinex-derivatives","SOLF0:USTF0",1756604152817,112.0,206.04,205.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604153019,112.0,206.04,205.96,4.4500092]
["bitfinex-derivatives","SOLF0:USTF0",1756604153218,112.0,206.04,205.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604153420,112.0,206.04,205.96,4.45170325]
["bitfinex-derivatives","SOLF0:USTF0",1756604153722,134.98,206.03,205.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604153923,134.98,206.03,205.96,4.45197253]
["bitfinex-derivatives","SOLF0:USTF0",1756604154220,134.98,206.03,205.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604154518,134.98,206.03,205.96,4.45146968]
["bitfinex-derivatives","SOLF0:USTF0",1756604154721,134.98,206.03,205.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604154921,134.98,206.03,205.96,4.45224964]
["bitfinex-derivatives","SOLF0:USTF0",1756604155115,7.24,206.02,205.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604155315,7.24,206.02,205.83,3.98818847]
["bitfinex-derivatives","SOLF0:USTF0",1756604155316,10.79793025,206.02,205.91,4.45402063]
["bitfinex-derivatives","SOLF0:USTF0",1756604155521,10.79793025,206.02,205.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604155721,10.79793025,206.02,205.84,4.45290326]
["bitfinex-derivatives","SOLF0:USTF0",1756604156019,7.24,205.97,205.85,4.45290326]
["bitfinex-derivatives","SOLF0:USTF0",1756604156223,7.24,205.97,205.86,4.45290326]
["bitfinex-derivatives","SOLF0:USTF0",1756604156526,7.24,205.97,205.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604156926,7.24,205.93,205.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604157128,3.55793025,205.9,205.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604157330,3.55793025,205.86,205.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604158226,7.24,205.85,205.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604158529,27.92,205.84,205.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604158827,38.58,205.83,205.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604159724,5.45616593,205.97,205.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604159926,10.79793025,205.91,205.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604160621,101.82,205.9,205.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604161125,7.24,205.91,205.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604161327,104.34,205.91,205.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604161519,7.24,205.9,205.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604162730,7.24,205.86,205.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604163424,47.28,205.86,205.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604163634,40.04,205.86,205.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604163929,41.2,205.87,205.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604164124,7.24,205.91,205.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604164331,35.02,205.88,205.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604164723,18.68,205.88,205.74,3.55793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604164931,18.68,205.88,205.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604165227,7.24,205.91,205.78,3.55793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604165424,7.24,205.91,205.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604165425,20.88,205.9,205.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604165932,122.28,205.92,205.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604166132,7.24,205.98,205.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604166133,134.34,205.96,205.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604166329,134.34,205.96,205.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604167028,7.24,205.95,205.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604169033,134.26,205.94,205.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604170629,7.91,205.93,205.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756604172034,7.91,205.93,205.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604173234,3.55793025,205.91,205.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604173541,7.91,205.9,205.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604173933,92.6,205.89,205.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604174138,133.6,205.91,205.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604174935,7.91,205.95,205.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604175236,106.73,205.95,205.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604176138,7.91,205.95,205.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604176337,133.56,205.94,205.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604176833,133.56,205.94,205.77,10.88793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604177032,7.91,205.93,205.77,10.88793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604178040,133.56,205.94,205.77,10.88793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604178234,7.91,205.93,205.77,10.88793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604178434,133.56,205.94,205.77,10.88793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604178641,3.55793025,205.91,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604178840,7.91,205.9,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604179241,55.11,205.9,205.77,10.88793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604180235,55.11,205.9,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604181346,53.32,205.89,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604181845,7.91,205.9,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604182047,8.46,205.89,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604182243,7.91,205.9,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604182437,7.91,205.9,205.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604191156,108.52,205.89,205.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604193354,7.91,205.9,205.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604193655,52.64,205.95,205.81,3.55793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604193955,52.64,205.95,205.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604194650,7.91,205.96,205.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604194855,139.81,205.96,205.85,3.55793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604195152,139.81,205.96,205.81,10.88793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604195359,7.91,205.95,205.81,10.88793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604195548,131.9,205.96,205.81,10.88793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604196450,7.91,205.95,205.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756604199157,7.91,205.95,205.78,3.55793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604199362,3.55793025,205.93,205.78,3.55793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604199559,7.27,205.92,205.78,3.55793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604202960,7.27,205.92,205.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604203362,130.9,205.91,205.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604203562,7.27,205.9,205.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604204370,12.72616593,206.03,205.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604204566,7.27,206.07,205.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604204768,7.27,206.07,205.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604204963,133.3,206.1,205.99,14.27476378]
["bitfinex-derivatives","SOLF0:USTF0",1756604205158,133.3,206.1,206.0,10.26704207]
["bitfinex-derivatives","SOLF0:USTF0",1756604205359,133.3,206.1,206.01,10.26704207]
["bitfinex-derivatives","SOLF0:USTF0",1756604205564,133.3,206.1,206.02,10.26704207]
["bitfinex-derivatives","SOLF0:USTF0",1756604205868,133.3,206.1,206.03,5.0096151]
["bitfinex-derivatives","SOLF0:USTF0",1756604206063,133.3,206.1,206.04,5.0096151]
["bitfinex-derivatives","SOLF0:USTF0",1756604206263,133.3,206.1,206.05,5.0096151]
["bitfinex-derivatives","SOLF0:USTF0",1756604206467,133.3,206.1,206.06,5.0096151]
["bitfinex-derivatives","SOLF0:USTF0",1756604206769,140.57,206.1,205.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604207866,140.57,206.1,205.99,4.82081882]
["bitfinex-derivatives","SOLF0:USTF0",1756604208061,140.57,206.1,205.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604208062,140.57,206.1,206.0,4.82081882]
["bitfinex-derivatives","SOLF0:USTF0",1756604208264,140.57,206.1,206.01,4.82081882]
["bitfinex-derivatives","SOLF0:USTF0",1756604208570,140.57,206.1,205.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604208571,140.57,206.1,206.02,4.82081882]
["bitfinex-derivatives","SOLF0:USTF0",1756604208763,140.57,206.1,206.03,4.82081882]
["bitfinex-derivatives","SOLF0:USTF0",1756604208964,140.57,206.1,205.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604209165,140.57,206.1,205.99,4.66489988]
["bitfinex-derivatives","SOLF0:USTF0",1756604209364,140.57,206.1,206.0,4.66489988]
["bitfinex-derivatives","SOLF0:USTF0",1756604209568,140.57,206.1,205.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604209569,140.57,206.1,206.01,4.66489988]
["bitfinex-derivatives","SOLF0:USTF0",1756604209769,140.57,206.1,206.02,4.66489988]
["bitfinex-derivatives","SOLF0:USTF0",1756604209969,140.57,206.1,206.03,4.66489988]
["bitfinex-derivatives","SOLF0:USTF0",1756604210169,140.57,206.1,205.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604210473,140.57,206.1,205.99,4.65839458]
["bitfinex-derivatives","SOLF0:USTF0",1756604210670,140.57,206.1,206.0,4.65839458]
["bitfinex-derivatives","SOLF0:USTF0",1756604210870,140.57,206.1,206.01,4.65839458]
["bitfinex-derivatives","SOLF0:USTF0",1756604211068,140.57,206.1,206.02,4.65839458]
["bitfinex-derivatives","SOLF0:USTF0",1756604211273,140.57,206.1,205.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604211573,7.27,206.1,205.97,3.55793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604211769,326.5,206.16,205.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604211974,326.5,206.16,205.97,3.55793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604211975,7.27,206.14,206.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604212178,140.57,206.14,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604212371,140.57,206.14,206.04,4.65927524]
["bitfinex-derivatives","SOLF0:USTF0",1756604212571,140.57,206.14,206.05,4.65927524]
["bitfinex-derivatives","SOLF0:USTF0",1756604212773,140.57,206.14,206.06,4.65927524]
["bitfinex-derivatives","SOLF0:USTF0",1756604213067,140.57,206.14,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604213277,140.57,206.14,206.04,4.64913711]
["bitfinex-derivatives","SOLF0:USTF0",1756604213477,140.57,206.14,206.05,4.64913711]
["bitfinex-derivatives","SOLF0:USTF0",1756604213672,140.57,206.14,206.06,4.64913711]
["bitfinex-derivatives","SOLF0:USTF0",1756604213872,140.57,206.14,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604214172,133.06,206.13,206.04,4.64913711]
["bitfinex-derivatives","SOLF0:USTF0",1756604214377,133.06,206.13,206.05,4.64913711]
["bitfinex-derivatives","SOLF0:USTF0",1756604214577,133.06,206.13,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604214778,133.06,206.13,206.04,4.64581574]
["bitfinex-derivatives","SOLF0:USTF0",1756604215077,133.06,206.13,206.05,4.64581574]
["bitfinex-derivatives","SOLF0:USTF0",1756604215277,133.06,206.13,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604215479,133.06,206.13,206.04,4.64310901]
["bitfinex-derivatives","SOLF0:USTF0",1756604215781,133.06,206.13,206.05,4.64310901]
["bitfinex-derivatives","SOLF0:USTF0",1756604215986,133.06,206.13,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604216176,133.06,206.13,206.04,4.64310901]
["bitfinex-derivatives","SOLF0:USTF0",1756604216375,133.06,206.13,206.05,4.64310901]
["bitfinex-derivatives","SOLF0:USTF0",1756604216680,133.06,206.13,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604216870,133.06,206.13,206.04,4.64067195]
["bitfinex-derivatives","SOLF0:USTF0",1756604217177,133.06,206.13,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604217378,133.06,206.13,206.04,4.63869563]
["bitfinex-derivatives","SOLF0:USTF0",1756604217579,133.06,206.13,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604217768,133.06,206.13,206.04,4.63869563]
["bitfinex-derivatives","SOLF0:USTF0",1756604217971,133.06,206.13,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604218172,133.06,206.13,206.04,4.63869563]
["bitfinex-derivatives","SOLF0:USTF0",1756604218369,133.06,206.13,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604218572,132.52,206.12,206.04,4.6369711]
["bitfinex-derivatives","SOLF0:USTF0",1756604218779,132.52,206.12,206.05,4.6369711]
["bitfinex-derivatives","SOLF0:USTF0",1756604219074,132.52,206.12,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604219279,132.52,206.12,206.04,4.63584069]
["bitfinex-derivatives","SOLF0:USTF0",1756604219474,132.52,206.12,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604219777,132.52,206.12,206.04,4.63503046]
["bitfinex-derivatives","SOLF0:USTF0",1756604219978,132.52,206.12,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604220170,132.52,206.12,206.04,4.63503046]
["bitfinex-derivatives","SOLF0:USTF0",1756604220370,7.27,206.11,206.0,3.55793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604220571,7.27,206.11,206.01,4.63473023]
["bitfinex-derivatives","SOLF0:USTF0",1756604220875,7.27,206.11,206.02,4.63473023]
["bitfinex-derivatives","SOLF0:USTF0",1756604221072,7.27,206.11,206.03,4.63473023]
["bitfinex-derivatives","SOLF0:USTF0",1756604221375,7.27,206.11,206.0,3.55793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604221577,7.27,206.11,206.01,4.63270281]
["bitfinex-derivatives","SOLF0:USTF0",1756604221778,7.27,206.11,206.02,4.63270281]
["bitfinex-derivatives","SOLF0:USTF0",1756604221977,7.27,206.11,206.03,4.63270281]
["bitfinex-derivatives","SOLF0:USTF0",1756604222177,7.27,206.11,206.0,3.55793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604222378,7.27,206.11,206.01,4.63077138]
["bitfinex-derivatives","SOLF0:USTF0",1756604222579,7.27,206.11,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604222779,132.2,206.11,206.04,4.63077138]
["bitfinex-derivatives","SOLF0:USTF0",1756604222981,132.2,206.11,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604223180,132.2,206.11,206.04,4.62975026]
["bitfinex-derivatives","SOLF0:USTF0",1756604223376,132.2,206.11,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604223578,139.47,206.11,206.04,4.62713401]
["bitfinex-derivatives","SOLF0:USTF0",1756604223773,139.47,206.11,206.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604224281,139.47,206.11,206.0,3.55793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604224474,7.27,206.11,206.01,4.6308191]
["bitfinex-derivatives","SOLF0:USTF0",1756604224680,131.96,206.1,206.02,12.0308191]
["bitfinex-derivatives","SOLF0:USTF0",1756604224882,131.96,206.1,206.03,4.6308191]
["bitfinex-derivatives","SOLF0:USTF0",1756604225078,131.96,206.1,206.04,4.6308191]
["bitfinex-derivatives","SOLF0:USTF0",1756604225374,131.96,206.1,206.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604225573,131.96,206.1,206.03,4.63015253]
["bitfinex-derivatives","SOLF0:USTF0",1756604225777,131.96,206.1,206.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604225976,131.96,206.1,206.03,4.64930851]
["bitfinex-derivatives","SOLF0:USTF0",1756604226178,131.96,206.1,206.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604226385,131.96,206.1,206.03,4.64930487]
["bitfinex-derivatives","SOLF0:USTF0",1756604226685,131.96,206.1,206.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604226881,7.27,206.09,205.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604227683,131.7,206.08,205.99,4.6525265]
["bitfinex-derivatives","SOLF0:USTF0",1756604227879,131.7,206.08,206.0,4.6525265]
["bitfinex-derivatives","SOLF0:USTF0",1756604228085,131.7,206.08,205.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604228286,131.7,206.08,205.99,4.65010612]
["bitfinex-derivatives","SOLF0:USTF0",1756604228487,131.7,206.08,206.0,4.65010612]
["bitfinex-derivatives","SOLF0:USTF0",1756604228686,131.7,206.08,205.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604228881,131.7,206.08,205.99,4.65000996]
["bitfinex-derivatives","SOLF0:USTF0",1756604229184,131.7,206.08,206.0,4.65000996]
["bitfinex-derivatives","SOLF0:USTF0",1756604229385,131.7,206.08,206.01,4.65000996]
["bitfinex-derivatives","SOLF0:USTF0",1756604229585,131.7,206.08,205.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604229882,131.7,206.08,205.99,4.65116764]
["bitfinex-derivatives","SOLF0:USTF0",1756604230084,131.7,206.08,206.0,4.65116764]
["bitfinex-derivatives","SOLF0:USTF0",1756604230287,131.7,206.08,206.01,4.65116764]
["bitfinex-derivatives","SOLF0:USTF0",1756604230482,131.7,206.08,205.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756604230785,131.7,206.08,205.99,4.65194249]
["bitfinex-derivatives","SOLF0:USTF0",1756604230987,7.27,206.09,206.0,4.65194249]
["bitfinex-derivatives","SOLF0:USTF0",1756604231283,138.59,206.09,206.01,12.38194249]
["bitfinex-derivatives","SOLF0:USTF0",1756604231490,7.27,206.09,206.02,4.65194249]
["bitfinex-derivatives","SOLF0:USTF0",1756604231782,7.27,206.09,206.03,4.65194249]
["bitfinex-derivatives","SOLF0:USTF0",1756604231983,7.27,206.09,206.04,12.38194249]
["bitfinex-derivatives","SOLF0:USTF0",1756604232186,7.27,206.09,206.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604232988,7.27,206.09,206.05,4.65194455]
["bitfinex-derivatives","SOLF0:USTF0",1756604233290,131.28,206.1,206.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604233487,7.69,206.09,206.05,4.65291106]
["bitfinex-derivatives","SOLF0:USTF0",1756604233688,7.69,206.09,206.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604233989,7.69,206.09,206.05,4.65291106]
["bitfinex-derivatives","SOLF0:USTF0",1756604234185,7.69,206.09,206.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604234389,7.69,206.09,206.05,4.65444457]
["bitfinex-derivatives","SOLF0:USTF0",1756604234583,7.69,206.09,206.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604234785,7.69,206.09,206.05,4.65456896]
["bitfinex-derivatives","SOLF0:USTF0",1756604234989,7.69,206.09,206.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604235191,7.69,206.09,206.05,4.65547326]
["bitfinex-derivatives","SOLF0:USTF0",1756604235393,7.69,206.09,206.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604235589,7.69,206.09,206.05,4.65854347]
["bitfinex-derivatives","SOLF0:USTF0",1756604235789,7.69,206.09,206.06,4.65905393]
["bitfinex-derivatives","SOLF0:USTF0",1756604235989,7.69,206.09,206.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604236294,7.69,206.09,206.05,4.65963597]
["bitfinex-derivatives","SOLF0:USTF0",1756604236589,7.69,206.09,206.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604236590,7.69,206.09,206.06,4.65963597]
["bitfinex-derivatives","SOLF0:USTF0",1756604236787,7.69,206.09,205.98,11.28793025]
["bitfinex-derivatives","SOLF0:USTF0",1756604236993,7.69,206.09,205.99,4.66210977]
["bitfinex-derivatives","SOLF0:USTF0",1756604237188,7.69,206.09,206.0,4.66210977]
["bitfinex-derivatives","SOLF0:USTF0",1756604237384,7.69,206.09,206.01,4.66210977]
["bitfinex-derivatives","SOLF0:USTF0",1756604237588,7.69,206.09,206.02,4.66210977]
["bitfinex-derivatives","SOLF0:USTF0",1756604237788,7.69,206.09,206.03,4.66210977]
["bitfinex-derivatives","SOLF0:USTF0",1756604237989,7.69,206.09,205.99,2.09907644]
["bitfinex-derivatives","SOLF0:USTF0",1756604238195,7.69,206.09,206.0,4.58427663]
["bitfinex-derivatives","SOLF0:USTF0",1756604238395,7.69,206.09,206.01,4.58427663]
["bitfinex-derivatives","SOLF0:USTF0",1756604238596,7.69,206.09,206.02,4.58427663]
["bitfinex-derivatives","SOLF0:USTF0",1756604238796,7.69,206.09,206.03,4.58427663]
["bitfinex-derivatives","SOLF0:USTF0",1756604238991,131.28,206.1,206.04,4.58427663]
["bitfinex-derivatives","SOLF0:USTF0",1756604239198,7.69,206.09,205.99,2.09907644]
["bitfinex-derivatives","SOLF0:USTF0",1756604239398,7.69,206.09,206.0,4.58823472]
["bitfinex-derivatives","SOLF0:USTF0",1756604239593,7.69,206.09,206.01,4.58823472]
["bitfinex-derivatives","SOLF0:USTF0",1756604239800,7.69,206.09,206.02,4.58823472]
["bitfinex-derivatives","SOLF0:USTF0",1756604240001,7.69,206.09,206.03,4.58823472]
["bitfinex-derivatives","SOLF0:USTF0",1756604240301,131.28,206.1,206.04,4.58823472]
["bitfinex-derivatives","SOLF0:USTF0",1756604240502,7.69,206.09,205.99,2.09907644]
["bitfinex-derivatives","SOLF0:USTF0",1756604240702,7.69,206.09,206.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604240703,130.26,206.08,206.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604240900,130.26,206.08,206.02,4.58982237]
["bitfinex-derivatives","SOLF0:USTF0",1756604241099,7.69,206.07,206.03,4.58982237]
["bitfinex-derivatives","SOLF0:USTF0",1756604241299,137.95,206.08,206.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604241505,137.95,206.08,206.02,4.47432883]
["bitfinex-derivatives","SOLF0:USTF0",1756604241702,130.26,206.08,206.03,4.47432883]
["bitfinex-derivatives","SOLF0:USTF0",1756604241904,7.69,206.07,206.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604242104,7.69,206.07,206.02,4.47554506]
["bitfinex-derivatives","SOLF0:USTF0",1756604242302,130.26,206.08,206.03,4.47554506]
["bitfinex-derivatives","SOLF0:USTF0",1756604242502,2.09907644,206.06,205.94,4.00772171]
["bitfinex-derivatives","SOLF0:USTF0",1756604242803,2.09907644,206.06,205.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604242804,7.69,206.02,205.95,4.47817858]
["bitfinex-derivatives","SOLF0:USTF0",1756604243000,130.26,206.01,205.96,4.47817858]
["bitfinex-derivatives","SOLF0:USTF0",1756604243205,7.69,206.0,205.97,4.47817858]
["bitfinex-derivatives","SOLF0:USTF0",1756604243406,130.24,206.01,205.98,4.48372426]
["bitfinex-derivatives","SOLF0:USTF0",1756604243599,130.18,206.02,205.99,4.48372426]
["bitfinex-derivatives","SOLF0:USTF0",1756604243796,130.18,206.03,205.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604243995,130.18,206.03,205.97,4.48352709]
["bitfinex-derivatives","SOLF0:USTF0",1756604244201,130.18,206.03,205.98,12.21352709]
["bitfinex-derivatives","SOLF0:USTF0",1756604244403,7.69,206.05,205.99,4.48352709]
["bitfinex-derivatives","SOLF0:USTF0",1756604244606,130.18,206.05,206.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604244802,130.18,206.05,206.02,4.48352709]
["bitfinex-derivatives","SOLF0:USTF0",1756604245002,130.18,206.05,206.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604245308,7.69,206.04,206.02,4.49208308]
["bitfinex-derivatives","SOLF0:USTF0",1756604245500,137.89,206.04,206.03,4.49208308]
["bitfinex-derivatives","SOLF0:USTF0",1756604245904,137.87,206.04,206.03,4.49208308]
["bitfinex-derivatives","SOLF0:USTF0",1756604246801,137.87,206.04,205.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604247102,130.1,206.03,205.97,4.49878058]
["bitfinex-derivatives","SOLF0:USTF0",1756604247301,130.1,206.03,205.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604247495,7.69,206.08,206.0,4.49878058]
["bitfinex-derivatives","SOLF0:USTF0",1756604247700,130.04,206.07,206.01,4.49878058]
["bitfinex-derivatives","SOLF0:USTF0",1756604247903,130.04,206.07,205.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604247904,7.69,206.06,206.02,4.49878058]
["bitfinex-derivatives","SOLF0:USTF0",1756604248204,7.69,206.06,206.03,4.49878058]
["bitfinex-derivatives","SOLF0:USTF0",1756604248402,7.69,206.06,206.04,4.49878058]
["bitfinex-derivatives","SOLF0:USTF0",1756604248598,7.69,206.06,206.05,4.49878058]
["bitfinex-derivatives","SOLF0:USTF0",1756604249300,7.69,206.06,206.0,4.0121648]
["bitfinex-derivatives","SOLF0:USTF0",1756604249696,9.78907644,206.06,205.98,4.0121648]
["bitfinex-derivatives","SOLF0:USTF0",1756604250106,9.78907644,206.06,205.97,4.0121648]
["bitfinex-derivatives","SOLF0:USTF0",1756604250904,9.78907644,206.06,205.95,4.0121648]
["bitfinex-derivatives","SOLF0:USTF0",1756604251206,7.69,206.02,205.93,4.0121648]
["bitfinex-derivatives","SOLF0:USTF0",1756604251406,8.18424889,206.12,205.91,4.0121648]
["bitfinex-derivatives","SOLF0:USTF0",1756604251407,7.69,205.99,205.91,4.0121648]
["bitfinex-derivatives","SOLF0:USTF0",1756604251897,7.69,205.99,205.92,4.0121648]
["bitfinex-derivatives","SOLF0:USTF0",1756604253102,129.76,205.98,205.92,4.0121648]
["bitfinex-derivatives","SOLF0:USTF0",1756604253302,129.76,205.98,205.9,11.7421648]
["bitfinex-derivatives","SOLF0:USTF0",1756604254202,129.76,205.98,205.9,4.0121648]
["bitfinex-derivatives","SOLF0:USTF0",1756604254405,7.69,205.97,205.9,4.0121648]
["bitfinex-derivatives","SOLF0:USTF0",1756604255206,7.69,205.97,205.88,4.0121648]
["bitfinex-derivatives","SOLF0:USTF0",1756604255402,7.69,205.97,205.87,4.0121648]
["bitfinex-derivatives","SOLF0:USTF0",1756604257209,129.76,205.98,205.86,11.7421648]
["bitfinex-derivatives","SOLF0:USTF0",1756604257405,7.69,205.97,205.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604258409,7.69,205.97,205.86,11.7421648]
["bitfinex-derivatives","SOLF0:USTF0",1756604258808,129.18,205.96,205.86,11.7421648]
["bitfinex-derivatives","SOLF0:USTF0",1756604259110,129.18,205.96,205.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604259610,129.18,205.96,205.86,11.7421648]
["bitfinex-derivatives","SOLF0:USTF0",1756604259811,129.16,205.95,205.86,11.7421648]
["bitfinex-derivatives","SOLF0:USTF0",1756604260710,7.69,205.97,205.86,11.7421648]
["bitfinex-derivatives","SOLF0:USTF0",1756604261012,129.16,205.96,205.86,11.7421648]
["bitfinex-derivatives","SOLF0:USTF0",1756604262609,129.16,205.96,205.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756604263511,129.16,205.96,205.86,11.7421648]
["bitfinex-derivatives","SOLF0:USTF0",1756604264412,7.27,205.95,205.84,4.0121648]
["bitfinex-derivatives","SOLF0:USTF0",1756604264613,7.27,205.95,205.83,4.0121648]
["bitfinex-derivatives","SOLF0:USTF0",1756604266314,7.27,205.95,205.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756604267315,129.16,205.94,205.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756604268018,7.27,205.93,205.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756604270416,7.27,205.93,205.79,11.2521648]
["bitfinex-derivatives","SOLF0:USTF0",1756604270617,7.27,205.91,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756604272320,7.27,205.89,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756604272517,103.16,205.91,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756604272719,103.16,205.91,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756604272919,7.27,205.93,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756604277219,3.5655473,206.0,205.79,4.0121648]
["bitfinex-derivatives","SOLF0:USTF0",1756604277220,7.27,205.99,205.84,3.5655473]
["bitfinex-derivatives","SOLF0:USTF0",1756604277419,102.86,205.98,205.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756604277821,7.27,205.97,205.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756604281431,7.27,205.94,205.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756604282926,7.27,205.94,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756604283132,7.27,205.91,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756604284734,2.10186248,205.92,205.77,9.34186248]
["bitfinex-derivatives","SOLF0:USTF0",1756604284934,7.27,205.88,205.77,9.34186248]
["bitfinex-derivatives","SOLF0:USTF0",1756604285142,7.27,205.86,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756604286831,2.10186248,205.85,205.75,100.31017004]
["bitfinex-derivatives","SOLF0:USTF0",1756604287033,7.27,205.84,205.75,100.31017004]
["bitfinex-derivatives","SOLF0:USTF0",1756604287434,2.10186248,205.85,205.72,9.34186248]
["bitfinex-derivatives","SOLF0:USTF0",1756604287736,7.38,205.84,205.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756604287936,7.38,205.81,205.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756604288337,7.38,205.81,205.69,2.10186248]
["bitfinex-derivatives","SOLF0:USTF0",1756604288537,81.16,205.81,205.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604288930,2.10186248,205.8,205.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604289134,7.38,205.79,205.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604289940,73.78,205.81,205.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604289941,2.10186248,205.77,205.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604290143,7.38,205.76,205.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604290941,54.42,205.8,205.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604291243,7.38,205.79,205.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604292336,7.38,205.79,205.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604292843,7.38,205.79,205.67,9.86186248]
["bitfinex-derivatives","SOLF0:USTF0",1756604293037,129.26186248,205.8,205.67,9.86186248]
["bitfinex-derivatives","SOLF0:USTF0",1756604293343,7.38,205.79,205.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604294830,129.1,205.78,205.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604295436,7.38,205.77,205.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604296638,7.38,205.77,205.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604298036,10.95342676,205.77,205.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604299939,7.38,205.77,205.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604300141,129.1,205.76,205.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604301243,129.1,205.75,205.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604301438,129.08,205.77,205.65,3.57342676]
["bitfinex-derivatives","SOLF0:USTF0",1756604301642,129.08,205.78,205.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604304650,7.38,205.77,205.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604307256,136.44,205.77,205.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604308154,7.38,205.77,205.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604308454,136.42,205.77,205.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604309950,7.38,205.92,205.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604310156,7.38,205.92,205.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604311157,7.38,205.92,205.8,4.49187652]
["bitfinex-derivatives","SOLF0:USTF0",1756604311554,7.38,205.92,205.81,4.49237298]
["bitfinex-derivatives","SOLF0:USTF0",1756604311753,7.38,205.92,205.82,4.49237298]
["bitfinex-derivatives","SOLF0:USTF0",1756604311951,40.38,205.91,205.83,4.49237298]
["bitfinex-derivatives","SOLF0:USTF0",1756604312258,40.38,205.91,205.84,4.49283386]
["bitfinex-derivatives","SOLF0:USTF0",1756604312554,40.38,205.91,205.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604312757,40.38,205.91,205.83,4.49273825]
["bitfinex-derivatives","SOLF0:USTF0",1756604312956,40.38,205.91,205.84,4.49273825]
["bitfinex-derivatives","SOLF0:USTF0",1756604313152,40.38,205.91,205.85,4.49110002]
["bitfinex-derivatives","SOLF0:USTF0",1756604313358,40.38,205.91,205.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604313657,40.38,205.91,205.83,4.49113548]
["bitfinex-derivatives","SOLF0:USTF0",1756604313856,40.38,205.91,205.84,4.49113548]
["bitfinex-derivatives","SOLF0:USTF0",1756604314055,40.38,205.91,205.85,4.49113548]
["bitfinex-derivatives","SOLF0:USTF0",1756604314254,40.38,205.91,205.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604314456,40.38,205.91,205.83,4.49175144]
["bitfinex-derivatives","SOLF0:USTF0",1756604314652,40.38,205.91,205.84,4.49175144]
["bitfinex-derivatives","SOLF0:USTF0",1756604314854,40.38,205.91,205.85,4.49175144]
["bitfinex-derivatives","SOLF0:USTF0",1756604315055,7.38,205.9,205.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604315255,7.38,205.9,205.79,4.49324679]
["bitfinex-derivatives","SOLF0:USTF0",1756604315451,7.38,205.9,205.8,4.49324679]
["bitfinex-derivatives","SOLF0:USTF0",1756604315652,7.38,205.9,205.81,4.49324679]
["bitfinex-derivatives","SOLF0:USTF0",1756604315853,7.38,205.9,205.82,4.49324679]
["bitfinex-derivatives","SOLF0:USTF0",1756604316048,7.38,205.9,205.83,4.49324679]
["bitfinex-derivatives","SOLF0:USTF0",1756604316263,7.38,205.9,205.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604316464,7.38,205.9,205.79,4.50960686]
["bitfinex-derivatives","SOLF0:USTF0",1756604316764,7.38,205.9,205.8,4.50960686]
["bitfinex-derivatives","SOLF0:USTF0",1756604316970,7.38,205.9,205.81,4.50960686]
["bitfinex-derivatives","SOLF0:USTF0",1756604317169,7.38,205.9,205.82,4.50960686]
["bitfinex-derivatives","SOLF0:USTF0",1756604317469,7.38,205.9,205.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604317669,7.38,205.9,205.79,4.51044014]
["bitfinex-derivatives","SOLF0:USTF0",1756604317866,7.38,205.9,205.8,4.51044014]
["bitfinex-derivatives","SOLF0:USTF0",1756604318066,7.38,205.9,205.81,4.51044014]
["bitfinex-derivatives","SOLF0:USTF0",1756604318269,7.38,205.9,205.82,4.51044014]
["bitfinex-derivatives","SOLF0:USTF0",1756604318469,7.38,205.9,205.83,4.51044014]
["bitfinex-derivatives","SOLF0:USTF0",1756604318670,52.78,205.89,205.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604318973,52.78,205.89,205.79,4.51112226]
["bitfinex-derivatives","SOLF0:USTF0",1756604319164,52.78,205.89,205.8,4.51112226]
["bitfinex-derivatives","SOLF0:USTF0",1756604319361,52.78,205.89,205.81,4.51112226]
["bitfinex-derivatives","SOLF0:USTF0",1756604319570,52.78,205.89,205.82,4.51112226]
["bitfinex-derivatives","SOLF0:USTF0",1756604319860,52.78,205.89,205.83,4.51112226]
["bitfinex-derivatives","SOLF0:USTF0",1756604320060,52.78,205.89,205.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604320269,52.78,205.89,205.79,4.51202856]
["bitfinex-derivatives","SOLF0:USTF0",1756604320469,52.78,205.89,205.8,4.51202856]
["bitfinex-derivatives","SOLF0:USTF0",1756604320765,52.78,205.89,205.81,4.51202856]
["bitfinex-derivatives","SOLF0:USTF0",1756604321071,52.78,205.89,205.82,4.51202856]
["bitfinex-derivatives","SOLF0:USTF0",1756604321271,52.78,205.89,205.83,4.51202856]
["bitfinex-derivatives","SOLF0:USTF0",1756604321475,7.38,205.9,205.79,2.10308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604321666,2.10308427,205.99,205.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604321871,7.69,205.98,205.87,4.51171117]
["bitfinex-derivatives","SOLF0:USTF0",1756604322067,2.10308427,205.96,205.85,2.10308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604322273,7.69,205.95,205.86,4.51304208]
["bitfinex-derivatives","SOLF0:USTF0",1756604322468,7.69,205.95,205.82,9.52308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604322668,7.69,205.95,205.83,4.51333588]
["bitfinex-derivatives","SOLF0:USTF0",1756604322869,7.69,205.95,205.84,4.51333588]
["bitfinex-derivatives","SOLF0:USTF0",1756604323071,7.69,205.95,205.85,4.51333588]
["bitfinex-derivatives","SOLF0:USTF0",1756604323265,7.69,205.95,205.82,9.52308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604323465,7.69,205.95,205.83,4.51522572]
["bitfinex-derivatives","SOLF0:USTF0",1756604323675,7.69,205.92,205.84,4.51522572]
["bitfinex-derivatives","SOLF0:USTF0",1756604323871,7.69,205.92,205.82,9.52308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604324074,7.69,205.92,205.83,4.51575171]
["bitfinex-derivatives","SOLF0:USTF0",1756604324278,7.69,205.92,205.84,4.51575171]
["bitfinex-derivatives","SOLF0:USTF0",1756604324478,7.69,205.92,205.85,4.51575171]
["bitfinex-derivatives","SOLF0:USTF0",1756604324667,7.69,205.92,205.86,4.51575171]
["bitfinex-derivatives","SOLF0:USTF0",1756604324871,2.10308427,205.97,205.87,4.51575171]
["bitfinex-derivatives","SOLF0:USTF0",1756604324872,7.69,205.96,205.87,4.51575171]
["bitfinex-derivatives","SOLF0:USTF0",1756604325075,7.69,205.96,205.82,9.52308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604325278,7.69,205.93,205.83,4.51777589]
["bitfinex-derivatives","SOLF0:USTF0",1756604325571,7.69,205.93,205.84,4.51777589]
["bitfinex-derivatives","SOLF0:USTF0",1756604325776,7.69,205.93,205.85,4.51777589]
["bitfinex-derivatives","SOLF0:USTF0",1756604325977,7.69,205.93,205.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604326172,7.69,205.93,205.83,4.51828566]
["bitfinex-derivatives","SOLF0:USTF0",1756604326374,7.69,205.93,205.84,4.51828566]
["bitfinex-derivatives","SOLF0:USTF0",1756604326575,7.69,205.93,205.85,4.51828566]
["bitfinex-derivatives","SOLF0:USTF0",1756604326775,7.69,205.93,205.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604326974,7.69,205.93,205.83,4.51828876]
["bitfinex-derivatives","SOLF0:USTF0",1756604327174,7.69,205.93,205.84,4.51828876]
["bitfinex-derivatives","SOLF0:USTF0",1756604327375,7.69,205.93,205.85,4.51828876]
["bitfinex-derivatives","SOLF0:USTF0",1756604327675,9.79308427,205.93,205.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604327874,9.79308427,205.93,205.83,4.51887652]
["bitfinex-derivatives","SOLF0:USTF0",1756604328079,9.79308427,205.93,205.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604328280,9.79308427,205.93,205.8,4.52020663]
["bitfinex-derivatives","SOLF0:USTF0",1756604328480,9.79308427,205.93,205.81,4.52020663]
["bitfinex-derivatives","SOLF0:USTF0",1756604328779,9.79308427,205.93,205.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604328780,9.79308427,205.93,205.82,4.52020663]
["bitfinex-derivatives","SOLF0:USTF0",1756604328976,9.79308427,205.93,205.83,4.52020663]
["bitfinex-derivatives","SOLF0:USTF0",1756604329182,9.79308427,205.93,205.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604329383,9.79308427,205.93,205.8,4.44376989]
["bitfinex-derivatives","SOLF0:USTF0",1756604329575,2.10308427,205.9,205.81,4.44376989]
["bitfinex-derivatives","SOLF0:USTF0",1756604329775,7.69,205.88,205.82,4.44376989]
["bitfinex-derivatives","SOLF0:USTF0",1756604329972,7.69,205.88,205.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604330183,7.69,205.88,205.8,4.44409573]
["bitfinex-derivatives","SOLF0:USTF0",1756604330378,7.69,205.88,205.81,4.44409573]
["bitfinex-derivatives","SOLF0:USTF0",1756604330677,7.69,205.88,205.82,4.44409573]
["bitfinex-derivatives","SOLF0:USTF0",1756604330883,7.69,205.88,205.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604331084,7.69,205.88,205.8,4.44458781]
["bitfinex-derivatives","SOLF0:USTF0",1756604331282,7.69,205.88,205.81,4.44458781]
["bitfinex-derivatives","SOLF0:USTF0",1756604331485,7.69,205.88,205.82,4.44458781]
["bitfinex-derivatives","SOLF0:USTF0",1756604331685,7.69,205.88,205.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604331891,7.69,205.88,205.8,4.44453982]
["bitfinex-derivatives","SOLF0:USTF0",1756604332181,7.69,205.88,205.81,4.44453982]
["bitfinex-derivatives","SOLF0:USTF0",1756604332374,7.69,205.88,205.82,4.44453982]
["bitfinex-derivatives","SOLF0:USTF0",1756604332578,7.69,205.88,205.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604332979,7.69,205.88,205.8,4.44423967]
["bitfinex-derivatives","SOLF0:USTF0",1756604333179,7.69,205.88,205.81,4.44423967]
["bitfinex-derivatives","SOLF0:USTF0",1756604333387,7.69,205.88,205.82,4.44423967]
["bitfinex-derivatives","SOLF0:USTF0",1756604333583,7.69,205.88,205.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604333784,7.69,205.88,205.81,4.44360195]
["bitfinex-derivatives","SOLF0:USTF0",1756604334085,7.69,205.88,205.82,4.44360195]
["bitfinex-derivatives","SOLF0:USTF0",1756604334383,7.69,205.88,205.83,11.86360195]
["bitfinex-derivatives","SOLF0:USTF0",1756604334583,7.69,205.88,205.84,4.4435052]
["bitfinex-derivatives","SOLF0:USTF0",1756604334778,7.69,205.88,205.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604334978,7.69,205.88,205.84,4.44347685]
["bitfinex-derivatives","SOLF0:USTF0",1756604335180,7.69,205.88,205.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604335379,7.69,205.88,205.84,4.44347685]
["bitfinex-derivatives","SOLF0:USTF0",1756604335581,7.69,205.88,205.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604335784,7.69,205.88,205.84,4.44361367]
["bitfinex-derivatives","SOLF0:USTF0",1756604335986,7.69,205.88,205.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604336185,136.51,205.89,205.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604339384,136.51,205.89,205.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604339591,138.61308427,205.89,205.8,4.44461484]
["bitfinex-derivatives","SOLF0:USTF0",1756604339890,138.61308427,205.89,205.81,4.44461484]
["bitfinex-derivatives","SOLF0:USTF0",1756604340091,138.61308427,205.89,205.82,4.44461484]
["bitfinex-derivatives","SOLF0:USTF0",1756604340388,138.61308427,205.89,205.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604340584,138.61308427,205.89,205.8,4.44522111]
["bitfinex-derivatives","SOLF0:USTF0",1756604340790,138.61308427,205.89,205.81,4.44522111]
["bitfinex-derivatives","SOLF0:USTF0",1756604340995,138.61308427,205.89,205.82,4.44522111]
["bitfinex-derivatives","SOLF0:USTF0",1756604341294,138.61308427,205.89,205.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604341496,138.61308427,205.89,205.8,4.44535765]
["bitfinex-derivatives","SOLF0:USTF0",1756604341702,7.69,205.85,205.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604341887,7.69,205.85,205.77,4.44771263]
["bitfinex-derivatives","SOLF0:USTF0",1756604342090,7.69,205.85,205.78,4.44771263]
["bitfinex-derivatives","SOLF0:USTF0",1756604342392,7.69,205.85,205.79,4.4471448]
["bitfinex-derivatives","SOLF0:USTF0",1756604342696,2.10308427,205.86,205.8,4.4471448]
["bitfinex-derivatives","SOLF0:USTF0",1756604342991,7.69,205.85,205.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604343196,7.69,205.85,205.77,4.4471448]
["bitfinex-derivatives","SOLF0:USTF0",1756604343399,7.69,205.85,205.78,4.4471448]
["bitfinex-derivatives","SOLF0:USTF0",1756604343595,7.69,205.85,205.79,4.4471448]
["bitfinex-derivatives","SOLF0:USTF0",1756604343794,2.10308427,205.86,205.8,4.4471448]
["bitfinex-derivatives","SOLF0:USTF0",1756604343993,7.69,205.85,205.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604344195,7.69,205.85,205.77,4.4489891]
["bitfinex-derivatives","SOLF0:USTF0",1756604344393,7.69,205.85,205.78,4.4489891]
["bitfinex-derivatives","SOLF0:USTF0",1756604344596,7.69,205.85,205.79,4.4489891]
["bitfinex-derivatives","SOLF0:USTF0",1756604344795,7.69,205.85,205.8,4.4489891]
["bitfinex-derivatives","SOLF0:USTF0",1756604345092,7.69,205.82,205.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604345292,7.69,205.78,205.72,4.4530538]
["bitfinex-derivatives","SOLF0:USTF0",1756604345491,2.10308427,205.79,205.73,4.4530538]
["bitfinex-derivatives","SOLF0:USTF0",1756604345492,7.69,205.76,205.73,4.4530538]
["bitfinex-derivatives","SOLF0:USTF0",1756604345689,7.69,205.76,205.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604345690,9.79308427,205.76,205.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604346087,9.79308427,205.76,205.68,4.45517502]
["bitfinex-derivatives","SOLF0:USTF0",1756604346289,9.79308427,205.76,205.69,4.45517502]
["bitfinex-derivatives","SOLF0:USTF0",1756604346488,2.10308427,205.73,205.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604346699,9.79308427,205.73,205.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604347102,123.81,205.72,205.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756604348195,123.81,205.72,205.61,105.15096491]
["bitfinex-derivatives","SOLF0:USTF0",1756604348196,7.45,205.69,205.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604348400,2.10308427,205.67,205.57,4.0446859]
["bitfinex-derivatives","SOLF0:USTF0",1756604348597,7.45,205.66,205.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604348798,33.56,205.65,205.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604350200,44.08,205.64,205.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604351297,44.08,205.64,205.48,8.1786105]
["bitfinex-derivatives","SOLF0:USTF0",1756604351298,7.45,205.62,205.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604351502,2.10308427,205.61,205.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604351701,53.46308427,205.61,205.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604353101,2.10308427,205.58,205.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604354100,7.45,205.6,205.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604354898,121.92,205.62,205.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604355195,121.92,205.62,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604355396,9.55308427,205.65,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604355600,128.66,205.64,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604357505,7.45,205.63,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604357698,7.45,205.61,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604361512,128.62,205.6,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604364214,7.45,205.61,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604364514,136.05,205.61,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604366117,128.6,205.61,205.53,9.89308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604366415,128.6,205.61,205.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604373123,7.45,205.65,205.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604373420,7.45,205.65,205.57,9.89308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604375523,128.48,205.68,205.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604375722,128.48,205.68,205.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604375919,128.46,205.71,205.63,2.10308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604379229,7.74,205.7,205.63,2.10308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604382333,7.74,205.7,205.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756604384436,7.74,205.7,205.6,2.10308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604385035,7.74,205.7,205.6,4.0446859]
["bitfinex-derivatives","SOLF0:USTF0",1756604385229,7.74,205.69,205.58,4.0446859]
["bitfinex-derivatives","SOLF0:USTF0",1756604385434,2.10308427,205.7,205.56,13.63777017]
["bitfinex-derivatives","SOLF0:USTF0",1756604385630,128.46,205.71,205.56,13.63777017]
["bitfinex-derivatives","SOLF0:USTF0",1756604385631,2.10308427,205.67,205.56,13.63777017]
["bitfinex-derivatives","SOLF0:USTF0",1756604386136,2.10308427,205.67,205.56,11.5346859]
["bitfinex-derivatives","SOLF0:USTF0",1756604386137,7.74,205.66,205.56,11.5346859]
["bitfinex-derivatives","SOLF0:USTF0",1756604386439,7.74,205.66,205.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756604390138,7.74,205.66,205.56,11.5346859]
["bitfinex-derivatives","SOLF0:USTF0",1756604390331,7.74,205.66,205.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756604390533,7.74,205.63,205.54,4.0446859]
["bitfinex-derivatives","SOLF0:USTF0",1756604390935,41.54,205.63,205.54,4.0446859]
["bitfinex-derivatives","SOLF0:USTF0",1756604391840,41.54,205.63,205.53,4.0446859]
["bitfinex-derivatives","SOLF0:USTF0",1756604394743,41.54,205.63,205.54,9.59308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604394943,41.54,205.63,205.56,4.0446859]
["bitfinex-derivatives","SOLF0:USTF0",1756604400948,41.54,205.63,205.55,11.5346859]
["bitfinex-derivatives","SOLF0:USTF0",1756604402753,7.74,205.62,205.55,11.5346859]
["bitfinex-derivatives","SOLF0:USTF0",1756604404350,2.10308427,205.56,205.52,4.0446859]
["bitfinex-derivatives","SOLF0:USTF0",1756604404545,2.10308427,205.55,205.46,11.5346859]
["bitfinex-derivatives","SOLF0:USTF0",1756604404748,7.74,205.54,205.46,11.5346859]
["bitfinex-derivatives","SOLF0:USTF0",1756604405255,7.74,205.54,205.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756604405853,9.84308427,205.58,205.5,4.0446859]
["bitfinex-derivatives","SOLF0:USTF0",1756604406347,7.74,205.58,205.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756604406553,7.74,205.58,205.52,4.0446859]
["bitfinex-derivatives","SOLF0:USTF0",1756604406945,7.74,205.58,205.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756604406946,7.74,205.58,205.51,11.5346859]
["bitfinex-derivatives","SOLF0:USTF0",1756604412757,7.74,205.58,205.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756604416052,7.74,205.58,205.48,2.10308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604416053,5.45616593,205.73,205.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756604416263,7.68,205.67,205.58,2.10308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604416748,7.68,205.67,205.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756604418462,7.68,205.67,205.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756604420059,101.9,205.7,205.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756604422158,7.68,205.78,205.67,2.10308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604422360,7.68,205.78,205.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756604422663,7.68,205.78,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756604423665,7.68,205.78,205.62,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1756604423666,7.68,205.84,205.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756604424467,9.5,205.85,205.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756604428060,9.5,205.85,205.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756604428261,7.68,205.89,205.8,9.87308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604428867,7.68,205.89,205.83,2.10308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604429061,7.68,205.89,205.83,9.87308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604430070,75.08,205.93,205.83,9.87308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604431470,7.68,205.92,205.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756604431965,7.68,205.92,205.81,2.10308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604432971,7.68,205.9,205.81,2.10308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604433372,7.68,205.9,205.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756604436072,7.68,205.9,205.81,2.10308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604439874,7.79,205.88,205.75,9.38308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604442779,7.79,205.85,205.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756604443075,7.79,205.85,205.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756604447182,2.10308427,205.83,205.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756604447386,7.79,205.79,205.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756604448493,7.79,205.77,205.66,100.602427]
["bitfinex-derivatives","SOLF0:USTF0",1756604452191,7.79,205.84,205.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756604452386,7.79,205.84,205.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756604462800,5.45616593,205.99,205.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756604463006,7.79,205.91,205.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756604466106,7.79,205.91,205.76,2.10308427]
["bitfinex-derivatives","SOLF0:USTF0",1756604466107,7.79,205.91,205.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756604466807,7.79,205.88,205.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756604467805,127.14,205.94,205.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756604467806,7.7,205.85,205.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756604468004,99.22,205.85,205.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756604469707,7.7,205.84,205.74,11.6246859]
["bitfinex-derivatives","SOLF0:USTF0",1756604471013,7.7,205.82,205.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604471307,7.7,205.82,205.74,11.6246859]
["bitfinex-derivatives","SOLF0:USTF0",1756604472311,7.7,205.87,205.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604472504,5.45616593,205.93,205.74,6.14777017]
["bitfinex-derivatives","SOLF0:USTF0",1756604472505,7.7,205.91,205.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604472811,67.18,205.9,205.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604474212,7.7,205.91,205.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604474411,125.16,205.94,205.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604474607,334.6,205.95,205.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604475813,6.3016059,206.02,205.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604476006,2.10308427,206.07,205.95,11.6246859]
["bitfinex-derivatives","SOLF0:USTF0",1756604476205,2.10308427,206.04,205.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604476401,2.10308427,206.04,205.96,4.60237247]
["bitfinex-derivatives","SOLF0:USTF0",1756604476611,2.10308427,206.04,205.97,4.60237247]
["bitfinex-derivatives","SOLF0:USTF0",1756604476910,2.10308427,206.04,205.98,9.21207631]
["bitfinex-derivatives","SOLF0:USTF0",1756604477115,2.10308427,206.04,205.99,9.21207631]
["bitfinex-derivatives","SOLF0:USTF0",1756604477310,2.10308427,206.04,206.0,9.21207631]
["bitfinex-derivatives","SOLF0:USTF0",1756604477610,2.10308427,206.04,206.01,9.21207631]
["bitfinex-derivatives","SOLF0:USTF0",1756604477812,4.68308427,206.04,205.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604478015,4.68308427,206.04,205.96,9.33211419]
["bitfinex-derivatives","SOLF0:USTF0",1756604478205,4.68308427,206.04,205.97,9.33211419]
["bitfinex-derivatives","SOLF0:USTF0",1756604478405,4.68308427,206.04,205.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604478406,4.68308427,206.04,205.98,9.33211419]
["bitfinex-derivatives","SOLF0:USTF0",1756604478606,4.68308427,206.04,205.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604478902,4.68308427,206.04,205.96,9.33902851]
["bitfinex-derivatives","SOLF0:USTF0",1756604479106,4.68308427,206.04,205.97,9.33902851]
["bitfinex-derivatives","SOLF0:USTF0",1756604479406,2.58,206.02,205.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604479614,2.58,206.02,205.92,9.33194628]
["bitfinex-derivatives","SOLF0:USTF0",1756604479811,2.58,206.02,205.93,9.33194628]
["bitfinex-derivatives","SOLF0:USTF0",1756604480008,2.58,206.02,205.94,9.33194628]
["bitfinex-derivatives","SOLF0:USTF0",1756604480212,2.58,206.02,205.95,9.33194628]
["bitfinex-derivatives","SOLF0:USTF0",1756604480411,2.58,206.02,205.96,9.33194628]
["bitfinex-derivatives","SOLF0:USTF0",1756604480606,2.58,206.02,205.97,9.33194628]
["bitfinex-derivatives","SOLF0:USTF0",1756604480811,2.58,206.02,205.98,9.33194628]
["bitfinex-derivatives","SOLF0:USTF0",1756604481012,2.58,206.02,205.99,9.33194628]
["bitfinex-derivatives","SOLF0:USTF0",1756604481308,2.58,206.02,205.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604481513,2.58,206.02,205.95,9.31875341]
["bitfinex-derivatives","SOLF0:USTF0",1756604481812,4.68308427,206.02,205.96,9.31875341]
["bitfinex-derivatives","SOLF0:USTF0",1756604482013,2.57,206.01,205.97,9.32316012]
["bitfinex-derivatives","SOLF0:USTF0",1756604482209,10.5,206.03,205.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604482411,10.5,206.03,205.94,9.32135288]
["bitfinex-derivatives","SOLF0:USTF0",1756604482609,10.5,206.03,205.95,9.32135288]
["bitfinex-derivatives","SOLF0:USTF0",1756604482810,10.5,206.03,205.96,9.32135288]
["bitfinex-derivatives","SOLF0:USTF0",1756604483009,10.5,206.03,205.97,9.32135288]
["bitfinex-derivatives","SOLF0:USTF0",1756604483211,13.07,206.03,205.98,9.32135288]
["bitfinex-derivatives","SOLF0:USTF0",1756604483415,13.07,206.03,205.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604483609,13.07,206.03,205.94,9.11132626]
["bitfinex-derivatives","SOLF0:USTF0",1756604483810,13.07,206.03,205.95,9.11132626]
["bitfinex-derivatives","SOLF0:USTF0",1756604484013,13.07,206.03,205.96,9.11132626]
["bitfinex-derivatives","SOLF0:USTF0",1756604484215,13.07,206.03,205.97,4.58842598]
["bitfinex-derivatives","SOLF0:USTF0",1756604484412,13.07,206.03,205.98,4.58842598]
["bitfinex-derivatives","SOLF0:USTF0",1756604484612,13.07,206.03,205.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604484808,13.07,206.03,205.94,9.10549043]
["bitfinex-derivatives","SOLF0:USTF0",1756604485015,13.07,206.03,205.95,9.10549043]
["bitfinex-derivatives","SOLF0:USTF0",1756604485216,13.07,206.03,205.96,9.10549043]
["bitfinex-derivatives","SOLF0:USTF0",1756604485416,13.07,206.03,205.97,4.58548708]
["bitfinex-derivatives","SOLF0:USTF0",1756604485616,2.57,206.02,205.98,4.58548708]
["bitfinex-derivatives","SOLF0:USTF0",1756604485814,2.57,206.02,205.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604486117,2.57,206.02,205.94,9.0985055]
["bitfinex-derivatives","SOLF0:USTF0",1756604486315,2.57,206.02,205.95,9.0985055]
["bitfinex-derivatives","SOLF0:USTF0",1756604486619,2.57,206.02,205.96,4.58198203]
["bitfinex-derivatives","SOLF0:USTF0",1756604486820,2.57,206.02,205.97,4.58198203]
["bitfinex-derivatives","SOLF0:USTF0",1756604487015,2.57,206.02,205.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604487217,2.57,206.02,205.94,9.09881831]
["bitfinex-derivatives","SOLF0:USTF0",1756604487415,2.57,206.02,205.95,9.09881831]
["bitfinex-derivatives","SOLF0:USTF0",1756604487718,2.57,206.02,205.96,4.58214182]
["bitfinex-derivatives","SOLF0:USTF0",1756604487914,2.57,205.98,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604488119,2.57,205.98,205.9,9.10123506]
["bitfinex-derivatives","SOLF0:USTF0",1756604488419,2.57,205.98,205.91,4.58338663]
["bitfinex-derivatives","SOLF0:USTF0",1756604488619,2.57,205.98,205.92,4.58338663]
["bitfinex-derivatives","SOLF0:USTF0",1756604488816,2.57,205.98,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604489121,2.57,205.98,205.9,9.10101336]
["bitfinex-derivatives","SOLF0:USTF0",1756604489418,2.57,205.98,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604489719,2.57,205.98,205.9,9.10045024]
["bitfinex-derivatives","SOLF0:USTF0",1756604489916,2.57,205.98,205.91,4.58275513]
["bitfinex-derivatives","SOLF0:USTF0",1756604490217,2.57,205.98,205.92,4.58332474]
["bitfinex-derivatives","SOLF0:USTF0",1756604490419,2.57,205.98,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604490617,2.57,205.98,205.9,9.10073358]
["bitfinex-derivatives","SOLF0:USTF0",1756604490819,2.57,205.98,205.91,4.5830451]
["bitfinex-derivatives","SOLF0:USTF0",1756604491018,2.57,205.98,205.92,4.5830451]
["bitfinex-derivatives","SOLF0:USTF0",1756604491321,2.57,205.98,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604491513,2.57,205.98,205.9,9.09964063]
["bitfinex-derivatives","SOLF0:USTF0",1756604491718,2.57,205.95,205.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604491920,2.10308427,205.93,205.86,9.10232262]
["bitfinex-derivatives","SOLF0:USTF0",1756604492115,2.10308427,205.93,205.87,9.10232262]
["bitfinex-derivatives","SOLF0:USTF0",1756604492311,2.10308427,205.93,205.88,4.58381971]
["bitfinex-derivatives","SOLF0:USTF0",1756604492618,2.10308427,205.93,205.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604492619,2.57,205.92,205.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604492921,2.57,205.92,205.86,9.10317189]
["bitfinex-derivatives","SOLF0:USTF0",1756604493124,4.67308427,205.93,205.87,4.58423277]
["bitfinex-derivatives","SOLF0:USTF0",1756604493317,2.10308427,205.93,205.88,4.58423277]
["bitfinex-derivatives","SOLF0:USTF0",1756604493622,6.54,205.94,205.89,4.58423277]
["bitfinex-derivatives","SOLF0:USTF0",1756604493916,6.54,205.94,205.9,4.58423277]
["bitfinex-derivatives","SOLF0:USTF0",1756604494123,6.54,205.94,205.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604494322,6.54,205.94,205.93,12.1810514]
["bitfinex-derivatives","SOLF0:USTF0",1756604495418,6.54,205.94,205.93,4.6010514]
["bitfinex-derivatives","SOLF0:USTF0",1756604495625,6.54,205.94,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604495626,9.11,205.94,205.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604495925,6.54,205.94,205.9,16.76068975]
["bitfinex-derivatives","SOLF0:USTF0",1756604496124,6.54,205.94,205.91,4.60377805]
["bitfinex-derivatives","SOLF0:USTF0",1756604496325,6.54,205.94,205.92,4.60377805]
["bitfinex-derivatives","SOLF0:USTF0",1756604496523,6.54,205.94,205.93,4.6053935]
["bitfinex-derivatives","SOLF0:USTF0",1756604497223,9.11,205.94,205.93,4.6053935]
["bitfinex-derivatives","SOLF0:USTF0",1756604497619,11.69308427,205.94,205.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604497819,11.21308427,205.94,205.87,9.18920393]
["bitfinex-derivatives","SOLF0:USTF0",1756604498025,11.21308427,205.94,205.88,9.18920393]
["bitfinex-derivatives","SOLF0:USTF0",1756604498227,8.64308427,205.94,205.89,4.6080486]
["bitfinex-derivatives","SOLF0:USTF0",1756604498428,8.64308427,205.94,205.9,4.6080486]
["bitfinex-derivatives","SOLF0:USTF0",1756604498624,8.64308427,205.94,205.91,4.6080486]
["bitfinex-derivatives","SOLF0:USTF0",1756604498823,2.57,205.93,205.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604499025,2.57,205.93,205.87,9.19078868]
["bitfinex-derivatives","SOLF0:USTF0",1756604499223,8.64308427,205.94,205.88,9.19078868]
["bitfinex-derivatives","SOLF0:USTF0",1756604499423,8.64308427,205.94,205.89,9.19078868]
["bitfinex-derivatives","SOLF0:USTF0",1756604499624,2.57,205.93,205.9,4.60882168]
["bitfinex-derivatives","SOLF0:USTF0",1756604499820,8.64308427,205.94,205.91,4.60882168]
["bitfinex-derivatives","SOLF0:USTF0",1756604500027,11.21308427,205.94,205.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756604500226,11.21308427,205.94,205.87,9.19208931]
["bitfinex-derivatives","SOLF0:USTF0",1756604500227,2.10308427,205.91,205.87,9.19208931]
["bitfinex-derivatives","SOLF0:USTF0",1756604500425,2.57,205.9,205.88,4.61003128]
["bitfinex-derivatives","SOLF0:USTF0",1756604500626,2.57,205.9,205.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604500829,2.57,205.9,205.83,9.1953694]
["bitfinex-derivatives","SOLF0:USTF0",1756604501130,2.57,205.9,205.84,9.1953694]
["bitfinex-derivatives","SOLF0:USTF0",1756604501328,2.57,205.9,205.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604501329,2.57,205.9,205.85,9.1953694]
["bitfinex-derivatives","SOLF0:USTF0",1756604501531,9.11,205.94,205.86,16.9553694]
["bitfinex-derivatives","SOLF0:USTF0",1756604501829,2.10308427,205.93,205.87,9.1953694]
["bitfinex-derivatives","SOLF0:USTF0",1756604502028,2.10308427,205.93,205.88,16.9553694]
["bitfinex-derivatives","SOLF0:USTF0",1756604502230,2.10308427,205.93,205.89,9.1953694]
["bitfinex-derivatives","SOLF0:USTF0",1756604502430,2.10308427,205.93,205.9,4.61121186]
["bitfinex-derivatives","SOLF0:USTF0",1756604502729,2.10308427,205.93,205.91,4.61121186]
["bitfinex-derivatives","SOLF0:USTF0",1756604502923,326.42,205.96,205.92,4.6108483]
["bitfinex-derivatives","SOLF0:USTF0",1756604503124,326.42,205.96,205.93,16.95413231]
["bitfinex-derivatives","SOLF0:USTF0",1756604503433,326.42,205.96,205.94,4.6108483]
["bitfinex-derivatives","SOLF0:USTF0",1756604503632,326.42,205.96,205.95,4.6108483]
["bitfinex-derivatives","SOLF0:USTF0",1756604507632,328.99,205.96,205.95,4.6108483]
["bitfinex-derivatives","SOLF0:USTF0",1756604508534,326.42,205.96,205.95,4.6108483]
["bitfinex-derivatives","SOLF0:USTF0",1756604509335,326.42,205.96,205.95,9.20237836]
["bitfinex-derivatives","SOLF0:USTF0",1756604509529,326.42,205.96,205.95,16.96237836]
["bitfinex-derivatives","SOLF0:USTF0",1756604509734,126.72,205.97,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604509934,126.72,205.97,205.96,9.20237836]
["bitfinex-derivatives","SOLF0:USTF0",1756604510733,126.72,205.97,205.96,9.21059014]
["bitfinex-derivatives","SOLF0:USTF0",1756604511029,2.57,206.13,205.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604511230,2.10308427,206.17,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604511437,5.44,206.16,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604511738,5.44,206.16,206.07,9.19527235]
["bitfinex-derivatives","SOLF0:USTF0",1756604512041,5.44,206.16,206.08,9.19527235]
["bitfinex-derivatives","SOLF0:USTF0",1756604512337,5.44,206.16,206.09,9.19527235]
["bitfinex-derivatives","SOLF0:USTF0",1756604512536,5.44,206.16,206.1,16.95527235]
["bitfinex-derivatives","SOLF0:USTF0",1756604512839,5.44,206.16,206.11,16.95527235]
["bitfinex-derivatives","SOLF0:USTF0",1756604513044,5.44,206.16,206.12,9.19527235]
["bitfinex-derivatives","SOLF0:USTF0",1756604513235,5.44,206.16,206.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604513539,5.44,206.16,206.12,9.39774306]
["bitfinex-derivatives","SOLF0:USTF0",1756604513840,8.01,206.16,206.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604514040,8.01,206.16,206.12,9.39578388]
["bitfinex-derivatives","SOLF0:USTF0",1756604514238,8.01,206.16,206.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604514441,8.01,206.16,206.12,9.3946265]
["bitfinex-derivatives","SOLF0:USTF0",1756604514642,5.44,206.16,206.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604514841,5.44,206.16,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604515037,5.44,206.16,206.05,9.3950829]
["bitfinex-derivatives","SOLF0:USTF0",1756604515241,5.44,206.16,206.06,9.3950829]
["bitfinex-derivatives","SOLF0:USTF0",1756604515438,5.44,206.16,206.07,17.1550829]
["bitfinex-derivatives","SOLF0:USTF0",1756604515638,5.44,206.16,206.08,9.3950829]
["bitfinex-derivatives","SOLF0:USTF0",1756604515840,5.44,206.16,206.09,9.3950829]
["bitfinex-derivatives","SOLF0:USTF0",1756604516038,2.57,206.17,206.1,9.3950829]
["bitfinex-derivatives","SOLF0:USTF0",1756604516242,2.57,206.17,206.11,9.3950829]
["bitfinex-derivatives","SOLF0:USTF0",1756604516441,2.57,206.17,206.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604516442,2.57,206.17,206.12,17.1550829]
["bitfinex-derivatives","SOLF0:USTF0",1756604516641,2.57,206.17,206.13,9.3950829]
["bitfinex-derivatives","SOLF0:USTF0",1756604516833,2.57,206.17,206.14,9.4058162]
["bitfinex-derivatives","SOLF0:USTF0",1756604517033,2.57,206.17,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604517238,2.57,206.17,206.13,9.40753592]
["bitfinex-derivatives","SOLF0:USTF0",1756604517539,2.57,206.17,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604517840,2.57,206.17,206.13,4.61552498]
["bitfinex-derivatives","SOLF0:USTF0",1756604518040,2.57,206.17,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604518241,2.57,206.17,206.13,4.61473682]
["bitfinex-derivatives","SOLF0:USTF0",1756604518433,2.57,206.17,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604518638,2.57,206.17,206.13,4.61464803]
["bitfinex-derivatives","SOLF0:USTF0",1756604518937,2.57,206.17,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604519140,2.57,206.17,206.13,4.61399342]
["bitfinex-derivatives","SOLF0:USTF0",1756604519341,2.57,206.17,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604519541,2.57,206.17,206.13,4.61453353]
["bitfinex-derivatives","SOLF0:USTF0",1756604519738,2.57,206.17,206.14,4.61471755]
["bitfinex-derivatives","SOLF0:USTF0",1756604519940,2.57,206.18,206.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604520134,2.57,206.18,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604520343,2.57,206.18,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604520538,18.5602831,206.19,206.07,9.3238442]
["bitfinex-derivatives","SOLF0:USTF0",1756604520739,18.5602831,206.19,206.08,9.3238442]
["bitfinex-derivatives","SOLF0:USTF0",1756604520940,18.5602831,206.19,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604520941,2.55,206.18,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604521243,2.55,206.18,206.07,9.32575134]
["bitfinex-derivatives","SOLF0:USTF0",1756604521438,2.55,206.18,206.08,4.71011533]
["bitfinex-derivatives","SOLF0:USTF0",1756604521637,2.55,206.18,206.09,9.32768206]
["bitfinex-derivatives","SOLF0:USTF0",1756604521942,2.55,206.18,206.1,4.61756673]
["bitfinex-derivatives","SOLF0:USTF0",1756604522143,2.55,206.18,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604522335,2.55,206.18,206.07,9.25995746]
["bitfinex-derivatives","SOLF0:USTF0",1756604522537,2.55,206.18,206.08,9.25995746]
["bitfinex-derivatives","SOLF0:USTF0",1756604522835,2.55,206.18,206.09,9.25995746]
["bitfinex-derivatives","SOLF0:USTF0",1756604523039,2.55,206.18,206.1,4.61664659]
["bitfinex-derivatives","SOLF0:USTF0",1756604523235,2.55,206.18,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604523441,2.55,206.18,206.07,9.21930234]
["bitfinex-derivatives","SOLF0:USTF0",1756604523641,2.55,206.18,206.08,4.57722983]
["bitfinex-derivatives","SOLF0:USTF0",1756604523843,2.55,206.18,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604524046,18.5602831,206.19,206.07,9.22155218]
["bitfinex-derivatives","SOLF0:USTF0",1756604524346,2.55,206.18,206.08,4.57832233]
["bitfinex-derivatives","SOLF0:USTF0",1756604524545,2.55,206.17,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604524844,2.55,206.17,206.07,9.22170497]
["bitfinex-derivatives","SOLF0:USTF0",1756604525037,2.55,206.17,206.08,4.57839816]
["bitfinex-derivatives","SOLF0:USTF0",1756604525236,2.55,206.14,206.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604525442,326.2,206.18,206.07,3.5602831]
["bitfinex-derivatives","SOLF0:USTF0",1756604525648,326.2,206.18,206.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604525944,326.2,206.18,206.1,9.22097604]
["bitfinex-derivatives","SOLF0:USTF0",1756604526138,326.2,206.18,206.11,9.22097604]
["bitfinex-derivatives","SOLF0:USTF0",1756604526345,326.2,206.18,206.12,9.22097604]
["bitfinex-derivatives","SOLF0:USTF0",1756604526545,326.2,206.18,206.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604527938,328.75,206.18,206.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756604528647,328.75,206.18,206.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604528843,328.75,206.18,206.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604529044,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604529245,328.75,206.18,206.1,9.20236826]
["bitfinex-derivatives","SOLF0:USTF0",1756604529441,328.75,206.18,206.11,9.20236826]
["bitfinex-derivatives","SOLF0:USTF0",1756604529647,328.75,206.18,206.12,4.56705546]
["bitfinex-derivatives","SOLF0:USTF0",1756604529842,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604530141,328.75,206.18,206.1,9.196248]
["bitfinex-derivatives","SOLF0:USTF0",1756604530338,328.75,206.18,206.11,4.56396832]
["bitfinex-derivatives","SOLF0:USTF0",1756604530547,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604531045,328.75,206.18,206.1,9.19655625]
["bitfinex-derivatives","SOLF0:USTF0",1756604531246,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604531449,328.75,206.18,206.1,9.19390401]
["bitfinex-derivatives","SOLF0:USTF0",1756604531643,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604531844,328.75,206.18,206.1,9.19248336]
["bitfinex-derivatives","SOLF0:USTF0",1756604532144,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604532341,328.75,206.18,206.1,9.19001763]
["bitfinex-derivatives","SOLF0:USTF0",1756604532540,328.75,206.18,206.11,4.56103722]
["bitfinex-derivatives","SOLF0:USTF0",1756604532738,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604532947,328.75,206.18,206.1,4.56103722]
["bitfinex-derivatives","SOLF0:USTF0",1756604533147,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604533346,328.75,206.18,206.1,4.56038252]
["bitfinex-derivatives","SOLF0:USTF0",1756604533646,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604533846,328.75,206.18,206.1,4.56038252]
["bitfinex-derivatives","SOLF0:USTF0",1756604534046,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604534347,328.75,206.18,206.1,4.55896337]
["bitfinex-derivatives","SOLF0:USTF0",1756604534548,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604534846,328.75,206.18,206.1,4.55746658]
["bitfinex-derivatives","SOLF0:USTF0",1756604535145,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604535346,328.75,206.18,206.1,4.55680666]
["bitfinex-derivatives","SOLF0:USTF0",1756604535547,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604535747,328.75,206.18,206.1,4.5549239]
["bitfinex-derivatives","SOLF0:USTF0",1756604535947,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604536248,328.75,206.18,206.1,4.55491159]
["bitfinex-derivatives","SOLF0:USTF0",1756604536447,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604536748,328.75,206.18,206.1,4.55520714]
["bitfinex-derivatives","SOLF0:USTF0",1756604536949,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604537246,328.75,206.18,206.1,4.5564878]
["bitfinex-derivatives","SOLF0:USTF0",1756604537443,328.75,206.18,206.11,4.5564878]
["bitfinex-derivatives","SOLF0:USTF0",1756604537648,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604537848,328.75,206.18,206.1,4.55697998]
["bitfinex-derivatives","SOLF0:USTF0",1756604538047,328.75,206.18,206.11,4.55697998]
["bitfinex-derivatives","SOLF0:USTF0",1756604538247,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604538449,328.75,206.18,206.1,4.5582569]
["bitfinex-derivatives","SOLF0:USTF0",1756604538748,328.75,206.18,206.11,4.5582569]
["bitfinex-derivatives","SOLF0:USTF0",1756604538949,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604539249,328.75,206.18,206.1,9.10132999]
["bitfinex-derivatives","SOLF0:USTF0",1756604539450,328.75,206.18,206.11,4.55883295]
["bitfinex-derivatives","SOLF0:USTF0",1756604539650,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604539948,328.75,206.18,206.1,4.55903386]
["bitfinex-derivatives","SOLF0:USTF0",1756604540148,328.75,206.18,206.11,4.55903386]
["bitfinex-derivatives","SOLF0:USTF0",1756604540346,328.75,206.18,206.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604540545,328.75,206.18,206.1,9.10129187]
["bitfinex-derivatives","SOLF0:USTF0",1756604540744,328.75,206.18,206.11,11.75891066]
["bitfinex-derivatives","SOLF0:USTF0",1756604540950,328.75,206.18,206.12,4.55891066]
["bitfinex-derivatives","SOLF0:USTF0",1756604541250,328.75,206.18,206.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604541450,326.2,206.18,206.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604541650,126.78,206.17,206.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604542650,129.33,206.17,206.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604543246,126.78,206.17,206.14,4.56123638]
["bitfinex-derivatives","SOLF0:USTF0",1756604543444,126.78,206.17,206.09,2.09744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604543445,126.78,206.17,206.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604543649,126.78,206.17,206.11,9.10560896]
["bitfinex-derivatives","SOLF0:USTF0",1756604543851,126.78,206.17,206.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604544152,126.78,206.17,206.14,4.56109586]
["bitfinex-derivatives","SOLF0:USTF0",1756604544351,126.78,206.17,206.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604544550,126.78,206.17,206.14,4.56150843]
["bitfinex-derivatives","SOLF0:USTF0",1756604544742,126.78,206.17,206.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604544946,126.78,206.17,206.09,2.09744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604544947,129.33,206.17,206.09,2.09744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604545149,126.78,206.17,206.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604545348,126.78,206.17,206.12,9.1087407]
["bitfinex-derivatives","SOLF0:USTF0",1756604545550,126.78,206.17,206.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604546350,126.78,206.17,206.15,4.56653571]
["bitfinex-derivatives","SOLF0:USTF0",1756604546553,126.78,206.17,206.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604546752,126.78,206.17,206.15,4.5657698]
["bitfinex-derivatives","SOLF0:USTF0",1756604546942,126.78,206.17,206.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604547143,126.78,206.17,206.15,4.56553557]
["bitfinex-derivatives","SOLF0:USTF0",1756604547353,126.78,206.17,206.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604547549,126.78,206.17,206.11,9.12181328]
["bitfinex-derivatives","SOLF0:USTF0",1756604547750,126.78,206.17,206.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604547949,129.33,206.17,206.14,4.56919703]
["bitfinex-derivatives","SOLF0:USTF0",1756604548148,129.33,206.17,206.15,4.56919703]
["bitfinex-derivatives","SOLF0:USTF0",1756604548348,129.33,206.17,206.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604548552,129.33,206.17,206.14,4.57136652]
["bitfinex-derivatives","SOLF0:USTF0",1756604548752,129.33,206.17,206.15,4.57136652]
["bitfinex-derivatives","SOLF0:USTF0",1756604548948,129.33,206.17,206.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604549146,129.33,206.17,206.14,9.12638949]
["bitfinex-derivatives","SOLF0:USTF0",1756604549356,129.33,206.17,206.15,4.57072918]
["bitfinex-derivatives","SOLF0:USTF0",1756604549551,129.33,206.17,206.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604549552,129.33,206.17,206.16,4.57072918]
["bitfinex-derivatives","SOLF0:USTF0",1756604552256,129.33,206.17,206.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604552457,129.33,206.17,206.11,9.13601794]
["bitfinex-derivatives","SOLF0:USTF0",1756604552757,126.78,206.17,206.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604552957,2.55,206.16,206.14,9.13601794]
["bitfinex-derivatives","SOLF0:USTF0",1756604553150,2.55,206.16,206.15,9.13601794]
["bitfinex-derivatives","SOLF0:USTF0",1756604554658,129.33,206.17,206.15,9.13601794]
["bitfinex-derivatives","SOLF0:USTF0",1756604554956,129.33,206.17,206.16,9.13601794]
["bitfinex-derivatives","SOLF0:USTF0",1756604556160,129.33,206.17,206.16,9.10253588]
["bitfinex-derivatives","SOLF0:USTF0",1756604556356,129.33,206.17,206.16,4.52632252]
["bitfinex-derivatives","SOLF0:USTF0",1756604556958,131.42744697,206.17,206.16,4.52632252]
["bitfinex-derivatives","SOLF0:USTF0",1756604557161,131.42744697,206.17,206.06,11.23138931]
["bitfinex-derivatives","SOLF0:USTF0",1756604558759,2.56,206.16,206.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604558959,128.87744697,206.17,206.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604559258,2.56,206.16,206.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604561062,2.56,206.13,206.04,4.03138931]
["bitfinex-derivatives","SOLF0:USTF0",1756604561460,2.56,206.13,206.06,4.03138931]
["bitfinex-derivatives","SOLF0:USTF0",1756604561655,2.56,206.13,206.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604562354,2.56,206.13,206.03,2.09744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604562355,2.56,206.12,206.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604562752,2.09744697,206.1,206.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604562960,92.3,206.09,206.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604565968,92.3,206.09,206.01,102.92418637]
["bitfinex-derivatives","SOLF0:USTF0",1756604566866,2.56,206.08,206.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604567066,89.74,206.09,206.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604567266,2.56,206.06,206.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604567458,2.09744697,206.07,205.96,11.23138931]
["bitfinex-derivatives","SOLF0:USTF0",1756604567659,2.56,206.03,205.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604569965,2.09744697,206.06,205.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604570166,4.65744697,206.06,205.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604573969,2.09744697,206.03,205.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604574166,2.56,206.02,205.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604574368,2.09744697,206.0,205.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604574563,2.56,205.99,205.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604574769,20.58,206.01,205.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604574770,2.09744697,205.97,205.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604574969,2.56,205.96,205.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604576973,2.56,206.05,205.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604577273,122.26,206.04,205.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604578770,122.26,206.04,205.9,4.03138931]
["bitfinex-derivatives","SOLF0:USTF0",1756604578771,2.56,206.03,205.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604580674,2.56,206.03,205.91,2.09744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604580878,59.58,206.02,205.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604582574,117.66,206.04,205.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604583275,326.2,206.08,205.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604583481,126.62,206.05,205.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604585579,326.2,206.08,205.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604585779,126.6,206.04,205.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604586282,126.6,206.06,205.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604586883,326.2,206.08,206.0,2.09744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604587073,452.8,206.08,206.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604587276,452.8,206.08,206.01,9.29744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604589782,452.8,206.08,206.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756604590682,2.56,206.07,205.96,9.79744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604590879,454.89744697,206.08,205.96,9.79744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604591281,2.56,206.07,205.96,9.79744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604591480,126.56,206.06,205.96,9.79744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604593785,2.56,206.05,205.96,9.79744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604595584,126.54,206.04,205.96,9.79744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604597079,2.56,206.0,205.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604597277,126.52,205.99,205.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604597479,2.56,205.98,205.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604603788,2.57,206.06,205.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604603988,2.57,206.06,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604603989,126.5,206.05,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604606188,126.5,206.05,205.95,11.73138931]
["bitfinex-derivatives","SOLF0:USTF0",1756604607091,2.57,206.04,205.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604608091,2.57,206.04,205.95,11.73138931]
["bitfinex-derivatives","SOLF0:USTF0",1756604608487,2.57,206.02,205.95,11.73138931]
["bitfinex-derivatives","SOLF0:USTF0",1756604608794,126.48,206.01,205.95,11.73138931]
["bitfinex-derivatives","SOLF0:USTF0",1756604609388,126.48,206.01,205.96,11.73138931]
["bitfinex-derivatives","SOLF0:USTF0",1756604609584,126.48,206.01,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604609784,2.09744697,206.06,205.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604609993,2.57,206.13,206.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604610186,2.57,206.13,206.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604610389,32.32,206.15,206.05,11.73138931]
["bitfinex-derivatives","SOLF0:USTF0",1756604610685,32.32,206.15,206.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604612689,4.66744697,206.14,206.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604612988,2.09744697,206.14,206.01,13.82883628]
["bitfinex-derivatives","SOLF0:USTF0",1756604613183,2.09744697,206.14,206.01,9.79744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604613384,2.57,206.13,206.01,9.79744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604613691,2.57,206.13,206.02,4.50096046]
["bitfinex-derivatives","SOLF0:USTF0",1756604613891,2.57,206.13,206.03,4.50096046]
["bitfinex-derivatives","SOLF0:USTF0",1756604614091,2.57,206.13,206.04,4.50096046]
["bitfinex-derivatives","SOLF0:USTF0",1756604614291,2.57,206.13,206.05,4.50096046]
["bitfinex-derivatives","SOLF0:USTF0",1756604614493,2.57,206.13,206.06,4.50096046]
["bitfinex-derivatives","SOLF0:USTF0",1756604614692,2.09744697,206.14,206.07,4.50096046]
["bitfinex-derivatives","SOLF0:USTF0",1756604614893,2.57,206.1,206.08,4.50184628]
["bitfinex-derivatives","SOLF0:USTF0",1756604615085,2.57,206.1,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604615086,2.57,206.1,206.09,4.50184628]
["bitfinex-derivatives","SOLF0:USTF0",1756604615285,2.57,206.1,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604615495,2.57,206.1,206.02,4.50155107]
["bitfinex-derivatives","SOLF0:USTF0",1756604615792,2.57,206.1,206.03,4.50155107]
["bitfinex-derivatives","SOLF0:USTF0",1756604615990,2.57,206.1,206.04,4.50155107]
["bitfinex-derivatives","SOLF0:USTF0",1756604616296,4.66744697,206.11,206.05,4.50155107]
["bitfinex-derivatives","SOLF0:USTF0",1756604616497,2.57,206.1,206.06,4.50155107]
["bitfinex-derivatives","SOLF0:USTF0",1756604616699,2.57,206.1,206.07,4.50155107]
["bitfinex-derivatives","SOLF0:USTF0",1756604616991,2.57,206.1,206.08,4.50155107]
["bitfinex-derivatives","SOLF0:USTF0",1756604617198,2.57,206.1,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604617394,2.57,206.1,206.02,4.50017502]
["bitfinex-derivatives","SOLF0:USTF0",1756604617594,2.57,206.1,206.03,4.50017502]
["bitfinex-derivatives","SOLF0:USTF0",1756604617799,2.57,206.1,206.04,4.50017502]
["bitfinex-derivatives","SOLF0:USTF0",1756604617997,2.09744697,206.11,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604617998,2.09744697,206.11,206.05,4.50017502]
["bitfinex-derivatives","SOLF0:USTF0",1756604618292,2.56,206.1,206.06,4.50017502]
["bitfinex-derivatives","SOLF0:USTF0",1756604618494,2.56,206.1,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604618690,2.56,206.1,206.02,4.50063416]
["bitfinex-derivatives","SOLF0:USTF0",1756604618896,2.56,206.1,206.03,4.50063416]
["bitfinex-derivatives","SOLF0:USTF0",1756604619094,2.56,206.1,206.04,4.50063416]
["bitfinex-derivatives","SOLF0:USTF0",1756604619391,2.56,206.1,206.05,4.50063416]
["bitfinex-derivatives","SOLF0:USTF0",1756604619597,2.09744697,206.09,206.06,4.50063416]
["bitfinex-derivatives","SOLF0:USTF0",1756604619796,4.65744697,206.09,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756604619996,4.65744697,206.09,206.02,4.50068381]
["bitfinex-derivatives","SOLF0:USTF0",1756604620196,4.65744697,206.09,206.03,4.50068381]
["bitfinex-derivatives","SOLF0:USTF0",1756604620395,2.56,206.08,206.04,4.50068381]
["bitfinex-derivatives","SOLF0:USTF0",1756604620698,4.65744697,206.06,205.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604620997,2.56,206.06,205.98,4.50225944]
["bitfinex-derivatives","SOLF0:USTF0",1756604621200,2.56,206.06,205.99,4.50225944]
["bitfinex-derivatives","SOLF0:USTF0",1756604621500,2.56,206.06,206.0,4.50225944]
["bitfinex-derivatives","SOLF0:USTF0",1756604621695,126.38,206.05,206.01,11.86225944]
["bitfinex-derivatives","SOLF0:USTF0",1756604621893,126.38,206.05,206.02,4.50225944]
["bitfinex-derivatives","SOLF0:USTF0",1756604622093,126.38,206.05,206.03,4.50225944]
["bitfinex-derivatives","SOLF0:USTF0",1756604622288,126.38,206.05,206.04,4.50225944]
["bitfinex-derivatives","SOLF0:USTF0",1756604623296,128.94,206.05,206.04,4.50225944]
["bitfinex-derivatives","SOLF0:USTF0",1756604623999,2.56,206.12,206.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604624299,2.56,206.15,206.06,4.50225944]
["bitfinex-derivatives","SOLF0:USTF0",1756604624501,2.56,206.15,206.07,4.50225944]
["bitfinex-derivatives","SOLF0:USTF0",1756604624700,2.56,206.15,206.08,4.50225944]
["bitfinex-derivatives","SOLF0:USTF0",1756604624903,2.56,206.15,206.09,4.50225944]
["bitfinex-derivatives","SOLF0:USTF0",1756604625101,15.7,206.16,206.1,4.50225944]
["bitfinex-derivatives","SOLF0:USTF0",1756604625301,13.14,206.16,206.11,4.50225944]
["bitfinex-derivatives","SOLF0:USTF0",1756604625503,15.7,206.16,206.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604625703,15.7,206.16,206.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604626001,15.7,206.16,206.08,4.50007861]
["bitfinex-derivatives","SOLF0:USTF0",1756604626201,15.7,206.16,206.09,4.50007861]
["bitfinex-derivatives","SOLF0:USTF0",1756604626503,15.7,206.16,206.1,4.50007861]
["bitfinex-derivatives","SOLF0:USTF0",1756604626694,15.7,206.16,206.11,4.50007861]
["bitfinex-derivatives","SOLF0:USTF0",1756604626695,2.56,206.15,206.11,4.50007861]
["bitfinex-derivatives","SOLF0:USTF0",1756604626900,126.36,206.16,206.12,4.50007861]
["bitfinex-derivatives","SOLF0:USTF0",1756604627194,128.92,206.16,206.13,4.50007861]
["bitfinex-derivatives","SOLF0:USTF0",1756604627399,128.92,206.16,206.14,4.50007861]
["bitfinex-derivatives","SOLF0:USTF0",1756604627594,128.92,206.16,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604627803,128.92,206.16,206.12,4.49741667]
["bitfinex-derivatives","SOLF0:USTF0",1756604628003,128.92,206.16,206.13,4.49741667]
["bitfinex-derivatives","SOLF0:USTF0",1756604628303,128.92,206.16,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604628505,128.92,206.16,206.12,4.49619023]
["bitfinex-derivatives","SOLF0:USTF0",1756604628709,128.92,206.16,206.13,4.49619023]
["bitfinex-derivatives","SOLF0:USTF0",1756604628905,128.92,206.16,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604629106,128.92,206.16,206.12,4.49712181]
["bitfinex-derivatives","SOLF0:USTF0",1756604629308,128.92,206.16,206.13,4.49712181]
["bitfinex-derivatives","SOLF0:USTF0",1756604629504,2.56,206.15,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604629704,2.56,206.15,206.12,4.4961027]
["bitfinex-derivatives","SOLF0:USTF0",1756604629905,2.56,206.15,206.13,4.4961027]
["bitfinex-derivatives","SOLF0:USTF0",1756604630106,2.56,206.15,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604630107,2.56,206.15,206.14,4.4961027]
["bitfinex-derivatives","SOLF0:USTF0",1756604630406,2.56,206.15,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604630606,2.56,206.15,206.12,4.49511319]
["bitfinex-derivatives","SOLF0:USTF0",1756604630808,2.56,206.15,206.13,4.49511319]
["bitfinex-derivatives","SOLF0:USTF0",1756604630998,2.56,206.15,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604631203,2.56,206.15,206.12,4.49604161]
["bitfinex-derivatives","SOLF0:USTF0",1756604631408,2.56,206.15,206.13,4.49604161]
["bitfinex-derivatives","SOLF0:USTF0",1756604631609,2.56,206.15,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604631809,2.56,206.15,206.12,4.49466897]
["bitfinex-derivatives","SOLF0:USTF0",1756604632009,2.56,206.15,206.13,4.49466897]
["bitfinex-derivatives","SOLF0:USTF0",1756604632207,126.36,206.16,206.04,6.12883628]
["bitfinex-derivatives","SOLF0:USTF0",1756604632208,126.36,206.16,206.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604632409,126.36,206.16,206.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604632609,126.36,206.16,206.08,4.49357079]
["bitfinex-derivatives","SOLF0:USTF0",1756604632909,126.36,206.16,206.09,4.49357079]
["bitfinex-derivatives","SOLF0:USTF0",1756604633111,126.36,206.16,206.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604633112,126.36,206.16,206.1,4.49357079]
["bitfinex-derivatives","SOLF0:USTF0",1756604633409,128.92,206.16,206.11,11.85357079]
["bitfinex-derivatives","SOLF0:USTF0",1756604633612,128.92,206.16,206.12,4.49357079]
["bitfinex-derivatives","SOLF0:USTF0",1756604633809,128.92,206.16,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604634011,128.92,206.16,206.12,4.49325165]
["bitfinex-derivatives","SOLF0:USTF0",1756604634210,128.92,206.16,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604634414,128.92,206.16,206.12,4.49325165]
["bitfinex-derivatives","SOLF0:USTF0",1756604634712,128.92,206.16,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604635010,128.92,206.16,206.12,4.49294345]
["bitfinex-derivatives","SOLF0:USTF0",1756604635211,128.92,206.16,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604635411,128.92,206.16,206.12,4.49347411]
["bitfinex-derivatives","SOLF0:USTF0",1756604635610,2.56,206.15,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604635810,2.56,206.15,206.12,4.49262916]
["bitfinex-derivatives","SOLF0:USTF0",1756604636007,2.56,206.15,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604636213,2.56,206.15,206.12,4.49207699]
["bitfinex-derivatives","SOLF0:USTF0",1756604636514,2.56,206.15,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604636709,2.56,206.15,206.12,4.49153438]
["bitfinex-derivatives","SOLF0:USTF0",1756604636909,2.56,206.15,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604637108,2.56,206.15,206.12,4.49153438]
["bitfinex-derivatives","SOLF0:USTF0",1756604637308,2.56,206.15,206.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604637612,2.56,206.15,206.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604637811,2.56,206.15,206.08,4.49099357]
["bitfinex-derivatives","SOLF0:USTF0",1756604638112,2.56,206.15,206.09,4.49099357]
["bitfinex-derivatives","SOLF0:USTF0",1756604638413,2.56,206.15,206.1,4.49099357]
["bitfinex-derivatives","SOLF0:USTF0",1756604638709,2.56,206.15,206.11,4.49099357]
["bitfinex-derivatives","SOLF0:USTF0",1756604638919,2.56,206.15,206.12,4.49099357]
["bitfinex-derivatives","SOLF0:USTF0",1756604639118,126.36,206.16,206.13,4.49099357]
["bitfinex-derivatives","SOLF0:USTF0",1756604639419,2.56,206.15,206.14,4.49099357]
["bitfinex-derivatives","SOLF0:USTF0",1756604640021,5.13744697,206.15,206.14,4.49099357]
["bitfinex-derivatives","SOLF0:USTF0",1756604641321,5.13744697,206.15,206.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604641322,2.56,206.14,206.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604643422,126.24,206.15,206.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604645322,126.24,206.14,206.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756604653232,126.16,206.16,206.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604653432,126.16,206.16,206.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604653626,126.16,206.16,206.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604653827,126.16,206.16,206.13,12.11561811]
["bitfinex-derivatives","SOLF0:USTF0",1756604654129,126.16,206.16,206.14,4.43561811]
["bitfinex-derivatives","SOLF0:USTF0",1756604654331,126.16,206.16,206.15,4.43561811]
["bitfinex-derivatives","SOLF0:USTF0",1756604655631,326.1,206.19,206.15,4.43561811]
["bitfinex-derivatives","SOLF0:USTF0",1756604655632,126.14,206.17,206.15,12.11561811]
["bitfinex-derivatives","SOLF0:USTF0",1756604655825,126.14,206.17,206.16,4.43561811]
["bitfinex-derivatives","SOLF0:USTF0",1756604656532,126.14,206.17,206.16,4.43674936]
["bitfinex-derivatives","SOLF0:USTF0",1756604656729,2.55,206.31,206.16,12.59674936]
["bitfinex-derivatives","SOLF0:USTF0",1756604656928,326.08,206.34,206.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604656929,2.55,206.25,206.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604657128,126.12,206.3,206.19,4.43674936]
["bitfinex-derivatives","SOLF0:USTF0",1756604657129,128.21744697,206.3,206.19,4.43674936]
["bitfinex-derivatives","SOLF0:USTF0",1756604657338,2.55,206.29,206.2,4.43674936]
["bitfinex-derivatives","SOLF0:USTF0",1756604657637,126.12,206.3,206.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604657833,128.67,206.3,206.23,4.43674936]
["bitfinex-derivatives","SOLF0:USTF0",1756604658029,128.67,206.3,206.24,4.43674936]
["bitfinex-derivatives","SOLF0:USTF0",1756604658233,2.55,206.29,206.25,12.11674936]
["bitfinex-derivatives","SOLF0:USTF0",1756604658434,2.55,206.29,206.26,4.43674936]
["bitfinex-derivatives","SOLF0:USTF0",1756604658634,2.55,206.29,206.27,4.43674936]
["bitfinex-derivatives","SOLF0:USTF0",1756604658837,2.55,206.29,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604659037,2.55,206.29,206.26,4.42536991]
["bitfinex-derivatives","SOLF0:USTF0",1756604659339,126.12,206.3,206.21,2.09744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604659538,126.12,206.3,206.22,12.10216213]
["bitfinex-derivatives","SOLF0:USTF0",1756604659737,126.12,206.3,206.21,2.09744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604659738,126.12,206.3,206.23,4.42216213]
["bitfinex-derivatives","SOLF0:USTF0",1756604659940,126.12,206.3,206.24,12.10216213]
["bitfinex-derivatives","SOLF0:USTF0",1756604660234,126.12,206.3,206.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604660437,128.67,206.3,206.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604660638,128.67,206.3,206.23,4.4197073]
["bitfinex-derivatives","SOLF0:USTF0",1756604660839,128.67,206.3,206.24,4.4197073]
["bitfinex-derivatives","SOLF0:USTF0",1756604661038,128.67,206.3,206.25,4.4197073]
["bitfinex-derivatives","SOLF0:USTF0",1756604661039,2.55,206.29,206.25,4.4197073]
["bitfinex-derivatives","SOLF0:USTF0",1756604661234,2.55,206.29,206.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604661430,2.55,206.29,206.23,4.41737434]
["bitfinex-derivatives","SOLF0:USTF0",1756604661633,2.55,206.29,206.21,2.09744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604661634,2.55,206.29,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604664735,2.52,206.29,206.2,2.09744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604664934,2.52,206.29,206.21,4.41292278]
["bitfinex-derivatives","SOLF0:USTF0",1756604665133,2.52,206.29,206.22,4.41292278]
["bitfinex-derivatives","SOLF0:USTF0",1756604665344,2.52,206.29,206.23,4.41292278]
["bitfinex-derivatives","SOLF0:USTF0",1756604665646,126.12,206.3,206.24,4.41292278]
["bitfinex-derivatives","SOLF0:USTF0",1756604665647,128.64,206.3,206.24,4.41292278]
["bitfinex-derivatives","SOLF0:USTF0",1756604665946,2.52,206.29,206.2,9.77744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604666137,2.52,206.29,206.21,4.41323375]
["bitfinex-derivatives","SOLF0:USTF0",1756604666340,2.52,206.29,206.22,4.41323375]
["bitfinex-derivatives","SOLF0:USTF0",1756604666541,2.52,206.29,206.23,4.41323375]
["bitfinex-derivatives","SOLF0:USTF0",1756604666838,2.52,206.29,206.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604667045,2.52,206.26,206.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604667245,98.94,206.25,206.17,4.41544913]
["bitfinex-derivatives","SOLF0:USTF0",1756604667543,98.94,206.25,206.18,4.41544913]
["bitfinex-derivatives","SOLF0:USTF0",1756604667843,98.94,206.25,206.19,4.41544913]
["bitfinex-derivatives","SOLF0:USTF0",1756604668042,2.52,206.24,206.2,4.41544913]
["bitfinex-derivatives","SOLF0:USTF0",1756604668238,2.52,206.24,206.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604668445,2.52,206.24,206.17,4.41620122]
["bitfinex-derivatives","SOLF0:USTF0",1756604668646,2.52,206.24,206.18,4.41620122]
["bitfinex-derivatives","SOLF0:USTF0",1756604668845,2.52,206.24,206.19,12.09620122]
["bitfinex-derivatives","SOLF0:USTF0",1756604669046,2.52,206.24,206.2,4.41620122]
["bitfinex-derivatives","SOLF0:USTF0",1756604669243,2.52,206.24,206.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604669443,2.52,206.24,206.2,4.41562735]
["bitfinex-derivatives","SOLF0:USTF0",1756604669746,2.52,206.24,206.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604670045,2.52,206.24,206.2,4.41558858]
["bitfinex-derivatives","SOLF0:USTF0",1756604670246,2.52,206.24,206.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604670446,2.52,206.24,206.2,4.41579617]
["bitfinex-derivatives","SOLF0:USTF0",1756604670642,2.52,206.24,206.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604670845,2.52,206.28,206.2,12.09572859]
["bitfinex-derivatives","SOLF0:USTF0",1756604671046,4.61744697,206.32,206.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604671246,4.61744697,206.32,206.21,6.51317556]
["bitfinex-derivatives","SOLF0:USTF0",1756604671247,56.28,206.31,206.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604671450,326.08,206.34,206.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604671751,326.08,206.34,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604672445,328.6,206.34,206.29,12.0864531]
["bitfinex-derivatives","SOLF0:USTF0",1756604672646,328.6,206.34,206.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604673149,328.6,206.34,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604673449,328.6,206.34,206.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604673650,328.6,206.34,206.28,4.40427112]
["bitfinex-derivatives","SOLF0:USTF0",1756604673852,326.08,206.34,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604674151,326.08,206.34,206.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604674448,326.08,206.34,206.28,4.40405699]
["bitfinex-derivatives","SOLF0:USTF0",1756604674649,326.08,206.34,206.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604674847,125.94,206.35,206.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604674848,125.9,206.35,206.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604675040,125.9,206.35,206.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604675245,125.88,206.36,206.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604675447,125.88,206.36,206.3,4.39856986]
["bitfinex-derivatives","SOLF0:USTF0",1756604675749,125.88,206.36,206.31,4.3980301]
["bitfinex-derivatives","SOLF0:USTF0",1756604675950,125.88,206.36,206.32,12.14681857]
["bitfinex-derivatives","SOLF0:USTF0",1756604676246,2.52,206.41,206.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604676552,2.52,206.38,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604676751,4.61744697,206.36,206.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604676944,2.52,206.34,206.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604677145,2.52,206.34,206.16,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1756604677146,2.09744697,206.33,206.25,4.46678377]
["bitfinex-derivatives","SOLF0:USTF0",1756604677347,2.52,206.29,206.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756604677646,2.52,206.29,206.21,4.46676292]
["bitfinex-derivatives","SOLF0:USTF0",1756604677647,125.86,206.28,206.21,4.46676292]
["bitfinex-derivatives","SOLF0:USTF0",1756604677845,125.86,206.28,206.22,4.46720636]
["bitfinex-derivatives","SOLF0:USTF0",1756604678145,128.4,206.28,206.23,4.46720636]
["bitfinex-derivatives","SOLF0:USTF0",1756604678351,128.4,206.28,206.24,12.00720636]
["bitfinex-derivatives","SOLF0:USTF0",1756604678648,128.4,206.28,206.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604678848,126.52,206.28,206.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604679151,2.54,206.28,206.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604679351,122.18,206.28,206.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604679649,122.18,206.28,206.2,4.46627192]
["bitfinex-derivatives","SOLF0:USTF0",1756604679847,122.18,206.28,206.21,4.46627192]
["bitfinex-derivatives","SOLF0:USTF0",1756604680052,2.54,206.27,206.22,4.46627192]
["bitfinex-derivatives","SOLF0:USTF0",1756604680252,2.54,206.27,206.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604680447,2.54,206.27,206.2,4.46574315]
["bitfinex-derivatives","SOLF0:USTF0",1756604680645,2.54,206.27,206.21,4.46574315]
["bitfinex-derivatives","SOLF0:USTF0",1756604680842,2.54,206.27,206.22,4.46574315]
["bitfinex-derivatives","SOLF0:USTF0",1756604681053,2.54,206.27,206.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604681350,2.54,206.27,206.2,4.46593029]
["bitfinex-derivatives","SOLF0:USTF0",1756604681546,2.54,206.27,206.21,4.46593029]
["bitfinex-derivatives","SOLF0:USTF0",1756604681746,124.27744697,206.28,206.22,4.46593029]
["bitfinex-derivatives","SOLF0:USTF0",1756604681947,2.54,206.27,206.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604682146,2.54,206.27,206.2,4.46665361]
["bitfinex-derivatives","SOLF0:USTF0",1756604682450,2.54,206.27,206.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604682451,2.54,206.27,206.21,4.46665361]
["bitfinex-derivatives","SOLF0:USTF0",1756604682646,2.54,206.27,206.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604682848,2.54,206.27,206.2,4.46779415]
["bitfinex-derivatives","SOLF0:USTF0",1756604683048,2.54,206.27,206.21,4.46779415]
["bitfinex-derivatives","SOLF0:USTF0",1756604683247,2.54,206.27,206.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604683447,2.54,206.27,206.2,4.46840655]
["bitfinex-derivatives","SOLF0:USTF0",1756604683645,2.54,206.24,206.21,4.46840655]
["bitfinex-derivatives","SOLF0:USTF0",1756604683842,2.54,206.21,206.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604684041,2.54,206.2,206.16,4.47205386]
["bitfinex-derivatives","SOLF0:USTF0",1756604684246,2.54,206.27,206.12,2.09744697]
["bitfinex-derivatives","SOLF0:USTF0",1756604684453,2.09744697,206.35,206.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604684654,55.0,206.34,206.23,4.47278858]
["bitfinex-derivatives","SOLF0:USTF0",1756604684853,55.0,206.34,206.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604685047,55.0,206.34,206.26,4.47278858]
["bitfinex-derivatives","SOLF0:USTF0",1756604685247,55.0,206.34,206.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604685449,55.0,206.34,206.26,4.46599127]
["bitfinex-derivatives","SOLF0:USTF0",1756604685749,55.0,206.34,206.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604685946,55.0,206.34,206.26,4.46616972]
["bitfinex-derivatives","SOLF0:USTF0",1756604686146,55.0,206.34,206.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604686347,52.46,206.34,206.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604686547,52.46,206.34,206.28,4.46557532]
["bitfinex-derivatives","SOLF0:USTF0",1756604686754,52.46,206.34,206.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604686957,52.46,206.34,206.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604687152,52.46,206.34,206.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604687459,52.46,206.34,206.15,5.452407]
["bitfinex-derivatives","SOLF0:USTF0",1756604687460,52.46,206.34,206.31,12.00228349]
["bitfinex-derivatives","SOLF0:USTF0",1756604687653,52.46,206.34,206.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604687957,52.46,206.34,206.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604688153,52.46,206.34,206.29,4.46192753]
["bitfinex-derivatives","SOLF0:USTF0",1756604688361,2.54,206.38,206.3,12.00192753]
["bitfinex-derivatives","SOLF0:USTF0",1756604688558,2.54,206.38,206.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604688758,2.54,206.38,206.31,4.4621337]
["bitfinex-derivatives","SOLF0:USTF0",1756604688958,2.54,206.38,206.32,4.4621337]
["bitfinex-derivatives","SOLF0:USTF0",1756604689152,2.54,206.38,206.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604689354,2.54,206.38,206.31,4.46182044]
["bitfinex-derivatives","SOLF0:USTF0",1756604689554,2.54,206.38,206.32,4.46182044]
["bitfinex-derivatives","SOLF0:USTF0",1756604689859,2.54,206.38,206.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604690054,2.54,206.38,206.31,4.46312772]
["bitfinex-derivatives","SOLF0:USTF0",1756604690259,2.54,206.38,206.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604690456,2.54,206.38,206.31,4.46459158]
["bitfinex-derivatives","SOLF0:USTF0",1756604690656,2.54,206.38,206.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604690864,2.54,206.38,206.31,4.4647014]
["bitfinex-derivatives","SOLF0:USTF0",1756604691053,2.54,206.38,206.32,4.4647014]
["bitfinex-derivatives","SOLF0:USTF0",1756604691361,2.54,206.38,206.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604691757,2.54,206.38,206.31,4.46669917]
["bitfinex-derivatives","SOLF0:USTF0",1756604691958,2.54,206.38,206.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604692158,2.54,206.38,206.31,4.46733413]
["bitfinex-derivatives","SOLF0:USTF0",1756604692359,2.54,206.38,206.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604692559,2.54,206.38,206.31,4.47125942]
["bitfinex-derivatives","SOLF0:USTF0",1756604692759,128.28,206.42,206.32,12.01052614]
["bitfinex-derivatives","SOLF0:USTF0",1756604692963,128.28,206.42,206.33,4.47052614]
["bitfinex-derivatives","SOLF0:USTF0",1756604693159,128.28,206.42,206.34,4.47052614]
["bitfinex-derivatives","SOLF0:USTF0",1756604693354,2.54,206.41,206.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604693558,2.54,206.41,206.33,4.47189277]
["bitfinex-derivatives","SOLF0:USTF0",1756604693754,2.54,206.41,206.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604693959,2.54,206.41,206.33,4.47071462]
["bitfinex-derivatives","SOLF0:USTF0",1756604694161,2.54,206.41,206.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604694462,2.54,206.41,206.33,4.47190652]
["bitfinex-derivatives","SOLF0:USTF0",1756604694664,2.54,206.41,206.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604694858,2.54,206.41,206.33,4.47190852]
["bitfinex-derivatives","SOLF0:USTF0",1756604695057,2.54,206.41,206.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604695262,2.54,206.41,206.33,4.47201865]
["bitfinex-derivatives","SOLF0:USTF0",1756604695462,2.54,206.41,206.34,4.47201865]
["bitfinex-derivatives","SOLF0:USTF0",1756604695767,2.54,206.41,206.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604695966,2.54,206.41,206.33,4.47345854]
["bitfinex-derivatives","SOLF0:USTF0",1756604696166,2.54,206.41,206.34,4.47345854]
["bitfinex-derivatives","SOLF0:USTF0",1756604696469,2.54,206.41,206.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604696669,2.54,206.41,206.33,4.47535127]
["bitfinex-derivatives","SOLF0:USTF0",1756604696866,2.54,206.41,206.34,4.47535127]
["bitfinex-derivatives","SOLF0:USTF0",1756604697066,2.54,206.41,206.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604697267,2.54,206.41,206.33,4.47532887]
["bitfinex-derivatives","SOLF0:USTF0",1756604697568,2.54,206.41,206.34,4.47532887]
["bitfinex-derivatives","SOLF0:USTF0",1756604697768,2.54,206.41,206.35,4.47532887]
["bitfinex-derivatives","SOLF0:USTF0",1756604697969,2.54,206.41,206.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604698163,125.74,206.42,206.33,4.47678318]
["bitfinex-derivatives","SOLF0:USTF0",1756604698367,125.74,206.42,206.24,7.56573731]
["bitfinex-derivatives","SOLF0:USTF0",1756604698368,2.54,206.41,206.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604698569,129.29176812,206.42,206.29,4.48001312]
["bitfinex-derivatives","SOLF0:USTF0",1756604698767,129.29176812,206.42,206.3,4.48001312]
["bitfinex-derivatives","SOLF0:USTF0",1756604698961,2.54,206.41,206.31,4.48001312]
["bitfinex-derivatives","SOLF0:USTF0",1756604699162,129.29176812,206.42,206.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604699368,129.29176812,206.42,206.29,4.48173136]
["bitfinex-derivatives","SOLF0:USTF0",1756604699564,129.29176812,206.42,206.3,4.48173136]
["bitfinex-derivatives","SOLF0:USTF0",1756604699864,2.54,206.41,206.31,4.48173136]
["bitfinex-derivatives","SOLF0:USTF0",1756604700067,129.29176812,206.42,206.32,4.48173136]
["bitfinex-derivatives","SOLF0:USTF0",1756604700374,2.54,206.37,206.33,4.48173136]
["bitfinex-derivatives","SOLF0:USTF0",1756604700670,2.54,206.35,206.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604700867,125.68,206.36,206.26,4.48645494]
["bitfinex-derivatives","SOLF0:USTF0",1756604701067,125.68,206.36,206.15,5.452407]
["bitfinex-derivatives","SOLF0:USTF0",1756604701068,2.54,206.33,206.27,4.48645494]
["bitfinex-derivatives","SOLF0:USTF0",1756604701269,2.54,206.33,206.28,4.48645494]
["bitfinex-derivatives","SOLF0:USTF0",1756604701465,3.55176812,206.34,206.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604701466,2.54,206.32,206.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604701669,2.54,206.32,206.22,4.49059295]
["bitfinex-derivatives","SOLF0:USTF0",1756604701869,2.54,206.32,206.23,4.49059295]
["bitfinex-derivatives","SOLF0:USTF0",1756604702068,2.54,206.32,206.24,4.49059295]
["bitfinex-derivatives","SOLF0:USTF0",1756604702270,125.66,206.31,206.25,4.49059295]
["bitfinex-derivatives","SOLF0:USTF0",1756604702470,125.66,206.31,206.26,4.49059295]
["bitfinex-derivatives","SOLF0:USTF0",1756604702668,125.66,206.31,206.27,4.49059295]
["bitfinex-derivatives","SOLF0:USTF0",1756604702864,2.54,206.3,206.28,4.49059295]
["bitfinex-derivatives","SOLF0:USTF0",1756604703068,2.54,206.3,206.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604703272,2.54,206.3,206.22,4.49294777]
["bitfinex-derivatives","SOLF0:USTF0",1756604703468,2.54,206.3,206.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604703469,2.54,206.3,206.23,4.49294777]
["bitfinex-derivatives","SOLF0:USTF0",1756604703668,2.54,206.3,206.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604703669,2.54,206.3,206.24,4.49294777]
["bitfinex-derivatives","SOLF0:USTF0",1756604703865,125.66,206.31,206.25,4.49294777]
["bitfinex-derivatives","SOLF0:USTF0",1756604704071,2.54,206.3,206.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604704274,2.54,206.3,206.22,4.42789364]
["bitfinex-derivatives","SOLF0:USTF0",1756604704571,2.54,206.3,206.23,4.42789364]
["bitfinex-derivatives","SOLF0:USTF0",1756604704761,2.54,206.3,206.24,4.42789364]
["bitfinex-derivatives","SOLF0:USTF0",1756604704965,2.54,206.3,206.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604704966,2.54,206.28,206.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604705171,2.54,206.29,206.18,4.43164131]
["bitfinex-derivatives","SOLF0:USTF0",1756604705372,2.54,206.29,206.19,4.43164131]
["bitfinex-derivatives","SOLF0:USTF0",1756604705570,2.54,206.29,206.2,11.97164131]
["bitfinex-derivatives","SOLF0:USTF0",1756604705770,125.66,206.28,206.21,4.43164131]
["bitfinex-derivatives","SOLF0:USTF0",1756604705972,125.66,206.28,206.22,4.43164131]
["bitfinex-derivatives","SOLF0:USTF0",1756604706276,125.66,206.28,206.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604706471,2.54,206.27,206.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604706672,2.54,206.27,206.16,4.4400131]
["bitfinex-derivatives","SOLF0:USTF0",1756604706972,2.54,206.27,206.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604707171,2.54,206.27,206.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756604707366,2.54,206.27,206.21,4.4400131]
["bitfinex-derivatives","SOLF0:USTF0",1756604707571,2.54,206.27,206.14,4.01396919]
["bitfinex-derivatives","SOLF0:USTF0",1756604707572,2.54,206.27,206.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604707777,2.54,206.27,206.24,4.4400131]
["bitfinex-derivatives","SOLF0:USTF0",1756604707973,2.54,206.27,206.25,4.4400131]
["bitfinex-derivatives","SOLF0:USTF0",1756604708179,2.54,206.27,206.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604708374,2.54,206.27,206.24,4.43720231]
["bitfinex-derivatives","SOLF0:USTF0",1756604708572,2.54,206.27,206.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604708776,2.54,206.27,206.24,4.43905817]
["bitfinex-derivatives","SOLF0:USTF0",1756604708976,2.54,206.27,206.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604709382,2.54,206.27,206.24,4.43612795]
["bitfinex-derivatives","SOLF0:USTF0",1756604709583,2.54,206.27,206.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604709880,2.54,206.27,206.24,4.43307578]
["bitfinex-derivatives","SOLF0:USTF0",1756604710081,2.54,206.27,206.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604710281,2.54,206.27,206.24,4.43258281]
["bitfinex-derivatives","SOLF0:USTF0",1756604710577,125.66,206.26,206.25,11.81106767]
["bitfinex-derivatives","SOLF0:USTF0",1756604712479,325.8,206.3,206.25,4.43106767]
["bitfinex-derivatives","SOLF0:USTF0",1756604712681,451.44,206.3,206.26,4.43106767]
["bitfinex-derivatives","SOLF0:USTF0",1756604712975,451.44,206.3,206.22,2.0948271]
["bitfinex-derivatives","SOLF0:USTF0",1756604712976,451.44,206.3,206.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604713181,451.44,206.3,206.29,4.43106767]
["bitfinex-derivatives","SOLF0:USTF0",1756604714881,125.64,206.3,206.29,4.43106767]
["bitfinex-derivatives","SOLF0:USTF0",1756604715677,125.64,206.3,206.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604715882,125.64,206.3,206.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604716083,125.64,206.3,206.28,4.43027548]
["bitfinex-derivatives","SOLF0:USTF0",1756604716380,125.64,206.3,206.29,4.43027548]
["bitfinex-derivatives","SOLF0:USTF0",1756604716774,128.2,206.3,206.29,4.43027548]
["bitfinex-derivatives","SOLF0:USTF0",1756604716972,128.2,206.3,206.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604717171,128.2,206.3,206.23,4.43388878]
["bitfinex-derivatives","SOLF0:USTF0",1756604717372,128.2,206.3,206.24,4.43388878]
["bitfinex-derivatives","SOLF0:USTF0",1756604717583,2.56,206.36,206.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604717777,125.62,206.35,206.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604723281,125.62,206.35,206.21,7.56761157]
["bitfinex-derivatives","SOLF0:USTF0",1756604723482,2.55,206.28,206.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604723683,2.55,206.26,206.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604724185,2.55,206.26,206.14,4.01396919]
["bitfinex-derivatives","SOLF0:USTF0",1756604724186,2.55,206.26,206.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604724381,125.58,206.27,206.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604724787,2.55,206.28,206.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604724987,3.24,206.27,206.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604726185,2.55,206.26,206.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604731188,2.55,206.3,206.15,3.55364238]
["bitfinex-derivatives","SOLF0:USTF0",1756604731391,9.7,206.3,206.19,3.55364238]
["bitfinex-derivatives","SOLF0:USTF0",1756604731590,58.92,206.34,206.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604731992,2.55,206.33,206.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604732192,62.47364238,206.34,206.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604733097,2.55,206.33,206.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604733299,2.09491549,206.32,206.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604733500,2.55,206.31,206.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604736994,2.55,206.39,206.22,2.09491549]
["bitfinex-derivatives","SOLF0:USTF0",1756604737196,2.09491549,206.38,206.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604738104,2.55,206.37,206.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756604739200,52.66,206.39,206.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604742803,2.55,206.38,206.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604744506,2.55,206.38,206.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604749707,2.55,206.38,206.19,23.2386105]
["bitfinex-derivatives","SOLF0:USTF0",1756604749708,2.09491549,206.31,206.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604749913,63.05,206.3,206.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604751008,63.05,206.3,206.19,4.01396919]
["bitfinex-derivatives","SOLF0:USTF0",1756604751009,2.55,206.29,206.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604752008,4.64491549,206.35,206.21,4.01396919]
["bitfinex-derivatives","SOLF0:USTF0",1756604752202,115.02,206.34,206.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604753708,115.02,206.34,206.23,2.09491549]
["bitfinex-derivatives","SOLF0:USTF0",1756604753909,115.02,206.34,206.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604757614,115.02,206.34,206.22,6.10888468]
["bitfinex-derivatives","SOLF0:USTF0",1756604757615,2.55,206.33,206.22,2.09491549]
["bitfinex-derivatives","SOLF0:USTF0",1756604758711,115.02,206.34,206.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604758712,2.55,206.31,206.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604760609,2.09491549,206.29,206.19,4.01396919]
["bitfinex-derivatives","SOLF0:USTF0",1756604760816,2.09491549,206.26,206.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604761017,2.09491549,206.23,206.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604761214,2.55,206.24,206.14,2.09491549]
["bitfinex-derivatives","SOLF0:USTF0",1756604761215,29.52,206.22,206.14,2.09491549]
["bitfinex-derivatives","SOLF0:USTF0",1756604761412,29.52,206.22,206.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604764324,2.55,206.19,206.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604765520,2.55,206.19,206.07,11.62992038]
["bitfinex-derivatives","SOLF0:USTF0",1756604766322,2.09491549,206.17,206.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604767525,325.86,206.26,206.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756604767526,62.37491549,206.25,206.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604769231,4.65491549,206.25,206.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604769430,125.46,206.24,206.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604770633,2.56,206.25,206.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604770829,125.46,206.24,206.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604771628,2.56,206.25,206.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604771924,125.46,206.24,206.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604772632,325.86,206.26,206.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604772830,451.32,206.26,206.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604773134,2.56,206.29,206.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604773627,2.56,206.29,206.21,2.09491549]
["bitfinex-derivatives","SOLF0:USTF0",1756604773833,2.56,206.29,206.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604774033,128.02,206.29,206.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604775132,125.46,206.29,206.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604775340,125.46,206.31,206.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604775833,2.56,206.3,206.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604776834,2.56,206.3,206.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604783338,2.56,206.3,206.19,2.09491549]
["bitfinex-derivatives","SOLF0:USTF0",1756604783635,53.28,206.34,206.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604784232,2.54,206.31,206.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604786133,2.09491549,206.29,206.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604786337,2.54,206.28,206.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604790139,2.54,206.25,206.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604790343,2.09491549,206.26,206.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604790344,4.63491549,206.23,206.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604790546,20.25491549,206.23,206.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604794045,2.54,206.22,206.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604795743,2.09491549,206.2,206.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604795944,2.54,206.19,206.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604798451,4.63491549,206.19,206.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604798950,2.55,206.18,206.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604800149,2.09491549,206.19,206.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604800355,2.55,206.18,206.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604801255,57.7,206.17,206.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604803958,4.64491549,206.16,206.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604804456,2.55,206.16,206.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604805655,2.55,206.21,206.09,4.01881842]
["bitfinex-derivatives","SOLF0:USTF0",1756604805854,2.55,206.21,206.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604808756,2.55,206.19,206.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604808961,2.09491549,206.17,206.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604809162,2.55,206.16,206.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604809361,4.64491549,206.17,206.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604813861,4.64491549,206.17,206.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604814062,125.36,206.16,206.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604815863,2.55,206.15,206.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604818668,125.34,206.14,206.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604819664,4.64491549,206.17,206.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604819866,125.34,206.16,206.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604820266,125.34,206.16,206.06,11.32881842]
["bitfinex-derivatives","SOLF0:USTF0",1756604820662,125.34,206.16,206.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604821068,125.34,206.16,206.06,11.32881842]
["bitfinex-derivatives","SOLF0:USTF0",1756604821863,2.55,206.12,206.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604822066,2.55,206.12,206.03,11.32881842]
["bitfinex-derivatives","SOLF0:USTF0",1756604822868,125.32,206.11,206.03,11.32881842]
["bitfinex-derivatives","SOLF0:USTF0",1756604826062,2.55,206.1,206.03,11.32881842]
["bitfinex-derivatives","SOLF0:USTF0",1756604826261,2.55,206.09,206.01,4.01881842]
["bitfinex-derivatives","SOLF0:USTF0",1756604826569,2.55,206.09,206.0,4.01881842]
["bitfinex-derivatives","SOLF0:USTF0",1756604827064,2.55,206.09,206.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604828562,125.28,206.08,206.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756604828760,20.01616593,206.21,206.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604828761,2.56,206.14,206.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604828965,2.56,206.14,206.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604830267,2.09491549,206.17,206.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604830475,104.2,206.16,206.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604830679,2.56,206.18,206.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604830970,127.82,206.18,206.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604831972,0.03153588,206.16,206.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604832270,0.03153588,206.16,206.09,11.68881842]
["bitfinex-derivatives","SOLF0:USTF0",1756604832466,0.03153588,206.16,206.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604833272,0.03153588,206.16,206.09,11.68881842]
["bitfinex-derivatives","SOLF0:USTF0",1756604838974,0.03153588,206.16,206.1,4.01881842]
["bitfinex-derivatives","SOLF0:USTF0",1756604840570,0.03153588,206.16,206.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604840777,2.59,206.25,206.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604840976,2.59,206.25,206.11,0.03295299]
["bitfinex-derivatives","SOLF0:USTF0",1756604840977,2.59,206.25,206.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604841377,57.42,206.27,206.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604842170,2.59,206.29,206.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604842171,2.59,206.29,206.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604843873,2.6,206.28,206.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604845379,2.09491549,206.26,206.2,0.03337892]
["bitfinex-derivatives","SOLF0:USTF0",1756604845579,2.6,206.25,206.2,0.03337892]
["bitfinex-derivatives","SOLF0:USTF0",1756604845873,2.09491549,206.26,206.2,0.03337892]
["bitfinex-derivatives","SOLF0:USTF0",1756604845874,4.69491549,206.26,206.2,0.03337892]
["bitfinex-derivatives","SOLF0:USTF0",1756604846076,326.08,206.34,206.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604846271,125.1,206.29,206.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604846874,125.1,206.29,206.23,0.03329436]
["bitfinex-derivatives","SOLF0:USTF0",1756604847074,125.1,206.29,206.23,7.70329436]
["bitfinex-derivatives","SOLF0:USTF0",1756604848475,125.08,206.32,206.23,7.70329436]
["bitfinex-derivatives","SOLF0:USTF0",1756604849678,125.08,206.32,206.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604849881,328.68,206.34,206.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604849882,326.08,206.34,206.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604850271,326.08,206.34,206.27,2.09491549]
["bitfinex-derivatives","SOLF0:USTF0",1756604850579,2.6,206.45,206.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604851176,2.6,206.45,206.36,2.09491549]
["bitfinex-derivatives","SOLF0:USTF0",1756604851486,2.6,206.45,206.37,7.70557258]
["bitfinex-derivatives","SOLF0:USTF0",1756604851877,325.96,206.46,206.37,7.70557258]
["bitfinex-derivatives","SOLF0:USTF0",1756604852074,325.96,206.46,206.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604852881,328.56,206.46,206.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756604857590,328.56,206.46,206.37,0.03557258]
["bitfinex-derivatives","SOLF0:USTF0",1756604862290,328.56,206.46,206.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604864790,2.56,206.59,206.39,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1756604864988,322.0,207.28,206.53,2.09491549]
["bitfinex-derivatives","SOLF0:USTF0",1756604864989,2.56,206.66,206.53,2.09491549]
["bitfinex-derivatives","SOLF0:USTF0",1756604865185,7.6,206.65,206.56,2.09491549]
["bitfinex-derivatives","SOLF0:USTF0",1756604865586,7.6,206.65,206.57,0.03587715]
["bitfinex-derivatives","SOLF0:USTF0",1756604866787,7.6,206.65,206.57,7.68587715]
["bitfinex-derivatives","SOLF0:USTF0",1756604867184,2.09491549,206.72,206.57,7.68587715]
["bitfinex-derivatives","SOLF0:USTF0",1756604867388,7.76,206.71,206.57,7.68587715]
["bitfinex-derivatives","SOLF0:USTF0",1756604867590,2.56,206.7,206.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604867789,13.62,206.69,206.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604867985,13.62,206.69,206.62,0.03351086]
["bitfinex-derivatives","SOLF0:USTF0",1756604868595,25.38,206.68,206.62,0.03351086]
["bitfinex-derivatives","SOLF0:USTF0",1756604868795,2.56,206.7,206.62,0.03351086]
["bitfinex-derivatives","SOLF0:USTF0",1756604868994,48.42,206.69,206.62,0.03351086]
["bitfinex-derivatives","SOLF0:USTF0",1756604869398,2.56,206.68,206.62,0.03351086]
["bitfinex-derivatives","SOLF0:USTF0",1756604870786,328.08,206.68,206.62,0.03351086]
["bitfinex-derivatives","SOLF0:USTF0",1756604871394,2.56,206.65,206.62,0.03351086]
["bitfinex-derivatives","SOLF0:USTF0",1756604871585,3.54177938,206.66,206.49,3.54177938]
["bitfinex-derivatives","SOLF0:USTF0",1756604871586,3.54177938,206.66,206.49,11.19177938]
["bitfinex-derivatives","SOLF0:USTF0",1756604871788,2.52,206.65,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604871991,80.52,206.64,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604873287,2.52,206.63,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604873992,3.54177938,206.62,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604874193,2.52,206.61,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604874694,3.54177938,206.62,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604874895,2.52,206.6,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604875090,87.92,206.59,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604875598,128.56,206.58,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604875793,128.54,206.57,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604876191,2.52,206.61,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604876392,68.88,206.6,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604876694,2.52,206.59,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604877493,325.52,206.68,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604877691,2.52,206.63,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604878296,98.1,206.62,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604878597,128.6,206.61,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604878798,2.52,206.63,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604878998,128.6,206.62,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604879196,2.52,206.63,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604879498,68.56,206.62,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604879896,128.56,206.64,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604880495,2.52,206.63,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604880890,68.7,206.62,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604881394,128.56,206.62,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604881796,128.48,206.62,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604881995,2.52,206.67,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604882302,128.48,206.66,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604882900,2.52,206.67,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604883294,67.34,206.66,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604883492,2.53,206.65,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604883695,70.88177938,206.66,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604884300,2.53,206.64,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604885100,68.04,206.63,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604885603,2.53,206.64,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604885797,128.22,206.62,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604886504,2.53,206.64,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604886505,128.14,206.61,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604886693,130.67,206.61,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756604887907,2.55,206.7,206.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604888201,2.55,206.66,206.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604888401,2.55,206.65,206.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604890503,40.28,206.64,206.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604892199,2.08811065,206.57,206.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604892505,2.55,206.56,206.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604892802,2.08811065,206.54,206.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604893097,2.55,206.53,206.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604894606,77.3,206.52,206.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604895404,2.55,206.53,206.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604895904,65.22,206.52,206.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604896509,2.55,206.53,206.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604896711,130.27,206.53,206.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604897006,2.55,206.6,206.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604897304,325.36,206.61,206.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604897305,131.36730135,206.59,206.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604897613,2.55,206.58,206.44,11.72881842]
["bitfinex-derivatives","SOLF0:USTF0",1756604897813,2.55,206.58,206.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604898117,127.86,206.57,206.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604899116,2.55,206.56,206.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604899918,127.8,206.55,206.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604900118,127.72,206.54,206.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604901214,2.55,206.53,206.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604902114,127.6,206.52,206.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604903919,2.55,206.53,206.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604904121,65.41,206.53,206.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604904316,62.86,206.53,206.42,96.55453574]
["bitfinex-derivatives","SOLF0:USTF0",1756604904515,2.52,206.52,206.42,96.55453574]
["bitfinex-derivatives","SOLF0:USTF0",1756604904714,62.86,206.53,206.42,96.55453574]
["bitfinex-derivatives","SOLF0:USTF0",1756604904912,2.52,206.52,206.42,96.55453574]
["bitfinex-derivatives","SOLF0:USTF0",1756604906019,62.86,206.53,206.42,96.55453574]
["bitfinex-derivatives","SOLF0:USTF0",1756604906217,2.52,206.52,206.42,96.55453574]
["bitfinex-derivatives","SOLF0:USTF0",1756604906518,2.52,206.52,206.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604907613,62.86,206.53,206.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604908323,2.52,206.52,206.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604908621,122.02,206.51,206.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604910625,2.52,206.52,206.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604910822,62.08,206.51,206.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604911925,2.52,206.5,206.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604915229,60.6,206.49,206.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604916823,2.52,206.47,206.38,3.99459086]
["bitfinex-derivatives","SOLF0:USTF0",1756604917029,2.52,206.47,206.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756604920331,2.54,206.44,206.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604920529,2.54,206.44,206.32,9.36100248]
["bitfinex-derivatives","SOLF0:USTF0",1756604921231,2.54,206.41,206.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604921434,71.7,206.4,206.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604921734,2.54,206.39,206.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604922837,2.54,206.39,206.29,2.09100248]
["bitfinex-derivatives","SOLF0:USTF0",1756604924229,58.44,206.4,206.32,2.09100248]
["bitfinex-derivatives","SOLF0:USTF0",1756604924437,58.44,206.4,206.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604925333,2.54,206.39,206.29,9.36100248]
["bitfinex-derivatives","SOLF0:USTF0",1756604925536,2.54,206.39,206.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604925727,2.54,206.38,206.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604926937,2.54,206.35,206.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604927937,2.54,206.32,206.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604928137,42.08,206.31,206.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604929335,2.54,206.32,206.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604929537,2.74,206.31,206.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604929737,7.18,206.33,206.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604930441,9.72,206.33,206.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604931141,11.81100248,206.33,206.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604931644,4.63100248,206.33,206.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604931844,11.56,206.32,206.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604932336,15.72,206.31,206.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604932543,4.63100248,206.33,206.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604932743,19.5,206.32,206.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604932939,2.54,206.31,206.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604933245,340.1,206.47,206.15,3.99459086]
["bitfinex-derivatives","SOLF0:USTF0",1756604933246,2.54,206.39,206.26,2.09100248]
["bitfinex-derivatives","SOLF0:USTF0",1756604933442,325.54,206.47,206.32,2.09100248]
["bitfinex-derivatives","SOLF0:USTF0",1756604933637,129.62,206.46,206.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604933841,2.09100248,206.44,206.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604934144,2.54,206.45,206.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604934344,4.63100248,206.45,206.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604934539,127.14,206.44,206.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604934742,127.14,206.44,206.33,9.36100248]
["bitfinex-derivatives","SOLF0:USTF0",1756604935443,127.14,206.44,206.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604935845,2.54,206.45,206.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604936045,127.06,206.43,206.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604937443,2.54,206.42,206.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604937747,2.54,206.39,206.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604937947,2.54,206.4,206.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604938142,3.55000654,206.37,206.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604938347,2.54,206.36,206.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604938550,30.46,206.35,206.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604938846,2.54,206.34,206.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604940449,2.54,206.32,206.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604940645,2.54,206.28,206.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604940849,70.22,206.27,206.16,102.65826858]
["bitfinex-derivatives","SOLF0:USTF0",1756604941045,2.54,206.26,206.16,102.65826858]
["bitfinex-derivatives","SOLF0:USTF0",1756604941850,64.6,206.25,206.16,102.65826858]
["bitfinex-derivatives","SOLF0:USTF0",1756604942147,2.54,206.24,206.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604942346,68.15000654,206.25,206.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604942654,2.54,206.24,206.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604943542,68.15000654,206.25,206.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604943745,3.55000654,206.21,206.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604943944,2.54,206.2,206.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604944550,5.78,206.19,206.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604945454,0.03255467,206.17,206.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604948859,10.63255467,206.17,206.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604949355,0.03255467,206.17,206.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604949556,15.21255467,206.17,206.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604950257,0.03255467,206.17,206.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756604952765,0.03255467,206.17,206.1,10.82000654]
["bitfinex-derivatives","SOLF0:USTF0",1756604952966,0.03255467,206.17,206.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604956362,0.44,206.26,206.14,3.55000654]
["bitfinex-derivatives","SOLF0:USTF0",1756604956565,2.59,206.29,206.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604956767,53.0,206.28,206.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604956966,2.59,206.29,206.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604957165,2.59,206.27,206.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604957570,2.59,206.27,206.19,0.03659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604958270,2.59,206.27,206.19,7.46659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604958668,126.06,206.26,206.19,7.46659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604958862,2.59,206.25,206.19,0.03659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604962077,125.82,206.24,206.19,0.03659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604962278,2.59,206.23,206.19,0.03659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604964072,125.82,206.24,206.19,0.03659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604964277,2.59,206.23,206.19,0.03659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604965081,125.82,206.24,206.19,0.03659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604965977,2.59,206.23,206.19,0.03659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604966877,125.82,206.24,206.19,0.03659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604967078,2.59,206.23,206.19,0.03659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604967381,125.82,206.24,206.19,0.03659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604967782,2.59,206.23,206.19,0.03659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604968176,3.55000654,206.22,206.19,0.03659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604968486,2.59,206.21,206.19,0.03659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604968678,3.55000654,206.22,206.19,0.03659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604969179,2.59,206.21,206.19,0.03659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604969580,3.55000654,206.22,206.19,0.03659283]
["bitfinex-derivatives","SOLF0:USTF0",1756604971387,2.59,206.2,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604972885,0.03348806,206.17,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604973186,49.46,206.16,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604975882,0.03348806,206.17,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604976082,0.03348806,206.17,206.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604976284,0.03348806,206.17,206.11,2.09752003]
["bitfinex-derivatives","SOLF0:USTF0",1756604976584,0.03348806,206.17,206.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756604976886,0.03348806,206.17,206.11,2.09752003]
["bitfinex-derivatives","SOLF0:USTF0",1756604977383,326.0,206.34,206.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604977686,4.71752003,206.33,206.22,2.09752003]
["bitfinex-derivatives","SOLF0:USTF0",1756604977878,130.31752003,206.33,206.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604978688,130.31752003,206.33,206.26,0.03157233]
["bitfinex-derivatives","SOLF0:USTF0",1756604978879,128.22,206.33,206.26,0.03157233]
["bitfinex-derivatives","SOLF0:USTF0",1756604982789,2.62,206.38,206.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604982987,125.58,206.37,206.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604983690,125.58,206.37,206.3,0.03559111]
["bitfinex-derivatives","SOLF0:USTF0",1756604984190,2.62,206.36,206.3,0.03559111]
["bitfinex-derivatives","SOLF0:USTF0",1756604986386,2.62,206.42,206.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604986586,2.62,206.4,206.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604987087,2.62,206.4,206.33,0.03454985]
["bitfinex-derivatives","SOLF0:USTF0",1756604989592,120.66,206.42,206.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756604990393,120.66,206.42,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756604996993,2.62,206.41,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756604997897,120.66,206.42,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756604998400,2.62,206.41,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756604998797,120.66,206.42,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756604999300,2.62,206.41,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756604999496,120.66,206.42,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756604999695,2.62,206.41,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605000900,120.66,206.42,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605001300,2.62,206.41,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605001602,125.52,206.4,206.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756605002101,125.52,206.4,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605002302,125.52,206.4,206.36,7.75245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605003201,125.52,206.39,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605003401,2.62,206.42,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605003705,125.52,206.41,206.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756605003899,125.52,206.4,206.36,2.12516532]
["bitfinex-derivatives","SOLF0:USTF0",1756605004099,125.52,206.4,206.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756605004297,125.52,206.4,206.36,2.12516532]
["bitfinex-derivatives","SOLF0:USTF0",1756605004503,125.52,206.41,206.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756605005301,125.52,206.41,206.36,2.12516532]
["bitfinex-derivatives","SOLF0:USTF0",1756605005498,2.62,206.46,206.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756605005702,125.52,206.45,206.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756605006102,2.62,206.44,206.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756605006301,125.5,206.43,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605007206,125.5,206.42,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605007605,125.5,206.41,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605007907,125.5,206.41,206.36,7.87245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605008109,2.61,206.41,206.36,7.87245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605008406,125.5,206.4,206.36,7.87245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605010804,2.61,206.39,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605011404,125.48,206.43,206.36,9.96516532]
["bitfinex-derivatives","SOLF0:USTF0",1756605011711,128.09,206.43,206.36,9.96516532]
["bitfinex-derivatives","SOLF0:USTF0",1756605015615,128.09,206.43,206.36,7.87245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605018009,2.61,206.42,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605022012,53.9,206.41,206.36,0.03245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605022215,2.61,206.4,206.36,7.87245236]
["bitfinex-derivatives","SOLF0:USTF0",1756605022714,2.61,206.44,206.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756605022918,107.71,206.44,206.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756605023417,107.71,206.44,206.38,0.03233061]
["bitfinex-derivatives","SOLF0:USTF0",1756605023618,2.61,206.44,206.38,0.03233061]
["bitfinex-derivatives","SOLF0:USTF0",1756605023818,325.66,206.53,206.38,0.03233061]
["bitfinex-derivatives","SOLF0:USTF0",1756605023819,54.38,206.47,206.38,0.03233061]
["bitfinex-derivatives","SOLF0:USTF0",1756605024212,54.38,206.47,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756605024513,54.38,206.47,206.4,0.03095599]
["bitfinex-derivatives","SOLF0:USTF0",1756605025421,54.38,206.47,206.4,2.12366895]
["bitfinex-derivatives","SOLF0:USTF0",1756605025622,54.38,206.47,206.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756605036927,54.38,206.47,206.4,0.03095599]
["bitfinex-derivatives","SOLF0:USTF0",1756605036928,2.61,206.43,206.4,0.03095599]
["bitfinex-derivatives","SOLF0:USTF0",1756605038129,2.09271296,206.41,206.31,3.98905713]
["bitfinex-derivatives","SOLF0:USTF0",1756605038326,56.47271296,206.47,206.28,3.98905713]
["bitfinex-derivatives","SOLF0:USTF0",1756605038327,2.58,206.37,206.28,3.98905713]
["bitfinex-derivatives","SOLF0:USTF0",1756605038531,2.58,206.34,206.25,3.98905713]
["bitfinex-derivatives","SOLF0:USTF0",1756605038929,2.58,206.34,206.22,9.51271296]
["bitfinex-derivatives","SOLF0:USTF0",1756605039427,2.58,206.34,206.23,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605039628,2.58,206.29,206.22,11.4313618]
["bitfinex-derivatives","SOLF0:USTF0",1756605040231,2.58,206.29,206.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756605040934,2.58,206.24,206.14,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605041129,2.58,206.24,206.14,6.10407476]
["bitfinex-derivatives","SOLF0:USTF0",1756605041329,2.58,206.24,206.15,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605041631,0.03468025,206.21,206.15,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605042330,0.03468025,206.21,206.14,2.09271296]
["bitfinex-derivatives","SOLF0:USTF0",1756605042331,0.03468025,206.21,206.2,9.51271296]
["bitfinex-derivatives","SOLF0:USTF0",1756605042532,2.58,206.3,206.2,9.51271296]
["bitfinex-derivatives","SOLF0:USTF0",1756605042533,2.58,206.3,206.2,13.52407476]
["bitfinex-derivatives","SOLF0:USTF0",1756605043834,2.58,206.3,206.23,0.03315316]
["bitfinex-derivatives","SOLF0:USTF0",1756605047834,2.58,206.3,206.23,7.45315316]
["bitfinex-derivatives","SOLF0:USTF0",1756605054541,2.58,206.32,206.23,0.03315316]
["bitfinex-derivatives","SOLF0:USTF0",1756605054939,55.74,206.33,206.23,0.03315316]
["bitfinex-derivatives","SOLF0:USTF0",1756605054940,2.58,206.3,206.23,0.03315316]
["bitfinex-derivatives","SOLF0:USTF0",1756605056756,3.55424135,206.27,206.23,0.03315316]
["bitfinex-derivatives","SOLF0:USTF0",1756605057253,2.58,206.26,206.23,0.03315316]
["bitfinex-derivatives","SOLF0:USTF0",1756605057454,3.55424135,206.27,206.23,0.03315316]
["bitfinex-derivatives","SOLF0:USTF0",1756605058152,2.58,206.36,206.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756605058452,2.58,206.35,206.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756605058855,2.58,206.35,206.27,0.03704505]
["bitfinex-derivatives","SOLF0:USTF0",1756605060357,2.58,206.32,206.27,0.03704505]
["bitfinex-derivatives","SOLF0:USTF0",1756605060548,2.58,206.35,206.27,0.03704505]
["bitfinex-derivatives","SOLF0:USTF0",1756605061057,2.58,206.35,206.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756605061254,2.58,206.35,206.29,0.03091908]
["bitfinex-derivatives","SOLF0:USTF0",1756605063859,6.61424135,206.35,206.29,0.03091908]
["bitfinex-derivatives","SOLF0:USTF0",1756605064255,6.61424135,206.35,206.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756605064256,2.54,206.3,206.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756605064456,3.55424135,206.31,206.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756605064457,329.37424135,206.31,206.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756605064959,2.54,206.3,206.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756605065156,329.37424135,206.31,206.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756605065356,2.0959151,206.27,206.14,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605065553,72.98,206.26,206.14,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605067850,72.98,206.26,206.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756605067851,2.55,206.23,206.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756605068854,2.0959151,206.27,206.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605069059,52.1,206.26,206.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605069655,2.0959151,206.24,206.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605069850,2.55,206.23,206.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605073653,2.55,206.3,206.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605073856,2.55,206.28,206.15,9.2859151]
["bitfinex-derivatives","SOLF0:USTF0",1756605074050,2.55,206.25,206.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605075760,2.55,206.25,206.13,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605075761,2.55,206.29,206.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605075963,125.36,206.28,206.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605078958,2.55,206.27,206.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605079154,2.55,206.25,206.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605080061,2.55,206.25,206.13,9.2859151]
["bitfinex-derivatives","SOLF0:USTF0",1756605081165,2.55,206.25,206.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605082163,3.0,206.23,206.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605082465,3.0,206.23,206.13,11.2013618]
["bitfinex-derivatives","SOLF0:USTF0",1756605082967,2.56,206.22,206.13,11.2013618]
["bitfinex-derivatives","SOLF0:USTF0",1756605084068,5.0959151,206.23,206.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605084469,2.56,206.22,206.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605086362,3.0,206.23,206.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605086569,3.0,206.23,206.17,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605086766,3.0,206.23,206.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605087167,3.0,206.23,206.15,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605087168,3.0,206.23,206.18,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605087566,3.0,206.23,206.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605087765,3.0,206.23,206.18,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605088166,3.0,206.23,206.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605088363,3.0,206.23,206.18,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605088567,3.0,206.23,206.18,6.1072769]
["bitfinex-derivatives","SOLF0:USTF0",1756605088969,3.0,206.23,206.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605089372,3.0,206.23,206.18,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605090164,3.0,206.23,206.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605090874,3.0,206.23,206.18,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605091075,3.0,206.23,206.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605091271,3.0,206.23,206.18,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605092073,3.0,206.23,206.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605092771,3.0,206.23,206.18,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605092966,3.0,206.23,206.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605093969,331.38,206.31,206.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605094172,331.38,206.31,206.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605094375,331.38,206.31,206.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605094376,325.82,206.31,206.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605095576,451.14,206.31,206.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605101874,5.58,206.3,206.2,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605102179,5.58,206.27,206.16,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605102379,125.26,206.26,206.16,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605102779,130.84,206.27,206.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605103577,130.84,206.27,206.18,11.2013618]
["bitfinex-derivatives","SOLF0:USTF0",1756605103878,130.84,206.27,206.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605104072,5.58,206.26,206.15,6.1072769]
["bitfinex-derivatives","SOLF0:USTF0",1756605104270,5.58,206.26,206.17,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605105378,5.58,206.26,206.15,6.1072769]
["bitfinex-derivatives","SOLF0:USTF0",1756605106178,5.58,206.26,206.16,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605108079,56.04,206.25,206.16,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605108672,115.44,206.24,206.16,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605109577,111.9559151,206.24,206.14,11.2013618]
["bitfinex-derivatives","SOLF0:USTF0",1756605109775,5.58,206.23,206.14,11.2013618]
["bitfinex-derivatives","SOLF0:USTF0",1756605109975,5.58,206.23,206.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605110778,109.86,206.24,206.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605111084,5.58,206.23,206.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605112181,56.22,206.22,206.14,11.2013618]
["bitfinex-derivatives","SOLF0:USTF0",1756605112776,56.22,206.22,206.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605113176,56.22,206.22,206.14,11.2013618]
["bitfinex-derivatives","SOLF0:USTF0",1756605114281,56.22,206.22,206.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605115785,5.58,206.21,206.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605115983,5.58,206.29,206.18,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605116181,5.58,206.29,206.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605118881,5.58,206.29,206.21,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605119085,5.58,206.29,206.18,9.2859151]
["bitfinex-derivatives","SOLF0:USTF0",1756605119389,5.58,206.29,206.21,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605119691,43.54,206.29,206.22,9.2859151]
["bitfinex-derivatives","SOLF0:USTF0",1756605120888,93.9,206.32,206.22,9.2859151]
["bitfinex-derivatives","SOLF0:USTF0",1756605121281,5.58,206.31,206.22,9.2859151]
["bitfinex-derivatives","SOLF0:USTF0",1756605122586,125.18,206.32,206.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605122890,5.58,206.3,206.19,9.2859151]
["bitfinex-derivatives","SOLF0:USTF0",1756605123090,2.0959151,206.31,206.19,9.2859151]
["bitfinex-derivatives","SOLF0:USTF0",1756605123280,5.58,206.3,206.19,9.2859151]
["bitfinex-derivatives","SOLF0:USTF0",1756605123482,125.18,206.32,206.19,9.2859151]
["bitfinex-derivatives","SOLF0:USTF0",1756605123483,5.58,206.36,206.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605123687,58.28,206.35,206.25,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605126291,5.58,206.36,206.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605126994,5.58,206.4,206.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605127289,5.58,206.46,206.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605128194,5.58,206.46,206.37,4.56299254]
["bitfinex-derivatives","SOLF0:USTF0",1756605128390,5.58,206.46,206.38,4.56299254]
["bitfinex-derivatives","SOLF0:USTF0",1756605128591,5.58,206.46,206.39,4.56299254]
["bitfinex-derivatives","SOLF0:USTF0",1756605128786,5.58,206.46,206.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605128787,0.03280388,206.44,206.4,4.56299254]
["bitfinex-derivatives","SOLF0:USTF0",1756605128988,0.03280388,206.44,206.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605128989,0.03280388,206.44,206.41,4.56299254]
["bitfinex-derivatives","SOLF0:USTF0",1756605129193,5.58280388,206.44,206.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605129393,5.58280388,206.44,206.37,4.56072835]
["bitfinex-derivatives","SOLF0:USTF0",1756605129594,5.58280388,206.44,206.38,4.56072835]
["bitfinex-derivatives","SOLF0:USTF0",1756605129796,5.55,206.43,206.39,4.56072835]
["bitfinex-derivatives","SOLF0:USTF0",1756605129995,5.55,206.43,206.4,4.56072835]
["bitfinex-derivatives","SOLF0:USTF0",1756605130190,5.55,206.43,206.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605130390,5.55,206.43,206.37,4.55854674]
["bitfinex-derivatives","SOLF0:USTF0",1756605130591,5.55,206.43,206.38,4.55854674]
["bitfinex-derivatives","SOLF0:USTF0",1756605130791,5.55,206.43,206.39,4.55854674]
["bitfinex-derivatives","SOLF0:USTF0",1756605130991,5.55,206.43,206.4,4.55854674]
["bitfinex-derivatives","SOLF0:USTF0",1756605131196,5.55,206.43,206.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756605131393,5.55,206.43,206.37,4.55671661]
["bitfinex-derivatives","SOLF0:USTF0",1756605131595,5.55,206.43,206.38,4.55671661]
["bitfinex-derivatives","SOLF0:USTF0",1756605131791,0.03280388,206.44,206.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605132594,0.03280388,206.44,206.35,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605132897,0.03280388,206.44,206.36,4.55396896]
["bitfinex-derivatives","SOLF0:USTF0",1756605133099,0.03280388,206.44,206.37,4.55396896]
["bitfinex-derivatives","SOLF0:USTF0",1756605133300,0.03280388,206.44,206.38,4.55396896]
["bitfinex-derivatives","SOLF0:USTF0",1756605133496,5.58280388,206.44,206.39,4.55396896]
["bitfinex-derivatives","SOLF0:USTF0",1756605133702,5.58280388,206.44,206.35,9.3959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605133904,5.58280388,206.44,206.36,4.55306231]
["bitfinex-derivatives","SOLF0:USTF0",1756605134108,5.58280388,206.44,206.37,4.55306231]
["bitfinex-derivatives","SOLF0:USTF0",1756605134308,5.58280388,206.44,206.35,9.3959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605134513,5.58280388,206.44,206.36,4.55259059]
["bitfinex-derivatives","SOLF0:USTF0",1756605134709,5.58280388,206.44,206.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605134910,5.58280388,206.44,206.36,4.55300992]
["bitfinex-derivatives","SOLF0:USTF0",1756605135110,5.58280388,206.44,206.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605135310,5.58280388,206.44,206.36,4.55212561]
["bitfinex-derivatives","SOLF0:USTF0",1756605135509,5.58280388,206.44,206.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605135709,5.58280388,206.44,206.36,4.55189808]
["bitfinex-derivatives","SOLF0:USTF0",1756605135909,5.58280388,206.44,206.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605136108,5.58280388,206.44,206.36,4.55189655]
["bitfinex-derivatives","SOLF0:USTF0",1756605136311,5.58280388,206.44,206.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605136812,5.58280388,206.44,206.36,4.55092724]
["bitfinex-derivatives","SOLF0:USTF0",1756605137012,5.58280388,206.44,206.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605137314,5.58280388,206.44,206.36,4.55092724]
["bitfinex-derivatives","SOLF0:USTF0",1756605137510,5.58280388,206.44,206.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605138214,5.58280388,206.44,206.36,4.54686086]
["bitfinex-derivatives","SOLF0:USTF0",1756605138405,5.58280388,206.44,206.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605138612,5.58280388,206.44,206.36,4.54714838]
["bitfinex-derivatives","SOLF0:USTF0",1756605138810,5.58280388,206.44,206.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605139010,5.58280388,206.44,206.36,4.54694493]
["bitfinex-derivatives","SOLF0:USTF0",1756605139207,5.58280388,206.44,206.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605139410,5.58280388,206.44,206.36,4.54619467]
["bitfinex-derivatives","SOLF0:USTF0",1756605139610,5.58280388,206.44,206.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605139811,5.58280388,206.44,206.36,4.54596393]
["bitfinex-derivatives","SOLF0:USTF0",1756605140012,5.58280388,206.44,206.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605140315,5.58280388,206.44,206.36,4.54591591]
["bitfinex-derivatives","SOLF0:USTF0",1756605140515,125.08,206.43,206.37,4.54463428]
["bitfinex-derivatives","SOLF0:USTF0",1756605140717,125.08,206.43,206.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605140919,125.08,206.43,206.36,4.54463275]
["bitfinex-derivatives","SOLF0:USTF0",1756605141114,125.08,206.43,206.37,4.54463275]
["bitfinex-derivatives","SOLF0:USTF0",1756605141315,125.08,206.43,206.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605141614,125.08,206.43,206.36,4.54368488]
["bitfinex-derivatives","SOLF0:USTF0",1756605141809,125.06,206.42,206.37,4.54368488]
["bitfinex-derivatives","SOLF0:USTF0",1756605142008,125.06,206.42,206.35,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605142207,125.06,206.42,206.36,11.84229126]
["bitfinex-derivatives","SOLF0:USTF0",1756605142414,130.61,206.42,206.37,11.84229126]
["bitfinex-derivatives","SOLF0:USTF0",1756605142613,130.61,206.42,206.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605144119,130.61,206.42,206.35,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605144120,5.55,206.41,206.35,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605144419,5.55,206.41,206.36,11.839164]
["bitfinex-derivatives","SOLF0:USTF0",1756605144615,5.55,206.41,206.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605144919,125.04,206.45,206.37,4.53883979]
["bitfinex-derivatives","SOLF0:USTF0",1756605145119,125.04,206.45,206.36,9.3959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605145417,125.04,206.45,206.37,4.54011334]
["bitfinex-derivatives","SOLF0:USTF0",1756605145614,125.04,206.45,206.36,9.3959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605145818,125.04,206.45,206.37,4.53958701]
["bitfinex-derivatives","SOLF0:USTF0",1756605146020,125.04,206.45,206.36,9.3959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605146617,130.59,206.45,206.36,9.3959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605147217,5.55,206.45,206.37,11.83933464]
["bitfinex-derivatives","SOLF0:USTF0",1756605147415,5.55,206.48,206.4,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605147615,2.0959151,206.48,206.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605147919,5.55,206.47,206.35,9.3959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605148120,5.55,206.47,206.36,4.53919133]
["bitfinex-derivatives","SOLF0:USTF0",1756605148314,2.0959151,206.48,206.35,9.3959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605148515,5.55,206.47,206.36,4.5394387]
["bitfinex-derivatives","SOLF0:USTF0",1756605148712,2.0959151,206.48,206.37,4.5389839]
["bitfinex-derivatives","SOLF0:USTF0",1756605148912,2.0959151,206.48,206.35,9.3959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605149112,2.0959151,206.45,206.36,4.54019845]
["bitfinex-derivatives","SOLF0:USTF0",1756605149316,5.55,206.44,206.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605150914,2.0959151,206.45,206.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605151113,54.86,206.49,206.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605151114,5.55,206.41,206.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605151319,5.55,206.39,206.31,4.54504431]
["bitfinex-derivatives","SOLF0:USTF0",1756605151515,5.55,206.39,206.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605151722,5.55,206.39,206.31,4.5439087]
["bitfinex-derivatives","SOLF0:USTF0",1756605151922,5.55,206.39,206.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605152124,0.03090194,206.37,206.31,4.54292845]
["bitfinex-derivatives","SOLF0:USTF0",1756605152326,0.03090194,206.37,206.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605152526,0.03090194,206.37,206.31,4.54384859]
["bitfinex-derivatives","SOLF0:USTF0",1756605152726,0.03090194,206.37,206.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605152927,0.03090194,206.37,206.31,4.5438472]
["bitfinex-derivatives","SOLF0:USTF0",1756605153123,0.03090194,206.37,206.22,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605153124,5.55,206.36,206.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605153326,5.55,206.36,206.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605153525,5.55,206.36,206.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605153726,5.55,206.36,206.27,4.54559312]
["bitfinex-derivatives","SOLF0:USTF0",1756605153926,5.55,206.36,206.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605154226,129.25,206.36,206.3,4.54559312]
["bitfinex-derivatives","SOLF0:USTF0",1756605154426,129.25,206.36,206.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605154627,129.25,206.36,206.3,4.54737652]
["bitfinex-derivatives","SOLF0:USTF0",1756605154824,129.25,206.36,206.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605155024,129.25,206.36,206.3,4.54737325]
["bitfinex-derivatives","SOLF0:USTF0",1756605155224,129.25,206.36,206.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605155425,129.25,206.36,206.3,4.54927273]
["bitfinex-derivatives","SOLF0:USTF0",1756605155727,129.25,206.36,206.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605155928,129.25,206.36,206.3,4.54934667]
["bitfinex-derivatives","SOLF0:USTF0",1756605156129,129.25,206.36,206.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605156427,129.25,206.36,206.3,4.54937017]
["bitfinex-derivatives","SOLF0:USTF0",1756605156628,5.55,206.35,206.31,4.54937017]
["bitfinex-derivatives","SOLF0:USTF0",1756605156828,5.55,206.35,206.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605157029,5.55,206.35,206.23,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605157030,5.55,206.35,206.3,11.86160254]
["bitfinex-derivatives","SOLF0:USTF0",1756605157326,5.55,206.35,206.31,4.56160254]
["bitfinex-derivatives","SOLF0:USTF0",1756605157531,5.55,206.35,206.32,4.56160254]
["bitfinex-derivatives","SOLF0:USTF0",1756605157832,5.55,206.35,206.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605158030,5.55,206.35,206.31,4.5635943]
["bitfinex-derivatives","SOLF0:USTF0",1756605158330,5.55,206.35,206.32,4.5635943]
["bitfinex-derivatives","SOLF0:USTF0",1756605158531,5.55,206.35,206.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605158732,5.55,206.35,206.31,4.56602996]
["bitfinex-derivatives","SOLF0:USTF0",1756605159031,5.55,206.35,206.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605159032,5.55,206.35,206.32,4.56602996]
["bitfinex-derivatives","SOLF0:USTF0",1756605159231,5.55,206.35,206.33,4.56872578]
["bitfinex-derivatives","SOLF0:USTF0",1756605159525,5.55,206.35,206.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756605159730,5.55,206.35,206.31,4.56872578]
["bitfinex-derivatives","SOLF0:USTF0",1756605159928,5.55,206.35,206.32,4.56872439]
["bitfinex-derivatives","SOLF0:USTF0",1756605160131,5.56,206.44,206.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605160329,5.56,206.44,206.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605160532,5.56,206.44,206.37,4.56872439]
["bitfinex-derivatives","SOLF0:USTF0",1756605160723,5.56,206.44,206.38,4.56872439]
["bitfinex-derivatives","SOLF0:USTF0",1756605160929,5.56,206.44,206.39,16.75855249]
["bitfinex-derivatives","SOLF0:USTF0",1756605161129,5.56,206.44,206.4,9.05855249]
["bitfinex-derivatives","SOLF0:USTF0",1756605161329,5.56,206.44,206.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605161330,5.56,206.44,206.41,9.05855249]
["bitfinex-derivatives","SOLF0:USTF0",1756605161532,5.56,206.44,206.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605161730,5.56,206.44,206.4,9.05732787]
["bitfinex-derivatives","SOLF0:USTF0",1756605161927,5.56,206.44,206.41,9.05732787]
["bitfinex-derivatives","SOLF0:USTF0",1756605162133,5.56,206.44,206.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605162329,53.46,206.47,206.4,16.75818649]
["bitfinex-derivatives","SOLF0:USTF0",1756605162532,53.46,206.47,206.41,9.05818649]
["bitfinex-derivatives","SOLF0:USTF0",1756605162733,53.46,206.47,206.42,4.49029585]
["bitfinex-derivatives","SOLF0:USTF0",1756605162936,59.02,206.47,206.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605163235,59.02,206.47,206.41,9.05770577]
["bitfinex-derivatives","SOLF0:USTF0",1756605163437,59.02,206.47,206.29,5.3484824]
["bitfinex-derivatives","SOLF0:USTF0",1756605163438,5.56,206.44,206.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605163738,5.56,206.44,206.37,9.06146531]
["bitfinex-derivatives","SOLF0:USTF0",1756605163927,5.56,206.44,206.38,9.06146531]
["bitfinex-derivatives","SOLF0:USTF0",1756605164237,5.56,206.44,206.39,9.06146531]
["bitfinex-derivatives","SOLF0:USTF0",1756605164431,5.56,206.44,206.4,4.4919055]
["bitfinex-derivatives","SOLF0:USTF0",1756605164627,5.56,206.44,206.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605164935,5.56,206.44,206.37,8.91318991]
["bitfinex-derivatives","SOLF0:USTF0",1756605165136,5.56,206.44,206.38,8.91318991]
["bitfinex-derivatives","SOLF0:USTF0",1756605165337,5.56,206.44,206.39,4.49345279]
["bitfinex-derivatives","SOLF0:USTF0",1756605165539,5.56,206.45,206.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605165738,124.98,206.47,206.42,4.49226384]
["bitfinex-derivatives","SOLF0:USTF0",1756605165940,130.54,206.47,206.37,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605166134,130.54,206.47,206.38,16.60863404]
["bitfinex-derivatives","SOLF0:USTF0",1756605166444,130.54,206.47,206.39,8.90863404]
["bitfinex-derivatives","SOLF0:USTF0",1756605166743,130.54,206.47,206.4,8.90863404]
["bitfinex-derivatives","SOLF0:USTF0",1756605166944,130.54,206.47,206.41,4.49117003]
["bitfinex-derivatives","SOLF0:USTF0",1756605167237,124.98,206.47,206.42,4.49117003]
["bitfinex-derivatives","SOLF0:USTF0",1756605167449,130.54,206.47,206.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605167632,130.54,206.47,206.39,8.91026164]
["bitfinex-derivatives","SOLF0:USTF0",1756605167836,130.54,206.47,206.4,8.91026164]
["bitfinex-derivatives","SOLF0:USTF0",1756605168032,130.54,206.47,206.41,8.91026164]
["bitfinex-derivatives","SOLF0:USTF0",1756605168238,124.98,206.47,206.42,8.91150839]
["bitfinex-derivatives","SOLF0:USTF0",1756605168432,124.98,206.47,206.43,4.4919982]
["bitfinex-derivatives","SOLF0:USTF0",1756605168737,130.54,206.47,206.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605169040,130.54,206.47,206.39,8.91289549]
["bitfinex-derivatives","SOLF0:USTF0",1756605169237,132.6359151,206.47,206.4,4.49334302]
["bitfinex-derivatives","SOLF0:USTF0",1756605169441,132.6359151,206.47,206.41,4.49334302]
["bitfinex-derivatives","SOLF0:USTF0",1756605169741,132.6359151,206.47,206.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605169941,132.6359151,206.47,206.39,8.91686268]
["bitfinex-derivatives","SOLF0:USTF0",1756605170141,132.6359151,206.47,206.4,8.91803476]
["bitfinex-derivatives","SOLF0:USTF0",1756605170441,5.56,206.43,206.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605170741,5.56,206.43,206.35,8.92016171]
["bitfinex-derivatives","SOLF0:USTF0",1756605170941,5.56,206.43,206.36,8.92016171]
["bitfinex-derivatives","SOLF0:USTF0",1756605171141,5.56,206.43,206.37,8.92016171]
["bitfinex-derivatives","SOLF0:USTF0",1756605171441,5.56,206.43,206.38,8.92016171]
["bitfinex-derivatives","SOLF0:USTF0",1756605171644,5.56,206.43,206.39,4.49697472]
["bitfinex-derivatives","SOLF0:USTF0",1756605171938,2.0959151,206.41,206.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605172243,124.94,206.4,206.35,8.92283546]
["bitfinex-derivatives","SOLF0:USTF0",1756605172444,5.56,206.39,206.36,8.92283546]
["bitfinex-derivatives","SOLF0:USTF0",1756605172640,124.94,206.4,206.37,4.49828444]
["bitfinex-derivatives","SOLF0:USTF0",1756605172841,5.56,206.39,206.38,4.49828444]
["bitfinex-derivatives","SOLF0:USTF0",1756605173645,6.04,206.39,206.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605173846,5.56,206.39,206.31,4.49894947]
["bitfinex-derivatives","SOLF0:USTF0",1756605174046,5.56,206.39,206.32,4.49894947]
["bitfinex-derivatives","SOLF0:USTF0",1756605174246,5.56,206.39,206.33,4.49894947]
["bitfinex-derivatives","SOLF0:USTF0",1756605174548,124.94,206.4,206.34,4.49894947]
["bitfinex-derivatives","SOLF0:USTF0",1756605174749,5.56,206.38,206.35,4.49894947]
["bitfinex-derivatives","SOLF0:USTF0",1756605174948,2.0959151,206.39,206.36,4.49894947]
["bitfinex-derivatives","SOLF0:USTF0",1756605175149,5.56,206.38,206.37,4.49894947]
["bitfinex-derivatives","SOLF0:USTF0",1756605176343,2.0959151,206.39,206.37,4.49894947]
["bitfinex-derivatives","SOLF0:USTF0",1756605176344,5.56,206.44,206.37,4.49894947]
["bitfinex-derivatives","SOLF0:USTF0",1756605176547,7.6559151,206.41,206.38,4.49763874]
["bitfinex-derivatives","SOLF0:USTF0",1756605176749,7.6559151,206.41,206.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605176949,7.6559151,206.41,206.34,4.4975556]
["bitfinex-derivatives","SOLF0:USTF0",1756605177248,7.6559151,206.41,206.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605177249,7.6559151,206.41,206.35,4.4975556]
["bitfinex-derivatives","SOLF0:USTF0",1756605177449,5.56,206.4,206.36,4.4975556]
["bitfinex-derivatives","SOLF0:USTF0",1756605177646,2.0959151,206.41,206.37,4.4975556]
["bitfinex-derivatives","SOLF0:USTF0",1756605177846,7.6559151,206.41,206.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605178051,7.6559151,206.41,206.34,4.49797136]
["bitfinex-derivatives","SOLF0:USTF0",1756605178249,7.6559151,206.41,206.35,4.49797136]
["bitfinex-derivatives","SOLF0:USTF0",1756605178448,5.56,206.4,206.36,4.49797136]
["bitfinex-derivatives","SOLF0:USTF0",1756605178648,5.56,206.4,206.37,4.49797136]
["bitfinex-derivatives","SOLF0:USTF0",1756605178846,5.56,206.4,206.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605179143,5.56,206.4,206.34,4.49692587]
["bitfinex-derivatives","SOLF0:USTF0",1756605179348,5.56,206.4,206.35,4.4967718]
["bitfinex-derivatives","SOLF0:USTF0",1756605179642,5.56,206.4,206.36,4.4967718]
["bitfinex-derivatives","SOLF0:USTF0",1756605179850,2.0959151,206.41,206.37,4.4967718]
["bitfinex-derivatives","SOLF0:USTF0",1756605180047,5.56,206.4,206.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605180243,2.0959151,206.38,206.32,4.49661039]
["bitfinex-derivatives","SOLF0:USTF0",1756605180445,5.56,206.34,206.33,4.49661039]
["bitfinex-derivatives","SOLF0:USTF0",1756605180647,130.48,206.34,206.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605180848,130.48,206.34,206.28,4.4991047]
["bitfinex-derivatives","SOLF0:USTF0",1756605181044,5.56,206.33,206.29,4.4991047]
["bitfinex-derivatives","SOLF0:USTF0",1756605181249,5.56,206.33,206.23,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605181250,5.56,206.31,206.3,4.4991047]
["bitfinex-derivatives","SOLF0:USTF0",1756605181447,5.56,206.31,206.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605181652,124.9,206.3,206.24,4.45317835]
["bitfinex-derivatives","SOLF0:USTF0",1756605181949,124.9,206.3,206.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605182152,124.9,206.3,206.27,12.15317835]
["bitfinex-derivatives","SOLF0:USTF0",1756605182341,124.9,206.3,206.28,4.45317835]
["bitfinex-derivatives","SOLF0:USTF0",1756605182542,124.9,206.3,206.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605182745,124.9,206.3,206.28,4.45111626]
["bitfinex-derivatives","SOLF0:USTF0",1756605182942,124.9,206.3,206.29,4.45111626]
["bitfinex-derivatives","SOLF0:USTF0",1756605183444,5.56,206.31,206.29,4.45111626]
["bitfinex-derivatives","SOLF0:USTF0",1756605183643,55.0,206.3,206.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605183846,55.0,206.3,206.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605184047,55.0,206.3,206.24,4.44927289]
["bitfinex-derivatives","SOLF0:USTF0",1756605184246,55.0,206.3,206.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756605184448,55.0,206.3,206.25,4.44927289]
["bitfinex-derivatives","SOLF0:USTF0",1756605184449,55.0,206.3,206.27,12.14927289]
["bitfinex-derivatives","SOLF0:USTF0",1756605184653,55.0,206.3,206.28,4.44927289]
["bitfinex-derivatives","SOLF0:USTF0",1756605184853,55.0,206.3,206.29,4.44927289]
["bitfinex-derivatives","SOLF0:USTF0",1756605187554,61.04,206.3,206.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605187759,5.56,206.27,206.24,4.4732892]
["bitfinex-derivatives","SOLF0:USTF0",1756605188059,5.56,206.27,206.25,4.4732892]
["bitfinex-derivatives","SOLF0:USTF0",1756605188357,5.56,206.27,206.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605188557,5.56,206.27,206.24,4.47047812]
["bitfinex-derivatives","SOLF0:USTF0",1756605188757,5.56,206.27,206.25,4.47047651]
["bitfinex-derivatives","SOLF0:USTF0",1756605188957,5.56,206.27,206.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605189149,5.56,206.27,206.24,4.47050633]
["bitfinex-derivatives","SOLF0:USTF0",1756605189349,5.56,206.27,206.25,4.47050633]
["bitfinex-derivatives","SOLF0:USTF0",1756605189550,63.74,206.27,206.26,11.84867857]
["bitfinex-derivatives","SOLF0:USTF0",1756605190365,70.62,206.3,206.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605190566,70.62,206.3,206.28,4.46867857]
["bitfinex-derivatives","SOLF0:USTF0",1756605190769,70.62,206.3,206.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605191064,70.62,206.3,206.28,4.46634612]
["bitfinex-derivatives","SOLF0:USTF0",1756605191269,70.62,206.3,206.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605191457,70.62,206.3,206.18,4.0113618]
["bitfinex-derivatives","SOLF0:USTF0",1756605191458,5.56,206.29,206.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605191763,76.18,206.3,206.24,4.46853796]
["bitfinex-derivatives","SOLF0:USTF0",1756605191963,76.18,206.3,206.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605192166,76.18,206.3,206.24,4.46476458]
["bitfinex-derivatives","SOLF0:USTF0",1756605192466,76.18,206.3,206.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605192667,76.18,206.3,206.24,4.46385616]
["bitfinex-derivatives","SOLF0:USTF0",1756605192867,76.18,206.3,206.25,11.84385616]
["bitfinex-derivatives","SOLF0:USTF0",1756605193065,76.18,206.3,206.26,4.46385616]
["bitfinex-derivatives","SOLF0:USTF0",1756605193266,76.18,206.3,206.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605193466,76.18,206.3,206.26,4.46177986]
["bitfinex-derivatives","SOLF0:USTF0",1756605193667,76.18,206.3,206.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605193969,76.18,206.3,206.18,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605193970,85.5,206.3,206.26,11.84151136]
["bitfinex-derivatives","SOLF0:USTF0",1756605194169,85.5,206.3,206.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605195867,2.0959151,206.35,206.27,11.84141495]
["bitfinex-derivatives","SOLF0:USTF0",1756605196170,2.0959151,206.35,206.14,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605196171,53.36,206.36,206.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605196372,111.9159151,206.37,206.3,4.46141495]
["bitfinex-derivatives","SOLF0:USTF0",1756605196567,2.0959151,206.43,206.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605196768,2.0959151,206.43,206.33,4.46141495]
["bitfinex-derivatives","SOLF0:USTF0",1756605196968,2.0959151,206.4,206.34,4.46141495]
["bitfinex-derivatives","SOLF0:USTF0",1756605197169,2.0959151,206.4,206.35,4.46141495]
["bitfinex-derivatives","SOLF0:USTF0",1756605197170,5.56,206.39,206.35,4.46141495]
["bitfinex-derivatives","SOLF0:USTF0",1756605197464,5.56,206.39,206.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605197670,5.56,206.39,206.32,4.45832978]
["bitfinex-derivatives","SOLF0:USTF0",1756605197866,331.2,206.45,206.33,4.45832978]
["bitfinex-derivatives","SOLF0:USTF0",1756605198060,331.2,206.45,206.2,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605198061,2.0959151,206.43,206.34,11.83779728]
["bitfinex-derivatives","SOLF0:USTF0",1756605198263,2.0959151,206.43,206.35,4.45779728]
["bitfinex-derivatives","SOLF0:USTF0",1756605198470,2.0959151,206.43,206.36,4.45779728]
["bitfinex-derivatives","SOLF0:USTF0",1756605198672,2.0959151,206.43,206.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605198867,2.0959151,206.43,206.35,4.45521368]
["bitfinex-derivatives","SOLF0:USTF0",1756605199171,2.0959151,206.43,206.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605199372,2.0959151,206.43,206.35,4.45528352]
["bitfinex-derivatives","SOLF0:USTF0",1756605199574,2.0959151,206.43,206.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605199773,2.0959151,206.43,206.35,4.45528352]
["bitfinex-derivatives","SOLF0:USTF0",1756605199972,2.0959151,206.43,206.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605200167,2.0959151,206.43,206.35,4.45527964]
["bitfinex-derivatives","SOLF0:USTF0",1756605200471,325.64,206.45,206.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605200669,450.48,206.45,206.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605200869,124.84,206.45,206.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605201066,124.84,206.45,206.42,4.45527964]
["bitfinex-derivatives","SOLF0:USTF0",1756605201267,5.56,206.49,206.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605201475,132.4959151,206.48,206.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605201875,5.56,206.47,206.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605202174,5.56,206.47,206.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605202375,5.56,206.47,206.39,4.44921962]
["bitfinex-derivatives","SOLF0:USTF0",1756605202572,5.56,206.47,206.4,4.44921962]
["bitfinex-derivatives","SOLF0:USTF0",1756605202775,5.56,206.47,206.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605203076,5.56,206.47,206.39,4.44695537]
["bitfinex-derivatives","SOLF0:USTF0",1756605203375,5.56,206.47,206.4,4.44695537]
["bitfinex-derivatives","SOLF0:USTF0",1756605203577,5.56,206.47,206.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605203776,5.56,206.47,206.39,4.44707201]
["bitfinex-derivatives","SOLF0:USTF0",1756605203976,5.56,206.47,206.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605204174,2.0959151,206.45,206.39,4.44707201]
["bitfinex-derivatives","SOLF0:USTF0",1756605204375,2.0959151,206.45,206.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605205775,7.6559151,206.47,206.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605210876,2.0959151,206.44,206.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605211180,7.6459151,206.44,206.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605213682,7.6459151,206.44,206.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605213883,7.6459151,206.44,206.34,4.45114238]
["bitfinex-derivatives","SOLF0:USTF0",1756605214082,7.6459151,206.44,206.35,4.45114238]
["bitfinex-derivatives","SOLF0:USTF0",1756605214278,7.6459151,206.44,206.36,4.45114238]
["bitfinex-derivatives","SOLF0:USTF0",1756605214584,7.6459151,206.44,206.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605214781,7.6459151,206.44,206.34,4.44601041]
["bitfinex-derivatives","SOLF0:USTF0",1756605214983,7.6459151,206.44,206.35,4.44601041]
["bitfinex-derivatives","SOLF0:USTF0",1756605215183,7.6459151,206.44,206.36,4.44601041]
["bitfinex-derivatives","SOLF0:USTF0",1756605215384,7.6459151,206.44,206.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605215585,7.6459151,206.44,206.34,4.44620955]
["bitfinex-derivatives","SOLF0:USTF0",1756605215781,7.6459151,206.44,206.35,4.44620955]
["bitfinex-derivatives","SOLF0:USTF0",1756605215987,5.55,206.4,206.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605216176,113.67,206.4,206.34,4.44688699]
["bitfinex-derivatives","SOLF0:USTF0",1756605216381,113.67,206.4,206.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605216686,113.67,206.4,206.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605216883,113.67,206.4,206.28,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605216884,113.67,206.4,206.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756605217083,113.67,206.4,206.32,4.44754894]
["bitfinex-derivatives","SOLF0:USTF0",1756605217381,113.67,206.4,206.28,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605217382,113.67,206.4,206.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605217586,113.67,206.4,206.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605218887,124.74,206.39,206.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605219187,124.74,206.39,206.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605219380,124.74,206.4,206.32,4.44747895]
["bitfinex-derivatives","SOLF0:USTF0",1756605219585,124.74,206.4,206.33,4.44747895]
["bitfinex-derivatives","SOLF0:USTF0",1756605219786,124.74,206.4,206.34,4.44747895]
["bitfinex-derivatives","SOLF0:USTF0",1756605219988,130.3,206.4,206.35,12.27747895]
["bitfinex-derivatives","SOLF0:USTF0",1756605220185,5.56,206.39,206.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605224589,5.56,206.45,206.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605224791,124.72,206.44,206.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605224989,124.72,206.44,206.36,4.44619539]
["bitfinex-derivatives","SOLF0:USTF0",1756605225192,126.8159151,206.44,206.37,4.44619539]
["bitfinex-derivatives","SOLF0:USTF0",1756605225388,126.8159151,206.44,206.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605225389,126.8159151,206.44,206.38,4.44608554]
["bitfinex-derivatives","SOLF0:USTF0",1756605225587,5.56,206.43,206.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605225792,5.56,206.43,206.36,4.44807692]
["bitfinex-derivatives","SOLF0:USTF0",1756605226095,5.56,206.43,206.37,4.44807692]
["bitfinex-derivatives","SOLF0:USTF0",1756605226395,5.56,206.43,206.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605226595,5.56,206.43,206.36,4.44834618]
["bitfinex-derivatives","SOLF0:USTF0",1756605226790,5.56,206.43,206.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605226791,124.7,206.42,206.37,4.44834618]
["bitfinex-derivatives","SOLF0:USTF0",1756605226995,5.56,206.41,206.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605228092,5.56,206.41,206.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605228298,7.6559151,206.41,206.32,4.44957026]
["bitfinex-derivatives","SOLF0:USTF0",1756605228496,7.6559151,206.41,206.33,4.44957026]
["bitfinex-derivatives","SOLF0:USTF0",1756605228798,7.6559151,206.41,206.34,4.44957026]
["bitfinex-derivatives","SOLF0:USTF0",1756605228989,7.6559151,206.41,206.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605229190,7.6559151,206.41,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605229394,7.6559151,206.41,206.34,4.45005917]
["bitfinex-derivatives","SOLF0:USTF0",1756605229600,7.6559151,206.41,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605229798,7.6559151,206.41,206.34,4.4507099]
["bitfinex-derivatives","SOLF0:USTF0",1756605229989,7.6559151,206.41,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605230192,7.6559151,206.41,206.34,4.45074107]
["bitfinex-derivatives","SOLF0:USTF0",1756605230391,5.56,206.41,206.35,4.45140368]
["bitfinex-derivatives","SOLF0:USTF0",1756605230698,5.56,206.41,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605230899,5.56,206.41,206.34,4.45140452]
["bitfinex-derivatives","SOLF0:USTF0",1756605231100,5.56,206.41,206.35,4.45211539]
["bitfinex-derivatives","SOLF0:USTF0",1756605231405,5.56,206.41,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605231698,5.56,206.41,206.34,4.45208562]
["bitfinex-derivatives","SOLF0:USTF0",1756605231901,5.56,206.41,206.35,4.45208562]
["bitfinex-derivatives","SOLF0:USTF0",1756605232097,5.56,206.41,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605232397,5.56,206.41,206.34,4.45306934]
["bitfinex-derivatives","SOLF0:USTF0",1756605232599,5.56,206.41,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605232896,5.56,206.41,206.34,4.45306901]
["bitfinex-derivatives","SOLF0:USTF0",1756605233200,5.56,206.41,206.35,4.45489519]
["bitfinex-derivatives","SOLF0:USTF0",1756605233399,5.56,206.41,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605233601,5.56,206.41,206.34,4.45463355]
["bitfinex-derivatives","SOLF0:USTF0",1756605233793,5.56,206.41,206.35,4.45463355]
["bitfinex-derivatives","SOLF0:USTF0",1756605233996,5.56,206.41,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605234193,5.56,206.41,206.34,4.45422799]
["bitfinex-derivatives","SOLF0:USTF0",1756605234399,5.56,206.41,206.35,4.45422799]
["bitfinex-derivatives","SOLF0:USTF0",1756605234594,124.7,206.42,206.36,4.4545892]
["bitfinex-derivatives","SOLF0:USTF0",1756605234792,124.7,206.42,206.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605235300,130.26,206.42,206.39,4.45566189]
["bitfinex-derivatives","SOLF0:USTF0",1756605235500,130.26,206.42,206.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605235701,5.56,206.41,206.39,4.45566189]
["bitfinex-derivatives","SOLF0:USTF0",1756605235900,5.56,206.41,206.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605236104,124.7,206.42,206.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605236398,124.7,206.42,206.38,4.45588354]
["bitfinex-derivatives","SOLF0:USTF0",1756605236605,124.7,206.42,206.39,4.45588354]
["bitfinex-derivatives","SOLF0:USTF0",1756605236904,124.7,206.42,206.4,12.28588354]
["bitfinex-derivatives","SOLF0:USTF0",1756605237099,124.7,206.42,206.41,4.45588354]
["bitfinex-derivatives","SOLF0:USTF0",1756605240503,130.26,206.42,206.41,4.45588354]
["bitfinex-derivatives","SOLF0:USTF0",1756605240711,130.26,206.42,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605240902,130.26,206.42,206.34,4.46868161]
["bitfinex-derivatives","SOLF0:USTF0",1756605241102,130.26,206.42,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605241298,130.26,206.42,206.34,4.4696236]
["bitfinex-derivatives","SOLF0:USTF0",1756605241600,130.26,206.42,206.35,4.4696236]
["bitfinex-derivatives","SOLF0:USTF0",1756605241806,130.26,206.42,206.36,4.4696236]
["bitfinex-derivatives","SOLF0:USTF0",1756605242006,130.26,206.42,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605242007,5.56,206.41,206.37,4.4696236]
["bitfinex-derivatives","SOLF0:USTF0",1756605242206,124.7,206.42,206.38,4.4696236]
["bitfinex-derivatives","SOLF0:USTF0",1756605242407,124.7,206.42,206.39,4.4696236]
["bitfinex-derivatives","SOLF0:USTF0",1756605242605,130.26,206.42,206.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605242909,130.26,206.42,206.34,4.46634734]
["bitfinex-derivatives","SOLF0:USTF0",1756605243105,130.26,206.42,206.35,4.46634734]
["bitfinex-derivatives","SOLF0:USTF0",1756605243306,130.26,206.42,206.36,4.46634734]
["bitfinex-derivatives","SOLF0:USTF0",1756605243506,5.56,206.41,206.37,4.46634734]
["bitfinex-derivatives","SOLF0:USTF0",1756605243710,5.56,206.41,206.38,4.46634734]
["bitfinex-derivatives","SOLF0:USTF0",1756605244005,5.56,206.41,206.39,4.46634734]
["bitfinex-derivatives","SOLF0:USTF0",1756605244210,5.56,206.41,206.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605247506,2.0959151,206.4,206.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605249412,5.56,206.41,206.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605249613,124.56,206.43,206.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605251011,7.6559151,206.42,206.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605252811,124.54,206.41,206.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756605264113,5.56,206.4,206.33,4.00733595]
["bitfinex-derivatives","SOLF0:USTF0",1756605264320,5.56,206.38,206.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756605265626,5.56,206.43,206.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756605272620,126.5159151,206.44,206.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756605273123,5.56,206.43,206.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756605273522,5.56,206.4,206.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756605280529,5.56,206.42,206.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756605282935,5.56,206.41,206.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756605283331,2.0959151,206.42,206.31,11.21733595]
["bitfinex-derivatives","SOLF0:USTF0",1756605283532,5.56,206.41,206.31,11.21733595]
["bitfinex-derivatives","SOLF0:USTF0",1756605284532,5.56,206.41,206.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605286836,2.0959151,206.42,206.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605287036,51.68,206.43,206.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605287037,2.0959151,206.39,206.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605287344,5.56,206.38,206.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605289641,57.10688302,206.43,206.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605289642,5.56,206.35,206.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605289837,102.3,206.35,206.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605290342,5.56,206.34,206.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605294242,5.56,206.34,206.23,4.01419709]
["bitfinex-derivatives","SOLF0:USTF0",1756605294447,5.56,206.34,206.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605294849,2.0959151,206.33,206.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605297957,7.6559151,206.34,206.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605298253,5.56,206.33,206.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605299454,7.6559151,206.33,206.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605300459,5.56,206.32,206.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605300849,2.0959151,206.3,206.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605301052,5.56,206.29,206.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605301253,2.0959151,206.3,206.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605302059,7.6559151,206.3,206.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605304057,5.56,206.28,206.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605306059,5.56,206.28,206.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605307058,2.0959151,206.27,206.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605307262,5.56,206.26,206.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756605309764,2.0959151,206.21,206.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605309959,16.6559151,206.36,206.08,5.3484824]
["bitfinex-derivatives","SOLF0:USTF0",1756605309960,2.0959151,206.18,206.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605311462,126.1559151,206.18,206.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605314765,2.0959151,206.15,206.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605315670,5.57,206.16,206.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605315971,51.75,206.16,206.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605316157,5.57,206.24,206.09,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605316362,5.57,206.24,206.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605316363,129.61,206.24,206.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605318464,131.7059151,206.24,206.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605318665,129.61,206.24,206.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605318866,124.02,206.23,206.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605321469,5.57,206.22,206.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605325576,325.84,206.25,206.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605325776,123.96,206.24,206.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605326370,325.84,206.25,206.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605326572,325.84,206.25,206.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605327476,5.57,206.24,206.16,9.4959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605331876,325.84,206.25,206.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605332077,123.9,206.27,206.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605334183,5.57,206.26,206.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605334783,5.57,206.26,206.16,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605334784,5.57,206.26,206.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605336886,123.9,206.27,206.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605337086,5.57,206.26,206.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605337282,5.57,206.26,206.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756605342890,5.59,206.26,206.14,9.3559151]
["bitfinex-derivatives","SOLF0:USTF0",1756605343286,5.59,206.26,206.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605344892,5.59,206.26,206.15,9.3559151]
["bitfinex-derivatives","SOLF0:USTF0",1756605345092,5.59,206.26,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605352805,125.9959151,206.27,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605353002,5.59,206.26,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605354801,125.9959151,206.27,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605355000,5.59,206.26,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605356107,125.9959151,206.27,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605356404,5.59,206.26,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605356599,125.9959151,206.27,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605356998,5.59,206.26,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605357199,125.9959151,206.27,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605358306,5.59,206.26,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605360304,5.59,206.26,206.16,11.24703882]
["bitfinex-derivatives","SOLF0:USTF0",1756605361807,5.59,206.26,206.17,3.98703882]
["bitfinex-derivatives","SOLF0:USTF0",1756605362005,125.9959151,206.27,206.16,11.24703882]
["bitfinex-derivatives","SOLF0:USTF0",1756605362200,5.59,206.26,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605362600,125.9959151,206.27,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605362904,5.59,206.26,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605363107,5.59,206.26,206.15,3.98703882]
["bitfinex-derivatives","SOLF0:USTF0",1756605364010,5.59,206.26,206.14,3.98703882]
["bitfinex-derivatives","SOLF0:USTF0",1756605364409,123.9,206.27,206.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605364600,123.9,206.27,206.15,11.24703882]
["bitfinex-derivatives","SOLF0:USTF0",1756605364808,5.59,206.25,206.15,11.24703882]
["bitfinex-derivatives","SOLF0:USTF0",1756605365303,2.0959151,206.26,206.15,11.24703882]
["bitfinex-derivatives","SOLF0:USTF0",1756605365714,5.59,206.25,206.15,11.24703882]
["bitfinex-derivatives","SOLF0:USTF0",1756605365906,2.0959151,206.26,206.15,11.24703882]
["bitfinex-derivatives","SOLF0:USTF0",1756605366313,5.59,206.25,206.15,11.24703882]
["bitfinex-derivatives","SOLF0:USTF0",1756605366814,5.59,206.25,206.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605367016,2.0959151,206.23,206.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605367213,5.59,206.22,206.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605367411,2.0959151,206.23,206.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605367716,5.57,206.22,206.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605368215,2.0959151,206.23,206.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605368513,5.57,206.19,206.12,11.72703882]
["bitfinex-derivatives","SOLF0:USTF0",1756605368711,123.54,206.18,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605368912,5.57,206.19,206.12,11.72703882]
["bitfinex-derivatives","SOLF0:USTF0",1756605369111,129.11,206.19,206.12,11.72703882]
["bitfinex-derivatives","SOLF0:USTF0",1756605369311,129.11,206.19,206.12,11.76230616]
["bitfinex-derivatives","SOLF0:USTF0",1756605369609,129.11,206.19,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605371809,5.57,206.29,206.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605372009,5.57,206.29,206.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605372717,122.4359151,206.3,206.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605372916,5.57,206.29,206.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605378517,2.0959151,206.27,206.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605378920,5.57,206.36,206.23,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605379218,5.57,206.41,206.3,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605379418,49.46,206.4,206.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605379724,49.46,206.4,206.33,4.55242079]
["bitfinex-derivatives","SOLF0:USTF0",1756605379916,49.46,206.4,206.34,4.55242079]
["bitfinex-derivatives","SOLF0:USTF0",1756605380117,5.57,206.39,206.35,4.55242079]
["bitfinex-derivatives","SOLF0:USTF0",1756605380318,5.57,206.39,206.36,4.55242079]
["bitfinex-derivatives","SOLF0:USTF0",1756605380621,5.57,206.39,206.37,4.55242079]
["bitfinex-derivatives","SOLF0:USTF0",1756605380821,5.57,206.39,206.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605381021,5.57,206.39,206.33,4.54664672]
["bitfinex-derivatives","SOLF0:USTF0",1756605381221,5.57,206.39,206.34,12.28664672]
["bitfinex-derivatives","SOLF0:USTF0",1756605381424,5.57,206.39,206.35,4.54664672]
["bitfinex-derivatives","SOLF0:USTF0",1756605381621,5.57,206.39,206.36,4.54664672]
["bitfinex-derivatives","SOLF0:USTF0",1756605381823,5.57,206.39,206.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605382021,5.57,206.39,206.35,4.54386126]
["bitfinex-derivatives","SOLF0:USTF0",1756605382220,5.57,206.39,206.36,4.54386126]
["bitfinex-derivatives","SOLF0:USTF0",1756605382520,5.57,206.39,206.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605382722,5.57,206.39,206.35,4.54105871]
["bitfinex-derivatives","SOLF0:USTF0",1756605382923,49.46,206.4,206.36,4.54040394]
["bitfinex-derivatives","SOLF0:USTF0",1756605383123,49.46,206.4,206.37,4.54040394]
["bitfinex-derivatives","SOLF0:USTF0",1756605383319,123.38,206.39,206.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605383522,123.38,206.39,206.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605383821,123.38,206.39,206.37,4.5373637]
["bitfinex-derivatives","SOLF0:USTF0",1756605384019,128.92,206.39,206.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605385322,123.36,206.38,206.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605385820,123.36,206.38,206.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605386221,5.54,206.37,206.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605386723,5.54,206.35,206.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605387028,5.54,206.32,206.26,8.97173688]
["bitfinex-derivatives","SOLF0:USTF0",1756605387227,2.0959151,206.36,206.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605387228,5.54,206.29,206.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605387429,2.0959151,206.3,206.26,12.27596933]
["bitfinex-derivatives","SOLF0:USTF0",1756605387625,2.0959151,206.3,206.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605387819,2.0959151,206.3,206.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605388028,2.0959151,206.3,206.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605388329,2.0959151,206.3,206.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605388631,2.0959151,206.3,206.24,8.97606873]
["bitfinex-derivatives","SOLF0:USTF0",1756605388824,7.6359151,206.3,206.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605389024,7.6359151,206.3,206.27,4.53599296]
["bitfinex-derivatives","SOLF0:USTF0",1756605389225,7.6359151,206.3,206.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605389426,7.6359151,206.3,206.27,4.53632914]
["bitfinex-derivatives","SOLF0:USTF0",1756605389621,2.0959151,206.3,206.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605389829,128.88,206.31,206.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605390030,130.9759151,206.31,206.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605390326,130.9759151,206.31,206.24,8.97728295]
["bitfinex-derivatives","SOLF0:USTF0",1756605390529,128.84,206.3,206.25,12.27661497]
["bitfinex-derivatives","SOLF0:USTF0",1756605390728,128.84,206.3,206.26,4.53661497]
["bitfinex-derivatives","SOLF0:USTF0",1756605390930,128.84,206.3,206.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605391128,128.84,206.3,206.26,4.53777328]
["bitfinex-derivatives","SOLF0:USTF0",1756605391428,5.54,206.29,206.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605391730,5.54,206.29,206.26,4.53820697]
["bitfinex-derivatives","SOLF0:USTF0",1756605391930,5.54,206.29,206.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605392225,5.54,206.29,206.26,4.53761663]
["bitfinex-derivatives","SOLF0:USTF0",1756605392431,128.84,206.3,206.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605392730,128.84,206.3,206.23,4.53763503]
["bitfinex-derivatives","SOLF0:USTF0",1756605392928,128.84,206.3,206.24,4.53763503]
["bitfinex-derivatives","SOLF0:USTF0",1756605393130,5.54,206.29,206.25,4.53763503]
["bitfinex-derivatives","SOLF0:USTF0",1756605393330,5.54,206.29,206.26,4.53763503]
["bitfinex-derivatives","SOLF0:USTF0",1756605393523,5.54,206.29,206.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605393724,5.54,206.29,206.23,4.53766046]
["bitfinex-derivatives","SOLF0:USTF0",1756605393929,5.54,206.29,206.24,12.27766046]
["bitfinex-derivatives","SOLF0:USTF0",1756605394130,5.54,206.29,206.25,4.53766046]
["bitfinex-derivatives","SOLF0:USTF0",1756605394330,5.54,206.29,206.26,4.53766046]
["bitfinex-derivatives","SOLF0:USTF0",1756605394531,5.54,206.29,206.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605394728,5.54,206.29,206.23,4.58080069]
["bitfinex-derivatives","SOLF0:USTF0",1756605395027,5.54,206.29,206.24,12.32080069]
["bitfinex-derivatives","SOLF0:USTF0",1756605395226,123.3,206.3,206.25,4.58080069]
["bitfinex-derivatives","SOLF0:USTF0",1756605395426,5.54,206.29,206.26,4.58080069]
["bitfinex-derivatives","SOLF0:USTF0",1756605395626,128.84,206.3,206.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605395825,5.54,206.29,206.25,4.5806475]
["bitfinex-derivatives","SOLF0:USTF0",1756605396022,123.3,206.3,206.26,4.5806475]
["bitfinex-derivatives","SOLF0:USTF0",1756605396223,128.84,206.3,206.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605396429,5.54,206.27,206.25,4.5809239]
["bitfinex-derivatives","SOLF0:USTF0",1756605396621,5.54,206.27,206.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605396830,7.6359151,206.28,206.22,8.96544088]
["bitfinex-derivatives","SOLF0:USTF0",1756605397132,2.0959151,206.28,206.23,4.58190347]
["bitfinex-derivatives","SOLF0:USTF0",1756605397336,5.54,206.27,206.24,4.58190347]
["bitfinex-derivatives","SOLF0:USTF0",1756605397530,5.54,206.27,206.25,4.58190347]
["bitfinex-derivatives","SOLF0:USTF0",1756605397729,5.54,206.27,206.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605397930,5.54,206.27,206.21,8.96897498]
["bitfinex-derivatives","SOLF0:USTF0",1756605398130,5.54,206.27,206.22,16.52897498]
["bitfinex-derivatives","SOLF0:USTF0",1756605398434,5.54,206.27,206.23,4.58370861]
["bitfinex-derivatives","SOLF0:USTF0",1756605398734,5.54,206.27,206.24,4.58370861]
["bitfinex-derivatives","SOLF0:USTF0",1756605398931,5.54,206.27,206.25,4.58370861]
["bitfinex-derivatives","SOLF0:USTF0",1756605399134,5.54,206.27,206.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605399433,5.54,206.27,206.23,4.58373771]
["bitfinex-derivatives","SOLF0:USTF0",1756605399635,5.54,206.27,206.24,4.58373771]
["bitfinex-derivatives","SOLF0:USTF0",1756605399934,5.54,206.27,206.25,4.58373771]
["bitfinex-derivatives","SOLF0:USTF0",1756605400136,5.54,206.27,206.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605400435,5.54,206.27,206.24,4.58391028]
["bitfinex-derivatives","SOLF0:USTF0",1756605400733,5.54,206.27,206.25,4.58391028]
["bitfinex-derivatives","SOLF0:USTF0",1756605400936,2.0959151,206.28,206.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605400937,7.6659151,206.28,206.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605401132,7.6659151,206.28,206.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605401427,7.6659151,206.28,206.2,8.97027089]
["bitfinex-derivatives","SOLF0:USTF0",1756605401624,7.6659151,206.28,206.21,8.97027089]
["bitfinex-derivatives","SOLF0:USTF0",1756605401829,7.6659151,206.28,206.22,8.97027089]
["bitfinex-derivatives","SOLF0:USTF0",1756605402024,2.0959151,206.28,206.23,4.58436612]
["bitfinex-derivatives","SOLF0:USTF0",1756605402228,2.0959151,206.28,206.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605402229,5.57,206.27,206.24,4.58436612]
["bitfinex-derivatives","SOLF0:USTF0",1756605402426,5.57,206.27,206.25,4.58436612]
["bitfinex-derivatives","SOLF0:USTF0",1756605402637,5.57,206.27,206.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605402837,5.57,206.27,206.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605403135,2.0959151,206.28,206.24,4.58453428]
["bitfinex-derivatives","SOLF0:USTF0",1756605403330,5.57,206.27,206.25,4.58453428]
["bitfinex-derivatives","SOLF0:USTF0",1756605403533,5.57,206.27,206.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605403834,5.57,206.27,206.24,4.58472214]
["bitfinex-derivatives","SOLF0:USTF0",1756605404029,5.57,206.27,206.25,4.58472214]
["bitfinex-derivatives","SOLF0:USTF0",1756605404229,5.57,206.27,206.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605404425,5.57,206.27,206.24,4.58491328]
["bitfinex-derivatives","SOLF0:USTF0",1756605404630,5.57,206.27,206.25,4.58491328]
["bitfinex-derivatives","SOLF0:USTF0",1756605404830,2.0959151,206.28,206.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605405033,5.57,206.27,206.24,4.58491328]
["bitfinex-derivatives","SOLF0:USTF0",1756605405333,5.57,206.27,206.25,4.58491328]
["bitfinex-derivatives","SOLF0:USTF0",1756605405532,2.0959151,206.28,206.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605405732,5.57,206.27,206.24,4.58550036]
["bitfinex-derivatives","SOLF0:USTF0",1756605405933,5.57,206.27,206.25,4.58550036]
["bitfinex-derivatives","SOLF0:USTF0",1756605406135,2.0959151,206.28,206.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605406332,5.57,206.27,206.24,4.5852949]
["bitfinex-derivatives","SOLF0:USTF0",1756605406538,2.0959151,206.28,206.25,4.5852949]
["bitfinex-derivatives","SOLF0:USTF0",1756605406740,5.57,206.27,206.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605406935,5.57,206.27,206.24,4.58570392]
["bitfinex-derivatives","SOLF0:USTF0",1756605407136,5.57,206.27,206.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605407434,5.57,206.27,206.24,4.58570307]
["bitfinex-derivatives","SOLF0:USTF0",1756605407627,5.57,206.27,206.25,4.58570307]
["bitfinex-derivatives","SOLF0:USTF0",1756605407834,5.57,206.27,206.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605408138,5.57,206.27,206.24,4.58604211]
["bitfinex-derivatives","SOLF0:USTF0",1756605408337,5.57,206.27,206.25,4.58604211]
["bitfinex-derivatives","SOLF0:USTF0",1756605408539,5.57,206.27,206.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605408740,5.57,206.27,206.24,4.58642844]
["bitfinex-derivatives","SOLF0:USTF0",1756605408939,5.57,206.27,206.25,4.58642844]
["bitfinex-derivatives","SOLF0:USTF0",1756605409240,5.57,206.27,206.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605409440,5.57,206.27,206.24,4.5869919]
["bitfinex-derivatives","SOLF0:USTF0",1756605409735,5.57,206.27,206.25,4.5869919]
["bitfinex-derivatives","SOLF0:USTF0",1756605409932,2.0959151,206.28,206.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605410136,7.6659151,206.23,206.2,8.9779497]
["bitfinex-derivatives","SOLF0:USTF0",1756605410338,123.18,206.22,206.21,4.58825941]
["bitfinex-derivatives","SOLF0:USTF0",1756605410737,123.18,206.22,206.21,4.58862767]
["bitfinex-derivatives","SOLF0:USTF0",1756605412141,128.75,206.22,206.21,4.58862767]
["bitfinex-derivatives","SOLF0:USTF0",1756605412938,5.57,206.22,206.21,4.58862767]
["bitfinex-derivatives","SOLF0:USTF0",1756605413138,46.6,206.22,206.21,4.58862767]
["bitfinex-derivatives","SOLF0:USTF0",1756605416042,52.17,206.22,206.21,4.58862767]
["bitfinex-derivatives","SOLF0:USTF0",1756605420945,52.17,206.22,206.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605421144,52.17,206.22,206.16,4.59219542]
["bitfinex-derivatives","SOLF0:USTF0",1756605421346,46.6,206.22,206.17,4.59219542]
["bitfinex-derivatives","SOLF0:USTF0",1756605421648,46.6,206.22,206.18,4.59219542]
["bitfinex-derivatives","SOLF0:USTF0",1756605421843,46.6,206.22,206.19,4.59341555]
["bitfinex-derivatives","SOLF0:USTF0",1756605422051,5.58,206.21,206.2,4.59341555]
["bitfinex-derivatives","SOLF0:USTF0",1756605423253,5.58,206.21,206.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605423551,2.0959151,206.18,206.15,12.15276996]
["bitfinex-derivatives","SOLF0:USTF0",1756605423751,2.0959151,206.18,206.16,4.59276996]
["bitfinex-derivatives","SOLF0:USTF0",1756605424049,2.0959151,206.18,206.17,4.59276996]
["bitfinex-derivatives","SOLF0:USTF0",1756605424253,7.6759151,206.18,206.17,4.59276996]
["bitfinex-derivatives","SOLF0:USTF0",1756605426551,7.6759151,206.18,206.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605426751,7.6759151,206.15,206.13,4.58061681]
["bitfinex-derivatives","SOLF0:USTF0",1756605427051,2.0959151,206.15,206.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605427450,14.12,206.14,206.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605427650,19.7,206.14,206.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605428550,2.0959151,206.2,206.07,11.4361615]
["bitfinex-derivatives","SOLF0:USTF0",1756605428754,63.12,206.21,206.07,11.4361615]
["bitfinex-derivatives","SOLF0:USTF0",1756605428755,63.12,206.21,206.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605428953,63.12,206.21,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605429247,325.94,206.22,206.12,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605429448,448.98,206.22,206.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605432357,123.04,206.22,206.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605434956,130.7159151,206.22,206.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605435458,5.58,206.21,206.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605435655,2.0959151,206.19,206.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605435859,5.58,206.18,206.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605436253,5.58,206.18,206.09,11.4361615]
["bitfinex-derivatives","SOLF0:USTF0",1756605437159,7.6759151,206.18,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605438758,7.6759151,206.18,206.11,4.4784021]
["bitfinex-derivatives","SOLF0:USTF0",1756605438965,5.58,206.18,206.12,4.4784021]
["bitfinex-derivatives","SOLF0:USTF0",1756605439153,5.58,206.18,206.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605439357,5.58,206.18,206.15,4.4784021]
["bitfinex-derivatives","SOLF0:USTF0",1756605439557,122.94,206.21,206.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605439754,7.6759151,206.24,206.18,4.4784021]
["bitfinex-derivatives","SOLF0:USTF0",1756605439960,111.94,206.26,206.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605440261,111.94,206.26,206.21,4.4784021]
["bitfinex-derivatives","SOLF0:USTF0",1756605440462,111.94,206.26,206.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605440652,111.94,206.26,206.24,4.4784021]
["bitfinex-derivatives","SOLF0:USTF0",1756605440851,111.94,206.26,206.25,4.4784021]
["bitfinex-derivatives","SOLF0:USTF0",1756605441761,117.52,206.26,206.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605441960,117.52,206.26,206.2,4.47515739]
["bitfinex-derivatives","SOLF0:USTF0",1756605442159,117.52,206.26,206.21,11.90515739]
["bitfinex-derivatives","SOLF0:USTF0",1756605442359,5.55,206.25,206.22,4.47503191]
["bitfinex-derivatives","SOLF0:USTF0",1756605442656,5.55,206.25,206.23,4.47503191]
["bitfinex-derivatives","SOLF0:USTF0",1756605442858,5.55,206.25,206.24,4.47503191]
["bitfinex-derivatives","SOLF0:USTF0",1756605444251,325.96,206.3,206.24,4.47503191]
["bitfinex-derivatives","SOLF0:USTF0",1756605444453,5.55,206.29,206.25,11.90503191]
["bitfinex-derivatives","SOLF0:USTF0",1756605444661,5.55,206.29,206.26,4.47503191]
["bitfinex-derivatives","SOLF0:USTF0",1756605444856,5.55,206.29,206.27,4.47503191]
["bitfinex-derivatives","SOLF0:USTF0",1756605445064,5.55,206.29,206.28,4.47503191]
["bitfinex-derivatives","SOLF0:USTF0",1756605445263,325.96,206.3,206.28,4.47503191]
["bitfinex-derivatives","SOLF0:USTF0",1756605445465,325.96,206.3,206.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605445665,325.96,206.3,206.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605445864,325.96,206.3,206.23,4.47357088]
["bitfinex-derivatives","SOLF0:USTF0",1756605446064,325.96,206.3,206.24,4.47357088]
["bitfinex-derivatives","SOLF0:USTF0",1756605446263,331.51,206.3,206.25,11.90357088]
["bitfinex-derivatives","SOLF0:USTF0",1756605446463,331.51,206.3,206.26,4.47357088]
["bitfinex-derivatives","SOLF0:USTF0",1756605446664,331.51,206.3,206.27,4.47357088]
["bitfinex-derivatives","SOLF0:USTF0",1756605446864,331.51,206.3,206.28,4.47357088]
["bitfinex-derivatives","SOLF0:USTF0",1756605447065,331.51,206.3,206.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605447264,331.51,206.3,206.26,4.47295075]
["bitfinex-derivatives","SOLF0:USTF0",1756605447466,331.51,206.3,206.27,4.47295075]
["bitfinex-derivatives","SOLF0:USTF0",1756605447666,331.51,206.3,206.28,4.47295075]
["bitfinex-derivatives","SOLF0:USTF0",1756605447864,331.51,206.3,206.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605448065,331.51,206.3,206.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605448365,331.51,206.3,206.23,4.47209083]
["bitfinex-derivatives","SOLF0:USTF0",1756605448563,331.51,206.3,206.24,4.47209083]
["bitfinex-derivatives","SOLF0:USTF0",1756605448764,5.55,206.29,206.25,11.90209083]
["bitfinex-derivatives","SOLF0:USTF0",1756605449059,5.55,206.29,206.26,4.47209083]
["bitfinex-derivatives","SOLF0:USTF0",1756605449260,5.55,206.29,206.27,4.47209083]
["bitfinex-derivatives","SOLF0:USTF0",1756605449457,5.55,206.29,206.28,4.47209083]
["bitfinex-derivatives","SOLF0:USTF0",1756605450161,325.96,206.3,206.28,4.47209083]
["bitfinex-derivatives","SOLF0:USTF0",1756605450365,325.96,206.3,206.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605450564,325.96,206.3,206.22,9.5259151]
["bitfinex-derivatives","SOLF0:USTF0",1756605450765,325.96,206.3,206.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605450963,325.96,206.3,206.25,4.46995193]
["bitfinex-derivatives","SOLF0:USTF0",1756605451266,325.96,206.3,206.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605451463,325.96,206.3,206.28,4.46995193]
["bitfinex-derivatives","SOLF0:USTF0",1756605451662,325.96,206.3,206.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605451859,325.96,206.3,206.28,4.46919558]
["bitfinex-derivatives","SOLF0:USTF0",1756605452065,325.96,206.3,206.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605452266,325.96,206.3,206.28,4.46919558]
["bitfinex-derivatives","SOLF0:USTF0",1756605452468,325.96,206.3,206.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605452768,325.96,206.3,206.28,4.46851302]
["bitfinex-derivatives","SOLF0:USTF0",1756605452970,325.96,206.3,206.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605453270,325.96,206.3,206.28,4.46851302]
["bitfinex-derivatives","SOLF0:USTF0",1756605453464,325.96,206.3,206.29,4.46851302]
["bitfinex-derivatives","SOLF0:USTF0",1756605453861,331.51,206.3,206.29,4.46851302]
["bitfinex-derivatives","SOLF0:USTF0",1756605456173,5.55,206.3,206.29,4.47324318]
["bitfinex-derivatives","SOLF0:USTF0",1756605458176,5.55,206.3,206.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756605458376,122.74,206.29,206.25,4.46877885]
["bitfinex-derivatives","SOLF0:USTF0",1756605458676,122.74,206.29,206.21,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605458677,122.74,206.29,206.26,4.46877885]
["bitfinex-derivatives","SOLF0:USTF0",1756605458872,122.74,206.29,206.21,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605458873,122.74,206.29,206.27,11.93877885]
["bitfinex-derivatives","SOLF0:USTF0",1756605459177,122.74,206.29,206.21,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605459476,122.74,206.29,206.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756605459877,5.57,206.32,206.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756605460074,5.57,206.39,206.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756605460278,11.06,206.38,206.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756605464375,5.57,206.37,206.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756605468180,0.03304602,206.35,206.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756605473093,0.03304602,206.35,206.29,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605473294,0.03304602,206.35,206.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756605474283,0.03304602,206.35,206.3,9.5659151]
["bitfinex-derivatives","SOLF0:USTF0",1756605474587,0.03304602,206.35,206.3,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605474783,0.03304602,206.35,206.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756605477699,0.03304602,206.35,206.3,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605478694,0.03304602,206.35,206.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756605478895,0.03304602,206.35,206.3,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605479095,0.03304602,206.35,206.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756605479696,0.03304602,206.35,206.3,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605479997,0.03304602,206.35,206.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756605480198,0.03304602,206.35,206.3,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605480393,0.03304602,206.35,206.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756605481404,0.03304602,206.35,206.33,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605481593,0.03304602,206.35,206.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756605482498,5.57,206.45,206.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756605482698,40.76,206.44,206.35,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605482902,40.76,206.44,206.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756605483599,40.76,206.44,206.37,4.38398547]
["bitfinex-derivatives","SOLF0:USTF0",1756605483799,40.76,206.44,206.33,3.97660028]
["bitfinex-derivatives","SOLF0:USTF0",1756605483800,40.76,206.44,206.38,11.89029658]
["bitfinex-derivatives","SOLF0:USTF0",1756605484000,5.6,206.43,206.39,11.85398547]
["bitfinex-derivatives","SOLF0:USTF0",1756605484200,5.6,206.43,206.4,4.38679138]
["bitfinex-derivatives","SOLF0:USTF0",1756605484403,5.6,206.43,206.41,4.38679138]
["bitfinex-derivatives","SOLF0:USTF0",1756605484599,5.6,206.43,206.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756605484805,5.6,206.43,206.4,4.38514962]
["bitfinex-derivatives","SOLF0:USTF0",1756605485008,5.6,206.43,206.41,4.38514962]
["bitfinex-derivatives","SOLF0:USTF0",1756605485195,5.6,206.43,206.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756605485400,5.6,206.43,206.4,4.38446115]
["bitfinex-derivatives","SOLF0:USTF0",1756605485601,5.6,206.43,206.41,4.38446115]
["bitfinex-derivatives","SOLF0:USTF0",1756605485796,2.0959151,206.51,206.39,9.5659151]
["bitfinex-derivatives","SOLF0:USTF0",1756605486002,5.6,206.49,206.4,4.38369266]
["bitfinex-derivatives","SOLF0:USTF0",1756605486201,5.6,206.49,206.41,4.38369266]
["bitfinex-derivatives","SOLF0:USTF0",1756605486402,5.6,206.49,206.42,4.38369266]
["bitfinex-derivatives","SOLF0:USTF0",1756605486599,5.6,206.49,206.42,0.03179547]
["bitfinex-derivatives","SOLF0:USTF0",1756605492308,122.32,206.48,206.42,0.03179547]
["bitfinex-derivatives","SOLF0:USTF0",1756605493511,5.59,206.47,206.42,0.03179547]
["bitfinex-derivatives","SOLF0:USTF0",1756605493814,122.32,206.48,206.42,0.03179547]
["bitfinex-derivatives","SOLF0:USTF0",1756605494604,2.0959151,206.52,206.42,7.23179547]
["bitfinex-derivatives","SOLF0:USTF0",1756605494805,5.59,206.48,206.42,7.23179547]
["bitfinex-derivatives","SOLF0:USTF0",1756605496307,5.59,206.48,206.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756605496512,5.59,206.5,206.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756605499506,122.24,206.49,206.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756605499704,5.59,206.48,206.42,0.03179547]
["bitfinex-derivatives","SOLF0:USTF0",1756605502217,325.68,206.53,206.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756605502218,5.61,206.52,206.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756605502421,127.81,206.52,206.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756605502716,127.79,206.51,206.47,11.5853302]
["bitfinex-derivatives","SOLF0:USTF0",1756605502917,127.79,206.51,206.47,7.2322247]
["bitfinex-derivatives","SOLF0:USTF0",1756605503920,5.61,206.5,206.47,7.2322247]
["bitfinex-derivatives","SOLF0:USTF0",1756605505915,5.61,206.5,206.47,0.0322247]
["bitfinex-derivatives","SOLF0:USTF0",1756605506118,122.18,206.51,206.47,0.0322247]
["bitfinex-derivatives","SOLF0:USTF0",1756605506615,5.61,206.5,206.47,0.0322247]
["bitfinex-derivatives","SOLF0:USTF0",1756605507617,5.61,206.5,206.47,7.2322247]
["bitfinex-derivatives","SOLF0:USTF0",1756605507920,127.75,206.5,206.47,7.2322247]
["bitfinex-derivatives","SOLF0:USTF0",1756605511125,5.61,206.49,206.47,0.0322247]
["bitfinex-derivatives","SOLF0:USTF0",1756605511725,122.14,206.5,206.47,0.0322247]
["bitfinex-derivatives","SOLF0:USTF0",1756605511925,5.61,206.49,206.47,0.0322247]
["bitfinex-derivatives","SOLF0:USTF0",1756605512431,122.14,206.5,206.47,0.0322247]
["bitfinex-derivatives","SOLF0:USTF0",1756605512624,5.61,206.49,206.47,0.0322247]
["bitfinex-derivatives","SOLF0:USTF0",1756605512822,122.14,206.5,206.47,0.0322247]
["bitfinex-derivatives","SOLF0:USTF0",1756605513522,5.61,206.55,206.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756605513724,5.61,206.55,206.49,4.38794983]
["bitfinex-derivatives","SOLF0:USTF0",1756605513725,12.23,206.55,206.49,4.38794983]
["bitfinex-derivatives","SOLF0:USTF0",1756605513931,5.61,206.54,206.5,11.58794983]
["bitfinex-derivatives","SOLF0:USTF0",1756605514128,5.61,206.54,206.51,4.38794983]
["bitfinex-derivatives","SOLF0:USTF0",1756605514330,5.61,206.54,206.52,8.78752495]
["bitfinex-derivatives","SOLF0:USTF0",1756605514629,5.61,206.54,206.53,4.38794983]
["bitfinex-derivatives","SOLF0:USTF0",1756605515230,5.61,206.54,206.5,7.2343158]
["bitfinex-derivatives","SOLF0:USTF0",1756605515731,5.61,206.54,206.51,4.46409101]
["bitfinex-derivatives","SOLF0:USTF0",1756605516028,5.61,206.54,206.52,4.46409101]
["bitfinex-derivatives","SOLF0:USTF0",1756605516221,5.61,206.54,206.53,4.46409101]
["bitfinex-derivatives","SOLF0:USTF0",1756605517130,5.61,206.54,206.5,7.2343158]
["bitfinex-derivatives","SOLF0:USTF0",1756605517429,5.61,206.54,206.51,4.43447161]
["bitfinex-derivatives","SOLF0:USTF0",1756605517628,5.61,206.54,206.52,4.43447161]
["bitfinex-derivatives","SOLF0:USTF0",1756605517828,5.61,206.54,206.5,7.2343158]
["bitfinex-derivatives","SOLF0:USTF0",1756605518030,5.61,206.54,206.51,4.43386912]
["bitfinex-derivatives","SOLF0:USTF0",1756605518329,5.61,206.54,206.52,4.43386912]
["bitfinex-derivatives","SOLF0:USTF0",1756605518530,5.61,206.54,206.5,7.2343158]
["bitfinex-derivatives","SOLF0:USTF0",1756605518725,5.56,206.54,206.51,4.43365467]
["bitfinex-derivatives","SOLF0:USTF0",1756605518928,5.56,206.54,206.5,0.0343158]
["bitfinex-derivatives","SOLF0:USTF0",1756605518929,7.6559151,206.54,206.5,0.0343158]
["bitfinex-derivatives","SOLF0:USTF0",1756605519823,2.0959151,206.51,206.5,0.0343158]
["bitfinex-derivatives","SOLF0:USTF0",1756605520029,7.6559151,206.51,206.5,0.0343158]
["bitfinex-derivatives","SOLF0:USTF0",1756605521534,129.6559151,206.51,206.5,0.0343158]
["bitfinex-derivatives","SOLF0:USTF0",1756605522729,127.56,206.51,206.5,0.0343158]
["bitfinex-derivatives","SOLF0:USTF0",1756605523035,129.6559151,206.51,206.5,0.0343158]
["bitfinex-derivatives","SOLF0:USTF0",1756605523333,5.53,206.5,206.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605523533,124.0959151,206.51,206.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605524330,5.53,206.5,206.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605524530,5.53,206.5,206.4,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605524735,121.98,206.49,206.41,11.46409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605524935,121.98,206.49,206.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605525435,5.53,206.57,206.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605525737,121.98,206.56,206.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605529238,121.96,206.55,206.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605529639,5.53,206.54,206.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605530638,121.96,206.55,206.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605531639,121.92,206.55,206.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605532142,5.53,206.54,206.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605532437,5.53,206.54,206.45,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605532936,5.53,206.54,206.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605533132,121.92,206.53,206.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605533338,5.53,206.54,206.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605533645,121.92,206.53,206.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605534645,121.9,206.53,206.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605538740,5.53,206.52,206.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605539246,5.53,206.52,206.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605539448,121.9,206.53,206.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605539744,5.53,206.51,206.4,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605540542,2.0959151,206.49,206.4,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605540750,5.53,206.48,206.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605540943,123.9559151,206.49,206.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605541147,5.53,206.48,206.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605541349,123.9559151,206.49,206.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605541947,5.53,206.48,206.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605542142,5.53,206.55,206.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605542343,5.53,206.53,206.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605542546,5.53,206.53,206.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605542942,13.45,206.56,206.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605547345,13.45,206.56,206.46,11.46409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605547945,13.45,206.56,206.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756605550348,13.45,206.56,206.46,11.46409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605550748,13.45,206.56,206.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605553650,5.53,206.56,206.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605555550,114.3,206.58,206.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605555745,2.0959151,206.57,206.46,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605556048,5.54,206.56,206.45,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605558248,2.0959151,206.57,206.44,11.15409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605558456,5.54,206.56,206.45,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605559751,2.0959151,206.57,206.44,13.25001161]
["bitfinex-derivatives","SOLF0:USTF0",1756605561258,5.54,206.56,206.44,13.25001161]
["bitfinex-derivatives","SOLF0:USTF0",1756605561453,2.0959151,206.57,206.44,13.25001161]
["bitfinex-derivatives","SOLF0:USTF0",1756605561657,2.0959151,206.57,206.45,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605561857,5.54,206.55,206.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605562255,33.84,206.56,206.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605562554,5.53,206.55,206.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605562754,33.84,206.56,206.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605563156,5.53,206.55,206.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605563358,5.53,206.54,206.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605566861,107.11,206.55,206.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605567154,107.11,206.55,206.47,9.2759151]
["bitfinex-derivatives","SOLF0:USTF0",1756605567359,107.11,206.55,206.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605568462,5.53,206.55,206.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605568859,5.53,206.55,206.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605572767,5.53,206.55,206.49,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605573161,5.53,206.55,206.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605573964,5.53,206.55,206.49,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605574563,5.53,206.55,206.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605574761,5.53,206.55,206.49,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605575362,5.53,206.55,206.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605575562,5.53,206.55,206.49,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605575767,5.53,206.55,206.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605576166,5.53,206.55,206.49,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605576362,5.53,206.55,206.48,6.07001161]
["bitfinex-derivatives","SOLF0:USTF0",1756605576668,5.53,206.55,206.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605577068,5.53,206.55,206.49,11.15409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605577264,5.53,206.55,206.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756605579274,121.6,206.59,206.48,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605579275,2.0959151,206.58,206.48,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605579567,5.54,206.57,206.48,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605580059,2.0959151,206.58,206.48,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605580060,2.0959151,206.58,206.48,11.42409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605580272,5.54,206.57,206.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605580466,5.54,206.57,206.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605581268,2.0959151,206.58,206.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605582074,5.54,206.57,206.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605583676,5.54,206.57,206.49,11.42409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605584870,5.54,206.57,206.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605586573,5.54,206.57,206.49,11.42409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605587378,121.56,206.58,206.49,11.42409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605587584,5.54,206.57,206.49,11.42409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605587774,121.56,206.58,206.49,11.42409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605587979,5.54,206.57,206.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605588577,2.0959151,206.6,206.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605588776,121.52,206.59,206.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605588977,5.54,206.58,206.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605589278,121.52,206.59,206.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605589680,5.54,206.56,206.47,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605589879,2.0959151,206.57,206.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605590378,5.54,206.56,206.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605590982,2.0959151,206.57,206.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605591175,5.54,206.56,206.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605591380,2.0959151,206.57,206.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605592280,5.54,206.56,206.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605592481,2.0959151,206.57,206.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605593082,5.54,206.47,206.41,11.42409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605593281,127.04,206.47,206.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605594189,2.46589145,206.46,206.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605594389,5.54,206.44,206.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605594579,2.46589145,206.43,206.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605594887,2.46589145,206.42,206.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605599794,2.4619471,206.42,206.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605601091,5.54,206.41,206.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605601292,2.0959151,206.45,206.33,5.3484824]
["bitfinex-derivatives","SOLF0:USTF0",1756605601293,5.54,206.38,206.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605601493,2.4619471,206.37,206.28,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605601699,2.4619471,206.36,206.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605601897,2.4619471,206.35,206.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605602097,2.4619471,206.34,206.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605602295,2.4619471,206.33,206.31,11.42409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605602496,27.1,206.42,206.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605602795,5.54,206.4,206.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605602998,2.45766605,206.39,206.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605603199,2.45766605,206.38,206.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605603399,2.45766605,206.37,206.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605603594,2.45766605,206.36,206.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605603799,2.45766605,206.35,206.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605604099,8.52,206.43,206.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605604296,2.0959151,206.47,206.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605604599,2.0959151,206.47,206.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605604600,30.48,206.46,206.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605605602,7.54,206.47,206.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605605800,2.0959151,206.5,206.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605606005,39.8159151,206.5,206.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605606201,37.72,206.5,206.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605606699,9.6359151,206.5,206.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605606899,7.54,206.48,206.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605607095,2.0959151,206.47,206.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605607403,7.54,206.46,206.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756605607701,7.54,206.46,206.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605611508,7.54,206.46,206.35,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605611509,2.0959151,206.52,206.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605611805,80.06,206.51,206.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605612004,7.62,206.51,206.43,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605612205,7.62,206.51,206.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605612901,121.42,206.53,206.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605613106,7.62,206.53,206.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605615914,2.39208199,206.52,206.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605616112,2.39208199,206.51,206.45,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605616413,2.39208199,206.5,206.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605616614,2.39208199,206.49,206.45,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605616808,2.39208199,206.48,206.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605617014,2.39208199,206.47,206.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605617714,2.39208199,206.47,206.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756605619611,7.62,206.53,206.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756605619817,2.39198916,206.52,206.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605620108,7.62,206.5,206.43,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605620308,2.39198916,206.49,206.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605620513,7.62,206.5,206.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605620514,2.39198916,206.48,206.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605620809,2.39198916,206.47,206.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605621019,2.39198916,206.46,206.41,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605621211,10.01198916,206.45,206.38,3.97409651]
["bitfinex-derivatives","SOLF0:USTF0",1756605621412,2.39198916,206.44,206.37,6.07001161]
["bitfinex-derivatives","SOLF0:USTF0",1756605621715,2.39198916,206.43,206.37,6.07001161]
["bitfinex-derivatives","SOLF0:USTF0",1756605621910,2.39198916,206.42,206.37,6.07001161]
["bitfinex-derivatives","SOLF0:USTF0",1756605622116,2.39198916,206.41,206.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605622310,2.39198916,206.4,206.37,6.07001161]
["bitfinex-derivatives","SOLF0:USTF0",1756605622517,2.39198916,206.39,206.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605623416,2.39198916,206.39,206.38,71.15844967]
["bitfinex-derivatives","SOLF0:USTF0",1756605623612,2.39198916,206.39,206.38,70.67844967]
["bitfinex-derivatives","SOLF0:USTF0",1756605626516,7.62,206.52,206.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605626820,7.62,206.52,206.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605627022,7.62,206.52,206.43,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605627023,7.62,206.63,206.49,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605627222,3.52993994,206.62,206.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605627415,7.62,206.63,206.52,9.7159151]
["bitfinex-derivatives","SOLF0:USTF0",1756605628016,7.62,206.63,206.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605628222,7.62,206.63,206.53,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605629319,7.62,206.63,206.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605629524,7.62,206.63,206.52,9.7159151]
["bitfinex-derivatives","SOLF0:USTF0",1756605631116,7.62,206.65,206.52,9.7159151]
["bitfinex-derivatives","SOLF0:USTF0",1756605631316,7.62,206.62,206.52,9.7159151]
["bitfinex-derivatives","SOLF0:USTF0",1756605631521,7.62,206.62,206.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605633725,2.0959151,206.69,206.47,3.98073359]
["bitfinex-derivatives","SOLF0:USTF0",1756605633726,7.62,206.69,206.53,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605634021,7.62,206.69,206.57,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605634022,18.16,206.69,206.57,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605634228,22.36,206.72,206.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605634425,22.36,206.72,206.62,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605634720,22.36,206.72,206.61,2.0959151]
["bitfinex-derivatives","SOLF0:USTF0",1756605634924,22.36,206.72,206.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605635523,22.97110823,206.76,206.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605635732,73.6,206.75,206.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605636024,7.62,206.73,206.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605636418,2.0959151,206.68,206.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605637322,7.62,206.68,206.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605638123,17.18,206.67,206.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605638330,7.61,206.66,206.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605638534,2.32884111,206.65,206.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605638829,2.32884111,206.64,206.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605639030,9.93884111,206.63,206.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605639229,2.32884111,206.62,206.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605639434,2.32884111,206.61,206.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605639635,2.32884111,206.6,206.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605639836,2.32884111,206.59,206.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756605640529,2.32884111,206.59,206.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605640735,2.32884111,206.58,206.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605640934,2.32884111,206.57,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605641126,2.32884111,206.56,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605641332,7.61,206.63,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605641527,2.32788818,206.62,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605641732,2.32788818,206.61,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605641937,2.32788818,206.6,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605642138,2.32788818,206.59,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605642437,2.32788818,206.58,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605642638,2.32788818,206.57,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605642839,2.32788818,206.56,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605643037,2.32788818,206.55,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605643337,7.61,206.63,206.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605643539,2.32761628,206.62,206.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605643837,2.32761628,206.61,206.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605644040,2.32761628,206.6,206.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605644241,2.32761628,206.59,206.53,10.95270315]
["bitfinex-derivatives","SOLF0:USTF0",1756605644441,2.32761628,206.58,206.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605644641,2.32761628,206.57,206.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605644847,2.32761628,206.56,206.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605645039,2.32761628,206.55,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605645345,2.32774863,206.54,206.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605645542,2.32774863,206.53,206.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605645740,7.61,206.6,206.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605646045,7.61,206.58,206.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605646240,2.32791134,206.57,206.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605646445,2.32791134,206.56,206.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605646644,2.32791134,206.55,206.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605646841,2.32791134,206.54,206.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605647141,2.32791134,206.53,206.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605647336,2.32791134,206.53,206.42,3.54270315]
["bitfinex-derivatives","SOLF0:USTF0",1756605647337,2.32791134,206.52,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605647534,2.32791134,206.51,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605647740,2.32791134,206.5,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605648045,2.32791134,206.49,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605648347,2.32791134,206.48,206.42,3.54270315]
["bitfinex-derivatives","SOLF0:USTF0",1756605648546,2.33204647,206.47,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605648736,7.61,206.55,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605648940,2.33207266,206.54,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605649249,2.33207266,206.53,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605649544,2.33207266,206.52,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605649744,2.33207266,206.51,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605649943,2.33207266,206.5,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605650145,2.33207266,206.49,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605650345,2.33207266,206.48,206.42,3.54270315]
["bitfinex-derivatives","SOLF0:USTF0",1756605650538,2.33207266,206.47,206.42,3.54270315]
["bitfinex-derivatives","SOLF0:USTF0",1756605650737,7.61,206.55,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605650936,2.33343743,206.54,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605651146,2.33343743,206.53,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605651347,2.33343743,206.52,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605651544,2.33343743,206.51,206.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605651743,2.33343743,206.5,206.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605651950,2.33343743,206.49,206.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605652146,7.61,206.59,206.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605652348,2.33388381,206.58,206.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605652548,2.33388381,206.57,206.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605652748,2.33388381,206.56,206.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605652948,2.33388381,206.55,206.5,3.54270315]
["bitfinex-derivatives","SOLF0:USTF0",1756605653149,2.33388381,206.54,206.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605653345,2.33388381,206.53,206.5,3.54270315]
["bitfinex-derivatives","SOLF0:USTF0",1756605653550,7.61,206.61,206.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605661356,7.61,206.61,206.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605661660,121.26,206.64,206.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605661853,7.61,206.65,206.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605663156,7.61,206.65,206.48,5.3484824]
["bitfinex-derivatives","SOLF0:USTF0",1756605663157,7.61,206.65,206.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605663364,7.61,206.65,206.53,2.08779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605664260,7.61,206.65,206.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605664458,128.87,206.65,206.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605664759,128.87,206.65,206.56,2.08779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605665160,7.61,206.65,206.56,2.08779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605665562,7.61,206.65,206.55,2.08779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605669769,121.24,206.64,206.55,2.08779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605671064,7.2,206.63,206.55,2.08779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605673071,7.2,206.63,206.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756605673265,7.2,206.63,206.56,2.08779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605673467,7.2,206.63,206.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756605674362,7.2,206.74,206.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756605674566,7.2,206.71,206.6,9.52779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605676765,7.2,206.72,206.6,9.52779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605677271,37.50779644,206.73,206.6,9.52779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605678669,7.2,206.72,206.6,9.52779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605679063,37.50779644,206.73,206.6,9.52779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605680174,7.2,206.72,206.6,9.52779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605681071,9.28779644,206.72,206.6,9.52779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605681376,7.2,206.72,206.6,9.52779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605681574,9.28779644,206.72,206.6,9.52779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605681768,7.2,206.71,206.6,9.52779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605682275,83.16,206.7,206.6,9.52779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605685870,7.2,206.69,206.6,9.52779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605686175,7.2,206.69,206.57,3.96079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605686176,7.2,206.69,206.57,9.52779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605686377,85.24779644,206.7,206.57,9.52779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605687078,7.2,206.66,206.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756605687578,7.2,206.66,206.55,2.08779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605688175,7.2,206.66,206.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756605688371,2.08779644,206.64,206.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756605688569,7.2,206.63,206.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756605695177,7.2,206.63,206.53,11.40079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605695483,7.2,206.63,206.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756605695683,7.2,206.62,206.53,13.48859427]
["bitfinex-derivatives","SOLF0:USTF0",1756605695883,7.2,206.62,206.53,9.52779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605696281,7.2,206.62,206.53,13.48859427]
["bitfinex-derivatives","SOLF0:USTF0",1756605696578,7.2,206.62,206.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756605697180,7.2,206.62,206.54,11.40079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605697778,7.2,206.62,206.54,3.96079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605697981,7.2,206.62,206.55,11.24079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605698684,7.2,206.62,206.56,2.08779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605698876,7.52,206.67,206.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605699084,7.52,206.67,206.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605699986,7.52,206.67,206.57,3.96079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605699987,2.08779644,206.69,206.57,11.24079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605700179,7.52,206.68,206.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605700581,7.52,206.68,206.57,11.24079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605700781,2.08779644,206.69,206.57,11.24079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605701183,7.52,206.68,206.57,11.24079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605701385,2.08779644,206.69,206.57,11.24079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605701586,7.52,206.68,206.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605702488,2.08779644,206.66,206.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605702684,7.52,206.65,206.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605708994,9.60779644,206.65,206.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605709397,7.52,206.64,206.54,11.24079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605709593,2.08779644,206.65,206.54,11.24079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605709897,7.52,206.64,206.54,11.24079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605710096,2.08779644,206.65,206.54,11.24079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605710497,7.52,206.64,206.54,11.24079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605710898,2.08779644,206.65,206.54,11.24079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605711098,7.52,206.64,206.54,11.24079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605711294,2.08779644,206.65,206.54,11.24079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605711495,9.60779644,206.64,206.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605712491,7.52,206.64,206.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605712698,9.60779644,206.64,206.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605713804,2.34849874,206.63,206.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605714006,64.02849874,206.62,206.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605714300,7.52,206.6,206.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605714502,2.34849874,206.59,206.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605714703,2.34849874,206.58,206.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605714902,2.08779644,206.55,206.49,3.96079783]
["bitfinex-derivatives","SOLF0:USTF0",1756605715100,98.78849874,206.54,206.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605715303,9.60779644,206.52,206.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605715508,2.34849874,206.51,206.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605715701,2.34849874,206.5,206.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605715897,9.86849874,206.49,206.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605716098,2.34849874,206.48,206.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605716301,2.34849874,206.48,206.38,63.05844967]
["bitfinex-derivatives","SOLF0:USTF0",1756605716302,7.52,206.46,206.38,70.33844967]
["bitfinex-derivatives","SOLF0:USTF0",1756605716498,2.34849874,206.45,206.38,70.33844967]
["bitfinex-derivatives","SOLF0:USTF0",1756605716701,74.08,206.46,206.38,70.33844967]
["bitfinex-derivatives","SOLF0:USTF0",1756605716702,2.34849874,206.44,206.38,70.33844967]
["bitfinex-derivatives","SOLF0:USTF0",1756605717004,2.34458339,206.43,206.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605717205,2.34458339,206.42,206.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605717503,2.34458339,206.41,206.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605717697,74.08,206.46,206.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605717698,2.34458339,206.4,206.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605719011,2.34458339,206.4,206.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605719208,2.34458339,206.39,206.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605719406,68.64779644,206.46,206.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605719407,2.34458339,206.38,206.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605719601,7.52,206.42,206.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605719602,2.34458339,206.37,206.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605719808,2.34458339,206.36,206.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605720007,7.52,206.42,206.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605720208,2.33729684,206.41,206.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605720405,2.33729684,206.4,206.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605720610,9.85729684,206.39,206.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605720907,2.33729684,206.38,206.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605721106,2.33729684,206.37,206.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605721305,2.33729684,206.36,206.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605721509,2.33729684,206.35,206.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605721710,24.44,206.43,206.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605722009,2.33534944,206.42,206.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605722209,2.33534944,206.41,206.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605722507,2.33534944,206.4,206.31,9.36779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605722707,2.33534944,206.39,206.31,9.36779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605722909,2.33534944,206.38,206.31,9.36779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605723210,2.33534944,206.37,206.31,9.36779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605723412,2.33534944,206.36,206.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605723611,2.33534944,206.35,206.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605723904,2.33534944,206.35,206.23,58.5084824]
["bitfinex-derivatives","SOLF0:USTF0",1756605723905,2.33534944,206.34,206.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605724105,7.52,206.35,206.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605724106,2.33534944,206.33,206.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605724305,2.33534944,206.32,206.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605724513,7.52,206.35,206.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605724707,2.32983944,206.34,206.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605724903,7.52,206.32,206.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605725107,2.32983944,206.31,206.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605725310,2.32983944,206.3,206.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605725504,7.52,206.28,206.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605725704,2.32983944,206.27,206.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605725903,2.32983944,206.26,206.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605726208,7.52,206.28,206.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605726613,2.32434658,206.27,206.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605726913,7.52,206.28,206.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605727105,2.32434658,206.27,206.19,9.36779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605727306,2.32171395,206.26,206.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605727505,7.52,206.28,206.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605727815,2.32173409,206.27,206.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756605728108,36.9,206.35,206.11,3.98129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605728314,2.08779644,206.27,206.12,9.84779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605728515,7.81,206.23,206.12,9.84779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605728710,2.31944955,206.22,206.12,9.84779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605729407,17.54,206.3,206.21,2.08779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605729607,7.81,206.34,206.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605729806,2.31607509,206.33,206.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605730112,30.21,206.37,206.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605730311,2.31507204,206.36,206.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605730514,2.31507204,206.35,206.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605730715,2.31507204,206.34,206.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605730914,2.31507204,206.33,206.27,9.84779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605731115,30.21,206.37,206.27,2.08779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605731416,2.3142881,206.36,206.27,9.84779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605731617,2.3142881,206.35,206.27,9.84779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605731817,2.3142881,206.34,206.27,9.84779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605732017,2.3142881,206.33,206.27,9.84779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605732218,30.21,206.37,206.27,9.84779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605732418,2.31326393,206.36,206.27,9.84779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605732618,2.31326393,206.35,206.27,9.84779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605732819,2.31326393,206.34,206.27,9.84779644]
["bitfinex-derivatives","SOLF0:USTF0",1756605733022,30.21,206.37,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605733222,2.31323029,206.36,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605733424,2.31323029,206.35,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605733612,30.21,206.37,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605733816,2.31261741,206.36,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605734127,2.31261741,206.35,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605734415,7.81,206.37,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605734622,2.31206363,206.36,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605734923,2.31206363,206.35,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605735114,2.31206363,206.34,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605735420,7.81,206.35,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605735621,2.31170061,206.34,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605735820,7.81,206.32,206.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605736522,7.81,206.37,206.23,3.55200404]
["bitfinex-derivatives","SOLF0:USTF0",1756605736718,2.31093085,206.36,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605737018,10.12110405,206.35,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605737320,2.31110405,206.34,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605737514,7.81,206.35,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605738315,2.3104352,206.34,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605738518,7.81,206.35,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605738721,2.31043557,206.34,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605738912,7.81,206.35,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605739115,2.31045134,206.34,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605739423,2.31045134,206.33,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605739623,7.81,206.35,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605739819,2.31029264,206.34,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605740021,7.81,206.32,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605740220,2.3103269,206.31,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605740520,7.81,206.32,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605740923,2.31028923,206.31,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605741223,7.81,206.32,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605741419,2.3101131,206.31,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605741628,7.81,206.32,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605743525,7.81,206.36,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605743823,2.31048169,206.35,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605744026,2.31048169,206.34,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605744226,7.81,206.36,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605744425,2.31052639,206.35,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605744629,2.31052639,206.34,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605744828,7.81,206.36,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605745024,2.31112194,206.35,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605745222,7.81,206.36,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605745223,2.31112194,206.34,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605745427,7.81,206.36,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605745730,2.31202133,206.35,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605745923,2.31202133,206.34,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605746124,7.81,206.36,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605746326,7.81,206.34,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605746528,7.81,206.32,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605746827,2.31229043,206.31,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605747728,2.31435569,206.3,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605747926,7.81,206.32,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605748228,2.31435569,206.31,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605748527,2.31528677,206.3,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605748728,7.81,206.32,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605748928,2.31528677,206.31,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605749128,2.31528677,206.3,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605749330,10.12528677,206.29,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605749530,3.55200404,206.37,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605749829,10.12630879,206.36,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605750030,7.81,206.32,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605750228,7.81,206.3,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605750429,7.81,206.28,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605750632,2.31630879,206.27,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605751132,7.81,206.27,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605751431,2.31762736,206.26,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605751623,2.31762736,206.25,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605751827,2.31762736,206.24,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605752023,7.81,206.27,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605752228,2.31886488,206.26,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605752429,2.31886488,206.25,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605752634,7.81,206.27,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605752930,2.32010119,206.26,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605753128,2.32010119,206.25,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605753329,14.54,206.29,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605753532,2.32161597,206.28,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605753729,2.32161597,206.27,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605753928,2.32161597,206.26,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605754229,14.54,206.29,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605754425,2.32361453,206.28,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605754625,2.32361453,206.27,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605754822,2.32361453,206.26,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605755030,2.32361453,206.25,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605755227,2.32361453,206.24,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605755531,7.81,206.22,206.13,2.09568645]
["bitfinex-derivatives","SOLF0:USTF0",1756605755724,2.32361453,206.21,206.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605755925,2.32361453,206.2,206.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605756229,2.32361453,206.19,206.13,2.09568645]
["bitfinex-derivatives","SOLF0:USTF0",1756605756432,7.81,206.22,206.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605756726,2.32846788,206.21,206.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605756930,7.81,206.22,206.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605756931,2.32846788,206.2,206.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605757127,2.32846788,206.19,206.13,2.09568645]
["bitfinex-derivatives","SOLF0:USTF0",1756605757332,2.32846788,206.18,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605757530,2.32846788,206.17,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605757731,7.81,206.22,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605757931,2.33082746,206.21,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605758135,2.33082746,206.2,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605758333,2.33082746,206.19,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605758528,2.33082746,206.18,206.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756605758728,2.33082746,206.17,206.11,47.58857534]
["bitfinex-derivatives","SOLF0:USTF0",1756605758928,2.33082746,206.16,206.11,47.58857534]
["bitfinex-derivatives","SOLF0:USTF0",1756605759124,7.81,206.22,206.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605759329,7.81,206.22,206.12,11.71129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605759330,2.33328966,206.21,206.12,11.71129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605759633,2.33328966,206.2,206.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605759834,2.33328966,206.19,206.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605760030,2.33328966,206.18,206.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605760230,2.33328966,206.17,206.13,3.98129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605760426,2.33328966,206.16,206.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605760737,2.33328966,206.15,206.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605760929,2.33328966,206.14,206.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605761135,2.33328966,206.13,206.11,11.71129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605761432,2.33934664,206.12,206.11,11.71129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605762532,2.33934664,206.12,206.11,12.19129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605762733,7.54,206.22,206.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605763034,7.54,206.22,206.13,11.71129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605768237,7.54,206.22,206.14,3.98129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605768437,7.54,206.22,206.13,11.71129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605772235,5.78,206.23,206.13,11.71129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605772444,7.54,206.22,206.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605772640,7.54,206.22,206.1,3.98129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605772641,7.54,206.22,206.1,11.71129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605773037,9.33659551,206.23,206.1,11.71129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605773243,9.33659551,206.23,206.09,3.55659551]
["bitfinex-derivatives","SOLF0:USTF0",1756605773244,7.54,206.22,206.09,3.98129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605773443,7.54,206.22,206.08,3.98129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605773642,7.54,206.22,206.09,3.98129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605773843,3.55659551,206.19,206.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605774137,7.54,206.18,206.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605777046,3.55659551,206.19,206.04,3.98129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605777347,7.54,206.16,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605777546,17.32,206.16,206.05,11.71129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605778147,26.16,206.16,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605778847,7.54,206.13,206.02,3.98129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605779060,18.62,206.16,205.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605779061,7.54,206.08,205.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605779447,9.16,206.14,206.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605779647,16.7,206.14,206.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605780449,7.54,206.14,206.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605780644,7.16,206.23,206.11,2.09765324]
["bitfinex-derivatives","SOLF0:USTF0",1756605780944,7.54,206.22,206.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605784055,2.09765324,206.27,206.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605784259,128.96,206.27,206.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605785150,128.96,206.27,206.06,58.90402176]
["bitfinex-derivatives","SOLF0:USTF0",1756605785151,2.09765324,206.24,206.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605785354,7.54,206.2,206.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605785957,7.54,206.17,206.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605786758,7.54,206.11,206.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605789953,13.24,206.13,206.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756605790261,7.71,206.19,206.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605790454,7.71,206.19,206.06,3.98129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605790655,7.71,206.19,206.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605793361,7.71,206.19,206.07,11.86129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605793558,7.71,206.19,206.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605794361,7.71,206.19,206.08,11.86129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605796666,7.71,206.25,206.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605796961,11.27028822,206.25,206.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605802560,3.56028822,206.21,206.08,11.86129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605803062,7.71,206.2,206.08,11.86129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605803660,3.56028822,206.21,206.08,11.86129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605803963,7.71,206.2,206.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605806970,7.71,206.2,206.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605807665,7.71,206.24,206.1,3.56028822]
["bitfinex-derivatives","SOLF0:USTF0",1756605807968,7.71,206.24,206.12,11.86129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605808165,7.71,206.24,206.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605809264,7.71,206.24,206.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605811267,325.82,206.29,206.15,11.86129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605811457,325.82,206.29,206.16,3.98129087]
["bitfinex-derivatives","SOLF0:USTF0",1756605811662,325.82,206.29,206.14,3.56028822]
["bitfinex-derivatives","SOLF0:USTF0",1756605811663,325.82,206.29,206.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605812566,7.71,206.28,206.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605813563,325.82,206.29,206.14,4.00650642]
["bitfinex-derivatives","SOLF0:USTF0",1756605813564,3.56028822,206.27,206.14,4.00650642]
["bitfinex-derivatives","SOLF0:USTF0",1756605813771,7.71,206.26,206.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605813963,7.71,206.24,206.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605814570,7.71,206.22,206.09,11.88650642]
["bitfinex-derivatives","SOLF0:USTF0",1756605814871,3.56028822,206.23,206.09,11.88650642]
["bitfinex-derivatives","SOLF0:USTF0",1756605815771,7.71,206.22,206.09,11.88650642]
["bitfinex-derivatives","SOLF0:USTF0",1756605815969,3.56028822,206.23,206.09,11.88650642]
["bitfinex-derivatives","SOLF0:USTF0",1756605816473,7.71,206.22,206.09,11.88650642]
["bitfinex-derivatives","SOLF0:USTF0",1756605816879,3.56028822,206.23,206.09,11.88650642]
["bitfinex-derivatives","SOLF0:USTF0",1756605817074,7.71,206.22,206.09,11.88650642]
["bitfinex-derivatives","SOLF0:USTF0",1756605817481,3.56028822,206.23,206.09,11.88650642]
["bitfinex-derivatives","SOLF0:USTF0",1756605818275,3.56028822,206.19,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605818481,7.28,206.18,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605825292,2.09734786,206.17,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605826182,7.28,206.18,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605826386,2.09734786,206.17,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605828189,7.28,206.16,206.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756605830898,2.09734786,206.14,206.05,51.26428635]
["bitfinex-derivatives","SOLF0:USTF0",1756605831097,7.28,206.13,206.05,51.26428635]
["bitfinex-derivatives","SOLF0:USTF0",1756605833700,7.28,206.13,206.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756605835696,7.28,206.18,206.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756605839903,2.09734786,206.17,206.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756605840305,2.09734786,206.14,206.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756605840505,7.28,206.13,206.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756605842008,7.28,206.13,206.04,11.88471704]
["bitfinex-derivatives","SOLF0:USTF0",1756605842307,7.28,206.13,206.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756605844913,2.09734786,206.14,206.01,4.01471704]
["bitfinex-derivatives","SOLF0:USTF0",1756605844914,7.28,206.1,206.01,11.88471704]
["bitfinex-derivatives","SOLF0:USTF0",1756605845113,7.28,206.1,206.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756605848115,9.37734786,206.1,206.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756605849015,7.29,206.09,205.96,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605851015,7.29,206.09,205.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756605853616,7.29,206.06,205.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756605855718,78.25,206.06,205.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756605856119,7.29,206.06,205.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756605860332,7.29,206.14,206.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756605860529,7.29,206.12,206.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756605861132,7.29,206.1,206.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756605875841,326.06,206.15,206.03,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605876041,7.29,206.14,206.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756605879044,7.41,206.12,206.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756605888052,123.39734786,206.13,205.99,8.02272361]
["bitfinex-derivatives","SOLF0:USTF0",1756605888053,7.41,206.09,206.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605892750,7.41,206.07,205.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605892954,9.50734786,206.05,205.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605893752,9.50734786,206.05,205.94,5.3542514]
["bitfinex-derivatives","SOLF0:USTF0",1756605894057,9.50734786,206.05,205.93,49.37755501]
["bitfinex-derivatives","SOLF0:USTF0",1756605894058,2.09734786,206.02,205.93,49.37755501]
["bitfinex-derivatives","SOLF0:USTF0",1756605894258,7.41,206.01,205.93,44.02330361]
["bitfinex-derivatives","SOLF0:USTF0",1756605894458,7.41,206.01,205.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605900359,2.09734786,206.0,205.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605900552,7.41,205.99,205.9,5.3542514]
["bitfinex-derivatives","SOLF0:USTF0",1756605900861,7.41,205.99,205.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605901562,5.42563607,206.1,205.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605901563,9.50734786,205.97,205.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605901957,2.09734786,205.94,205.85,5.3542514]
["bitfinex-derivatives","SOLF0:USTF0",1756605902155,9.50734786,205.94,205.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605902356,7.41,205.94,205.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605902761,7.41,205.94,205.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605903059,2.42844319,205.93,205.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605903264,7.41,205.94,205.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605903265,2.42844319,205.92,205.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605903464,2.42844319,205.91,205.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605903658,326.18,205.96,205.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605903856,2.4262908,205.95,205.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605904060,7.41,205.97,205.82,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605904061,2.4262908,205.94,205.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605904362,2.4262908,205.93,205.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605904666,2.4262908,205.92,205.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605904963,2.4262908,205.91,205.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605905264,2.4262908,205.9,205.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605905564,2.4262908,205.9,205.83,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605905565,2.4262908,205.89,205.83,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605905765,2.4262908,205.88,205.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605906061,2.4262908,205.87,205.8,2.94262355]
["bitfinex-derivatives","SOLF0:USTF0",1756605906365,2.4262908,205.86,205.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605906565,2.4262908,205.85,205.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605906858,9.50734786,205.95,205.83,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605907063,2.42310106,205.94,205.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605907265,2.42310106,205.93,205.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605907463,2.42310106,205.92,205.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605907665,2.42310106,205.91,205.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605907965,2.42310106,205.9,205.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605908166,2.42310106,205.89,205.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605908365,7.41,205.95,205.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605908566,2.42143579,205.94,205.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756605908860,2.42143579,205.93,205.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605909063,2.42143579,205.92,205.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605909365,2.42143579,205.91,205.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605909664,24.45,205.99,205.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605909862,2.42078038,205.98,205.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605910057,5.42563607,206.12,205.83,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605910058,2.42078038,205.97,205.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605910257,2.42078038,205.96,205.91,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605910465,2.42078038,205.95,205.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605910764,2.42078038,205.94,205.91,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605910967,7.31,206.02,205.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605911162,2.42045325,206.01,205.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605911464,7.31,206.02,205.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605911465,2.42045325,206.0,205.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605911765,2.42045325,205.99,205.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605911962,7.31,206.02,205.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605911963,2.42045325,205.98,205.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605912162,2.42045325,205.97,205.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605912364,2.42045325,205.96,205.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605912564,7.31,206.02,205.94,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605912766,36.44,206.04,205.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605912767,2.42025087,206.01,205.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605913062,2.42025087,206.0,205.94,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605913264,2.42025087,205.99,205.94,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605913569,2.42025087,205.98,205.94,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605913769,7.31,206.06,205.97,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605914073,2.42015262,206.05,205.97,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605914264,7.31,206.06,205.96,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605914562,2.42040667,206.05,205.96,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605914866,2.42040667,206.04,205.96,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605915068,2.42040667,206.03,205.96,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605915269,2.42040667,206.02,205.96,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605915565,2.42040667,206.01,205.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605915762,2.42040667,206.0,205.96,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605915966,7.31,206.06,205.96,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605915967,2.42040667,205.99,205.96,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605916268,2.42040667,205.98,205.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605917470,2.42040667,205.98,205.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756605920473,2.42040667,205.98,205.96,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605920474,9.73040667,205.98,205.93,9.35734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605920676,2.42040667,205.97,205.93,9.35734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605920969,2.42040667,205.96,205.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605921170,7.31,205.99,205.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605921171,2.42040667,205.95,205.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605924768,7.31,205.99,205.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605924972,2.43539986,205.98,205.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605925171,2.43539986,205.97,205.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605925366,2.43539986,205.96,205.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605925572,2.43539986,205.95,205.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605926071,2.43539986,205.95,205.89,4.00151671]
["bitfinex-derivatives","SOLF0:USTF0",1756605926372,7.31,205.93,205.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605926574,2.43539986,205.92,205.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605926776,7.31,205.9,205.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605927075,2.43539986,205.89,205.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605927372,2.43539986,205.88,205.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605927575,2.43539986,205.87,205.82,6.09886457]
["bitfinex-derivatives","SOLF0:USTF0",1756605927777,2.43539986,205.86,205.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605927976,7.31,205.9,205.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605928177,9.74690953,205.89,205.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605928377,9.74690953,205.88,205.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605928567,9.74690953,205.87,205.82,11.26151671]
["bitfinex-derivatives","SOLF0:USTF0",1756605928768,2.43690953,205.86,205.81,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605928972,7.31,205.92,205.82,11.26151671]
["bitfinex-derivatives","SOLF0:USTF0",1756605929176,2.43684614,205.91,205.9,9.35734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605929677,7.31,206.02,205.9,2.57734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605929872,2.43646192,206.01,205.93,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605930079,7.31,206.02,205.93,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605932172,7.31,206.0,205.9,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605932571,7.31,206.0,205.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756605932875,7.31,206.0,205.93,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605938484,7.31,206.0,205.91,11.26151671]
["bitfinex-derivatives","SOLF0:USTF0",1756605938677,7.31,206.0,205.9,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605939483,7.31,206.0,205.9,9.65734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605939784,7.32,206.03,205.9,9.65734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605939985,2.09734786,206.04,205.9,9.65734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605940186,121.2,206.03,205.9,9.65734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605940480,7.32,206.02,205.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605940684,128.52,206.02,205.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605941185,121.2,206.02,205.9,9.65734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605941383,7.32,206.01,205.9,9.65734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605941784,7.32,205.99,205.9,9.65734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605941983,2.38068824,205.98,205.9,6.09886457]
["bitfinex-derivatives","SOLF0:USTF0",1756605942184,7.32,205.99,205.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605942185,2.38068824,205.97,205.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605942381,2.38068824,205.96,205.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605942588,2.38068824,205.95,205.9,6.09886457]
["bitfinex-derivatives","SOLF0:USTF0",1756605942782,2.38068824,205.94,205.9,6.09886457]
["bitfinex-derivatives","SOLF0:USTF0",1756605942982,2.38068824,205.93,205.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605943189,2.38068824,205.92,205.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605944583,2.38068824,205.92,205.9,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605944886,2.38068824,205.91,205.9,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605945086,2.38068824,205.91,205.9,9.65734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605946289,2.38068824,205.91,205.88,4.00151671]
["bitfinex-derivatives","SOLF0:USTF0",1756605946290,7.32,205.94,205.88,4.00151671]
["bitfinex-derivatives","SOLF0:USTF0",1756605946488,2.38124522,205.93,205.87,6.09886457]
["bitfinex-derivatives","SOLF0:USTF0",1756605946684,2.38124522,205.92,205.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605946888,2.38124522,205.91,205.87,6.09886457]
["bitfinex-derivatives","SOLF0:USTF0",1756605947089,2.38124522,205.9,205.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605947285,2.38124522,205.89,205.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605951993,2.38124522,205.89,205.87,6.09886457]
["bitfinex-derivatives","SOLF0:USTF0",1756605952290,7.32,205.87,205.86,4.00151671]
["bitfinex-derivatives","SOLF0:USTF0",1756605952489,2.38124522,205.87,205.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605952688,2.38124522,205.87,205.86,11.56151671]
["bitfinex-derivatives","SOLF0:USTF0",1756605953495,7.32,205.94,205.86,10.13734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605953691,7.32,205.94,205.89,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605953896,7.32,205.97,205.89,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605954899,7.32,205.97,205.89,9.65734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605955101,7.32,205.97,205.89,13.67271812]
["bitfinex-derivatives","SOLF0:USTF0",1756605955402,7.32,205.97,205.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605956295,7.32,205.97,205.92,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605956296,7.32,206.03,205.92,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756605961510,7.32,206.03,205.9,6.11271812]
["bitfinex-derivatives","SOLF0:USTF0",1756605963899,7.32,206.01,205.9,4.01537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605964100,2.09734786,206.02,205.89,11.57537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605964703,7.32,206.01,205.89,11.57537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605964906,2.09734786,206.02,205.89,11.57537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605965108,7.32,206.0,205.89,11.57537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605965316,7.32,206.0,205.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756605967315,7.32,206.0,205.9,4.01537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605967612,2.09734786,206.03,205.89,11.57537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605968113,7.31,206.02,205.89,11.57537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605968317,2.09734786,206.03,205.89,11.57537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605968915,7.31,206.02,205.9,4.01537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605969214,7.31,206.02,205.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756605970924,9.40734786,205.99,205.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756605971120,9.40734786,205.99,205.88,11.55537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605971321,7.31,205.99,205.89,11.55537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605971817,7.31,205.99,205.89,4.01537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605972011,7.31,205.97,205.85,4.01537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605972210,9.40734786,205.97,205.85,4.01537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605972614,9.40734786,205.97,205.86,11.55537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605972919,7.31,205.96,205.86,11.55537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605973121,7.31,205.97,205.86,11.55537026]
["bitfinex-derivatives","SOLF0:USTF0",1756605973421,7.31,205.94,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756605977422,2.09734786,206.01,205.87,4.02359954]
["bitfinex-derivatives","SOLF0:USTF0",1756605977622,2.09734786,206.01,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756605977623,7.31,206.0,205.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756605978225,7.31,205.97,205.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756605982926,2.09734786,205.96,205.85,6.1209474]
["bitfinex-derivatives","SOLF0:USTF0",1756605983128,7.31,205.95,205.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756605986031,22.48734786,205.99,205.86,4.02359954]
["bitfinex-derivatives","SOLF0:USTF0",1756605986234,22.48734786,205.99,205.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756605995339,22.48734786,205.99,205.79,11.56359954]
["bitfinex-derivatives","SOLF0:USTF0",1756605995340,7.31,205.89,205.79,11.56359954]
["bitfinex-derivatives","SOLF0:USTF0",1756605995641,7.31,205.85,205.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756605997434,7.31,205.85,205.76,4.02359954]
["bitfinex-derivatives","SOLF0:USTF0",1756605997634,7.31,205.85,205.75,11.56359954]
["bitfinex-derivatives","SOLF0:USTF0",1756605999442,7.31,205.85,205.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756606000939,9.40734786,205.85,205.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756606002945,2.09734786,205.82,205.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756606003243,7.19,205.81,205.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756606009738,7.19,205.81,205.63,46.90272361]
["bitfinex-derivatives","SOLF0:USTF0",1756606009739,7.19,205.81,205.7,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606010640,9.28734786,205.81,205.7,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606011746,9.28734786,205.81,205.71,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1756606012747,7.19,205.81,205.71,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1756606012948,9.09734786,205.87,205.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1756606013148,7.19,205.86,205.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1756606013447,2.09734786,205.84,205.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1756606013748,7.19,205.83,205.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1756606018853,7.19,205.83,205.75,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1756606028756,7.19,205.83,205.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756606037567,5.42563607,205.9,205.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756606037568,7.41,205.89,205.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756606038469,7.41,205.89,205.78,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606038672,7.41,205.89,205.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756606042567,7.41,205.89,205.79,5.99734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606042874,7.41,205.86,205.75,5.99734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606046184,7.41,205.86,205.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756606048286,9.50734786,205.86,205.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756606049486,7.41,205.86,205.76,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606049688,7.41,205.86,205.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756606058388,9.50734786,205.86,205.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756606059486,7.41,205.86,205.78,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756606063597,7.41,205.86,205.75,5.99734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606063986,7.41,205.86,205.7,5.35974365]
["bitfinex-derivatives","SOLF0:USTF0",1756606063987,9.50734786,205.86,205.7,5.35974365]
["bitfinex-derivatives","SOLF0:USTF0",1756606064187,7.8,205.84,205.72,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606065093,7.8,205.84,205.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756606065295,7.8,205.84,205.76,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756606070093,7.8,205.84,205.76,5.99734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606070304,7.8,205.88,205.8,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606071401,7.8,205.88,205.78,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756606075905,7.8,205.88,205.8,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606077602,7.8,205.88,205.79,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606083007,7.8,205.88,205.76,6.12073457]
["bitfinex-derivatives","SOLF0:USTF0",1756606084206,7.8,205.88,205.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756606084709,7.8,205.88,205.76,6.12073457]
["bitfinex-derivatives","SOLF0:USTF0",1756606084710,7.8,205.88,205.79,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606084910,7.8,205.88,205.82,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606087301,7.8,205.88,205.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756606088810,7.8,205.88,205.82,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606089113,7.47,205.93,205.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756606089307,0.03271894,205.87,205.85,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606089506,0.03271894,205.87,205.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756606089908,0.03271894,205.87,205.83,6.15428746]
["bitfinex-derivatives","SOLF0:USTF0",1756606090210,0.03271894,205.87,205.83,2.13090075]
["bitfinex-derivatives","SOLF0:USTF0",1756606090409,0.03271894,205.87,205.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756606090609,0.03271894,205.87,205.83,6.15428746]
["bitfinex-derivatives","SOLF0:USTF0",1756606090812,0.03271894,205.87,205.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756606091002,0.03271894,205.87,205.83,6.15428746]
["bitfinex-derivatives","SOLF0:USTF0",1756606091402,7.47,205.97,205.86,10.00073457]
["bitfinex-derivatives","SOLF0:USTF0",1756606092012,7.47,205.97,205.89,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606092804,7.47,205.97,205.91,0.03722215]
["bitfinex-derivatives","SOLF0:USTF0",1756606099611,7.47,205.97,205.92,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606099813,7.47,206.02,205.92,5.97734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606100012,7.47,206.02,205.95,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606100718,7.47,206.02,205.96,0.03195905]
["bitfinex-derivatives","SOLF0:USTF0",1756606107916,2.09734786,206.08,205.96,0.03195905]
["bitfinex-derivatives","SOLF0:USTF0",1756606107917,7.47,206.08,205.96,0.03195905]
["bitfinex-derivatives","SOLF0:USTF0",1756606108119,2.09734786,206.09,205.96,0.03195905]
["bitfinex-derivatives","SOLF0:USTF0",1756606108120,7.47,206.04,205.96,0.03195905]
["bitfinex-derivatives","SOLF0:USTF0",1756606108515,7.47,206.04,205.95,2.09734786]
["bitfinex-derivatives","SOLF0:USTF0",1756606108912,7.47,206.04,205.98,0.03485044]
["bitfinex-derivatives","SOLF0:USTF0",1756606129440,7.47,206.04,205.98,1.37857971]
["bitfinex-derivatives","SOLF0:USTF0",1756606132447,120.86,206.03,205.98,1.37857971]
["bitfinex-derivatives","SOLF0:USTF0",1756606132946,7.22,206.1,206.02,1.34372927]
["bitfinex-derivatives","SOLF0:USTF0",1756606133145,120.86,206.09,206.04,1.34372927]
["bitfinex-derivatives","SOLF0:USTF0",1756606133549,7.22,206.08,206.06,1.34372927]
["bitfinex-derivatives","SOLF0:USTF0",1756606134249,7.22,206.08,206.04,3.90527112]
["bitfinex-derivatives","SOLF0:USTF0",1756606134444,120.86,206.09,206.05,1.34372927]
["bitfinex-derivatives","SOLF0:USTF0",1756606135150,7.22,206.08,206.07,1.34372927]
["bitfinex-derivatives","SOLF0:USTF0",1756606135350,7.22,206.08,206.05,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756606135649,120.86,206.09,206.05,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756606135850,120.86,206.09,206.04,2.13301928]
["bitfinex-derivatives","SOLF0:USTF0",1756606136147,128.08,206.09,206.05,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756606136538,7.22,206.09,206.05,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756606138050,7.22,206.12,206.05,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756606139148,7.22,206.12,206.04,0.03527112]
["bitfinex-derivatives","SOLF0:USTF0",1756606141246,7.22,206.1,206.04,0.03527112]
["bitfinex-derivatives","SOLF0:USTF0",1756606141450,7.22,206.07,206.04,0.03527112]
["bitfinex-derivatives","SOLF0:USTF0",1756606141649,7.22,206.05,205.96,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756606142851,0.03078367,206.03,205.96,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756606143055,7.22,206.02,205.96,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756606143451,7.22,206.0,205.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756606144154,0.03588288,205.98,205.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756606144350,7.25588288,205.98,205.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756606144856,7.25588288,205.98,205.91,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606145655,7.25588288,205.98,205.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756606149357,7.97,205.97,205.89,88.86665686]
["bitfinex-derivatives","SOLF0:USTF0",1756606149557,7.97,205.97,205.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756606154358,7.97,205.97,205.85,4.02338671]
["bitfinex-derivatives","SOLF0:USTF0",1756606154359,0.03588288,205.98,205.92,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756606154863,7.97,206.01,205.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756606155563,0.0307245,206.0,205.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756606155858,0.0307245,206.0,205.94,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606156059,0.0307245,206.0,205.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756606156361,0.0307245,206.0,205.94,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606156562,0.0307245,206.0,205.95,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606156758,0.0307245,206.0,205.96,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756606157164,8.0007245,206.0,205.96,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756606158762,0.0307245,206.0,205.96,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756606158964,0.0307245,206.0,205.95,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606159166,0.0307245,206.0,205.96,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756606159567,0.0307245,206.0,205.95,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606159865,0.0307245,206.0,205.96,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756606160363,0.0307245,206.0,205.95,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606160571,7.97,205.99,205.91,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756606161365,7.97,205.99,205.87,4.02338671]
["bitfinex-derivatives","SOLF0:USTF0",1756606161366,7.97,205.99,205.88,6.00774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606162070,0.03143713,205.96,205.88,6.00774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606162371,7.97,205.95,205.88,6.00774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606166472,7.97,205.95,205.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756606166672,7.97,205.95,205.88,6.00774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606168076,7.97,205.95,205.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756606170875,7.97,205.95,205.85,7.93338671]
["bitfinex-derivatives","SOLF0:USTF0",1756606171175,7.97,205.95,205.85,6.00774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606171375,7.97,205.95,205.86,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756606171775,7.97,205.95,205.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756606172475,0.03356232,205.94,205.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1756606172675,0.03356232,205.94,205.88,6.00774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606176379,0.03356232,205.94,205.88,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606177276,0.03356232,205.94,205.91,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606178378,0.03356232,205.94,205.92,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756606178681,0.03356232,205.94,205.91,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606179675,0.03356232,205.94,205.92,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756606180077,0.03356232,205.94,205.91,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606180477,0.03356232,205.94,205.92,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756606180677,0.03356232,205.94,205.91,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606180981,0.03356232,205.94,205.92,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756606181181,0.03356232,205.94,205.91,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606181373,7.97,206.0,205.92,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756606181573,7.9,206.04,205.95,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606182680,7.9,206.04,205.97,0.03515879]
["bitfinex-derivatives","SOLF0:USTF0",1756606185285,31.76,206.05,205.97,0.03515879]
["bitfinex-derivatives","SOLF0:USTF0",1756606185286,7.9,206.01,205.97,0.03515879]
["bitfinex-derivatives","SOLF0:USTF0",1756606196403,7.9,206.03,205.97,0.03515879]
["bitfinex-derivatives","SOLF0:USTF0",1756606197402,120.6,206.02,205.97,0.03515879]
["bitfinex-derivatives","SOLF0:USTF0",1756606197702,334.38032453,206.08,205.97,0.03515879]
["bitfinex-derivatives","SOLF0:USTF0",1756606197703,7.9,206.03,205.97,0.03515879]
["bitfinex-derivatives","SOLF0:USTF0",1756606198604,7.9,206.03,205.97,3.90515879]
["bitfinex-derivatives","SOLF0:USTF0",1756606200701,7.9,206.07,206.01,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756606201003,5.42563607,206.15,206.01,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756606201004,7.9,206.11,206.01,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756606201394,7.9,206.11,206.04,0.03695657]
["bitfinex-derivatives","SOLF0:USTF0",1756606203108,120.56,206.1,206.04,0.03695657]
["bitfinex-derivatives","SOLF0:USTF0",1756606204005,128.46,206.11,206.04,0.03695657]
["bitfinex-derivatives","SOLF0:USTF0",1756606204405,7.9,206.11,206.04,0.03695657]
["bitfinex-derivatives","SOLF0:USTF0",1756606204603,7.9,206.11,206.05,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1756606205304,7.9,206.11,206.04,0.03695657]
["bitfinex-derivatives","SOLF0:USTF0",1756606214822,9.99774816,206.11,206.04,0.03695657]
["bitfinex-derivatives","SOLF0:USTF0",1756606215219,7.71,206.07,206.04,0.03695657]
["bitfinex-derivatives","SOLF0:USTF0",1756606217418,7.71,206.07,205.91,4.01460683]
["bitfinex-derivatives","SOLF0:USTF0",1756606217715,7.71,206.04,205.93,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606217917,7.71,206.02,205.93,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606218923,0.0348395,206.0,205.93,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606220224,7.71,205.99,205.93,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606221219,7.71,205.99,205.89,10.06235499]
["bitfinex-derivatives","SOLF0:USTF0",1756606221424,7.71,205.99,205.89,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606221925,0.03517563,205.96,205.89,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606222124,7.74517563,205.96,205.89,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606225022,7.74517563,205.96,205.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756606225223,18.98292379,205.96,205.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756606227424,2.09774816,205.93,205.82,95.79694649]
["bitfinex-derivatives","SOLF0:USTF0",1756606227929,7.71,205.92,205.82,95.79694649]
["bitfinex-derivatives","SOLF0:USTF0",1756606228924,11.94,205.96,205.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756606229129,11.94,205.96,205.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756606230132,7.71,205.95,205.87,6.03774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606230329,7.71,205.95,205.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756606230634,0.03069449,205.93,205.87,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606231128,0.03069449,205.93,205.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756606231731,0.03069449,205.93,205.87,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606232531,0.03069449,205.93,205.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756606233335,0.03069449,205.93,205.87,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606233538,0.03069449,205.93,205.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756606233938,0.03069449,205.93,205.87,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606234137,0.03069449,205.93,205.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756606234538,0.03069449,205.93,205.87,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606234740,0.03069449,205.93,205.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756606235038,0.03069449,205.93,205.87,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606235234,0.03069449,205.93,205.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1756606235433,0.03069449,205.93,205.87,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606235643,0.03069449,205.93,205.87,6.03774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606238136,7.24,205.92,205.83,4.01460683]
["bitfinex-derivatives","SOLF0:USTF0",1756606238334,7.24,205.92,205.84,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606240644,7.24,205.92,205.87,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606240850,7.24,205.92,205.86,6.04774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606241646,7.24,205.92,205.86,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606241846,7.24,205.92,205.84,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606242442,7.24,205.92,205.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606242648,9.33774816,205.92,205.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606243043,2.09774816,205.92,205.82,91.85694649]
["bitfinex-derivatives","SOLF0:USTF0",1756606243449,26.07774816,205.92,205.82,91.85694649]
["bitfinex-derivatives","SOLF0:USTF0",1756606243649,7.24,205.91,205.82,91.85694649]
["bitfinex-derivatives","SOLF0:USTF0",1756606244345,0.03153845,205.89,205.82,91.85694649]
["bitfinex-derivatives","SOLF0:USTF0",1756606245449,7.27153845,205.89,205.82,91.85694649]
["bitfinex-derivatives","SOLF0:USTF0",1756606246443,7.24,205.88,205.82,91.85694649]
["bitfinex-derivatives","SOLF0:USTF0",1756606255564,7.24,205.88,205.8,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606256260,7.24,205.88,205.75,4.01460683]
["bitfinex-derivatives","SOLF0:USTF0",1756606256463,7.24,205.88,205.76,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606256464,65.0,205.88,205.76,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606257055,67.09774816,205.88,205.76,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606257865,7.27061364,205.84,205.76,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606259263,0.03061364,205.84,205.76,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606259767,0.03061364,205.84,205.78,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606260764,0.03061364,205.84,205.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756606261066,0.03061364,205.84,205.8,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606261459,0.03061364,205.84,205.78,4.01460683]
["bitfinex-derivatives","SOLF0:USTF0",1756606261664,0.03061364,205.84,205.79,6.05774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606261967,0.03061364,205.84,205.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756606262265,0.03061364,205.84,205.79,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606262467,0.03061364,205.84,205.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756606262667,0.03061364,205.84,205.79,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606263170,0.03061364,205.84,205.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756606263370,0.03061364,205.84,205.79,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606263567,0.03061364,205.84,205.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756606264167,0.03061364,205.84,205.79,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606264365,0.03061364,205.84,205.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756606264572,0.03061364,205.84,205.78,4.01460683]
["bitfinex-derivatives","SOLF0:USTF0",1756606264573,7.27061364,205.84,205.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756606266466,7.27061364,205.84,205.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756606267268,7.24,205.82,205.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756606268370,22.2,205.82,205.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756606269364,7.24,205.82,205.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756606269568,7.24,205.82,205.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756606270973,0.03080246,205.79,205.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756606274673,0.03080246,205.79,205.73,2.09774816]
["bitfinex-derivatives","SOLF0:USTF0",1756606274976,0.03080246,205.79,205.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756606276177,14.9,205.9,205.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756606276478,16.99774816,205.9,205.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756606277371,16.99774816,205.9,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606282168,120.4,205.89,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606282378,7.54,205.88,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606282577,120.4,205.88,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606282778,7.54,205.87,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606283378,120.4,205.88,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606283677,7.54,205.87,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606283872,120.4,205.88,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606284074,7.54,205.87,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606284675,120.4,205.88,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606285170,7.54,205.87,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606285375,120.4,205.88,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606286270,7.54,205.87,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606287379,120.4,205.88,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606287572,7.54,205.87,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606287772,120.4,205.88,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606287973,7.54,205.87,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606288881,120.4,205.88,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606289484,7.54,205.87,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606290177,120.4,205.88,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606290481,7.54,205.87,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606290873,120.4,205.88,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606291079,7.54,205.87,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606291380,120.4,205.88,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606291582,7.54,205.87,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606291876,120.4,205.88,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606292282,7.54,205.87,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606292985,120.36,205.86,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606293183,7.54,205.85,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606293384,120.36,205.86,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606293587,120.36,205.85,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606293879,7.54,205.84,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606295487,37.46,205.84,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606296380,58.32,205.86,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606296784,7.54,205.85,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606297478,58.32,205.86,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606297681,7.4,205.85,205.83,0.0365417]
["bitfinex-derivatives","SOLF0:USTF0",1756606298683,7.4,205.85,205.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606298888,7.4,205.82,205.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606299989,2.09774816,205.83,205.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606299990,7.43343452,205.8,205.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606322208,0.03343452,205.8,205.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606329317,7.94,205.79,205.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1756606329523,7.97343452,205.8,205.73,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756606335415,9.32026049,205.8,205.73,5.31682597]
["bitfinex-derivatives","SOLF0:USTF0",1756606336125,9.32026049,205.8,205.67,4.0335793]
["bitfinex-derivatives","SOLF0:USTF0",1756606336126,7.94,205.73,205.67,4.0335793]
["bitfinex-derivatives","SOLF0:USTF0",1756606336327,1.34682597,205.72,205.65,5.31682597]
["bitfinex-derivatives","SOLF0:USTF0",1756606336522,1.34682597,205.72,205.65,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756606336720,7.94,205.71,205.65,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756606337020,7.97443694,205.71,205.65,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756606337327,7.94,205.7,205.67,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756606338719,7.94,205.7,205.65,1.34682597]
["bitfinex-derivatives","SOLF0:USTF0",1756606338925,7.97443694,205.71,205.65,5.31682597]
["bitfinex-derivatives","SOLF0:USTF0",1756606339120,7.97443694,205.71,205.65,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756606346022,0.03443694,205.71,205.65,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756606347029,0.03443694,205.71,205.68,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756606347727,7.94,205.78,205.7,6.07633969]
["bitfinex-derivatives","SOLF0:USTF0",1756606347926,7.94,205.78,205.68,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1756606349029,7.94,205.78,205.71,0.03119867]
["bitfinex-derivatives","SOLF0:USTF0",1756606358131,120.22,205.77,205.71,0.03119867]
["bitfinex-derivatives","SOLF0:USTF0",1756606358633,7.27,205.76,205.71,0.03119867]
["bitfinex-derivatives","SOLF0:USTF0",1756606359028,2.10633969,205.79,205.71,0.03119867]
["bitfinex-derivatives","SOLF0:USTF0",1756606359230,7.27,205.77,205.72,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606359832,7.27,205.77,205.71,0.03119867]
["bitfinex-derivatives","SOLF0:USTF0",1756606360032,7.27,205.77,205.72,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606360434,120.22,205.78,205.72,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606360837,7.27,205.77,205.72,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606361340,1.34728768,205.76,205.72,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606361539,7.27,205.75,205.72,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606361940,7.27,205.75,205.71,0.03119867]
["bitfinex-derivatives","SOLF0:USTF0",1756606362136,1.34728768,205.74,205.71,0.03119867]
["bitfinex-derivatives","SOLF0:USTF0",1756606362538,7.27,205.73,205.71,0.03119867]
["bitfinex-derivatives","SOLF0:USTF0",1756606363242,8.61728768,205.72,205.71,0.03119867]
["bitfinex-derivatives","SOLF0:USTF0",1756606363442,7.27,205.72,205.71,0.03119867]
["bitfinex-derivatives","SOLF0:USTF0",1756606366343,28.54,205.74,205.71,4.02119867]
["bitfinex-derivatives","SOLF0:USTF0",1756606367346,7.27,205.77,205.71,0.03119867]
["bitfinex-derivatives","SOLF0:USTF0",1756606367546,7.27,205.77,205.71,4.02119867]
["bitfinex-derivatives","SOLF0:USTF0",1756606372152,9.37609099,205.85,205.71,6.12728966]
["bitfinex-derivatives","SOLF0:USTF0",1756606372453,7.27,205.83,205.72,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606372848,7.27,205.83,205.75,0.03268559]
["bitfinex-derivatives","SOLF0:USTF0",1756606376560,7.27,205.81,205.75,4.02268559]
["bitfinex-derivatives","SOLF0:USTF0",1756606377055,95.82,205.83,205.75,4.02268559]
["bitfinex-derivatives","SOLF0:USTF0",1756606378058,7.27,205.82,205.75,4.02268559]
["bitfinex-derivatives","SOLF0:USTF0",1756606380465,9.37609099,205.82,205.75,0.03268559]
["bitfinex-derivatives","SOLF0:USTF0",1756606382260,7.27,205.82,205.75,4.02268559]
["bitfinex-derivatives","SOLF0:USTF0",1756606384362,7.27,205.82,205.75,0.03268559]
["bitfinex-derivatives","SOLF0:USTF0",1756606386668,2.10609099,205.79,205.75,0.03268559]
["bitfinex-derivatives","SOLF0:USTF0",1756606386961,7.27,205.78,205.75,0.03268559]
["bitfinex-derivatives","SOLF0:USTF0",1756606387156,7.27,205.76,205.75,0.03268559]
["bitfinex-derivatives","SOLF0:USTF0",1756606400467,127.35,205.76,205.75,0.03268559]
["bitfinex-derivatives","SOLF0:USTF0",1756606406666,2.10609099,205.81,205.75,0.03268559]
["bitfinex-derivatives","SOLF0:USTF0",1756606406874,7.5,205.81,205.75,0.03268559]
["bitfinex-derivatives","SOLF0:USTF0",1756606407074,93.62,205.8,205.75,0.03268559]
["bitfinex-derivatives","SOLF0:USTF0",1756606407274,93.62,205.8,205.76,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606407672,93.62,205.8,205.75,0.03268559]
["bitfinex-derivatives","SOLF0:USTF0",1756606408179,93.62,205.8,205.76,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606408575,93.62,205.8,205.75,2.13877658]
["bitfinex-derivatives","SOLF0:USTF0",1756606408775,114.94,205.84,205.76,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606408971,7.5,205.83,205.76,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606409384,326.66,205.87,205.76,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606409385,334.16,205.87,205.78,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606409587,454.2,205.87,205.79,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606411278,127.54,205.87,205.79,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606411882,127.54,205.87,205.81,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606412186,127.54,205.87,205.81,6.09609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606412583,7.5,205.91,205.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606412790,27.08,205.9,205.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606413390,27.08,205.9,205.84,0.03451779]
["bitfinex-derivatives","SOLF0:USTF0",1756606415190,7.5,205.89,205.84,0.03451779]
["bitfinex-derivatives","SOLF0:USTF0",1756606415392,9.60609099,205.89,205.84,0.03451779]
["bitfinex-derivatives","SOLF0:USTF0",1756606422396,7.22,205.85,205.84,0.03451779]
["bitfinex-derivatives","SOLF0:USTF0",1756606430197,7.22,205.87,205.84,0.03451779]
["bitfinex-derivatives","SOLF0:USTF0",1756606430397,35.06,205.9,205.84,0.03451779]
["bitfinex-derivatives","SOLF0:USTF0",1756606432097,7.22,205.9,205.84,0.03451779]
["bitfinex-derivatives","SOLF0:USTF0",1756606432302,7.22,205.87,205.84,0.03451779]
["bitfinex-derivatives","SOLF0:USTF0",1756606432799,7.22,205.87,205.78,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606433005,7.22,205.87,205.83,0.03723503]
["bitfinex-derivatives","SOLF0:USTF0",1756606436108,2.10609099,205.85,205.83,0.03723503]
["bitfinex-derivatives","SOLF0:USTF0",1756606436305,7.22,205.84,205.83,0.03723503]
["bitfinex-derivatives","SOLF0:USTF0",1756606436802,7.22,205.84,205.75,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606438204,7.22,205.81,205.75,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756606438706,7.22,205.81,205.71,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606438899,7.22,205.81,205.71,6.13609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606439504,7.22,205.81,205.71,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756606441908,7.22,205.78,205.71,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756606442707,0.03613822,205.77,205.71,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756606444309,7.22,205.76,205.68,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756606446008,9.32609099,205.76,205.68,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756606449311,9.32609099,205.76,205.63,6.14609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606450009,0.03621416,205.72,205.63,6.14609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606450208,7.73,205.71,205.63,6.14609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606451510,7.73,205.71,205.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606453814,0.03621416,205.72,205.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606454212,7.73,205.74,205.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606454612,0.03188689,205.71,205.66,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606455110,0.03188689,205.71,205.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606455309,0.03188689,205.71,205.62,4.03270724]
["bitfinex-derivatives","SOLF0:USTF0",1756606455515,0.03188689,205.71,205.65,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606456510,0.03188689,205.71,205.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606456712,0.03188689,205.71,205.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606465813,0.03188689,205.71,205.66,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606466009,0.03188689,205.71,205.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606469514,0.03188689,205.71,205.65,4.03270724]
["bitfinex-derivatives","SOLF0:USTF0",1756606469720,0.03188689,205.71,205.66,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606469922,0.03188689,205.71,205.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606470113,0.03188689,205.71,205.66,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606470320,7.76188689,205.71,205.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606470618,7.73,205.7,205.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606471719,0.03188689,205.71,205.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606474018,0.03188689,205.71,205.6,5.3776266]
["bitfinex-derivatives","SOLF0:USTF0",1756606474019,7.76188689,205.71,205.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606476923,7.76188689,205.71,205.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606477919,7.85,205.69,205.59,4.03270724]
["bitfinex-derivatives","SOLF0:USTF0",1756606478123,7.85,205.69,205.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606478325,7.85,205.69,205.6,8.07270724]
["bitfinex-derivatives","SOLF0:USTF0",1756606478826,0.0359931,205.67,205.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606479221,0.0359931,205.67,205.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606488124,0.0359931,205.67,205.56,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606488125,7.85,205.66,205.57,4.05786469]
["bitfinex-derivatives","SOLF0:USTF0",1756606488425,7.85,205.66,205.58,8.09786469]
["bitfinex-derivatives","SOLF0:USTF0",1756606488630,7.85,205.66,205.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606490226,7.85,205.66,205.59,8.09786469]
["bitfinex-derivatives","SOLF0:USTF0",1756606490931,7.85,205.66,205.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606492227,7.85,205.66,205.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606492431,0.0359931,205.67,205.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606493129,0.0359931,205.67,205.61,4.05786469]
["bitfinex-derivatives","SOLF0:USTF0",1756606494630,0.0359931,205.67,205.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606494930,0.0359931,205.67,205.62,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606495129,0.0359931,205.67,205.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606495436,0.0359931,205.67,205.62,6.16395568]
["bitfinex-derivatives","SOLF0:USTF0",1756606495635,0.0359931,205.67,205.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606495839,0.0359931,205.67,205.62,6.16395568]
["bitfinex-derivatives","SOLF0:USTF0",1756606496334,0.0359931,205.67,205.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606496534,0.0359931,205.67,205.62,4.05786469]
["bitfinex-derivatives","SOLF0:USTF0",1756606496729,0.0359931,205.67,205.62,6.16395568]
["bitfinex-derivatives","SOLF0:USTF0",1756606496930,0.0359931,205.67,205.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606497234,0.0359931,205.67,205.62,6.16395568]
["bitfinex-derivatives","SOLF0:USTF0",1756606497434,0.0359931,205.67,205.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606498034,0.0359931,205.67,205.62,6.16395568]
["bitfinex-derivatives","SOLF0:USTF0",1756606498435,0.0359931,205.67,205.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606498635,0.0359931,205.67,205.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606499035,7.85,205.72,205.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606499530,0.03253537,205.69,205.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606499835,0.03253537,205.69,205.65,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606500035,0.03253537,205.69,205.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606500637,0.03253537,205.69,205.68,6.14609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606507438,7.85,205.76,205.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756606507641,7.29,205.8,205.72,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756606508440,326.68,205.83,205.72,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756606508441,7.29,205.83,205.75,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756606509036,7.29,205.83,205.77,0.03144551]
["bitfinex-derivatives","SOLF0:USTF0",1756606509238,7.29,205.83,205.77,4.08144551]
["bitfinex-derivatives","SOLF0:USTF0",1756606512745,7.29,205.83,205.77,0.03144551]
["bitfinex-derivatives","SOLF0:USTF0",1756606513439,2.10609099,205.89,205.77,6.1875365]
["bitfinex-derivatives","SOLF0:USTF0",1756606513644,28.93,205.91,205.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756606514441,7.29,205.91,205.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756606514746,35.17,205.91,205.79,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606515547,7.29,205.91,205.79,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606515846,9.39609099,205.91,205.79,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606516647,9.39609099,205.91,205.83,0.03119676]
["bitfinex-derivatives","SOLF0:USTF0",1756606516853,7.29,205.87,205.83,0.03119676]
["bitfinex-derivatives","SOLF0:USTF0",1756606517141,7.29,205.87,205.73,6.15609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606517347,7.32584691,205.87,205.73,6.15609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606517546,7.29,205.87,205.73,6.15609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606517746,2.10609099,205.85,205.73,6.15609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606517952,7.29,205.84,205.73,6.15609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606518450,0.03235517,205.81,205.73,6.15609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606520647,7.29,205.8,205.73,6.15609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606523351,0.03235517,205.81,205.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756606523553,0.03235517,205.81,205.77,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606523751,7.29,205.85,205.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756606524152,0.03656943,205.81,205.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756606524552,0.03656943,205.81,205.74,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756606524748,0.03656943,205.81,205.8,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756606528951,0.03656943,205.81,205.79,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606529158,0.03656943,205.81,205.76,6.15609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606529355,0.03656943,205.81,205.73,6.15609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606529356,7.29,205.8,205.73,6.15609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606530962,7.29,205.8,205.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756606533863,7.29,205.8,205.71,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606534066,7.29,205.8,205.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756606534866,7.32178141,205.77,205.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756606538261,7.32178141,205.77,205.67,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606538760,7.32178141,205.77,205.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756606539670,9.4278724,205.77,205.66,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756606542574,7.32178141,205.77,205.67,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606542774,7.32178141,205.77,205.69,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756606543070,0.03178141,205.77,205.71,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606543469,0.03178141,205.77,205.72,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756606543867,0.03178141,205.77,205.71,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606544176,0.03178141,205.77,205.71,6.17609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606544177,7.29178141,205.77,205.71,6.17609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606544475,7.29178141,205.77,205.71,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756606546279,7.29178141,205.77,205.69,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606550381,7.29178141,205.77,205.7,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756606562893,0.03178141,205.77,205.74,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606563098,7.29178141,205.77,205.74,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606563299,7.26,205.77,205.74,6.17609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606563796,0.03627733,205.78,205.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756606563996,7.29627733,205.78,205.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756606565396,7.29627733,205.78,205.74,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606565797,7.29627733,205.78,205.74,6.17609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606566097,7.29627733,205.78,205.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756606567195,0.03627733,205.78,205.74,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606568197,0.03627733,205.78,205.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756606569194,0.03627733,205.78,205.74,6.15012148]
["bitfinex-derivatives","SOLF0:USTF0",1756606569692,0.03627733,205.78,205.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756606569891,5.4415691,205.94,205.75,4.04403049]
["bitfinex-derivatives","SOLF0:USTF0",1756606569892,9.38609099,205.93,205.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756606570093,9.38609099,205.93,205.8,6.18609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606570293,7.28,205.93,205.83,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606571094,7.28,205.93,205.86,0.03509388]
["bitfinex-derivatives","SOLF0:USTF0",1756606572198,7.28,205.93,205.87,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606574499,2.10609099,206.0,205.86,0.03509388]
["bitfinex-derivatives","SOLF0:USTF0",1756606574705,7.28,205.99,205.89,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606575104,7.28,205.99,205.92,0.03133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606575906,127.56,205.99,205.92,0.03133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606581706,7.28,205.97,205.92,0.03133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606582910,120.1,205.98,205.92,0.03133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606583516,120.04,205.97,205.92,0.03133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606584211,7.28,205.96,205.92,0.03133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606584514,120.04,205.97,205.92,0.03133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606584808,7.28,205.96,205.92,0.03133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606585009,120.04,205.97,205.92,0.03133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606585909,7.28,205.96,205.92,0.03133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606586110,120.04,205.97,205.92,0.03133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606586410,7.28,205.96,205.92,0.03133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606587004,120.04,205.97,205.92,0.03133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606587306,119.98,205.96,205.92,0.03133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606587913,7.28,205.95,205.92,0.03133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606588214,127.2,206.0,205.92,4.08133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606590016,129.30609099,206.0,205.92,0.03133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606593018,120.08,205.99,205.92,0.03133459]
["bitfinex-derivatives","SOLF0:USTF0",1756606593315,7.28,206.0,205.93,6.15609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606593316,127.34,206.0,205.93,6.15609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606593512,7.28,206.0,205.93,6.15609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606593816,7.28,206.0,205.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756606594413,50.66,206.03,205.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756606594617,57.94,206.03,205.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756606595014,57.94,206.03,205.96,6.15609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606595319,7.28,206.03,205.96,6.18754074]
["bitfinex-derivatives","SOLF0:USTF0",1756606598721,7.28,206.03,205.97,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756606599324,7.85,206.07,205.99,6.17609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606599514,7.85,206.07,205.99,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756606599715,7.85,206.07,205.99,6.17609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606600125,7.85,206.07,206.01,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1756606605423,2.10609099,206.06,206.01,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1756606605624,7.85,206.08,206.01,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1756606605923,7.85,206.05,206.01,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1756606611518,2.10609099,206.06,206.01,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1756606611728,7.85,206.05,206.01,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1756606612128,7.85,206.08,206.01,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1756606615233,7.85,206.08,206.01,2.14200272]
["bitfinex-derivatives","SOLF0:USTF0",1756606615532,7.85,206.08,206.01,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1756606620437,9.95609099,206.08,206.01,0.03591173]
["bitfinex-derivatives","SOLF0:USTF0",1756606621934,7.85,206.04,205.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756606622134,7.85,206.02,205.9,10.21604342]
["bitfinex-derivatives","SOLF0:USTF0",1756606622336,7.85,206.02,205.9,6.20609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606622638,9.95609099,206.02,205.9,6.20609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606623237,0.03637217,205.98,205.9,6.20609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606623438,7.85,205.97,205.9,6.20609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606623841,7.85,205.97,205.9,10.21604342]
["bitfinex-derivatives","SOLF0:USTF0",1756606624436,7.85,205.97,205.9,6.20609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606624737,7.85,205.97,205.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756606626737,7.85,205.97,205.9,6.20609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606627329,7.85,205.97,205.89,4.00995243]
["bitfinex-derivatives","SOLF0:USTF0",1756606627539,7.18,205.95,205.84,8.10995243]
["bitfinex-derivatives","SOLF0:USTF0",1756606627735,32.48,205.95,205.84,8.10995243]
["bitfinex-derivatives","SOLF0:USTF0",1756606627934,7.18,205.95,205.85,4.00995243]
["bitfinex-derivatives","SOLF0:USTF0",1756606628337,0.03445169,205.92,205.86,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606628941,0.03445169,205.92,205.86,6.11604342]
["bitfinex-derivatives","SOLF0:USTF0",1756606630641,0.03445169,205.92,205.89,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606630839,0.03445169,205.92,205.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756606631037,7.18,205.97,205.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756606631447,7.18,205.92,205.88,4.00995243]
["bitfinex-derivatives","SOLF0:USTF0",1756606631644,0.03322444,205.93,205.87,4.00995243]
["bitfinex-derivatives","SOLF0:USTF0",1756606631844,0.03322444,205.93,205.86,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606631845,7.21322444,205.93,205.86,6.11604342]
["bitfinex-derivatives","SOLF0:USTF0",1756606632537,0.03322444,205.93,205.87,8.10995243]
["bitfinex-derivatives","SOLF0:USTF0",1756606633448,0.03322444,205.93,205.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756606633648,0.03322444,205.93,205.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756606633849,0.03322444,205.93,205.89,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606634045,0.03322444,205.93,205.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756606634246,0.03322444,205.93,205.89,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606634546,7.18,205.92,205.86,4.00995243]
["bitfinex-derivatives","SOLF0:USTF0",1756606634743,7.18,205.92,205.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756606635447,7.18,205.92,205.83,4.00995243]
["bitfinex-derivatives","SOLF0:USTF0",1756606635647,9.28609099,205.92,205.82,4.00995243]
["bitfinex-derivatives","SOLF0:USTF0",1756606635849,9.28609099,205.92,205.81,4.00995243]
["bitfinex-derivatives","SOLF0:USTF0",1756606636450,7.18,205.88,205.81,4.00995243]
["bitfinex-derivatives","SOLF0:USTF0",1756606636951,7.18,205.88,205.81,4.05635602]
["bitfinex-derivatives","SOLF0:USTF0",1756606637253,7.18,205.88,205.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756606638444,7.18,205.88,205.77,8.15635602]
["bitfinex-derivatives","SOLF0:USTF0",1756606638648,7.18,205.84,205.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756606639047,7.18,205.81,205.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756606639251,7.21725966,205.81,205.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756606648754,0.03725966,205.81,205.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756606648957,0.03725966,205.81,205.76,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606649364,0.03725966,205.81,205.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756606649658,0.03725966,205.81,205.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756606649858,0.03725966,205.81,205.77,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606650259,0.03725966,205.81,205.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756606650459,0.03725966,205.81,205.77,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606650861,0.03725966,205.81,205.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756606651562,0.03725966,205.81,205.78,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606652661,0.03725966,205.81,205.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756606653060,0.03725966,205.81,205.78,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606653761,0.03725966,205.81,205.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756606654457,0.03725966,205.81,205.78,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606654656,0.03725966,205.81,205.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756606654856,0.03725966,205.81,205.78,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606655758,7.18,205.92,205.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756606655965,7.18,205.92,205.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1756606656161,7.18,205.92,205.86,6.14609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606657163,7.18,205.97,205.87,0.0368095]
["bitfinex-derivatives","SOLF0:USTF0",1756606661665,7.18,205.97,205.87,2.14290049]
["bitfinex-derivatives","SOLF0:USTF0",1756606662577,7.18,205.97,205.9,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606662774,7.18,205.97,205.88,6.18609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606662975,7.18,205.97,205.85,6.18609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606663476,7.18,205.97,205.9,0.03127371]
["bitfinex-derivatives","SOLF0:USTF0",1756606674581,7.19,205.94,205.9,0.03127371]
["bitfinex-derivatives","SOLF0:USTF0",1756606674783,7.19,205.92,205.9,0.03127371]
["bitfinex-derivatives","SOLF0:USTF0",1756606675373,7.19,205.92,205.81,6.18609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606675776,9.29609099,205.92,205.81,6.18609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606675979,9.29609099,205.92,205.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756606676175,9.29609099,205.92,205.78,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606676382,9.29609099,205.92,205.79,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756606676574,9.29609099,205.92,205.79,6.21609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606677078,7.19,205.87,205.79,6.21609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606679481,7.19,205.87,205.79,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756606681089,0.03173543,205.88,205.77,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606681090,7.19,205.85,205.77,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606682591,7.19,205.85,205.75,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756606683005,0.03077516,205.82,205.77,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606683199,0.03077516,205.82,205.81,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756606683904,2.10609099,205.96,205.81,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756606684101,2.10609099,205.96,205.84,6.21609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606684102,34.09,205.95,205.84,6.21609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606684499,34.09,205.95,205.84,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756606684802,34.09,205.95,205.84,6.21609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606685103,34.09,205.95,205.87,0.03351823]
["bitfinex-derivatives","SOLF0:USTF0",1756606685503,7.19,205.93,205.87,0.03351823]
["bitfinex-derivatives","SOLF0:USTF0",1756606687402,2.10609099,205.91,205.87,0.03351823]
["bitfinex-derivatives","SOLF0:USTF0",1756606687600,7.24,205.9,205.87,0.03351823]
["bitfinex-derivatives","SOLF0:USTF0",1756606688901,9.34609099,205.9,205.87,0.03351823]
["bitfinex-derivatives","SOLF0:USTF0",1756606689201,9.82609099,205.9,205.87,0.03351823]
["bitfinex-derivatives","SOLF0:USTF0",1756606689806,9.34609099,205.9,205.77,6.20609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606691107,7.27122648,205.86,205.77,6.20609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606694598,7.27122648,205.86,205.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1756606694805,7.27122648,205.86,205.77,6.20609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606695109,7.27122648,205.86,205.77,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606695407,7.27122648,205.86,205.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606696005,7.27122648,205.86,205.76,4.05119773]
["bitfinex-derivatives","SOLF0:USTF0",1756606696006,0.03122648,205.86,205.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606696209,0.03122648,205.86,205.8,6.24609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606696605,0.03122648,205.86,205.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606700218,0.03122648,205.86,205.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606700918,0.03122648,205.86,205.82,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606701517,0.03122648,205.86,205.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606701719,0.03122648,205.86,205.82,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606701919,0.03122648,205.86,205.83,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606702115,0.03122648,205.86,205.82,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606702323,0.03122648,205.86,205.83,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606702711,0.03122648,205.86,205.82,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606703118,0.03122648,205.86,205.83,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606703824,0.03122648,205.86,205.82,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606704020,0.03122648,205.86,205.83,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606705224,0.03122648,205.86,205.82,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606705521,7.27122648,205.86,205.82,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606705717,0.03122648,205.86,205.81,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606705924,0.03122648,205.86,205.8,6.15728872]
["bitfinex-derivatives","SOLF0:USTF0",1756606707021,0.03122648,205.86,205.81,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606707622,0.03122648,205.86,205.8,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606708023,0.03122648,205.86,205.81,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606708219,0.03122648,205.86,205.8,6.15728872]
["bitfinex-derivatives","SOLF0:USTF0",1756606708526,0.03122648,205.86,205.81,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606708919,0.03122648,205.86,205.8,6.15728872]
["bitfinex-derivatives","SOLF0:USTF0",1756606709114,0.03122648,205.86,205.81,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606709520,0.03122648,205.86,205.8,8.18119773]
["bitfinex-derivatives","SOLF0:USTF0",1756606709926,0.03122648,205.86,205.8,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606710324,7.24,205.85,205.77,4.05119773]
["bitfinex-derivatives","SOLF0:USTF0",1756606710525,7.24,205.85,205.76,10.28728872]
["bitfinex-derivatives","SOLF0:USTF0",1756606712323,7.24,205.85,205.76,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606715529,7.24,205.85,205.74,4.05119773]
["bitfinex-derivatives","SOLF0:USTF0",1756606716734,7.24,205.81,205.74,4.05119773]
["bitfinex-derivatives","SOLF0:USTF0",1756606720727,7.24,205.81,205.72,6.23609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606720728,7.24,205.81,205.72,8.18119773]
["bitfinex-derivatives","SOLF0:USTF0",1756606721323,7.24,205.81,205.72,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606726343,7.24,205.81,205.71,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606726536,7.24,205.81,205.69,4.05119773]
["bitfinex-derivatives","SOLF0:USTF0",1756606726736,7.24,205.81,205.72,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756606728435,0.0330902,205.79,205.72,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756606729639,7.9030902,205.79,205.72,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756606729845,7.9030902,205.79,205.69,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756606732437,10.00918119,205.79,205.69,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756606734246,10.00918119,205.79,205.66,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756606734648,9.97609099,205.79,205.66,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756606735343,7.87,205.74,205.66,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756606736348,0.03144363,205.75,205.65,6.15728872]
["bitfinex-derivatives","SOLF0:USTF0",1756606736349,0.03144363,205.75,205.69,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756606736947,7.90144363,205.75,205.69,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756606740846,7.90144363,205.75,205.66,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756606749055,2.10609099,205.73,205.6,6.15728872]
["bitfinex-derivatives","SOLF0:USTF0",1756606749255,7.94,205.72,205.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756606750456,7.97331075,205.69,205.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756606754761,7.97331075,205.69,205.58,8.21119773]
["bitfinex-derivatives","SOLF0:USTF0",1756606756858,10.07940174,205.69,205.58,8.21119773]
["bitfinex-derivatives","SOLF0:USTF0",1756606757153,10.07940174,205.69,205.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756606757360,10.07940174,205.69,205.58,8.21119773]
["bitfinex-derivatives","SOLF0:USTF0",1756606759364,0.03331075,205.69,205.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756606759564,0.03331075,205.69,205.63,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606759765,7.94,205.73,205.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756606760066,0.03125122,205.68,205.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756606760361,0.03125122,205.68,205.63,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606760564,0.03125122,205.68,205.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756606761368,0.03125122,205.68,205.63,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606762167,0.03125122,205.68,205.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606762464,0.03125122,205.68,205.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606774185,0.03125122,205.68,205.67,8.19119773]
["bitfinex-derivatives","SOLF0:USTF0",1756606775883,0.03125122,205.68,205.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606776286,0.03125122,205.68,205.67,8.19119773]
["bitfinex-derivatives","SOLF0:USTF0",1756606778087,0.03125122,205.68,205.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606780086,0.03125122,205.68,205.67,8.22772658]
["bitfinex-derivatives","SOLF0:USTF0",1756606782688,0.03125122,205.68,205.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606782888,0.03125122,205.68,205.67,8.22772658]
["bitfinex-derivatives","SOLF0:USTF0",1756606784189,0.03125122,205.68,205.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606792896,0.03125122,205.68,205.67,8.22657577]
["bitfinex-derivatives","SOLF0:USTF0",1756606794193,0.03125122,205.68,205.67,10.33266676]
["bitfinex-derivatives","SOLF0:USTF0",1756606794995,0.03125122,205.68,205.67,6.24609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606799802,0.03125122,205.68,205.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606800506,7.39125122,205.68,205.66,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606800701,7.36,205.67,205.64,6.19388622]
["bitfinex-derivatives","SOLF0:USTF0",1756606800904,7.36,205.67,205.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606801401,7.36,205.67,205.64,8.22779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606803702,0.03125122,205.68,205.64,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606803900,7.36,205.67,205.64,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606804404,0.03125122,205.68,205.63,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606805614,7.36,205.67,205.63,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606805797,0.03125122,205.68,205.63,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606806806,7.36,205.67,205.63,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606807006,0.03125122,205.68,205.63,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606807407,7.8,205.67,205.63,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606807606,0.03125122,205.68,205.63,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606808700,7.8,205.67,205.63,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606808897,0.03125122,205.68,205.63,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606809097,7.8,205.67,205.62,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606809308,0.03125122,205.68,205.62,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606809800,0.03125122,205.68,205.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606811109,0.03125122,205.68,205.67,8.22779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606812810,7.83125122,205.68,205.67,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606813012,7.8,205.67,205.63,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606813207,7.8,205.67,205.64,8.22779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606813910,0.03125122,205.68,205.64,8.22779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606813911,0.03125122,205.68,205.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606814108,7.83125122,205.68,205.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606815706,7.8,205.67,205.64,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606815911,7.8,205.67,205.64,8.22779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606816711,0.03125122,205.68,205.64,8.22779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606816911,7.83125122,205.68,205.64,8.22779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606817708,7.8,205.67,205.64,8.22779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606818106,7.8,205.67,205.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606820815,0.03125122,205.68,205.63,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606821810,0.03125122,205.68,205.62,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606822007,0.03125122,205.68,205.64,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606822213,0.03125122,205.68,205.66,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606822614,0.03125122,205.68,205.65,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606823217,0.03125122,205.68,205.66,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606824219,0.03125122,205.68,205.65,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606824418,0.03125122,205.68,205.66,4.08779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606824618,0.03125122,205.68,205.67,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606829222,0.03125122,205.68,205.65,8.21779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606829523,7.83125122,205.68,205.65,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606831625,7.83125122,205.68,205.65,8.21779523]
["bitfinex-derivatives","SOLF0:USTF0",1756606831826,0.03125122,205.68,205.65,4.08884151]
["bitfinex-derivatives","SOLF0:USTF0",1756606832222,0.03125122,205.68,205.66,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606832423,0.03125122,205.68,205.65,4.08884151]
["bitfinex-derivatives","SOLF0:USTF0",1756606832821,0.03125122,205.68,205.66,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606833026,0.03125122,205.68,205.66,4.08884151]
["bitfinex-derivatives","SOLF0:USTF0",1756606833231,0.03125122,205.68,205.67,8.21884151]
["bitfinex-derivatives","SOLF0:USTF0",1756606834123,0.03125122,205.68,205.67,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606835322,0.03125122,205.68,205.67,8.21935608]
["bitfinex-derivatives","SOLF0:USTF0",1756606835624,0.03125122,205.68,205.67,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606839422,0.03125122,205.68,205.67,8.21935608]
["bitfinex-derivatives","SOLF0:USTF0",1756606843131,0.03125122,205.68,205.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606844627,7.98,205.8,205.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606844830,7.98,205.8,205.71,8.2315171]
["bitfinex-derivatives","SOLF0:USTF0",1756606845333,7.98,205.8,205.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606845836,7.98,205.8,205.73,0.03601971]
["bitfinex-derivatives","SOLF0:USTF0",1756606849740,7.98,205.8,205.73,4.17601971]
["bitfinex-derivatives","SOLF0:USTF0",1756606850042,7.98,205.8,205.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606850242,326.7,205.83,205.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606850439,334.68,205.83,205.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756606851146,334.68,205.83,205.75,8.2315171]
["bitfinex-derivatives","SOLF0:USTF0",1756606851544,7.98,205.83,205.77,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606851741,7.98,205.86,205.77,6.24609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606852149,7.98,205.86,205.79,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1756606855442,2.10609099,205.84,205.79,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1756606855648,7.98,205.83,205.79,0.03474735]
["bitfinex-derivatives","SOLF0:USTF0",1756606861753,7.98,205.8,205.71,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756606861949,7.98,205.78,205.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606863053,0.03094654,205.75,205.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606863253,8.01094654,205.75,205.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606863948,0.03094654,205.75,205.68,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606864161,0.03094654,205.75,205.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606864654,0.03094654,205.75,205.7,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606864858,0.03094654,205.75,205.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606865250,0.03094654,205.75,205.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606867754,0.03094654,205.75,205.67,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606868056,7.21,205.74,205.67,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606868852,7.21,205.74,205.66,8.25005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606869156,7.21,205.74,205.67,4.08005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606870153,0.03094654,205.75,205.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606870453,0.03094654,205.75,205.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606873952,0.03094654,205.75,205.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606874352,7.24094654,205.75,205.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606874559,7.24094654,205.75,205.7,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606874753,7.24094654,205.75,205.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606875060,7.24094654,205.75,205.7,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606875255,0.03094654,205.75,205.7,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606875853,0.03094654,205.75,205.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606876049,0.03094654,205.75,205.7,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606876252,0.03094654,205.75,205.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606876448,7.21,205.74,205.7,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606876648,7.24094654,205.75,205.67,10.35614615]
["bitfinex-derivatives","SOLF0:USTF0",1756606876956,7.24094654,205.75,205.68,4.08005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606877756,0.03094654,205.75,205.7,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606877963,0.03094654,205.75,205.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606878957,7.24094654,205.75,205.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606879160,7.21,205.74,205.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606880652,0.03094654,205.75,205.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606880857,7.24094654,205.75,205.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606881361,7.24094654,205.75,205.7,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606881565,7.24094654,205.75,205.71,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606883963,7.21,205.74,205.7,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606884163,0.03094654,205.75,205.68,8.24005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606884363,7.21,205.74,205.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756606884667,7.21,205.74,205.67,4.08005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606884962,7.21,205.72,205.66,4.08005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606894575,7.21,205.72,205.65,8.24005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606895577,7.21,205.72,205.66,4.08005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606898775,7.93418232,205.73,205.67,4.08005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606899269,7.93418232,205.73,205.66,8.22005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606899470,7.93418232,205.73,205.67,4.08005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606901874,7.93418232,205.73,205.67,6.18614615]
["bitfinex-derivatives","SOLF0:USTF0",1756606903678,7.93418232,205.73,205.67,4.08005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606910478,7.93418232,205.73,205.66,8.22005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606913278,7.93418232,205.73,205.66,4.08005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606916679,7.93418232,205.73,205.63,9.59535613]
["bitfinex-derivatives","SOLF0:USTF0",1756606916680,7.93418232,205.73,205.65,4.08005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606919186,7.93418232,205.73,205.66,4.08005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606927792,7.93418232,205.73,205.65,8.22005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606928191,7.93418232,205.73,205.67,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606928589,7.93418232,205.73,205.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606928791,7.93418232,205.73,205.68,4.08005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606929088,7.9,205.73,205.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606929293,7.93106011,205.73,205.68,4.08005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606929532,7.93106011,205.73,205.69,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606930097,7.93106011,205.73,205.68,4.08005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606930292,7.93106011,205.73,205.66,5.45535613]
["bitfinex-derivatives","SOLF0:USTF0",1756606930293,0.03106011,205.73,205.69,4.08005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606930492,0.03106011,205.73,205.7,4.08005516]
["bitfinex-derivatives","SOLF0:USTF0",1756606931091,0.03106011,205.73,205.72,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606931293,0.03106011,205.73,205.72,6.27609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606931491,0.03106011,205.73,205.72,10.35614615]
["bitfinex-derivatives","SOLF0:USTF0",1756606932292,0.03106011,205.73,205.72,6.27609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606932500,17.58,205.83,205.72,6.27609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606932501,7.65,205.83,205.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606932697,7.65,205.83,205.73,8.26380053]
["bitfinex-derivatives","SOLF0:USTF0",1756606932897,7.65,205.83,205.74,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756606933795,7.65,205.83,205.75,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606934800,7.65,205.83,205.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606935606,7.65,205.83,205.77,0.03095414]
["bitfinex-derivatives","SOLF0:USTF0",1756606939207,7.65,205.77,205.69,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756606939405,2.10609099,205.81,205.64,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606939406,7.65,205.74,205.64,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756606940605,0.03283307,205.71,205.64,8.26380053]
["bitfinex-derivatives","SOLF0:USTF0",1756606942007,0.03283307,205.71,205.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756606942207,0.03283307,205.71,205.67,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756606942409,0.03283307,205.71,205.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756606943504,0.03283307,205.71,205.67,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756606943902,0.03283307,205.71,205.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756606944908,0.03283307,205.71,205.66,6.19989152]
["bitfinex-derivatives","SOLF0:USTF0",1756606945103,0.03283307,205.71,205.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756606945502,0.03283307,205.71,205.66,6.19989152]
["bitfinex-derivatives","SOLF0:USTF0",1756606946105,0.03283307,205.71,205.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756606946307,0.03283307,205.71,205.66,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606946510,0.03283307,205.71,205.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756606946703,0.03283307,205.71,205.66,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606946911,0.03283307,205.71,205.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756606947305,0.03283307,205.71,205.66,6.19989152]
["bitfinex-derivatives","SOLF0:USTF0",1756606948009,0.03283307,205.71,205.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756606948310,0.03283307,205.71,205.66,6.19989152]
["bitfinex-derivatives","SOLF0:USTF0",1756606948912,0.03283307,205.71,205.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756606949106,0.03283307,205.71,205.66,6.19989152]
["bitfinex-derivatives","SOLF0:USTF0",1756606949610,0.03283307,205.71,205.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756606950109,0.03283307,205.71,205.66,6.19989152]
["bitfinex-derivatives","SOLF0:USTF0",1756606950305,0.03283307,205.71,205.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756606950609,0.03283307,205.71,205.66,6.19989152]
["bitfinex-derivatives","SOLF0:USTF0",1756606951010,7.65,205.7,205.66,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606951210,7.65,205.7,205.65,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756606951211,7.68283307,205.71,205.65,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756606951411,7.68283307,205.71,205.64,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756606955509,0.03283307,205.71,205.65,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756606955712,0.03283307,205.71,205.59,89.00609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606955713,0.03283307,205.71,205.67,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756606956102,0.03283307,205.71,205.69,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606956310,0.03283307,205.71,205.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756606956610,7.65,205.8,205.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756606956803,7.65,205.8,205.72,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606958104,7.65,205.8,205.74,0.03418895]
["bitfinex-derivatives","SOLF0:USTF0",1756606963017,326.7,205.86,205.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756606963314,7.46,205.85,205.75,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756606964118,7.46,205.85,205.78,0.03415911]
["bitfinex-derivatives","SOLF0:USTF0",1756606970319,2.10609099,205.92,205.8,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756606970525,7.46,205.91,205.8,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756606970725,25.34,205.9,205.8,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756606971223,7.46,205.89,205.82,2.10609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606971625,7.46,205.89,205.83,0.0333206]
["bitfinex-derivatives","SOLF0:USTF0",1756606987835,7.46,205.89,205.84,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756606988436,7.46,205.89,205.83,0.0333206]
["bitfinex-derivatives","SOLF0:USTF0",1756606988637,7.18,205.94,205.83,4.2233206]
["bitfinex-derivatives","SOLF0:USTF0",1756606995047,7.18,205.94,205.83,0.0333206]
["bitfinex-derivatives","SOLF0:USTF0",1756606995848,7.18,205.92,205.83,0.0333206]
["bitfinex-derivatives","SOLF0:USTF0",1756606996346,7.18,205.92,205.8,6.29609099]
["bitfinex-derivatives","SOLF0:USTF0",1756606996643,7.18,205.92,205.85,0.03074652]
["bitfinex-derivatives","SOLF0:USTF0",1756607007456,7.18,205.87,205.85,0.03074652]
["bitfinex-derivatives","SOLF0:USTF0",1756607008557,1.34587974,205.88,205.85,0.03074652]
["bitfinex-derivatives","SOLF0:USTF0",1756607009062,7.18,205.87,205.85,0.03074652]
["bitfinex-derivatives","SOLF0:USTF0",1756607009462,7.18,205.9,205.85,0.03074652]
["bitfinex-derivatives","SOLF0:USTF0",1756607010859,2.1029138,205.88,205.85,0.03074652]
["bitfinex-derivatives","SOLF0:USTF0",1756607011060,7.18,205.87,205.85,0.03074652]
["bitfinex-derivatives","SOLF0:USTF0",1756607011962,7.18,205.87,205.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607012356,7.18,205.87,205.78,8.31380053]
["bitfinex-derivatives","SOLF0:USTF0",1756607025466,7.18,205.87,205.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607027769,7.18,205.87,205.79,8.31380053]
["bitfinex-derivatives","SOLF0:USTF0",1756607029273,8.5260287,205.87,205.79,9.65982923]
["bitfinex-derivatives","SOLF0:USTF0",1756607033478,7.18,205.87,205.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607033772,7.18,205.87,205.81,1.3460287]
["bitfinex-derivatives","SOLF0:USTF0",1756607035277,7.18,205.87,205.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607035478,7.63,205.85,205.78,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756607035678,7.63,205.83,205.77,5.5660287]
["bitfinex-derivatives","SOLF0:USTF0",1756607036477,0.03181438,205.82,205.77,1.3460287]
["bitfinex-derivatives","SOLF0:USTF0",1756607036679,7.66181438,205.82,205.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607036879,7.66181438,205.82,205.77,1.3460287]
["bitfinex-derivatives","SOLF0:USTF0",1756607037178,0.03181438,205.82,205.77,5.5660287]
["bitfinex-derivatives","SOLF0:USTF0",1756607037379,7.63,205.81,205.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607038475,7.63,205.81,205.76,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756607039975,7.63,205.81,205.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607040171,7.63,205.81,205.76,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756607040379,7.63,205.81,205.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607040675,7.63,205.81,205.76,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756607040879,7.63,205.81,205.75,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756607041580,7.63,205.81,205.74,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756607043081,7.63,205.81,205.72,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756607043577,2.10383158,205.8,205.72,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756607043783,7.66401516,205.79,205.71,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756607044277,7.66401516,205.79,205.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607044278,7.66401516,205.79,205.7,8.31380053]
["bitfinex-derivatives","SOLF0:USTF0",1756607047182,7.66401516,205.79,205.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607054285,7.66401516,205.79,205.7,8.31380053]
["bitfinex-derivatives","SOLF0:USTF0",1756607054587,7.66401516,205.79,205.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607059292,7.66401516,205.79,205.73,1.3469004]
["bitfinex-derivatives","SOLF0:USTF0",1756607059490,7.66401516,205.79,205.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607059690,7.66401516,205.79,205.73,1.3469004]
["bitfinex-derivatives","SOLF0:USTF0",1756607059991,7.66401516,205.79,205.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607062095,7.48,205.78,205.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607063290,0.03401516,205.79,205.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607063485,0.03401516,205.79,205.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607063690,7.51401516,205.79,205.77,1.3469004]
["bitfinex-derivatives","SOLF0:USTF0",1756607063991,7.51401516,205.79,205.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607064297,7.51401516,205.79,205.76,5.5669004]
["bitfinex-derivatives","SOLF0:USTF0",1756607064893,7.51401516,205.79,205.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607066897,7.48,205.78,205.75,1.3469004]
["bitfinex-derivatives","SOLF0:USTF0",1756607067086,0.03401516,205.79,205.75,1.3469004]
["bitfinex-derivatives","SOLF0:USTF0",1756607067589,7.48,205.78,205.75,1.3469004]
["bitfinex-derivatives","SOLF0:USTF0",1756607067989,0.03401516,205.79,205.75,1.3469004]
["bitfinex-derivatives","SOLF0:USTF0",1756607068191,7.48,205.78,205.75,1.3469004]
["bitfinex-derivatives","SOLF0:USTF0",1756607068591,7.48,205.78,205.72,8.31380053]
["bitfinex-derivatives","SOLF0:USTF0",1756607068791,0.03401516,205.79,205.73,1.3469004]
["bitfinex-derivatives","SOLF0:USTF0",1756607068990,7.48,205.78,205.73,1.3469004]
["bitfinex-derivatives","SOLF0:USTF0",1756607069186,0.03401516,205.79,205.73,1.3469004]
["bitfinex-derivatives","SOLF0:USTF0",1756607069594,7.48,205.78,205.73,1.3469004]
["bitfinex-derivatives","SOLF0:USTF0",1756607069789,0.03401516,205.79,205.73,1.3469004]
["bitfinex-derivatives","SOLF0:USTF0",1756607070897,7.48,205.78,205.73,1.3469004]
["bitfinex-derivatives","SOLF0:USTF0",1756607071097,7.48,205.78,205.72,1.3469004]
["bitfinex-derivatives","SOLF0:USTF0",1756607072296,7.48,205.78,205.72,5.44070093]
["bitfinex-derivatives","SOLF0:USTF0",1756607073389,7.48,205.78,205.72,4.09380053]
["bitfinex-derivatives","SOLF0:USTF0",1756607073595,0.03401516,205.79,205.71,5.5669004]
["bitfinex-derivatives","SOLF0:USTF0",1756607073797,8.8269004,205.78,205.71,5.5669004]
["bitfinex-derivatives","SOLF0:USTF0",1756607075603,7.48,205.78,205.71,5.5669004]
["bitfinex-derivatives","SOLF0:USTF0",1756607077301,7.48,205.78,205.71,9.66070093]
["bitfinex-derivatives","SOLF0:USTF0",1756607078002,7.76,205.78,205.71,9.66070093]
["bitfinex-derivatives","SOLF0:USTF0",1756607078204,0.03401516,205.79,205.77,1.3469004]
["bitfinex-derivatives","SOLF0:USTF0",1756607078501,0.03401516,205.79,205.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607081499,7.76,205.88,205.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607081705,7.76,205.92,205.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607082002,7.76,205.92,205.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607082504,7.76,205.92,205.84,6.3235702]
["bitfinex-derivatives","SOLF0:USTF0",1756607082803,7.76,205.92,205.85,0.03406639]
["bitfinex-derivatives","SOLF0:USTF0",1756607083501,7.76,205.98,205.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607084001,7.76,205.98,205.85,6.3235702]
["bitfinex-derivatives","SOLF0:USTF0",1756607084203,7.76,205.98,205.91,0.03553514]
["bitfinex-derivatives","SOLF0:USTF0",1756607084604,7.76,205.96,205.91,0.03553514]
["bitfinex-derivatives","SOLF0:USTF0",1756607085605,7.76,205.93,205.91,0.03553514]
["bitfinex-derivatives","SOLF0:USTF0",1756607088209,2.1035702,205.94,205.91,0.03553514]
["bitfinex-derivatives","SOLF0:USTF0",1756607088910,7.76,205.93,205.91,0.03553514]
["bitfinex-derivatives","SOLF0:USTF0",1756607089310,2.1035702,205.94,205.91,0.03553514]
["bitfinex-derivatives","SOLF0:USTF0",1756607089712,7.76,205.93,205.91,0.03553514]
["bitfinex-derivatives","SOLF0:USTF0",1756607089912,2.1035702,205.94,205.91,0.03553514]
["bitfinex-derivatives","SOLF0:USTF0",1756607090612,7.76,205.93,205.91,0.03553514]
["bitfinex-derivatives","SOLF0:USTF0",1756607091017,2.1035702,205.94,205.91,0.03553514]
["bitfinex-derivatives","SOLF0:USTF0",1756607091917,7.76,205.93,205.91,0.03553514]
["bitfinex-derivatives","SOLF0:USTF0",1756607092116,2.1035702,205.94,205.91,0.03553514]
["bitfinex-derivatives","SOLF0:USTF0",1756607092615,7.76,205.93,205.91,0.03553514]
["bitfinex-derivatives","SOLF0:USTF0",1756607092812,7.76,205.94,205.91,0.03553514]
["bitfinex-derivatives","SOLF0:USTF0",1756607093013,7.76,205.94,205.91,4.25553514]
["bitfinex-derivatives","SOLF0:USTF0",1756607093217,7.76,205.97,205.91,0.03553514]
["bitfinex-derivatives","SOLF0:USTF0",1756607093614,7.76,205.97,205.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607094020,7.76,205.98,205.92,0.03415999]
["bitfinex-derivatives","SOLF0:USTF0",1756607095916,7.76,206.01,205.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607096216,7.76,206.01,205.92,0.03415999]
["bitfinex-derivatives","SOLF0:USTF0",1756607100023,7.76,206.01,205.92,4.25415999]
["bitfinex-derivatives","SOLF0:USTF0",1756607102324,7.76,206.01,205.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756607108025,7.76,206.01,205.92,4.23415999]
["bitfinex-derivatives","SOLF0:USTF0",1756607108229,2.1035702,205.98,205.92,0.03415999]
["bitfinex-derivatives","SOLF0:USTF0",1756607108528,7.68,205.97,205.92,0.03415999]
["bitfinex-derivatives","SOLF0:USTF0",1756607112625,7.68,205.94,205.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756607112930,7.68,205.9,205.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756607113129,7.68,205.88,205.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756607114032,0.03111464,205.86,205.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756607115535,0.03111464,205.86,205.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756607115730,0.03111464,205.86,205.85,6.3435702]
["bitfinex-derivatives","SOLF0:USTF0",1756607115930,7.68,205.92,205.85,6.3435702]
["bitfinex-derivatives","SOLF0:USTF0",1756607116429,0.03079627,205.88,205.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756607116829,0.03079627,205.88,205.85,2.1035702]
["bitfinex-derivatives","SOLF0:USTF0",1756607117026,0.03079627,205.88,205.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756607117531,0.03079627,205.88,205.85,2.1035702]
["bitfinex-derivatives","SOLF0:USTF0",1756607117734,0.03079627,205.88,205.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756607118033,0.03079627,205.88,205.85,2.1035702]
["bitfinex-derivatives","SOLF0:USTF0",1756607118232,0.03079627,205.88,205.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756607118430,0.03079627,205.88,205.85,2.1035702]
["bitfinex-derivatives","SOLF0:USTF0",1756607119230,7.71079627,205.88,205.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756607119425,7.71079627,205.88,205.79,2.1035702]
["bitfinex-derivatives","SOLF0:USTF0",1756607119626,7.68,205.88,205.79,6.3435702]
["bitfinex-derivatives","SOLF0:USTF0",1756607120435,0.03081711,205.86,205.79,6.3435702]
["bitfinex-derivatives","SOLF0:USTF0",1756607123338,0.03081711,205.86,205.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756607132649,7.68,205.85,205.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756607133241,7.71081711,205.86,205.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756607147266,7.71081711,205.86,205.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607149853,9.81438731,205.86,205.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607154261,9.81438731,205.86,205.74,4.0793529]
["bitfinex-derivatives","SOLF0:USTF0",1756607157665,9.81438731,205.86,205.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607157960,9.81438731,205.86,205.74,4.08559161]
["bitfinex-derivatives","SOLF0:USTF0",1756607158264,9.7835702,205.86,205.74,4.08559161]
["bitfinex-derivatives","SOLF0:USTF0",1756607158467,7.69,205.81,205.74,4.08559161]
["bitfinex-derivatives","SOLF0:USTF0",1756607160567,7.69,205.81,205.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756607172280,7.69,205.81,205.75,8.32559161]
["bitfinex-derivatives","SOLF0:USTF0",1756607173282,9.03683652,205.81,205.75,8.32559161]
["bitfinex-derivatives","SOLF0:USTF0",1756607178783,9.03683652,205.81,205.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756607179287,1.34683652,205.77,205.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607179882,7.96,205.76,205.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607180185,7.96,205.75,205.71,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607180377,0.03464092,205.76,205.7,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607180579,0.03464092,205.76,205.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607180982,7.96,205.78,205.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607181383,0.03129195,205.76,205.71,1.34683652]
["bitfinex-derivatives","SOLF0:USTF0",1756607182195,0.03129195,205.76,205.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607182394,0.03129195,205.76,205.71,1.34683652]
["bitfinex-derivatives","SOLF0:USTF0",1756607182586,7.99129195,205.76,205.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607182788,7.96,205.75,205.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607184992,0.03129195,205.76,205.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607186599,7.96,205.75,205.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607186793,7.96,205.75,205.66,8.33559161]
["bitfinex-derivatives","SOLF0:USTF0",1756607187000,7.96,205.75,205.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607191598,7.96,205.75,205.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607192693,0.03293622,205.74,205.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607193206,7.96,205.73,205.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607193395,7.96,205.73,205.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607195900,7.96,205.73,205.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607196101,7.96,205.73,205.67,2.10495855]
["bitfinex-derivatives","SOLF0:USTF0",1756607196798,7.96,205.73,205.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607197002,7.96,205.73,205.67,2.10495855]
["bitfinex-derivatives","SOLF0:USTF0",1756607197204,7.96,205.73,205.68,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607197403,7.96,205.73,205.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607197796,7.96,205.73,205.67,2.10495855]
["bitfinex-derivatives","SOLF0:USTF0",1756607197998,7.96,205.73,205.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607198507,7.67,205.73,205.67,2.10495855]
["bitfinex-derivatives","SOLF0:USTF0",1756607198699,7.67,205.73,205.67,6.36495855]
["bitfinex-derivatives","SOLF0:USTF0",1756607201609,0.03293622,205.74,205.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607203107,0.03293622,205.74,205.7,2.10495855]
["bitfinex-derivatives","SOLF0:USTF0",1756607203313,0.03293622,205.74,205.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607204008,0.03293622,205.74,205.7,2.10495855]
["bitfinex-derivatives","SOLF0:USTF0",1756607204410,0.03293622,205.74,205.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607204610,0.03293622,205.74,205.7,2.10495855]
["bitfinex-derivatives","SOLF0:USTF0",1756607204908,0.03293622,205.74,205.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607205311,0.03293622,205.74,205.7,2.10495855]
["bitfinex-derivatives","SOLF0:USTF0",1756607205509,0.03293622,205.74,205.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607205709,0.03293622,205.74,205.7,2.10495855]
["bitfinex-derivatives","SOLF0:USTF0",1756607205910,0.03293622,205.74,205.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607206510,0.03293622,205.74,205.7,2.10495855]
["bitfinex-derivatives","SOLF0:USTF0",1756607206713,0.03293622,205.74,205.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607207312,0.03293622,205.74,205.72,5.60705062]
["bitfinex-derivatives","SOLF0:USTF0",1756607210414,0.03293622,205.74,205.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607222823,0.03293622,205.74,205.7,5.60705062]
["bitfinex-derivatives","SOLF0:USTF0",1756607223121,7.67,205.73,205.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607226824,0.03293622,205.74,205.7,1.34705062]
["bitfinex-derivatives","SOLF0:USTF0",1756607227121,0.03293622,205.74,205.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607227326,7.67,205.73,205.69,4.08559161]
["bitfinex-derivatives","SOLF0:USTF0",1756607227528,1.34705062,205.72,205.65,5.60705062]
["bitfinex-derivatives","SOLF0:USTF0",1756607227726,7.9,205.71,205.65,5.60705062]
["bitfinex-derivatives","SOLF0:USTF0",1756607230928,7.93293622,205.74,205.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607231124,7.93293622,205.74,205.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607231330,7.9,205.76,205.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607231631,7.93218917,205.74,205.71,1.34705062]
["bitfinex-derivatives","SOLF0:USTF0",1756607231824,7.93218917,205.74,205.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607233432,7.9,205.73,205.69,5.60705062]
["bitfinex-derivatives","SOLF0:USTF0",1756607233833,7.9,205.73,204.77,88.01523974]
["bitfinex-derivatives","SOLF0:USTF0",1756607233834,7.9,205.73,205.67,1.34705062]
["bitfinex-derivatives","SOLF0:USTF0",1756607234538,7.9,205.71,205.67,5.60705062]
["bitfinex-derivatives","SOLF0:USTF0",1756607234839,7.9,205.71,205.67,1.34705062]
["bitfinex-derivatives","SOLF0:USTF0",1756607235045,7.9,205.71,205.67,5.60705062]
["bitfinex-derivatives","SOLF0:USTF0",1756607235337,7.9,205.71,205.65,4.08559161]
["bitfinex-derivatives","SOLF0:USTF0",1756607235638,7.9,205.71,205.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607235839,0.03141705,205.72,205.66,4.08559161]
["bitfinex-derivatives","SOLF0:USTF0",1756607236045,0.03141705,205.72,205.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607236240,0.03141705,205.72,205.66,4.08559161]
["bitfinex-derivatives","SOLF0:USTF0",1756607236635,0.03141705,205.72,205.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607236843,0.03141705,205.72,205.66,4.08559161]
["bitfinex-derivatives","SOLF0:USTF0",1756607237442,7.93141705,205.72,205.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607240345,7.93141705,205.72,205.66,8.34559161]
["bitfinex-derivatives","SOLF0:USTF0",1756607243449,7.93141705,205.72,205.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607243647,7.93141705,205.72,205.66,8.34559161]
["bitfinex-derivatives","SOLF0:USTF0",1756607244046,7.93141705,205.72,205.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607248747,0.03141705,205.72,205.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607248954,0.03141705,205.72,205.67,2.1059152]
["bitfinex-derivatives","SOLF0:USTF0",1756607248955,0.03141705,205.72,205.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607249653,0.03141705,205.72,205.69,4.08559161]
["bitfinex-derivatives","SOLF0:USTF0",1756607250249,0.03141705,205.72,205.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607253152,7.9,205.78,205.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607253351,7.9,205.83,205.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607254456,7.9,205.83,205.76,0.03466646]
["bitfinex-derivatives","SOLF0:USTF0",1756607256255,7.9,205.83,205.76,6.40058166]
["bitfinex-derivatives","SOLF0:USTF0",1756607257753,7.9,205.83,205.76,0.03466646]
["bitfinex-derivatives","SOLF0:USTF0",1756607261354,119.44,205.85,205.79,1.34626665]
["bitfinex-derivatives","SOLF0:USTF0",1756607261557,7.52,205.84,205.79,1.34626665]
["bitfinex-derivatives","SOLF0:USTF0",1756607269261,7.52,205.84,205.79,5.59626665]
["bitfinex-derivatives","SOLF0:USTF0",1756607269459,7.52,205.84,205.79,1.34626665]
["bitfinex-derivatives","SOLF0:USTF0",1756607269863,119.44,205.85,205.79,1.34626665]
["bitfinex-derivatives","SOLF0:USTF0",1756607270461,7.52,205.84,205.81,5.59626665]
["bitfinex-derivatives","SOLF0:USTF0",1756607270862,7.52,205.84,205.79,1.34626665]
["bitfinex-derivatives","SOLF0:USTF0",1756607271464,7.52,205.84,205.79,1.38016968]
["bitfinex-derivatives","SOLF0:USTF0",1756607271865,119.44,205.85,205.79,1.38016968]
["bitfinex-derivatives","SOLF0:USTF0",1756607272068,7.52,205.84,205.79,1.38016968]
["bitfinex-derivatives","SOLF0:USTF0",1756607272269,119.44,205.85,205.79,1.38016968]
["bitfinex-derivatives","SOLF0:USTF0",1756607272470,7.52,205.84,205.79,1.38016968]
["bitfinex-derivatives","SOLF0:USTF0",1756607272767,119.44,205.85,205.79,1.38016968]
["bitfinex-derivatives","SOLF0:USTF0",1756607273363,7.52,205.84,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607273965,119.44,205.85,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607274168,7.52,205.84,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607274668,119.44,205.85,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607274869,7.52,205.84,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607275265,9.62331234,205.84,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607280770,7.52,205.84,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607282671,119.34,205.83,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607283066,7.52,205.82,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607283677,119.34,205.83,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607284076,7.52,205.82,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607284474,119.34,205.83,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607284876,7.52,205.82,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607285276,119.34,205.83,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607285471,7.52,205.86,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607285674,7.52,205.84,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607287168,30.14,205.85,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607287369,9.62331234,205.84,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607299287,1.34705242,205.8,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607299487,8.64705242,205.8,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607304287,8.64705242,205.82,205.79,4.28390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607304489,7.3,205.82,205.79,4.28390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607304991,1.34705242,205.84,205.79,4.28390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607305192,7.3,205.83,205.79,4.28390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607305386,1.34705242,205.84,205.79,4.28390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607305591,7.3,205.83,205.79,4.28390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607306095,1.34705242,205.84,205.79,4.28390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607306291,7.3,205.83,205.79,4.28390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607306492,1.34705242,205.84,205.79,4.28390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607306693,7.3,205.83,205.79,4.28390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607307095,1.34705242,205.84,205.79,4.28390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607307392,7.3,205.84,205.79,4.28390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607307595,7.3,205.85,205.79,4.28390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607316197,7.3,205.85,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607318298,7.3,205.85,205.79,4.28390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607325807,7.3,205.85,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607326008,9.40418021,205.85,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607331812,7.3,205.85,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607332008,2.10418021,205.84,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607332304,7.28,205.83,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607332509,119.26,205.82,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607333410,8.62700561,205.8,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607334714,119.26,205.8,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607334907,126.54,205.8,205.79,0.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607335515,5.4415691,205.86,205.79,4.28390303]
["bitfinex-derivatives","SOLF0:USTF0",1756607335711,7.28,205.87,205.8,5.59700561]
["bitfinex-derivatives","SOLF0:USTF0",1756607335915,28.42,205.86,205.82,1.34700561]
["bitfinex-derivatives","SOLF0:USTF0",1756607336113,7.28,205.89,205.85,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756607336317,119.24,205.88,205.86,8.78667664]
["bitfinex-derivatives","SOLF0:USTF0",1756607336617,119.24,205.88,205.87,4.53667664]
["bitfinex-derivatives","SOLF0:USTF0",1756607337313,126.52,205.88,205.87,4.53667664]
["bitfinex-derivatives","SOLF0:USTF0",1756607341217,126.52,205.88,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607349214,126.52,205.88,205.83,4.47840647]
["bitfinex-derivatives","SOLF0:USTF0",1756607349416,126.52,205.88,205.84,4.47840647]
["bitfinex-derivatives","SOLF0:USTF0",1756607349619,126.52,205.88,205.85,4.47840647]
["bitfinex-derivatives","SOLF0:USTF0",1756607349819,126.52,205.88,205.86,4.47840647]
["bitfinex-derivatives","SOLF0:USTF0",1756607350018,126.52,205.88,205.87,4.47840647]
["bitfinex-derivatives","SOLF0:USTF0",1756607353926,126.52,205.88,205.87,4.4786729]
["bitfinex-derivatives","SOLF0:USTF0",1756607357620,126.52,205.88,205.87,4.47848118]
["bitfinex-derivatives","SOLF0:USTF0",1756607359330,127.86604949,205.88,205.87,4.47848118]
["bitfinex-derivatives","SOLF0:USTF0",1756607359729,127.86604949,205.88,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607366633,8.62604949,205.88,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607366934,119.16,205.87,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607368034,7.84,205.86,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607368429,119.16,205.87,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607368832,7.84,205.86,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607369031,119.16,205.87,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607369235,7.84,205.86,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607370028,119.16,205.87,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607370228,7.84,205.86,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607370634,119.16,205.87,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607370834,120.50604949,205.87,205.82,4.30544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607371035,7.84,205.86,205.82,4.30544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607371436,120.50604949,205.87,205.82,4.30544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607371935,7.84,205.86,205.83,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756607372137,120.50604949,205.87,205.83,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756607372436,0.033716,205.89,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607372437,119.14,205.86,205.82,1.38149324]
["bitfinex-derivatives","SOLF0:USTF0",1756607372834,126.98,205.86,205.82,1.38149324]
["bitfinex-derivatives","SOLF0:USTF0",1756607373033,126.98,205.86,205.83,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756607374830,7.84,205.85,205.83,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756607375738,126.96,205.85,205.83,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756607379446,119.12,205.85,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607379640,7.9,205.84,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607380534,119.12,205.85,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607380735,7.9,205.84,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607380943,119.12,205.85,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607381342,7.9,205.84,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607381644,119.12,205.85,205.82,0.03544375]
["bitfinex-derivatives","SOLF0:USTF0",1756607381839,9.24604949,205.84,205.74,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607382038,7.9,205.81,205.74,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607382239,119.1,205.8,205.74,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607382446,7.9,205.79,205.74,5.63604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607382646,7.9,205.79,205.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756607388651,127.0,205.79,205.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756607390155,0.03578586,205.8,205.76,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607390349,0.03578586,205.8,205.79,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756607401567,0.03578586,205.8,205.78,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607401761,7.9,205.79,205.77,4.0838089]
["bitfinex-derivatives","SOLF0:USTF0",1756607401960,7.9,205.79,205.76,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756607402158,7.9,205.79,205.75,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607402565,7.9,205.79,205.76,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756607403268,7.9,205.79,205.77,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607403870,64.36,205.78,205.74,4.0838089]
["bitfinex-derivatives","SOLF0:USTF0",1756607404070,64.36,205.78,205.7,5.63604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607404071,7.9,205.77,205.7,5.63604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607404465,7.9,205.77,205.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756607404662,7.9,205.77,205.71,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607404863,0.03066971,205.76,205.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756607405064,0.03066971,205.76,205.73,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607405471,0.03066971,205.76,205.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756607405866,7.93066971,205.76,205.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756607406777,7.93066971,205.76,205.73,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607406982,7.93066971,205.76,205.73,5.63604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607407981,7.93066971,205.76,205.73,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756607409485,7.34066971,205.76,205.73,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756607413481,7.34066971,205.76,205.72,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607413482,0.03066971,205.76,205.72,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607413685,0.03066971,205.76,205.73,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756607413980,0.03066971,205.76,205.72,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607414578,0.03066971,205.76,205.71,4.0838089]
["bitfinex-derivatives","SOLF0:USTF0",1756607414779,0.03066971,205.76,205.72,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607414991,7.31,205.75,205.72,5.61604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607416386,7.31,205.75,205.73,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756607417084,0.03066971,205.76,205.73,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756607417287,7.34066971,205.76,205.73,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756607418290,7.31,205.75,205.73,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756607419193,7.31,205.75,205.71,5.61604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607419390,0.03066971,205.76,205.71,5.61604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607419687,7.31,205.75,205.71,5.61604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607419891,7.31,205.75,205.72,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756607423189,7.31,205.75,205.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756607424894,7.31,205.75,205.71,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607425094,7.31,205.75,205.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756607425290,7.31,205.75,205.71,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607425596,7.31,205.75,205.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756607426393,0.03066971,205.76,205.71,5.64604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607426594,7.31,205.75,205.71,5.64604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607426791,7.31,205.75,205.71,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607426993,7.31,205.75,205.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756607429897,0.03066971,205.76,205.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756607430290,7.31,205.75,205.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756607430999,0.03066971,205.76,205.73,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607431199,0.03066971,205.76,205.75,5.64604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607439297,7.57,205.83,205.75,9.72985839]
["bitfinex-derivatives","SOLF0:USTF0",1756607439498,7.57,205.83,205.8,5.63604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607439697,7.8,205.87,205.8,5.63604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607439698,7.57,205.87,205.82,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607439901,7.57,205.88,205.82,5.63604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607440706,1.34604949,205.89,205.83,0.03605114]
["bitfinex-derivatives","SOLF0:USTF0",1756607440906,7.57,205.88,205.83,0.03605114]
["bitfinex-derivatives","SOLF0:USTF0",1756607443505,120.44604949,205.89,205.83,0.03605114]
["bitfinex-derivatives","SOLF0:USTF0",1756607444107,7.57,205.88,205.86,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607444604,7.57,205.91,205.86,1.34604949]
["bitfinex-derivatives","SOLF0:USTF0",1756607445310,7.57,205.91,205.85,4.32090093]
["bitfinex-derivatives","SOLF0:USTF0",1756607448806,7.57,205.96,205.86,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756607449006,7.57,205.96,205.85,2.13301701]
["bitfinex-derivatives","SOLF0:USTF0",1756607449007,7.57,205.96,205.89,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756607449505,7.57,205.96,205.9,0.03164819]
["bitfinex-derivatives","SOLF0:USTF0",1756607451015,9.67211608,205.96,205.9,0.03164819]
["bitfinex-derivatives","SOLF0:USTF0",1756607451202,2.10211608,205.93,205.9,0.03164819]
["bitfinex-derivatives","SOLF0:USTF0",1756607451408,126.65,205.92,205.81,6.39211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607452610,0.03068379,205.89,205.81,6.39211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607452810,7.57,205.88,205.81,6.39211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607453507,7.57,205.88,205.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756607453706,7.57,205.86,205.73,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607453907,2.10211608,205.87,205.73,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607453908,7.57,205.84,205.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756607454212,0.03067989,205.82,205.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756607454412,7.57,205.81,205.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756607454809,7.57,205.81,205.69,6.42211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607455413,7.57,205.81,205.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756607455713,0.03733081,205.77,205.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756607458213,7.57,205.76,205.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756607461318,0.03733081,205.77,205.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756607463821,7.57,205.76,205.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756607467218,0.03733081,205.77,205.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756607467419,0.03733081,205.77,205.72,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607467620,0.03733081,205.77,205.73,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756607468527,0.03733081,205.77,205.72,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607468820,0.03733081,205.77,205.73,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756607469118,0.03733081,205.77,205.7,4.0838089]
["bitfinex-derivatives","SOLF0:USTF0",1756607469324,0.03733081,205.77,205.71,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756607471027,7.38,205.76,205.68,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756607482046,7.38,205.76,205.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756607482242,0.03733081,205.77,205.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756607482441,7.41733081,205.77,205.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756607489448,7.41733081,205.77,205.71,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607489649,7.41733081,205.77,205.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756607489951,7.41733081,205.77,205.71,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607490250,7.41733081,205.77,205.71,6.40211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607492453,7.41733081,205.77,205.68,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607492654,7.41733081,205.77,205.68,6.40211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607493854,7.41733081,205.77,205.68,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607494044,7.41733081,205.77,205.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756607496255,7.41733081,205.77,205.69,8.3838089]
["bitfinex-derivatives","SOLF0:USTF0",1756607497255,7.41733081,205.77,205.7,4.0838089]
["bitfinex-derivatives","SOLF0:USTF0",1756607499357,7.41733081,205.77,205.71,4.0838089]
["bitfinex-derivatives","SOLF0:USTF0",1756607502061,7.41733081,205.77,205.7,4.0838089]
["bitfinex-derivatives","SOLF0:USTF0",1756607502762,7.94,205.74,205.66,4.0838089]
["bitfinex-derivatives","SOLF0:USTF0",1756607503368,7.94,205.74,205.65,4.0838089]
["bitfinex-derivatives","SOLF0:USTF0",1756607503556,7.94,205.71,205.65,4.0838089]
["bitfinex-derivatives","SOLF0:USTF0",1756607505164,7.94,205.66,205.6,8.02272361]
["bitfinex-derivatives","SOLF0:USTF0",1756607505362,7.94,205.6,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607505960,0.03317935,205.59,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607506761,2.58496155,205.58,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607506967,2.58496155,205.57,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607507169,2.58496155,205.56,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607507465,2.58496155,205.55,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607507662,2.58496155,205.54,205.48,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607507863,2.58496155,205.53,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607508162,2.58496155,205.52,205.48,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607508365,2.58496155,205.51,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607508566,0.03334434,205.53,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607508767,2.57986683,205.52,205.49,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607508967,2.57986683,205.51,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607509269,0.03334434,205.53,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607509566,2.57878248,205.52,205.49,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607509765,0.03334434,205.53,205.49,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607509964,2.57878248,205.52,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607510171,0.03334434,205.53,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607510360,2.57709401,205.52,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607510565,0.03334434,205.53,205.49,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607510766,2.57709401,205.52,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607510966,0.03334434,205.53,205.49,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607511168,2.57709401,205.52,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607511370,0.03334434,205.53,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607511575,0.03334434,205.53,205.49,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607511768,0.03334434,205.53,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607511967,2.57559537,205.52,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607512170,2.57553653,205.51,205.48,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607512374,0.03334434,205.53,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607512575,2.57391252,205.52,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607512774,0.03334434,205.53,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607512975,2.57381142,205.52,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607513172,2.57239613,205.51,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607513375,7.97334434,205.53,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607513576,2.57239613,205.52,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607513777,7.97334434,205.53,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607514076,10.51255349,205.52,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607514373,2.57126222,205.51,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607514570,2.57126222,205.5,205.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607514770,7.94,205.52,205.37,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607514771,2.57069219,205.49,205.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607514969,0.03334434,205.53,205.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607514970,2.57069219,205.48,205.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607515180,7.94,205.51,205.44,9.89211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607515474,0.03635584,205.49,205.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607515674,2.56902006,205.48,205.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607515872,0.03635584,205.49,205.44,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607516169,2.56902006,205.48,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607516375,0.03635584,205.49,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607516574,2.57856604,205.48,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607516776,0.03635584,205.49,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607516975,2.57856604,205.48,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607517170,0.03635584,205.49,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607517481,2.57702356,205.48,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607517680,0.03635584,205.49,205.44,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607517877,2.57702221,205.48,205.44,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607518074,0.03635584,205.49,205.44,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607518775,2.57555672,205.48,205.44,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607518979,2.57552517,205.47,205.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607519169,0.03635584,205.49,205.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607519367,2.57427775,205.48,205.43,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607519576,0.03635584,205.49,205.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607519773,2.57427775,205.48,205.43,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607520076,0.03635584,205.49,205.43,9.89211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607520276,2.57416473,205.48,205.43,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607520481,0.03635584,205.49,205.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607520773,2.57401852,205.48,205.43,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607520979,0.03635584,205.49,205.43,9.89211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607521180,2.57401852,205.48,205.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607521368,7.94,205.48,205.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607521568,7.94,205.48,205.44,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607521772,7.94,205.48,205.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607522174,7.94,205.47,205.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607522373,7.94,205.47,205.41,9.89211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607523373,7.94,205.47,205.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607523570,7.94,205.45,205.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607523771,2.57079038,205.44,205.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607523974,2.57077007,205.43,205.37,9.89211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607524179,7.94,205.45,205.37,9.89211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607524486,0.03380946,205.43,205.37,9.89211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607525181,0.03380946,205.43,205.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607525382,0.03380946,205.43,205.37,9.89211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607525383,7.97380946,205.43,205.37,9.89211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607526383,7.97380946,205.43,205.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756607527884,7.97380946,205.43,205.37,9.89211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607528584,7.97380946,205.43,205.34,9.38211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607528785,2.56523366,205.42,205.34,9.38211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607528981,7.97380946,205.43,205.34,9.38211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607529177,2.56436771,205.42,205.34,9.38211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607529388,7.97380946,205.43,205.34,9.38211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607529595,7.48,205.41,205.34,9.38211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607530293,7.48,205.41,205.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607530487,0.03380946,205.43,205.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607530684,0.03380946,205.43,205.3,0.84739572]
["bitfinex-derivatives","SOLF0:USTF0",1756607530685,2.56247441,205.42,205.36,9.38211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607530886,0.03380946,205.43,205.36,9.38211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607531088,2.56174731,205.42,205.36,9.38211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607531291,7.48,205.45,205.36,9.38211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607531487,0.03068628,205.42,205.36,9.38211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607532195,0.03068628,205.42,205.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607536087,7.51068628,205.42,205.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607536285,7.48,205.4,205.34,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607536686,7.48,205.4,205.34,9.38211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607538894,0.03068628,205.42,205.34,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607539195,2.56216998,205.41,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607539396,2.56216998,205.4,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607539698,0.03068628,205.42,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607539898,2.5629481,205.41,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607540196,2.5629481,205.4,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607540398,0.03068628,205.42,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607540594,2.56402637,205.41,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607540801,2.56402637,205.4,205.34,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607540998,0.03068628,205.42,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607541195,2.56262041,205.41,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607541391,0.03068628,205.42,205.3,0.84739572]
["bitfinex-derivatives","SOLF0:USTF0",1756607541392,2.56262041,205.4,205.3,0.84739572]
["bitfinex-derivatives","SOLF0:USTF0",1756607541595,10.04387321,205.39,205.34,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607541796,2.56387321,205.38,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607541995,7.48,205.43,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607542193,0.03314464,205.39,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607542398,2.56365554,205.38,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607542598,2.56365554,205.37,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607542795,0.03314464,205.39,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607542999,2.56443932,205.38,205.34,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607543295,2.56444075,205.37,205.34,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607543499,0.03314464,205.39,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607543701,2.56613089,205.38,205.34,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607543901,2.56613089,205.37,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607544099,0.03314464,205.39,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607544299,2.56643168,205.38,205.34,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607544494,0.03314464,205.39,205.34,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607544695,2.5685147,205.38,205.34,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607544899,0.03314464,205.39,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607545196,2.56856005,205.38,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607545397,2.56856005,205.37,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607545601,0.03314464,205.39,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607545797,7.48,205.46,205.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607545993,7.48,205.46,205.41,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607546197,7.48,205.46,205.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756607546997,7.48,205.46,205.42,7.31503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607547506,7.48,205.51,205.42,7.31503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607547706,7.48,205.49,205.42,7.31503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607549304,3.69157447,205.48,205.42,7.31503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607549502,7.48,205.49,205.42,7.31503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607555811,7.48,205.49,205.42,0.03503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607556811,7.48,205.47,205.42,0.03503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607557909,7.51,205.45,205.42,0.03503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607558210,7.51,205.43,205.42,0.03503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607558411,10.0330345,205.43,205.42,0.03503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607558811,2.5230345,205.43,205.42,0.03503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607559113,2.5230345,205.43,205.42,7.79503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607561414,2.5230345,205.43,205.42,0.03503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607563814,10.0330345,205.43,205.42,0.03503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607564706,10.0384248,205.43,205.42,0.03503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607566522,2.5284248,205.43,205.42,0.03503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607570523,10.0384248,205.43,205.42,0.03503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607573926,2.5284248,205.43,205.42,7.79503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607574521,10.0384248,205.43,205.42,0.03503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607575422,10.03740097,205.43,205.42,0.03503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607575824,7.51,205.43,205.42,0.03503495]
["bitfinex-derivatives","SOLF0:USTF0",1756607576026,7.51,205.42,205.33,15.23827521]
["bitfinex-derivatives","SOLF0:USTF0",1756607576217,7.51,205.4,205.33,15.23827521]
["bitfinex-derivatives","SOLF0:USTF0",1756607576418,2.52741299,205.39,205.33,15.23827521]
["bitfinex-derivatives","SOLF0:USTF0",1756607576623,10.03741299,205.38,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756607576826,2.52741299,205.37,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756607577026,2.52741299,205.36,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756607577228,2.52741299,205.35,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756607577429,0.03704785,205.38,205.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756607577631,2.52370913,205.37,205.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756607578825,2.52370913,205.37,205.36,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607579028,2.52370913,205.37,205.36,10.34211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607579229,0.03139837,205.38,205.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756607580128,7.51,205.47,205.37,5.85615913]
["bitfinex-derivatives","SOLF0:USTF0",1756607580324,7.51,205.47,205.39,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607581734,7.51,205.47,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607589335,7.92,205.45,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607589640,7.92,205.44,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607589833,120.08,205.51,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607589834,7.92,205.5,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607590639,2.10211608,205.49,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607590840,7.92,205.48,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607591139,2.39680606,205.47,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607591336,10.31680606,205.46,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607591534,7.92,205.44,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607591730,7.92,205.42,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607591930,10.31680606,205.42,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607593338,2.39680606,205.42,205.41,7.49244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607595542,2.39929392,205.42,205.41,7.49244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607598340,10.31929392,205.42,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607598641,10.31929392,205.42,205.41,7.49244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607598642,2.39929392,205.42,205.41,7.49244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607598942,10.31929392,205.42,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607603246,2.39929392,205.42,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607604541,10.31929392,205.42,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607606145,2.39929392,205.42,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607606349,2.39642393,205.42,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607607652,2.39642393,205.42,205.41,7.49244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607607949,10.31642393,205.42,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607608946,2.39642393,205.42,205.41,0.03244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607613048,2.39642393,205.42,205.41,7.49244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607615049,7.92,205.49,205.41,7.97244753]
["bitfinex-derivatives","SOLF0:USTF0",1756607615254,7.92,205.49,205.44,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607615455,7.92,205.54,205.44,2.10211608]
["bitfinex-derivatives","SOLF0:USTF0",1756607615754,7.92,205.54,205.44,2.13281636]
["bitfinex-derivatives","SOLF0:USTF0",1756607616347,10.02211608,205.54,205.44,2.13281636]
["bitfinex-derivatives","SOLF0:USTF0",1756607618059,7.92,205.54,205.44,2.13281636]
["bitfinex-derivatives","SOLF0:USTF0",1756607618659,128.06,205.54,205.44,2.13281636]
["bitfinex-derivatives","SOLF0:USTF0",1756607619160,128.02,205.54,205.44,2.13281636]
["bitfinex-derivatives","SOLF0:USTF0",1756607621265,7.92,205.54,205.44,2.13281636]
["bitfinex-derivatives","SOLF0:USTF0",1756607621566,128.0,205.54,205.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607622262,128.0,205.54,205.44,2.13281636]
["bitfinex-derivatives","SOLF0:USTF0",1756607622466,128.0,205.54,205.44,0.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1756607627172,7.48,205.52,205.44,0.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1756607627373,7.48,205.5,205.44,0.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1756607627562,2.33656705,205.49,205.44,0.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1756607627765,9.81695155,205.48,205.44,0.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1756607627965,7.48,205.46,205.44,0.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1756607628167,2.33695155,205.45,205.44,0.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1756607629868,9.81695155,205.45,205.44,0.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1756607631475,2.33695155,205.45,205.44,0.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1756607631675,9.81695155,205.45,205.44,0.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1756607635781,2.33695155,205.45,205.44,0.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1756607636376,2.33695155,205.45,205.44,7.29070028]
["bitfinex-derivatives","SOLF0:USTF0",1756607637675,2.33695155,205.45,205.44,7.77070028]
["bitfinex-derivatives","SOLF0:USTF0",1756607637874,7.48,205.51,205.44,7.77070028]
["bitfinex-derivatives","SOLF0:USTF0",1756607638075,7.48,205.51,205.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607638376,7.48,205.56,205.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756607640486,7.48,205.56,205.49,0.03244882]
["bitfinex-derivatives","SOLF0:USTF0",1756607642776,127.24,205.56,205.49,0.03244882]
["bitfinex-derivatives","SOLF0:USTF0",1756607649292,128.59005204,205.56,205.49,1.38250086]
["bitfinex-derivatives","SOLF0:USTF0",1756607651692,7.4,205.51,205.49,0.03244882]
["bitfinex-derivatives","SOLF0:USTF0",1756607651991,127.04,205.51,205.49,0.03244882]
["bitfinex-derivatives","SOLF0:USTF0",1756607659901,0.48,205.5,205.38,9.88044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607660102,121.75044762,205.51,205.38,9.88044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607660297,7.4,205.5,205.38,9.88044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607660494,121.75044762,205.51,205.38,9.88044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607660699,7.4,205.5,205.38,9.88044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607661103,7.4,205.46,205.38,9.88044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607661401,119.64,205.45,205.38,9.88044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607662904,7.4,205.44,205.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756607666001,7.4,205.44,205.39,2.11044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607666305,7.4,205.44,205.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756607666910,7.4,205.44,205.39,2.11044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607667701,7.4,205.44,205.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756607667899,7.4,205.44,205.39,2.11044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607668104,7.4,205.44,205.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756607669102,7.4,205.44,205.39,2.11044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607669306,7.4,205.44,205.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756607669812,7.4,205.44,205.39,2.11044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607670213,7.4,205.44,205.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756607670511,7.4,205.44,205.39,2.11044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607670713,7.4,205.44,205.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756607671015,7.4,205.44,205.39,2.11044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607671715,7.4,205.44,205.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756607672107,7.4,205.44,205.39,2.11044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607672306,7.4,205.44,205.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756607672716,7.4,205.44,205.39,2.11044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607673214,119.64,205.45,205.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756607673410,7.4,205.44,205.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756607673915,7.4,205.44,205.37,2.11044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607674715,0.03659039,205.43,205.37,2.11044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607675509,7.4,205.42,205.37,2.11044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607675908,0.03659039,205.43,205.37,2.11044762]
["bitfinex-derivatives","SOLF0:USTF0",1756607676708,7.4,205.42,205.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756607677417,0.03659039,205.43,205.37,1.35156775]
["bitfinex-derivatives","SOLF0:USTF0",1756607677815,7.52,205.42,205.37,1.35156775]
["bitfinex-derivatives","SOLF0:USTF0",1756607678316,7.52,205.42,205.36,1.35156775]
["bitfinex-derivatives","SOLF0:USTF0",1756607679321,7.52,205.42,205.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756607688015,0.03659039,205.43,205.31,2.11211427]
["bitfinex-derivatives","SOLF0:USTF0",1756607688016,0.03659039,205.43,205.31,9.46211427]
["bitfinex-derivatives","SOLF0:USTF0",1756607688220,7.52,205.42,205.31,9.46211427]
["bitfinex-derivatives","SOLF0:USTF0",1756607688416,7.52,205.43,205.31,9.46211427]
["bitfinex-derivatives","SOLF0:USTF0",1756607688820,7.52,205.38,205.31,9.46211427]
["bitfinex-derivatives","SOLF0:USTF0",1756607699045,7.52,205.38,205.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756607699343,0.03727077,205.39,205.34,8.70197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607700339,0.03727077,205.39,205.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756607700645,0.03727077,205.39,205.34,8.70197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607700836,7.52,205.38,205.34,8.70197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607701037,0.03727077,205.39,205.34,8.70197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607701840,7.52,205.38,205.34,8.70197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607702246,0.03727077,205.39,205.34,8.70197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607702743,0.03727077,205.39,205.34,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607702945,7.52,205.38,205.34,8.70197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607703146,0.03727077,205.39,205.34,8.70197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607703346,0.03727077,205.39,205.34,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607703543,7.55727077,205.39,205.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756607703741,7.55727077,205.39,205.34,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607703947,7.52,205.38,205.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756607706845,7.52,205.38,205.36,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607707350,7.52,205.38,205.36,8.70197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607708048,0.03727077,205.39,205.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756607708244,0.03727077,205.39,205.38,8.54197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607709347,0.03727077,205.39,205.33,5.37615913]
["bitfinex-derivatives","SOLF0:USTF0",1756607709650,0.03727077,205.39,205.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756607710642,0.03727077,205.39,205.38,8.54197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607714053,0.03727077,205.39,205.38,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607714259,7.34727077,205.39,205.38,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607717265,0.03727077,205.39,205.38,8.54197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607718364,0.03727077,205.39,205.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756607718865,0.03727077,205.39,205.37,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607719064,0.03727077,205.39,205.37,8.54197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607719268,7.34727077,205.39,205.37,8.54197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607721769,7.34727077,205.39,205.37,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607722669,7.34727077,205.39,205.37,8.54197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607728177,0.03727077,205.39,205.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756607739380,9.16197962,205.5,205.38,13.04615913]
["bitfinex-derivatives","SOLF0:USTF0",1756607739579,9.16197962,205.5,205.44,8.86197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607739777,9.16197962,205.5,205.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756607739973,7.81,205.5,205.44,8.86197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607740677,7.81,205.51,205.45,0.03379598]
["bitfinex-derivatives","SOLF0:USTF0",1756607741874,7.81,205.51,205.45,1.3857756]
["bitfinex-derivatives","SOLF0:USTF0",1756607743385,7.81,205.51,205.47,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607743585,7.81,205.51,205.45,8.8957756]
["bitfinex-derivatives","SOLF0:USTF0",1756607747986,327.1,205.52,205.47,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607748191,7.81,205.51,205.47,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607748380,327.1,205.52,205.47,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607748781,7.81,205.51,205.47,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607748991,327.1,205.52,205.47,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607749180,7.81,205.51,205.47,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607749484,7.81,205.51,205.45,0.03379598]
["bitfinex-derivatives","SOLF0:USTF0",1756607749689,7.81,205.48,205.45,0.03379598]
["bitfinex-derivatives","SOLF0:USTF0",1756607749881,7.81,205.46,205.45,0.03379598]
["bitfinex-derivatives","SOLF0:USTF0",1756607750085,7.81,205.5,205.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756607750390,127.33,205.5,205.46,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607750587,127.33,205.5,205.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756607750885,327.1,205.52,205.49,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607751079,327.1,205.52,205.45,0.03379598]
["bitfinex-derivatives","SOLF0:USTF0",1756607751080,127.33,205.53,205.51,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607751283,119.52,205.53,205.49,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607751481,119.52,205.53,205.48,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607751787,7.81,205.52,205.49,0.03081459]
["bitfinex-derivatives","SOLF0:USTF0",1756607751986,119.52,205.53,205.49,0.03081459]
["bitfinex-derivatives","SOLF0:USTF0",1756607752283,7.81,205.52,205.49,0.03081459]
["bitfinex-derivatives","SOLF0:USTF0",1756607752689,119.52,205.53,205.49,0.03081459]
["bitfinex-derivatives","SOLF0:USTF0",1756607753486,7.81,205.52,205.49,0.03081459]
["bitfinex-derivatives","SOLF0:USTF0",1756607753684,119.52,205.53,205.49,0.03081459]
["bitfinex-derivatives","SOLF0:USTF0",1756607754186,1.35197962,205.54,205.49,0.03081459]
["bitfinex-derivatives","SOLF0:USTF0",1756607754390,7.81,205.51,205.49,0.03081459]
["bitfinex-derivatives","SOLF0:USTF0",1756607754590,119.52,205.52,205.49,0.03081459]
["bitfinex-derivatives","SOLF0:USTF0",1756607754992,7.81,205.51,205.49,0.03081459]
["bitfinex-derivatives","SOLF0:USTF0",1756607756293,7.81,205.53,205.49,0.03081459]
["bitfinex-derivatives","SOLF0:USTF0",1756607756488,7.81,205.5,205.49,0.03081459]
["bitfinex-derivatives","SOLF0:USTF0",1756607765689,8.29,205.5,205.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756607765890,7.81,205.43,205.37,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607766096,7.81,205.41,205.37,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607766296,7.81,205.41,205.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756607766498,7.81,205.41,205.37,1.35197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607766694,7.81,205.41,205.36,8.86197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607766999,7.81,205.4,205.36,8.86197962]
["bitfinex-derivatives","SOLF0:USTF0",1756607767399,7.81,205.4,205.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756607768496,0.03727266,205.41,205.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756607768694,7.73,205.4,205.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756607773202,7.73,205.4,205.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756607777905,127.25,205.4,205.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756607785809,119.52,205.39,205.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756607786414,7.73,205.38,205.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756607786713,127.25,205.39,205.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756607786911,7.73,205.39,205.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756607787418,30.01,205.39,205.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756607788719,30.01,205.39,205.32,2.11225038]
["bitfinex-derivatives","SOLF0:USTF0",1756607789621,30.01,205.39,205.32,10.04225038]
["bitfinex-derivatives","SOLF0:USTF0",1756607789918,7.73,205.38,205.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756607790117,7.73,205.38,205.29,2.11225038]
["bitfinex-derivatives","SOLF0:USTF0",1756607790322,7.73,205.38,205.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756607790920,7.76515784,205.36,205.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756607791422,7.73,205.35,205.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756607791617,7.73,205.35,205.32,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607791821,0.03515784,205.36,205.32,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607792023,7.73,205.35,205.32,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607792214,7.73,205.35,205.32,9.28230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607792821,0.03515784,205.36,205.32,9.28230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607793126,7.73,205.35,205.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756607793424,7.73,205.35,205.33,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607795826,7.73,205.35,205.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756607796025,7.73,205.35,205.33,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607796329,0.03515784,205.36,205.33,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607796726,7.73,205.35,205.33,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607797127,0.03515784,205.36,205.33,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607797626,7.62,205.35,205.32,9.28230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607797926,0.03515784,205.36,205.32,9.28230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607798133,0.03515784,205.36,205.32,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607798333,7.62,205.35,205.32,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607798529,0.03515784,205.36,205.32,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607799231,7.62,205.35,205.32,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607799431,0.03515784,205.36,205.32,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607799725,7.62,205.35,205.32,9.00230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607800322,0.03515784,205.36,205.32,9.00230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607800827,7.62,205.35,205.32,9.00230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607801028,0.03515784,205.36,205.32,9.00230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607801427,7.62,205.35,205.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756607802126,0.03515784,205.36,205.34,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607802428,0.03515784,205.36,205.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756607808434,0.03515784,205.36,205.35,9.00230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607810838,7.62,205.48,205.35,9.48230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607811041,7.62,205.48,205.42,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607811437,7.62,205.48,205.44,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607811742,1.35230582,205.49,205.44,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607812142,1.35230582,205.49,205.44,1.38864919]
["bitfinex-derivatives","SOLF0:USTF0",1756607812338,7.62,205.49,205.44,9.03864919]
["bitfinex-derivatives","SOLF0:USTF0",1756607812544,7.62,205.49,205.46,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607813045,7.62,205.49,205.44,0.03634337]
["bitfinex-derivatives","SOLF0:USTF0",1756607813343,7.62,205.49,205.44,1.38864919]
["bitfinex-derivatives","SOLF0:USTF0",1756607814839,327.1,205.5,205.44,1.38864919]
["bitfinex-derivatives","SOLF0:USTF0",1756607815144,7.62,205.49,205.44,1.38864919]
["bitfinex-derivatives","SOLF0:USTF0",1756607815345,327.1,205.5,205.44,1.38864919]
["bitfinex-derivatives","SOLF0:USTF0",1756607815544,7.62,205.49,205.44,1.38864919]
["bitfinex-derivatives","SOLF0:USTF0",1756607816244,327.1,205.5,205.44,1.38864919]
["bitfinex-derivatives","SOLF0:USTF0",1756607816441,7.62,205.49,205.44,1.38864919]
["bitfinex-derivatives","SOLF0:USTF0",1756607816637,327.1,205.5,205.44,1.38864919]
["bitfinex-derivatives","SOLF0:USTF0",1756607816841,7.62,205.49,205.44,1.38864919]
["bitfinex-derivatives","SOLF0:USTF0",1756607817342,327.1,205.5,205.44,1.38864919]
["bitfinex-derivatives","SOLF0:USTF0",1756607817540,7.62,205.49,205.44,1.38864919]
["bitfinex-derivatives","SOLF0:USTF0",1756607817936,327.1,205.5,205.44,1.38864919]
["bitfinex-derivatives","SOLF0:USTF0",1756607818647,7.62,205.49,205.44,1.38864919]
["bitfinex-derivatives","SOLF0:USTF0",1756607818942,327.1,205.5,205.44,1.38864919]
["bitfinex-derivatives","SOLF0:USTF0",1756607819943,7.62,205.49,205.44,1.38864919]
["bitfinex-derivatives","SOLF0:USTF0",1756607820448,8.97230582,205.49,205.44,0.03634337]
["bitfinex-derivatives","SOLF0:USTF0",1756607821148,8.97230582,205.45,205.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756607821451,8.97230582,205.43,205.37,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607821643,52.5,205.42,205.37,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607821844,7.62,205.41,205.37,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607822149,7.62,205.41,205.27,6.22362708]
["bitfinex-derivatives","SOLF0:USTF0",1756607822350,7.62,205.41,205.36,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607822551,9.00703469,205.41,205.36,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607822846,7.62,205.4,205.36,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607823052,7.62,205.4,205.35,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607823242,59.0,205.39,205.35,1.35230582]
["bitfinex-derivatives","SOLF0:USTF0",1756607823446,7.62,205.38,205.32,2.11269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607825247,7.62,205.38,205.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756607825453,7.62,205.38,205.31,9.76269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607825954,0.03504721,205.37,205.31,9.76269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607826152,0.03504721,205.37,205.31,2.11269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607826351,0.03504721,205.37,205.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756607826656,0.03504721,205.37,205.31,2.11269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607826957,0.03504721,205.37,205.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756607827350,0.03504721,205.37,205.31,2.11269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607828443,0.03504721,205.37,205.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607828850,0.03504721,205.37,205.31,2.11269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607829251,7.75504721,205.37,205.31,2.11269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607833058,0.03504721,205.37,205.31,9.59269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607834560,0.03504721,205.37,205.31,2.11269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607834959,0.03504721,205.37,205.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607835960,0.03504721,205.37,205.31,2.11269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607836161,0.03504721,205.37,205.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607836357,0.03504721,205.37,205.31,2.11269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607836759,0.03504721,205.37,205.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607836954,0.03504721,205.37,205.31,2.11269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607837556,0.03504721,205.37,205.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607837873,0.03504721,205.37,205.31,2.11269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607838362,0.03504721,205.37,205.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607838559,0.03504721,205.37,205.31,2.11269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607838957,0.03504721,205.37,205.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607839361,0.03504721,205.37,205.31,2.11269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607839958,0.03504721,205.37,205.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607840163,0.03504721,205.37,205.31,2.11269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607840367,0.03504721,205.37,205.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607840662,0.03504721,205.37,205.31,2.11269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607840865,0.03504721,205.37,205.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607841659,0.03504721,205.37,205.31,2.11269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607842161,0.03504721,205.37,205.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607842364,0.03504721,205.37,205.31,2.11269526]
["bitfinex-derivatives","SOLF0:USTF0",1756607843165,0.03504721,205.37,205.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607843365,0.03504721,205.37,205.34,8.83214563]
["bitfinex-derivatives","SOLF0:USTF0",1756607843568,0.03504721,205.37,205.34,1.35214563]
["bitfinex-derivatives","SOLF0:USTF0",1756607843761,7.72,205.36,205.31,1.35214563]
["bitfinex-derivatives","SOLF0:USTF0",1756607844266,7.72,205.36,205.3,1.35214563]
["bitfinex-derivatives","SOLF0:USTF0",1756607844663,7.72,205.34,205.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607844967,7.72,205.34,205.28,1.35214563]
["bitfinex-derivatives","SOLF0:USTF0",1756607845369,0.03421297,205.33,205.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607846467,7.72,205.32,205.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607846667,0.03421297,205.33,205.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607846860,7.72,205.32,205.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607847863,0.03421297,205.33,205.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607848262,0.03421297,205.33,205.23,2.1138832]
["bitfinex-derivatives","SOLF0:USTF0",1756607848462,7.72,205.32,205.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607852475,7.72,205.3,205.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607853564,7.75421297,205.33,205.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607853760,7.75421297,205.33,205.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607853761,0.03421297,205.33,205.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607854164,7.72,205.37,205.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607854565,0.03723362,205.32,205.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607855768,0.03723362,205.32,205.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607856361,0.03723362,205.32,205.28,2.1138832]
["bitfinex-derivatives","SOLF0:USTF0",1756607856559,0.03723362,205.32,205.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607856760,0.03723362,205.32,205.28,2.1138832]
["bitfinex-derivatives","SOLF0:USTF0",1756607856960,0.03723362,205.32,205.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756607857167,0.03723362,205.32,205.28,2.1138832]
["bitfinex-derivatives","SOLF0:USTF0",1756607857670,0.03723362,205.32,205.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756607858270,0.03723362,205.32,205.28,2.1138832]
["bitfinex-derivatives","SOLF0:USTF0",1756607858471,0.03723362,205.32,205.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756607858865,0.03723362,205.32,205.28,2.1138832]
["bitfinex-derivatives","SOLF0:USTF0",1756607859572,0.03723362,205.32,205.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756607859969,0.03723362,205.32,205.28,2.1138832]
["bitfinex-derivatives","SOLF0:USTF0",1756607860472,0.03723362,205.32,205.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756607860676,0.03723362,205.32,205.31,9.8538832]
["bitfinex-derivatives","SOLF0:USTF0",1756607862972,0.03723362,205.32,205.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756607869983,0.03723362,205.32,205.31,9.8538832]
["bitfinex-derivatives","SOLF0:USTF0",1756607870282,0.03723362,205.32,205.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756607883303,0.03723362,205.32,205.31,9.09241996]
["bitfinex-derivatives","SOLF0:USTF0",1756607889505,0.03723362,205.32,205.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756607889506,7.79723362,205.32,205.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756607889705,0.03723362,205.32,205.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756607890006,7.76,205.31,205.25,1.35241996]
["bitfinex-derivatives","SOLF0:USTF0",1756607891406,7.76,205.31,205.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756607895010,0.03723362,205.32,205.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756607895403,7.76,205.33,205.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756607895904,0.03334444,205.31,205.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756607905715,0.03334444,205.31,205.3,9.94429434]
["bitfinex-derivatives","SOLF0:USTF0",1756607907814,0.03334444,205.31,205.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756607911419,0.03334444,205.31,205.3,9.18248036]
["bitfinex-derivatives","SOLF0:USTF0",1756607914524,0.03334444,205.31,205.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756607914822,0.03334444,205.31,205.3,9.18248036]
["bitfinex-derivatives","SOLF0:USTF0",1756607916717,0.03334444,205.31,205.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756607917023,0.03334444,205.31,205.18,0.84786025]
["bitfinex-derivatives","SOLF0:USTF0",1756607917024,7.76,205.3,205.27,1.35248036]
["bitfinex-derivatives","SOLF0:USTF0",1756607917222,7.76,205.3,205.27,9.18248036]
["bitfinex-derivatives","SOLF0:USTF0",1756607919424,7.76,205.3,205.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756607921529,0.03241676,205.31,205.24,2.11420534]
["bitfinex-derivatives","SOLF0:USTF0",1756607922126,7.49241676,205.31,205.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756607932140,0.03241676,205.31,205.3,9.95420534]
["bitfinex-derivatives","SOLF0:USTF0",1756607932639,7.46,205.39,205.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756607933832,7.46,205.39,205.33,0.03503833]
["bitfinex-derivatives","SOLF0:USTF0",1756607934030,7.46,205.39,205.33,7.87503833]
["bitfinex-derivatives","SOLF0:USTF0",1756607939345,48.11196585,205.42,205.36,1.35196585]
["bitfinex-derivatives","SOLF0:USTF0",1756607939640,7.46,205.41,205.36,1.35196585]
["bitfinex-derivatives","SOLF0:USTF0",1756607944641,7.46,205.41,205.33,7.87503833]
["bitfinex-derivatives","SOLF0:USTF0",1756607944845,7.46,205.41,205.36,1.35196585]
["bitfinex-derivatives","SOLF0:USTF0",1756607946842,5.4415691,205.46,205.38,1.35196585]
["bitfinex-derivatives","SOLF0:USTF0",1756607947049,7.46,205.44,205.38,1.35196585]
["bitfinex-derivatives","SOLF0:USTF0",1756607947645,7.24,205.45,205.39,0.03225523]
["bitfinex-derivatives","SOLF0:USTF0",1756607948250,7.24,205.47,205.4,1.35196585]
["bitfinex-derivatives","SOLF0:USTF0",1756607948447,119.28,205.47,205.42,1.35196585]
["bitfinex-derivatives","SOLF0:USTF0",1756607948747,7.24,205.46,205.42,9.04196585]
["bitfinex-derivatives","SOLF0:USTF0",1756607949447,119.26,205.48,205.42,9.04196585]
["bitfinex-derivatives","SOLF0:USTF0",1756607949652,7.24,205.47,205.42,9.04196585]
["bitfinex-derivatives","SOLF0:USTF0",1756607949953,119.26,205.47,205.42,9.04196585]
["bitfinex-derivatives","SOLF0:USTF0",1756607950547,7.24,205.46,205.42,9.04196585]
["bitfinex-derivatives","SOLF0:USTF0",1756607950848,119.26,205.47,205.41,9.04196585]
["bitfinex-derivatives","SOLF0:USTF0",1756607951247,119.26,205.47,205.41,1.35196585]
["bitfinex-derivatives","SOLF0:USTF0",1756607951448,7.24,205.46,205.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756607953247,126.48,205.46,205.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756607954852,327.34,205.49,205.39,2.14352937]
["bitfinex-derivatives","SOLF0:USTF0",1756607954853,119.24,205.48,205.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756607955055,126.48,205.48,205.42,9.80127414]
["bitfinex-derivatives","SOLF0:USTF0",1756607955254,126.48,205.48,205.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756607955748,119.24,205.48,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607956153,7.24,205.47,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607956556,119.24,205.48,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607956747,7.24,205.46,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607956945,119.22,205.47,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607957149,7.24,205.46,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607957549,119.22,205.47,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607957755,7.24,205.46,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607957953,119.22,205.47,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607958355,7.24,205.46,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607959253,119.22,205.47,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607959556,7.24,205.46,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607959750,119.22,205.47,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607960156,7.24,205.46,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607960654,119.22,205.47,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607960951,7.24,205.46,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607961159,119.22,205.47,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607961357,119.22,205.47,205.43,7.72558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607961557,119.22,205.47,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607961761,7.24,205.46,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607961965,119.22,205.47,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607962160,7.24,205.46,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607962364,7.24,205.48,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607962567,7.24,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607971074,126.4,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607978773,7.24,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607978978,126.38,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607980081,7.24,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607980286,126.38,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607983287,7.24,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607983487,126.38,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607983887,7.24,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607984088,126.36,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607984590,7.24,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607984789,126.36,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607992493,7.24,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607992693,126.34,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756607998896,126.32,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756608000502,7.24,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756608000701,126.32,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756608002602,7.24,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756608002802,126.32,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756608007906,7.24,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756608008207,38.96,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756608008509,7.24,205.44,205.43,1.38674864]
["bitfinex-derivatives","SOLF0:USTF0",1756608008704,69.08,205.44,205.43,1.38674864]
["bitfinex-derivatives","SOLF0:USTF0",1756608009210,92.34,205.44,205.43,1.38674864]
["bitfinex-derivatives","SOLF0:USTF0",1756608009409,114.44,205.44,205.43,1.38674864]
["bitfinex-derivatives","SOLF0:USTF0",1756608011809,7.24,205.44,205.43,1.38674864]
["bitfinex-derivatives","SOLF0:USTF0",1756608018311,126.26,205.44,205.43,1.38674864]
["bitfinex-derivatives","SOLF0:USTF0",1756608023316,7.24,205.44,205.43,1.38674864]
["bitfinex-derivatives","SOLF0:USTF0",1756608023512,33.32,205.44,205.43,1.38674864]
["bitfinex-derivatives","SOLF0:USTF0",1756608023912,33.32,205.44,205.43,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1756608024113,7.68,205.43,205.38,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608024908,2.36452907,205.42,205.38,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608025112,7.68,205.4,205.38,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608025312,52.84452907,205.41,205.38,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608025313,10.04452907,205.39,205.38,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608025813,10.04393905,205.39,205.38,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608027218,2.36393905,205.39,205.38,8.81116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608028717,2.36393905,205.39,205.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756608028923,2.36420038,205.39,205.38,8.81116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608034321,0.0314752,205.42,205.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756608034524,0.0314752,205.42,205.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756608036423,7.7114752,205.42,205.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756608036617,0.0314752,205.42,205.38,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608037020,7.68,205.41,205.38,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608037319,0.0314752,205.42,205.38,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608037524,0.0314752,205.42,205.32,55.90227317]
["bitfinex-derivatives","SOLF0:USTF0",1756608037525,7.93,205.41,205.37,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608038022,0.0314752,205.42,205.37,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608038218,7.93,205.41,205.37,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608038615,0.0314752,205.42,205.37,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608039221,7.93,205.41,205.37,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608039621,0.0314752,205.42,205.37,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608040322,7.93,205.41,205.37,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608040522,0.0314752,205.42,205.37,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608040721,7.93,205.41,205.37,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608040924,0.0314752,205.42,205.37,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608041521,7.93,205.41,205.36,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608041921,7.93,205.41,205.36,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608042620,0.0314752,205.42,205.36,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608043025,7.93,205.41,205.36,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608043221,0.0314752,205.42,205.36,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608043629,7.93,205.41,205.36,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608043927,0.0314752,205.42,205.36,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608044130,7.93,205.41,205.36,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608044823,0.0314752,205.42,205.36,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608045123,7.93,205.41,205.36,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608045324,0.0314752,205.42,205.36,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608045627,7.93,205.41,205.36,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608045833,7.93,205.41,205.36,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608046128,7.93,205.4,205.33,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608050530,28.89,205.4,205.33,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608056336,28.89,205.4,205.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608056536,28.89,205.4,205.33,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608057132,7.93,205.4,205.33,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608057332,58.99,205.4,205.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608057538,77.29,205.4,205.33,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608060037,1.35116706,205.39,205.33,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608060242,7.93,205.38,205.33,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608060840,1.35116706,205.39,205.33,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608061041,0.03301115,205.38,205.33,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608061338,7.93,205.37,205.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608061644,0.03301115,205.38,205.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608062235,7.93,205.37,205.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608062543,9.28116706,205.37,205.31,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608062847,9.28116706,205.37,205.29,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608063342,7.93,205.34,205.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608063546,7.93,205.34,205.29,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608063745,0.03091823,205.35,205.29,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608063946,0.03091823,205.35,205.29,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608064149,7.93,205.34,205.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608064346,7.93,205.34,205.29,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608064543,0.03091823,205.35,205.29,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608064544,0.03091823,205.35,205.29,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608064747,7.96091823,205.35,205.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608064942,0.03091823,205.35,205.29,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608066549,0.03091823,205.35,205.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608066750,0.03091823,205.35,205.29,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608067244,0.03091823,205.35,205.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608067442,0.03091823,205.35,205.29,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608067750,0.03091823,205.35,205.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756608068249,7.99091823,205.35,205.29,9.32116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608072247,7.99091823,205.35,205.26,56.20973243]
["bitfinex-derivatives","SOLF0:USTF0",1756608072248,7.99091823,205.35,205.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756608073947,0.03091823,205.35,205.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756608074148,7.96,205.34,205.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756608078760,7.96,205.34,205.31,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608079255,7.96,205.34,205.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756608079454,7.96,205.34,205.29,9.32116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608079651,7.99091823,205.35,205.29,9.32116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608080559,7.99091823,205.35,205.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756608080860,7.99091823,205.35,205.29,9.32116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608084558,7.99091823,205.35,205.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756608084758,7.99091823,205.35,205.26,56.20973243]
["bitfinex-derivatives","SOLF0:USTF0",1756608084759,7.96,205.34,205.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756608085158,0.03091823,205.35,205.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756608085358,0.03091823,205.35,205.34,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608085557,0.03091823,205.35,205.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756608093864,0.03091823,205.35,205.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756608094065,7.96,205.34,205.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756608095366,7.96,205.34,205.29,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608095566,1.38208529,205.35,205.29,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608095761,7.96,205.34,205.29,9.32116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608095967,9.34208529,205.35,205.29,9.32116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608096571,9.34208529,205.35,205.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756608097367,1.35116706,205.34,205.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756608097569,7.64,205.33,205.26,65.15089949]
["bitfinex-derivatives","SOLF0:USTF0",1756608098272,7.64,205.33,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608099866,7.64,205.31,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608100071,1.35116706,205.32,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608100272,7.64,205.31,205.26,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608100468,8.99116706,205.32,205.26,8.94116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608100968,0.03282207,205.31,205.26,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608101273,7.67282207,205.31,205.25,8.94116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608105876,7.67282207,205.31,205.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608108073,7.67282207,205.31,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608108280,7.64,205.3,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608110183,7.64,205.3,205.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608110676,7.64,205.3,205.25,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608110878,7.64,205.3,205.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608111072,7.64,205.3,205.25,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608111975,7.64,205.3,205.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608112376,7.64,205.3,205.25,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608112571,7.64,205.3,205.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608112780,7.64,205.3,205.25,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608112972,7.64,205.3,205.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608113173,7.64,205.3,205.25,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608113379,0.03282207,205.31,205.25,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608113683,7.67282207,205.31,205.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608113980,7.64,205.3,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608114984,0.03282207,205.31,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608115185,7.64,205.3,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608115980,0.03282207,205.31,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608116181,7.64,205.3,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608116882,0.03282207,205.31,205.26,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608117077,0.03282207,205.31,205.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608117274,7.64,205.3,205.25,8.94116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608117678,9.02398913,205.31,205.25,8.94116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608118284,7.67282207,205.31,205.25,8.94116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608124886,9.02398913,205.31,205.25,8.94116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608126284,9.02398913,205.31,205.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608126481,9.02398913,205.31,205.25,8.94116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608128890,9.02398913,205.31,205.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608129185,1.35116706,205.29,205.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608129490,9.14116706,205.29,205.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608130190,7.79,205.29,205.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608130491,7.79,205.29,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608130891,7.79,205.3,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608131090,7.79,205.3,205.24,9.26116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608131287,7.79,205.28,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608134792,0.03077731,205.29,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608134997,7.79,205.28,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608135489,0.03077731,205.29,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608135694,7.79,205.28,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608138193,7.82077731,205.29,205.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608139198,7.82077731,205.29,205.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608139399,7.82077731,205.29,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608139799,7.82077731,205.29,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608140099,7.82077731,205.29,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608140396,7.79,205.28,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608140597,7.79,205.28,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608140789,7.79,205.28,205.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608140990,7.79,205.28,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608141198,7.79,205.28,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608141791,7.79,205.28,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608142189,7.79,205.28,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608142698,7.79,205.28,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608143099,7.79,205.28,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608143696,7.79,205.28,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608147809,0.03077731,205.29,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608148006,7.79,205.28,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608148206,0.03077731,205.29,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608148405,7.79,205.28,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608148602,0.03077731,205.29,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608148806,7.79,205.28,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608149100,0.03077731,205.29,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608149306,7.79,205.28,205.22,9.26116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608163213,7.79,205.28,205.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756608163409,7.67,205.28,205.23,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608163610,0.03077731,205.29,205.23,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608163809,0.03077731,205.29,205.23,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608164309,7.67,205.28,205.23,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608164512,0.03077731,205.29,205.23,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608164712,7.67,205.28,205.23,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608165105,0.03077731,205.29,205.23,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608165305,7.67,205.28,205.23,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608165709,0.03077731,205.29,205.23,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608165917,7.67,205.28,205.23,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608166112,0.03077731,205.29,205.23,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608166511,7.70077731,205.29,205.23,8.64116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608173322,7.70077731,205.29,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608173528,7.67,205.28,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608173829,0.03077731,205.29,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608174724,7.67,205.28,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608175028,0.03077731,205.29,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608175227,7.67,205.28,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608179935,0.03077731,205.29,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608180130,7.67,205.28,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608183135,0.03077731,205.29,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608183833,7.67,205.28,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608184038,1.38194437,205.29,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608184740,7.67,205.28,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608184941,1.38194437,205.29,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608185240,7.67,205.28,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608185443,1.38194437,205.29,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608185638,7.67,205.28,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608185839,1.38194437,205.29,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608186035,7.67,205.28,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608186338,1.38194437,205.29,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608186937,7.67,205.28,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608187141,1.38194437,205.29,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608187344,7.67,205.28,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756608189343,7.47,205.28,205.23,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608189543,7.47,205.25,205.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608189844,7.47,205.25,205.19,9.05116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608190247,0.03646722,205.24,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608190449,7.50646722,205.24,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608190748,7.50646722,205.24,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608191151,7.50646722,205.24,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608192052,7.50646722,205.24,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608192543,7.50646722,205.24,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608192948,7.50646722,205.24,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608193251,7.47,205.23,205.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608193450,7.47,205.23,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608193745,7.47,205.23,205.15,5.47713185]
["bitfinex-derivatives","SOLF0:USTF0",1756608193950,7.47,205.23,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608194151,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608194549,7.47,205.23,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608194852,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608195148,7.47,205.23,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608195551,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608195752,7.47,205.23,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608196251,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608196654,7.47,205.23,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608196848,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608197651,7.47,205.23,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608197849,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608201152,7.47,205.23,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608201351,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608201750,7.47,205.23,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608201751,0.03646722,205.24,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608202353,7.50646722,205.24,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608202553,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608203052,7.47,205.23,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608204149,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608204454,7.47,205.23,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608204654,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608204855,7.47,205.23,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608205258,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608205659,7.47,205.23,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608205857,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608206051,7.47,205.23,205.15,5.47713185]
["bitfinex-derivatives","SOLF0:USTF0",1756608206261,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608207257,7.47,205.23,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608207458,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608210963,7.47,205.23,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608211163,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608211559,0.03646722,205.24,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608211756,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608212863,0.03646722,205.24,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608213559,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608213864,0.03646722,205.24,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608214065,7.47,205.23,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608214559,0.03646722,205.24,205.21,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608214859,0.03646722,205.24,205.23,9.05116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608215064,7.47,205.26,205.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608215263,7.47,205.28,205.23,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608215460,7.47,205.28,205.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608215761,7.47,205.26,205.22,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608216658,7.47,205.26,205.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756608216864,7.47,205.26,205.22,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608217365,0.03152163,205.27,205.21,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608217563,7.52152163,205.27,205.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756608217864,0.03152163,205.27,205.21,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608218465,7.52152163,205.27,205.21,8.78116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608221971,7.52152163,205.27,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756608221972,7.49,205.26,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756608227379,7.49,205.26,205.2,8.78116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608227680,7.49,205.24,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756608228180,7.49,205.24,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608228372,7.49,205.24,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756608228679,1.35116706,205.25,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608228879,8.84116706,205.25,205.19,8.78116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608229780,7.49,205.25,205.19,8.78116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608231082,7.49,205.25,205.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756608231278,7.49,205.23,205.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756608231477,1.35116706,205.24,205.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756608231881,7.49,205.23,205.17,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608232079,7.49,205.22,205.17,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608232484,7.49,205.22,205.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756608232784,7.52438974,205.22,205.17,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608232981,7.52438974,205.22,205.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756608233278,7.52438974,205.22,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756608238586,7.52438974,205.22,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608238789,7.52438974,205.22,205.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756608239287,0.03438974,205.22,205.21,8.78116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608245296,0.03438974,205.22,205.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756608245494,0.03438974,205.22,205.21,8.78116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608255896,0.03438974,205.22,205.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756608256093,0.03438974,205.22,205.21,8.78116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608278806,0.03438974,205.22,205.17,8.74116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608279002,7.95438974,205.22,205.17,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608279304,7.95438974,205.22,205.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756608280107,7.92,205.21,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608281503,0.03438974,205.22,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608281703,7.92,205.21,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608282302,0.03438974,205.22,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608282500,7.92,205.21,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608282703,0.03438974,205.22,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608283509,7.92,205.21,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608285811,0.03438974,205.22,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608286009,7.92,205.21,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608286711,7.92,205.21,205.17,8.74116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608286911,7.92,205.21,205.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756608287207,0.03438974,205.22,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608289414,0.03438974,205.22,205.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756608289814,0.03438974,205.22,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608290007,0.03438974,205.22,205.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756608290409,0.03438974,205.22,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608290612,0.03438974,205.22,205.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756608290812,0.03438974,205.22,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608291213,0.03438974,205.22,205.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756608291614,0.03438974,205.22,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608292217,0.03438974,205.22,205.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756608292414,0.03438974,205.22,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608292916,0.03438974,205.22,205.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756608293218,0.03438974,205.22,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608295621,0.03438974,205.22,205.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756608295820,7.92,205.21,205.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756608296015,0.03438974,205.22,205.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756608296220,7.92,205.21,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608296418,7.92,205.21,205.19,8.74116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608296716,7.92,205.21,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608296926,7.92,205.21,205.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756608297821,7.92,205.21,205.19,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608298016,7.92,205.21,205.19,8.74116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608298619,24.96,205.2,205.13,5.47713185]
["bitfinex-derivatives","SOLF0:USTF0",1756608298918,7.92,205.16,205.1,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608299821,0.0313299,205.15,205.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756608300016,0.0313299,205.15,205.12,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608300221,2.42805783,205.14,205.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756608300626,2.42805783,205.14,205.13,8.74116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608301018,1.35116706,205.24,205.13,8.74116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608301019,7.92,205.23,205.13,9.22116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608301326,1.35116706,205.26,205.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756608301627,1.35116706,205.26,205.18,8.74116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608301628,7.92,205.25,205.18,8.74116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608302420,1.35116706,205.22,205.15,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608302625,7.92,205.21,205.15,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608302829,31.78,205.28,205.13,45.9487933]
["bitfinex-derivatives","SOLF0:USTF0",1756608302830,1.35116706,205.2,205.13,45.9487933]
["bitfinex-derivatives","SOLF0:USTF0",1756608303025,7.92,205.19,205.13,47.29996036]
["bitfinex-derivatives","SOLF0:USTF0",1756608303226,1.35116706,205.2,205.13,47.29996036]
["bitfinex-derivatives","SOLF0:USTF0",1756608303628,7.92,205.19,205.13,47.29996036]
["bitfinex-derivatives","SOLF0:USTF0",1756608305832,7.92,205.19,205.13,54.68996036]
["bitfinex-derivatives","SOLF0:USTF0",1756608313040,2.50660429,205.18,205.15,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608313232,2.50660429,205.17,205.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756608313433,2.50660429,205.17,205.16,9.29116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608317251,2.50729477,205.17,205.16,9.29116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608327857,7.59,205.2,205.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756608328057,2.51660036,205.19,205.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756608328256,2.51660036,205.18,205.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756608328657,7.59,205.2,205.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756608328858,2.51650321,205.19,205.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756608329157,2.51650321,205.18,205.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756608330163,2.51650321,205.18,205.17,9.29116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608333263,2.51650321,205.18,205.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756608333463,2.51650321,205.18,205.17,9.29116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608338467,7.98,205.23,205.17,9.29116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608338668,2.51696713,205.22,205.17,9.29116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608338868,7.98,205.2,205.17,9.29116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608339269,2.51696713,205.19,205.17,9.29116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608339466,2.51696713,205.18,205.17,9.29116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608345777,2.51933373,205.18,205.17,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608346379,2.51933373,205.18,205.17,9.29116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608349184,7.98,205.2,205.17,9.29116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608349384,2.5210276,205.19,205.17,9.29116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608349585,2.5210276,205.18,205.17,9.29116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608350890,2.52141598,205.18,205.17,9.29116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608359995,7.98,205.2,205.17,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608360299,2.52294459,205.19,205.17,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608360493,2.52294459,205.18,205.17,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608360693,2.52294459,205.18,205.17,9.29116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608369603,7.8,205.26,205.17,9.29116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608369803,7.8,205.29,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608371406,7.8,205.29,205.24,8.65116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608371908,1.35116706,205.3,205.24,8.65116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608372107,7.8,205.29,205.24,8.65116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608372411,7.8,205.31,205.24,8.65116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608372705,7.8,205.31,205.26,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608373503,7.8,205.31,205.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608373707,7.8,205.31,205.26,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608375211,7.8,205.29,205.22,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608375414,7.8,205.27,205.22,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608376015,7.8,205.27,205.2,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608379515,7.8,205.27,205.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608379715,7.8,205.28,205.22,8.65116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608380110,7.8,205.28,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608380315,7.8,205.29,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608381617,2.33070129,205.28,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608381820,7.8,205.26,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608382018,2.33070129,205.25,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608382416,10.13070129,205.25,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608383619,2.33070129,205.25,205.24,8.65116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608384018,2.33011025,205.25,205.24,8.65116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608384422,10.13011025,205.25,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608387825,10.13011025,205.25,205.22,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608388133,10.13011025,205.24,205.22,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608388429,10.13011025,205.23,205.22,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608389024,2.33011025,205.23,205.22,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608389230,2.33011025,205.23,205.22,8.65116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608391230,2.3222076,205.23,205.22,8.65116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608391837,7.8,205.26,205.22,8.65116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608392032,2.32221004,205.25,205.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608392343,2.32221004,205.24,205.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608394434,10.12221004,205.24,205.23,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608401645,7.8,205.24,205.23,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608401947,10.12262766,205.24,205.23,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608402347,10.12305019,205.24,205.23,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608407052,10.12305019,205.24,205.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756608407256,7.56,205.22,205.21,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608407451,9.88305019,205.22,205.21,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608411259,9.88567758,205.22,205.21,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608412064,2.32567758,205.22,205.16,5.47768667]
["bitfinex-derivatives","SOLF0:USTF0",1756608412255,7.56,205.22,205.21,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608412452,9.88650592,205.22,205.21,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608412650,9.88650522,205.22,205.21,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608417254,2.32650522,205.22,205.21,8.63116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608417461,7.56,205.25,205.21,8.63116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608417761,7.56,205.25,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608419163,7.56,205.32,205.24,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608419358,7.56,205.32,205.26,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608421362,7.56,205.32,205.28,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608422453,7.56,205.34,205.3,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608423052,7.56,205.36,205.3,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608423253,7.56,205.36,205.32,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608426262,7.56,205.38,205.32,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608426664,8.91116706,205.38,205.32,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608433665,7.56,205.38,205.32,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608433968,8.91116706,205.38,205.32,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608434573,7.56,205.38,205.32,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608434769,7.28,205.42,205.34,8.67116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608434971,7.28,205.4,205.34,8.67116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608435167,7.28,205.42,205.36,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608436778,7.28,205.42,205.38,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608437767,7.28,205.42,205.38,1.38208612]
["bitfinex-derivatives","SOLF0:USTF0",1756608439271,8.63116706,205.42,205.38,0.03091906]
["bitfinex-derivatives","SOLF0:USTF0",1756608439570,7.28,205.39,205.38,0.03091906]
["bitfinex-derivatives","SOLF0:USTF0",1756608440369,7.28,205.39,205.31,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608440370,7.76,205.39,205.31,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608440566,7.28,205.36,205.31,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608440770,7.28,205.36,205.29,1.35116706]
["bitfinex-derivatives","SOLF0:USTF0",1756608441376,7.28,205.36,205.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756608441773,7.28,205.34,205.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756608444469,7.28,205.34,205.26,2.11385137]
["bitfinex-derivatives","SOLF0:USTF0",1756608445277,7.28,205.34,205.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756608450483,7.28,205.34,205.27,9.43385137]
["bitfinex-derivatives","SOLF0:USTF0",1756608453183,7.28,205.34,205.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756608457192,0.03191467,205.35,205.3,2.11385137]
["bitfinex-derivatives","SOLF0:USTF0",1756608457592,0.03191467,205.35,205.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756608457991,0.03191467,205.35,205.3,2.11385137]
["bitfinex-derivatives","SOLF0:USTF0",1756608458195,0.03191467,205.35,205.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756608458492,0.03191467,205.35,205.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756608463096,7.86,205.42,205.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756608463396,7.86,205.42,205.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756608463697,327.42,205.45,205.32,0.0326772]
["bitfinex-derivatives","SOLF0:USTF0",1756608463698,7.86,205.44,205.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756608463898,7.86,205.44,205.36,2.11385137]
["bitfinex-derivatives","SOLF0:USTF0",1756608464098,7.86,205.44,205.36,9.74385137]
["bitfinex-derivatives","SOLF0:USTF0",1756608464798,7.86,205.44,205.38,0.03147618]
["bitfinex-derivatives","SOLF0:USTF0",1756608465500,7.86,205.44,205.38,7.66147618]
["bitfinex-derivatives","SOLF0:USTF0",1756608469010,9.97385137,205.44,205.38,0.03147618]
["bitfinex-derivatives","SOLF0:USTF0",1756608469404,118.42,205.43,205.38,0.03147618]
["bitfinex-derivatives","SOLF0:USTF0",1756608469610,7.86,205.42,205.38,0.03147618]
["bitfinex-derivatives","SOLF0:USTF0",1756608476208,118.42,205.41,205.38,0.03147618]
["bitfinex-derivatives","SOLF0:USTF0",1756608476417,7.86,205.4,205.38,0.03147618]
["bitfinex-derivatives","SOLF0:USTF0",1756608477814,126.28,205.39,205.38,0.03147618]
["bitfinex-derivatives","SOLF0:USTF0",1756608482323,7.86,205.38,205.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756608482620,2.11385137,205.37,205.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756608482821,126.28,205.36,205.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756608483620,7.86,205.33,205.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756608483817,118.42,205.32,205.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756608485724,7.86,205.33,205.25,9.74385137]
["bitfinex-derivatives","SOLF0:USTF0",1756608485919,18.04,205.32,205.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756608486319,7.86,205.33,205.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756608486523,18.06,205.32,205.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756608486816,45.12,205.32,205.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756608491625,7.87,205.31,205.25,9.99385137]
["bitfinex-derivatives","SOLF0:USTF0",1756608491823,7.87,205.31,205.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756608492125,7.87,205.31,205.22,2.11385137]
["bitfinex-derivatives","SOLF0:USTF0",1756608492126,7.87,205.31,205.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756608492824,0.03623508,205.29,205.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756608493123,7.87,205.28,205.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756608503327,0.03623508,205.29,205.23,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608503531,7.87,205.28,205.23,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608503833,0.03623508,205.29,205.23,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608504331,7.87,205.28,205.23,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608504729,0.03623508,205.29,205.23,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608504929,7.87,205.28,205.23,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608505133,0.03623508,205.29,205.23,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608505625,7.87,205.28,205.23,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608505831,0.03623508,205.29,205.23,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608506228,7.87,205.28,205.23,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608506432,0.03623508,205.29,205.23,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608506735,7.90623508,205.29,205.23,9.23358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608508433,1.35358456,205.28,205.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756608508737,1.35358456,205.28,205.21,9.23358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608508738,7.87,205.27,205.21,9.23358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608509331,7.87,205.25,205.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756608509838,7.87,205.25,205.19,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608510739,7.87,205.23,205.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756608511338,7.87,205.24,205.18,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608511537,7.9073799,205.24,205.18,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608512139,7.9073799,205.24,205.18,9.23358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608512837,7.9073799,205.24,205.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756608513235,7.87,205.24,205.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756608513445,1.35358456,205.27,205.2,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608513745,0.03378668,205.25,205.2,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608514153,7.90378668,205.25,205.2,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608514448,7.90378668,205.25,205.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756608516043,7.90378668,205.25,205.2,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608516844,7.90378668,205.25,205.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756608517046,7.90378668,205.25,205.2,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608517246,7.90378668,205.25,205.1,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1756608517247,0.03378668,205.25,205.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756608517648,9.22358456,205.28,205.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756608517849,1.35358456,205.28,205.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756608518045,7.99564545,205.26,205.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756608518446,7.96,205.25,205.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756608518949,7.96,205.25,205.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608519150,7.96,205.25,205.2,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608519350,7.96,205.25,205.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608519751,7.99302668,205.25,205.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608519951,7.99302668,205.25,205.2,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608520349,7.99302668,205.25,205.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608520653,7.99302668,205.25,205.2,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608521246,7.99302668,205.25,205.13,5.47768667]
["bitfinex-derivatives","SOLF0:USTF0",1756608521247,0.03302668,205.25,205.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608521452,7.99302668,205.25,205.21,8.60358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608521644,7.96,205.24,205.21,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608522653,7.96,205.24,205.21,8.60358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608522856,7.96,205.24,205.21,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608523751,7.96,205.24,205.21,8.60358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608526454,7.96,205.24,205.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608527557,7.96,205.24,205.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608527758,7.96,205.24,205.17,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608528257,0.0317368,205.23,205.17,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608529159,7.96,205.22,205.17,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608529360,0.0317368,205.23,205.17,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608529561,7.96,205.22,205.17,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608529955,0.0317368,205.23,205.17,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608530151,1.38532136,205.23,205.17,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608530455,7.96,205.22,205.17,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608530853,9.34532136,205.23,205.17,8.60358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608531554,7.9917368,205.23,205.17,8.60358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608531852,7.9917368,205.23,205.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608532057,7.96,205.22,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608538055,0.0317368,205.23,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608538259,7.96,205.22,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608539359,0.0317368,205.23,205.17,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608539657,0.0317368,205.23,205.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608539853,0.0317368,205.23,205.17,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608541256,0.0317368,205.23,205.19,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608541656,7.96,205.25,205.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608541855,1.35358456,205.27,205.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608541856,7.96,205.26,205.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608542058,0.03117361,205.23,205.19,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608542362,7.99117361,205.23,205.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608543262,7.99117361,205.23,205.19,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608543653,0.03117361,205.23,205.19,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608543859,0.03117361,205.23,205.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608544061,0.03117361,205.23,205.21,8.60358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608544263,0.03117361,205.23,205.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756608547560,7.72,205.22,205.14,5.47768667]
["bitfinex-derivatives","SOLF0:USTF0",1756608547862,0.03117361,205.23,205.12,8.93358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608547863,9.07358456,205.2,205.12,8.93358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608548054,2.41044488,205.19,205.14,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608548258,7.72,205.2,205.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756608548259,2.41044488,205.18,205.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756608548561,2.41006491,205.17,205.14,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608548765,2.41006491,205.16,205.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756608558275,2.41006491,205.16,205.15,8.93358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608559166,0.03384154,205.19,205.15,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608559372,2.40825547,205.18,205.17,8.93358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608559968,2.40825547,205.18,205.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756608560177,2.40822934,205.18,205.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756608560378,2.40822934,205.17,205.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756608569987,2.41424654,205.17,205.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756608576688,2.41424654,205.17,205.16,8.93358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608577696,0.03384154,205.19,205.16,9.41358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608577992,8.90358456,205.31,205.18,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608578193,3.3753827,205.3,205.24,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608578392,7.55,205.28,205.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608578699,3.3753827,205.27,205.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608579196,7.55,205.28,205.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608579394,7.55,205.32,205.26,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608579694,1.35358456,205.33,205.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608579695,3.37499988,205.31,205.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608579895,7.55,205.29,205.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608580094,7.55,205.29,205.27,7.89156115]
["bitfinex-derivatives","SOLF0:USTF0",1756608582992,335.0,205.36,205.27,0.03156115]
["bitfinex-derivatives","SOLF0:USTF0",1756608583192,7.55,205.34,205.28,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608583392,3.3702436,205.33,205.28,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608583692,7.55,205.31,205.28,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608584599,7.55,205.34,205.28,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608584793,7.55,205.32,205.28,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608585093,7.55,205.34,205.28,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608585293,1.35358456,205.35,205.28,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608585294,7.55,205.32,205.28,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608585494,7.55,205.34,205.28,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608585694,7.55,205.32,205.28,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608586394,7.55,205.34,205.28,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608586590,7.55,205.32,205.28,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608587301,7.55,205.34,205.28,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608587595,3.36465954,205.33,205.28,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608587796,7.55,205.34,205.28,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608589690,7.55,205.32,205.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608589993,2.34616359,205.31,205.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608590189,2.34616359,205.3,205.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608590391,2.34616359,205.3,205.29,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608591294,2.34569634,205.3,205.29,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608597705,2.34569634,205.3,205.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608597903,2.34569634,205.3,205.29,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608598504,2.34068327,205.3,205.29,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608599506,2.34068327,205.3,205.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608599706,2.34068327,205.3,205.29,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608600603,2.34068327,205.3,205.27,0.03156115]
["bitfinex-derivatives","SOLF0:USTF0",1756608600909,7.55,205.28,205.27,0.03156115]
["bitfinex-derivatives","SOLF0:USTF0",1756608601107,9.89068327,205.28,205.27,0.03156115]
["bitfinex-derivatives","SOLF0:USTF0",1756608601308,9.89081673,205.28,205.27,0.03156115]
["bitfinex-derivatives","SOLF0:USTF0",1756608606713,9.89081673,205.28,205.27,9.24514571]
["bitfinex-derivatives","SOLF0:USTF0",1756608609916,9.89081673,205.28,205.27,1.38514571]
["bitfinex-derivatives","SOLF0:USTF0",1756608611520,9.89081673,205.28,205.27,0.03156115]
["bitfinex-derivatives","SOLF0:USTF0",1756608611825,9.89447,205.28,205.27,0.03156115]
["bitfinex-derivatives","SOLF0:USTF0",1756608613620,2.34447,205.28,205.27,7.97156115]
["bitfinex-derivatives","SOLF0:USTF0",1756608614023,7.42,205.34,205.27,7.97156115]
["bitfinex-derivatives","SOLF0:USTF0",1756608614325,7.42,205.38,205.31,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608615032,7.42,205.38,205.32,0.03206461]
["bitfinex-derivatives","SOLF0:USTF0",1756608618732,8.77358456,205.42,205.35,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608618930,7.42,205.37,205.32,0.03206461]
["bitfinex-derivatives","SOLF0:USTF0",1756608619132,7.42,205.37,205.3,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608619636,7.42,205.37,205.32,0.03126621]
["bitfinex-derivatives","SOLF0:USTF0",1756608620834,1.35358456,205.36,205.32,0.03126621]
["bitfinex-derivatives","SOLF0:USTF0",1756608621034,1.35358456,205.34,205.32,0.03126621]
["bitfinex-derivatives","SOLF0:USTF0",1756608621233,7.42,205.33,205.32,0.03126621]
["bitfinex-derivatives","SOLF0:USTF0",1756608621440,7.42,205.33,205.28,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608621740,7.42,205.33,205.3,0.03533606]
["bitfinex-derivatives","SOLF0:USTF0",1756608624039,22.7,205.39,205.3,0.03533606]
["bitfinex-derivatives","SOLF0:USTF0",1756608624040,7.42,205.31,205.3,0.03533606]
["bitfinex-derivatives","SOLF0:USTF0",1756608628147,8.77358456,205.31,205.3,0.03533606]
["bitfinex-derivatives","SOLF0:USTF0",1756608632655,8.77358456,205.31,205.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756608632855,22.7,205.39,205.2,9.29358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608632856,7.42,205.26,205.2,9.29358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608633055,1.35358456,205.27,205.2,9.29358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608633248,7.42,205.26,205.2,9.29358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608633948,7.42,205.24,205.2,9.29358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608634153,7.42,205.24,205.2,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608634348,0.03588462,205.25,205.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756608634957,1.35358456,205.29,205.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756608635156,7.45698301,205.26,205.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756608635554,7.42,205.25,205.22,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608635757,7.42,205.25,205.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756608637952,1.35358456,205.23,205.16,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608638157,1.35358456,205.23,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608638360,8.85358456,205.23,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608638762,0.03728241,205.22,205.16,9.21358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608638960,0.03728241,205.22,205.18,1.35358456]
["bitfinex-derivatives","SOLF0:USTF0",1756608639357,0.03728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608639557,0.03728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608639756,0.03728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608640164,0.03728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608641265,0.03728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608641468,0.03728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608641966,0.03728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608642568,0.03728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608642868,0.03728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608643466,0.03728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608643666,7.53728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608643866,7.53728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608644462,0.03728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608644666,0.03728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608645268,0.03728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608645468,0.03728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608647869,0.03728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608648071,0.03728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608648271,0.03728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608648660,0.03728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608648865,0.03728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608649171,0.03728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608649366,0.03728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608649572,0.03728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608650065,7.53728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608650373,0.03728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608651167,0.03728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608651368,7.53728241,205.22,205.16,9.97572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608652263,7.53728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608652471,7.53728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608653374,7.53728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608653676,7.53728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608654066,7.53728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608654472,7.53728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608655177,7.53728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608655477,7.53728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608656074,7.53728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608656477,7.53728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608656676,7.53728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608657673,0.03728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608658073,0.03728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608658273,0.03728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608658571,0.03728241,205.22,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608659172,0.03728241,205.22,205.16,2.11572301]
["bitfinex-derivatives","SOLF0:USTF0",1756608659377,7.53728241,205.22,205.17,1.35425891]
["bitfinex-derivatives","SOLF0:USTF0",1756608659572,7.5,205.21,205.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608659773,7.5,205.21,205.17,1.35425891]
["bitfinex-derivatives","SOLF0:USTF0",1756608660874,7.5,205.21,205.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608661273,7.5,205.21,205.17,1.35425891]
["bitfinex-derivatives","SOLF0:USTF0",1756608661780,7.5,205.21,205.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608662974,7.53728241,205.22,205.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756608663176,7.5,205.21,205.15,9.21425891]
["bitfinex-derivatives","SOLF0:USTF0",1756608667781,0.03728241,205.22,205.17,1.35425891]
["bitfinex-derivatives","SOLF0:USTF0",1756608668184,7.52728241,205.22,205.17,1.35425891]
["bitfinex-derivatives","SOLF0:USTF0",1756608668585,7.52728241,205.22,205.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608668786,7.52728241,205.22,205.17,1.35425891]
["bitfinex-derivatives","SOLF0:USTF0",1756608668986,7.49,205.21,205.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608669582,7.49,205.21,205.15,1.35425891]
["bitfinex-derivatives","SOLF0:USTF0",1756608669785,1.35425891,205.2,205.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608669987,7.49,205.19,205.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608670388,7.49,205.18,205.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608670583,0.03110525,205.19,205.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608671082,0.03110525,205.19,205.15,1.35425891]
["bitfinex-derivatives","SOLF0:USTF0",1756608671281,0.03110525,205.19,205.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608671483,0.03110525,205.19,205.15,1.35425891]
["bitfinex-derivatives","SOLF0:USTF0",1756608672182,0.03110525,205.19,205.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608672390,0.03110525,205.19,205.15,1.35425891]
["bitfinex-derivatives","SOLF0:USTF0",1756608672690,0.03110525,205.19,205.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608673392,0.03110525,205.19,205.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608676691,0.03110525,205.19,205.13,2.11624284]
["bitfinex-derivatives","SOLF0:USTF0",1756608677292,0.03110525,205.19,205.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608677992,0.03110525,205.19,205.13,2.11624284]
["bitfinex-derivatives","SOLF0:USTF0",1756608678193,0.03110525,205.19,205.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608678695,0.03110525,205.19,205.13,2.11624284]
["bitfinex-derivatives","SOLF0:USTF0",1756608678895,0.03110525,205.19,205.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608679489,0.03110525,205.19,205.1,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1756608679490,7.49,205.18,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608679689,7.49,205.18,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608679889,3.38346345,205.17,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608680094,7.49,205.18,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608680300,3.38346345,205.17,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608680598,7.49,205.18,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608680898,3.38268143,205.17,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608681097,7.49,205.18,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608681492,3.38204978,205.17,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608681693,7.49,205.18,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608681994,3.38204978,205.17,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608682188,7.49,205.18,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608682394,0.03110525,205.19,205.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608684199,7.52110525,205.19,205.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608687098,0.03110525,205.19,205.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608689400,0.03110525,205.19,205.12,2.11624284]
["bitfinex-derivatives","SOLF0:USTF0",1756608689605,7.49,205.18,205.12,9.55624284]
["bitfinex-derivatives","SOLF0:USTF0",1756608692206,7.49,205.18,205.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608692406,7.49,205.18,205.12,2.11624284]
["bitfinex-derivatives","SOLF0:USTF0",1756608692806,7.49,205.18,205.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608693008,7.49,205.18,205.12,9.55624284]
["bitfinex-derivatives","SOLF0:USTF0",1756608696013,7.49,205.18,205.12,2.11624284]
["bitfinex-derivatives","SOLF0:USTF0",1756608696212,7.49,205.18,205.12,9.55624284]
["bitfinex-derivatives","SOLF0:USTF0",1756608697211,0.03110525,205.19,205.12,2.11624284]
["bitfinex-derivatives","SOLF0:USTF0",1756608697419,0.03110525,205.19,205.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756608697614,7.32,205.18,205.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1756608697917,7.32,205.18,205.11,2.11624284]
["bitfinex-derivatives","SOLF0:USTF0",1756608699116,3.38496565,205.17,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608699420,10.70496565,205.16,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608699619,7.32,205.14,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608699817,7.32,205.16,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608700018,3.38348628,205.15,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608700219,7.32,205.13,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608700416,7.32,205.14,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608700815,2.38829063,205.13,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608701010,7.32,205.11,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608701216,2.38829063,205.11,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608704417,2.38829063,205.11,205.1,11.79763251]
["bitfinex-derivatives","SOLF0:USTF0",1756608705017,0.03464856,205.15,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756608705319,0.03464856,205.15,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608705523,7.32,205.14,205.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1756608705725,7.32,205.14,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756608707715,7.32,205.14,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608708226,7.32,205.14,205.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1756608710923,7.32,205.14,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756608711930,0.03464856,205.15,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608712132,7.32,205.14,205.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1756608712325,0.03464856,205.15,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608712527,7.32,205.14,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608713533,0.03464856,205.15,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608715132,7.32,205.14,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608715327,0.03464856,205.15,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608716536,7.32,205.14,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608716837,0.03464856,205.15,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608717035,7.32,205.13,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608717236,7.32,205.11,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608717436,9.64622619,205.11,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608717629,9.64618395,205.11,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608727250,9.64635533,205.11,205.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756608730244,9.64635533,205.11,205.04,1.3554001]
["bitfinex-derivatives","SOLF0:USTF0",1756608730245,13.02499539,205.11,205.04,1.3554001]
["bitfinex-derivatives","SOLF0:USTF0",1756608730443,7.72,205.09,205.06,8.9754001]
["bitfinex-derivatives","SOLF0:USTF0",1756608730642,2.32635533,205.08,204.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756608730848,2.32635533,205.07,204.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756608731147,2.32635533,205.06,204.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756608731347,2.32635533,205.05,204.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756608731646,0.03732122,205.05,204.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756608731842,0.03732122,205.05,205.04,9.73786255]
["bitfinex-derivatives","SOLF0:USTF0",1756608732038,2.36211235,205.05,205.04,9.73786255]
["bitfinex-derivatives","SOLF0:USTF0",1756608737949,2.36007051,205.05,205.04,9.73786255]
["bitfinex-derivatives","SOLF0:USTF0",1756608748556,0.03732122,205.05,205.04,9.73786255]
["bitfinex-derivatives","SOLF0:USTF0",1756608748757,2.36222019,205.05,205.04,9.73786255]
["bitfinex-derivatives","SOLF0:USTF0",1756608750552,7.72,205.17,205.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756608751355,1.35548072,205.16,205.09,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608751557,7.72,205.15,205.09,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608751756,7.72,205.15,205.09,1.39071856]
["bitfinex-derivatives","SOLF0:USTF0",1756608752252,7.72,205.15,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608752558,7.72,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608762961,5.42171685,205.18,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608763158,124.84548072,205.17,205.09,1.39071856]
["bitfinex-derivatives","SOLF0:USTF0",1756608766362,9.00548072,205.17,205.09,1.39071856]
["bitfinex-derivatives","SOLF0:USTF0",1756608766659,128.18548072,205.17,205.09,1.39071856]
["bitfinex-derivatives","SOLF0:USTF0",1756608770261,128.18548072,205.17,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608770463,128.18548072,205.17,205.09,1.39071856]
["bitfinex-derivatives","SOLF0:USTF0",1756608771364,7.65,205.15,205.09,1.39071856]
["bitfinex-derivatives","SOLF0:USTF0",1756608774666,7.65,205.15,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608774867,7.65,205.15,205.1,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608777763,126.63,205.15,205.1,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608778367,7.65,205.15,205.1,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608778569,39.71,205.15,205.1,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608779270,7.65,205.15,205.1,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608780472,7.65,205.15,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608780675,7.65,205.15,205.09,1.39071856]
["bitfinex-derivatives","SOLF0:USTF0",1756608784174,7.65,205.15,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608784366,7.65,205.15,205.1,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608786374,7.65,205.16,205.1,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608787880,7.65,205.16,205.09,7.51523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608788081,7.65,205.16,205.11,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608788481,7.65,205.16,205.09,7.51523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608788682,7.65,205.16,205.11,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608789081,7.65,205.16,205.11,8.96548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608789283,7.65,205.16,205.11,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608790880,7.86,205.17,205.11,8.96548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608795992,7.86,205.17,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608795993,1.35548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608796191,7.86,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608797091,7.86,205.16,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608797291,7.86,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608798693,1.35548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608798890,7.86,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608799194,1.35548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608799898,7.86,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608800087,1.35548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608800695,7.86,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608800893,1.35548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608801285,7.86,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608801487,1.35548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608803689,7.86,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608803894,1.35548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608804386,7.86,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608804587,1.35548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608805194,7.86,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608805393,1.35548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608805692,7.86,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608805888,1.35548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608806093,7.86,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608806299,1.35548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608807292,7.86,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608807897,1.35548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608808295,7.86,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608808599,1.35548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608808800,7.86,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608809099,1.35548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608809597,7.86,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608810600,1.35548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608811498,7.86,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608811800,7.86,205.11,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608812699,1.35548072,205.12,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608813205,7.86,205.11,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608813398,1.35548072,205.12,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608813597,7.86,205.11,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608813998,1.35548072,205.12,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608814199,7.86,205.11,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608815293,1.35548072,205.12,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608815700,7.86,205.11,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608816296,1.35548072,205.12,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608816504,7.86,205.11,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608816895,1.35548072,205.12,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608817298,7.86,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608817504,7.71,205.12,205.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756608817796,7.71,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608819002,31.13548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608819402,7.71,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608819604,31.13548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608819801,7.71,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608820902,31.13548072,205.14,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608821103,7.71,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608822996,7.71,205.11,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608824304,1.35548072,205.12,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608824800,7.71,205.11,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608825105,1.35548072,205.12,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608825309,7.71,205.11,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608825707,1.35548072,205.12,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608826706,7.71,205.11,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608827108,1.35548072,205.12,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608827308,7.71,205.11,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608827707,1.35548072,205.12,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608828207,7.71,205.12,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608829109,1.35548072,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608829405,7.71,205.12,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608834408,1.35548072,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608834610,7.71,205.12,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608835610,1.35548072,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608835807,7.71,205.12,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608836008,1.35548072,205.13,205.09,7.56523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608836414,1.35548072,205.13,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608836415,7.71,205.12,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608836617,7.71,205.1,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608840821,9.06548072,205.1,205.09,0.03523784]
["bitfinex-derivatives","SOLF0:USTF0",1756608843122,9.06548072,205.1,205.01,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608843325,1.35548072,205.07,205.01,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608843621,7.71,205.07,205.01,8.88548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608844320,7.71,205.05,205.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756608848118,0.03730557,205.06,205.01,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608848426,7.23,205.03,204.96,8.94548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608849121,0.0357296,205.02,204.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608849322,0.0357296,205.02,204.96,8.94548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608851224,0.0357296,205.02,204.97,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608851521,7.23,205.01,204.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608851724,1.39121032,205.02,204.96,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608852121,7.23,205.01,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608852420,7.26754889,205.01,204.95,8.94548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608854127,7.26754889,205.01,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608856535,7.23,204.99,204.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608856727,7.23,204.99,204.92,8.94548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608857330,0.03588545,204.98,204.92,8.94548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608857531,0.03588545,204.98,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608857732,0.03588545,204.98,204.94,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608857733,0.03588545,204.98,204.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608864931,0.03588545,204.98,204.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608865136,0.03588545,204.98,204.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608868641,0.03588545,204.98,204.88,328.54894614]
["bitfinex-derivatives","SOLF0:USTF0",1756608868642,0.03588545,204.98,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608868843,0.03588545,204.98,204.94,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608869436,0.03588545,204.98,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608870140,0.03588545,204.98,204.94,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608870744,0.03588545,204.98,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608871240,0.03588545,204.98,204.94,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608871747,0.03588545,204.98,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608872140,0.03588545,204.98,204.94,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608872548,0.03588545,204.98,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608874542,7.26588545,204.98,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608874843,7.26588545,204.98,204.94,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608874844,0.03588545,204.98,204.94,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608875251,0.03588545,204.98,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608875447,0.03588545,204.98,204.94,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608875643,0.03588545,204.98,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608876343,0.03588545,204.98,204.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756608877148,0.03588545,204.98,204.95,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608877349,0.03588545,204.98,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608877549,0.03588545,204.98,204.95,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608877844,0.03588545,204.98,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608878245,0.03588545,204.98,204.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608878452,0.03588545,204.98,204.94,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608878750,0.03588545,204.98,204.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608881955,0.03588545,204.98,204.95,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608882158,0.03588545,204.98,204.93,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608882455,0.03588545,204.98,204.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608882855,0.03588545,204.98,204.93,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608883255,0.03588545,204.98,204.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608883651,0.03588545,204.98,204.93,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608883859,0.03588545,204.98,204.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608884058,0.03588545,204.98,204.93,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608884560,0.03588545,204.98,204.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608884759,0.03588545,204.98,204.93,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608885154,0.03588545,204.98,204.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608885356,0.03588545,204.98,204.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608885357,7.64588545,204.98,204.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608885555,7.64588545,204.98,204.93,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608885751,7.64588545,204.98,204.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608886053,7.64588545,204.98,204.93,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608886253,7.61,204.97,204.88,6.3089452]
["bitfinex-derivatives","SOLF0:USTF0",1756608886459,7.61,204.97,204.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608886658,7.61,204.97,204.91,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608886861,7.61,204.97,204.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608887061,7.61,204.97,204.91,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608887262,0.03496582,204.96,204.91,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608887457,0.03496582,204.96,204.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608887663,0.03496582,204.96,204.91,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608887955,7.64496582,204.96,204.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608888161,7.61,204.95,204.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608888359,7.61,204.95,204.9,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608888559,7.61,204.95,204.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608889167,7.64496582,204.96,204.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608889366,9.00044654,204.96,204.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608889560,1.39044654,204.96,204.9,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608889757,9.00044654,204.96,204.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608890068,9.00044654,204.96,204.9,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608890262,1.39044654,204.96,204.9,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608891169,9.00044654,204.96,204.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608891365,9.00044654,204.96,204.9,9.25548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608896472,9.00044654,204.96,204.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608896775,9.00044654,204.96,204.9,9.25548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608900679,9.00044654,204.96,204.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608900877,9.00044654,204.96,204.9,9.25548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608901976,9.00044654,204.96,204.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608903275,7.64496582,204.96,204.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608903980,7.64496582,204.96,204.9,9.25548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608904184,1.35548072,204.95,204.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608904476,7.61,204.95,204.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608904682,7.61,204.96,204.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608904979,0.03615658,204.95,204.89,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608905577,0.03615658,204.95,204.91,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608905777,0.03615658,204.95,204.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608905982,0.03615658,204.95,204.91,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608906283,0.03615658,204.95,204.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608906479,0.03615658,204.95,204.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608906976,35.31548072,205.0,204.93,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608907181,0.03377456,204.97,204.93,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608907381,0.03377456,204.97,204.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608907576,7.45,204.96,204.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756608908179,0.03377456,204.97,204.93,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608908574,0.03377456,204.97,204.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608908779,0.03377456,204.97,204.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608910285,327.92,205.06,204.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756608910481,327.92,205.06,205.01,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608910778,7.45,205.09,205.03,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608910984,1.35548072,205.08,205.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608911180,7.45,205.07,205.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608911382,1.35548072,205.08,205.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608911578,7.45,205.07,205.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608911785,1.35548072,205.08,205.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608911987,8.80548072,205.08,205.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608914090,7.45,205.07,205.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608923493,1.35548072,205.08,205.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608923793,7.45,205.05,204.99,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608924199,7.45,205.03,204.99,8.65548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608924702,7.45,205.03,204.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608925195,1.35548072,205.04,204.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608925402,7.45,205.03,204.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608925599,14.39548072,205.08,205.0,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608925801,10.81998006,205.07,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608926101,3.36998006,205.06,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608926302,3.36998006,205.06,205.0,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608926499,7.45,205.07,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608926702,10.82003957,205.06,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608926902,7.45,205.07,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608927103,3.37003957,205.06,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608927303,7.45,205.07,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608927500,3.37055322,205.06,204.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756608927798,4.69548072,205.1,205.04,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608928003,3.37103739,205.09,205.04,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608928302,1.35548072,205.1,205.04,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608928303,10.82103739,205.08,205.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608928503,7.45,205.08,205.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608929000,7.45,205.09,205.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608929205,7.45,205.07,205.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608930408,7.45,205.07,205.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608934510,7.45,205.07,205.03,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608935116,7.45,205.07,205.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608935608,7.45,205.15,205.05,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608935812,7.45,205.11,205.05,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608936114,7.45,205.09,205.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756608936313,1.35548072,205.14,205.07,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608936510,10.81894263,205.13,205.07,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608936708,7.45,205.13,205.07,1.35548072]
["bitfinex-derivatives","SOLF0:USTF0",1756608937810,7.76,205.11,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608938209,1.35548072,205.12,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608938414,7.76,205.11,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608938917,1.35548072,205.12,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608939320,7.76,205.14,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608939523,7.76,205.12,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608939822,7.76,205.1,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608940818,3.36882498,205.09,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608941019,7.76,205.11,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608941224,3.36874813,205.1,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608941423,2.11860838,205.12,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608941424,3.36874813,205.09,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608941624,7.76,205.07,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608946618,11.13444908,205.07,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608947824,7.76,205.07,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608948522,11.13681099,205.07,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608969440,11.13681099,205.07,205.06,7.79666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608970746,11.13681099,205.07,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608979155,3.37681099,205.07,205.06,7.79666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608980956,10.75681099,205.07,205.06,7.79666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608983953,3.37681099,205.07,205.06,7.79666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608984157,7.38,205.09,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756608984354,3.39068397,205.08,205.07,9.11623503]
["bitfinex-derivatives","SOLF0:USTF0",1756608986757,7.38,205.13,205.07,9.11623503]
["bitfinex-derivatives","SOLF0:USTF0",1756608986953,7.38,205.11,205.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756608987153,10.76948546,205.1,205.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756608987354,7.38,205.1,205.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756608990660,7.38,205.1,205.07,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756608990853,1.35623503,205.15,205.07,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756608991054,10.76662726,205.14,205.09,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756608991255,7.38,205.12,205.09,9.11623503]
["bitfinex-derivatives","SOLF0:USTF0",1756608991456,3.38662726,205.11,205.09,9.11623503]
["bitfinex-derivatives","SOLF0:USTF0",1756608991658,3.38662726,205.1,205.09,9.11623503]
["bitfinex-derivatives","SOLF0:USTF0",1756608995354,7.38,205.1,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756608995554,7.38,205.1,205.09,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756608998759,119.97623503,205.15,205.09,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756608998956,3.38654827,205.14,205.09,8.69623503]
["bitfinex-derivatives","SOLF0:USTF0",1756608999157,7.4,205.12,205.09,8.69623503]
["bitfinex-derivatives","SOLF0:USTF0",1756608999357,10.78654827,205.11,205.09,8.69623503]
["bitfinex-derivatives","SOLF0:USTF0",1756608999556,7.4,205.11,205.09,8.69623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609003965,7.4,205.14,205.09,8.69623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609004169,3.38661942,205.13,205.09,8.69623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609004370,7.4,205.11,205.09,8.69623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609007863,7.4,205.14,205.09,8.69623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609008069,1.35623503,205.16,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609008070,8.75623503,205.12,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609008259,7.4,205.1,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609008469,7.4,205.08,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609008669,7.4,205.11,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609008870,3.38344376,205.1,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609009168,3.38344376,205.09,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609009375,7.4,205.07,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609014878,7.4,205.11,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609015083,3.38504844,205.1,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609015386,7.4,205.08,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609015579,3.38504844,205.09,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609015580,7.4,205.11,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609015883,3.38521385,205.1,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609016074,3.38521385,205.09,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609016279,7.4,205.07,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609022786,10.78597862,205.07,205.06,0.03666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609026687,7.4,205.1,205.06,7.37666578]
["bitfinex-derivatives","SOLF0:USTF0",1756609026887,10.78694189,205.09,205.08,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609027189,104.37623503,205.17,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609027390,10.78728253,205.16,205.11,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609027589,3.38728253,205.15,205.11,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609027890,7.73,205.13,205.12,4.50485734]
["bitfinex-derivatives","SOLF0:USTF0",1756609028092,11.11728253,205.13,205.12,4.50485734]
["bitfinex-derivatives","SOLF0:USTF0",1756609032795,11.11728253,205.13,205.11,0.03321836]
["bitfinex-derivatives","SOLF0:USTF0",1756609032996,11.11728253,205.12,205.11,0.03321836]
["bitfinex-derivatives","SOLF0:USTF0",1756609043195,12.47351756,205.12,205.03,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609043400,7.73,205.09,205.03,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609043702,1.35623503,205.1,205.03,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609043703,121.92728253,205.08,205.03,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609044002,3.38728253,205.07,205.03,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609044202,118.54,205.08,205.03,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609044203,7.73,205.05,205.03,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609044403,7.73,205.07,205.03,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609044603,3.38805671,205.06,205.03,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609044897,7.73,205.04,205.03,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609047101,7.73,205.06,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756609047302,0.0351562,205.07,205.01,8.80623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609047503,3.38523805,205.06,205.01,8.80623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609047697,0.0351562,205.07,205.01,8.80623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609047902,3.38478432,205.06,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756609048096,3.38478432,205.06,204.94,55.91832064]
["bitfinex-derivatives","SOLF0:USTF0",1756609048097,7.73,205.06,205.0,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609048804,0.03196375,205.05,205.0,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609049006,0.03196375,205.05,205.0,8.80623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609049306,7.73,205.03,205.0,8.80623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609049506,7.73,205.04,205.0,8.80623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609049707,0.03196375,205.05,205.01,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609049910,7.73,205.03,205.01,8.80623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609052202,7.73,205.03,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756609064412,7.73,205.03,205.01,8.80623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609071918,7.73,205.03,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756609072118,7.73,205.03,205.01,8.80623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609080325,7.68,205.04,204.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756609080518,7.68,205.04,204.99,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609080728,7.68,205.06,205.01,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609081024,7.68,205.03,205.01,8.99623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609082825,0.03269405,205.04,205.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756609083228,0.03269405,205.04,205.03,8.99623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609083624,0.03269405,205.04,205.03,9.47623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609084725,7.68,205.11,205.03,9.47623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609084914,7.68,205.09,205.07,8.99623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609085518,7.68,205.09,205.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756609087126,1.35623503,205.14,205.07,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609087321,3.38539821,205.13,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756609087526,7.71,205.11,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756609087826,11.09539821,205.1,205.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756609088026,7.71,205.1,205.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756609088421,1.35623503,205.14,205.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756609088623,11.09506682,205.13,205.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756609088919,3.38506682,205.12,205.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756609089118,7.71,205.1,205.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756609090026,7.71,205.13,205.07,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609090222,7.71,205.11,205.07,9.28623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609090429,7.71,205.09,205.07,9.28623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609091225,7.71,205.09,205.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756609091528,7.71,205.09,205.07,9.28623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609092629,7.71,205.09,205.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756609095528,7.71,205.09,205.07,9.28623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609096925,1.35623503,205.11,205.06,0.037003]
["bitfinex-derivatives","SOLF0:USTF0",1756609097125,1.35623503,205.09,205.06,0.037003]
["bitfinex-derivatives","SOLF0:USTF0",1756609097325,11.09133582,205.08,205.06,0.037003]
["bitfinex-derivatives","SOLF0:USTF0",1756609097528,11.09133582,205.07,205.06,0.037003]
["bitfinex-derivatives","SOLF0:USTF0",1756609098131,7.71,205.07,205.06,0.037003]
["bitfinex-derivatives","SOLF0:USTF0",1756609120164,7.55,205.13,205.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756609120363,329.11623503,205.16,205.1,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609120857,7.55,205.15,205.1,1.35623503]
["bitfinex-derivatives","SOLF0:USTF0",1756609121062,1.35623503,205.16,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609121264,7.55,205.15,205.11,7.33580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609121762,1.35623503,205.16,205.11,7.33580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609121962,7.55,205.15,205.11,7.33580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609122158,1.35623503,205.14,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609122359,7.55,205.13,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609122960,1.35623503,205.14,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609123164,7.55,205.13,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609123767,1.35623503,205.14,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609124065,7.55,205.13,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609125063,7.55,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609129361,8.90623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609130465,7.55,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609140067,65.10623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609140774,8.90623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609140969,127.32623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609147777,8.90623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609148081,127.32623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609154885,7.55,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609155087,127.32623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609157679,8.90623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609157885,125.97,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609158087,9.08623503,205.13,205.11,7.56580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609158280,118.42,205.12,205.11,7.56580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609160589,9.08623503,205.13,205.11,7.56580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609160786,118.42,205.12,205.11,7.56580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609162985,118.42,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609163183,126.15,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609163689,127.50623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609164686,127.48623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609170495,132.91382034,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609180499,127.48623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609182808,9.08623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609183002,127.48623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609186099,9.08623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609186304,127.46623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609187409,9.08623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609187602,127.46623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609191211,132.89382034,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609195314,131.53758531,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609195615,132.89382034,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609195812,131.53758531,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609196014,132.89382034,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609196216,127.46623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609200113,9.08623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609200418,127.46623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609201115,9.08623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609201318,127.46623503,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609202316,8.66623503,205.14,205.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756609202618,118.38,205.13,205.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756609202818,125.69,205.13,205.11,7.36580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609203018,127.04623503,205.13,205.11,7.36580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609203215,118.38,205.13,205.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756609204614,118.38,205.13,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609204819,118.38,205.13,205.11,7.36580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609205820,125.69,205.13,205.11,7.36580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609207321,7.31,205.13,205.11,7.36580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609207517,118.36,205.12,205.11,7.36580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609209219,126.07,205.12,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609209620,7.71,205.13,205.11,7.98580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609209819,118.36,205.12,205.11,7.98580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609211231,118.34,205.12,205.11,7.98580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609211833,118.34,205.12,205.11,0.51580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609212036,118.34,205.12,205.11,9.82203761]
["bitfinex-derivatives","SOLF0:USTF0",1756609213128,7.7447878,205.15,205.11,9.82203761]
["bitfinex-derivatives","SOLF0:USTF0",1756609213129,0.0347878,205.15,205.11,9.82203761]
["bitfinex-derivatives","SOLF0:USTF0",1756609213323,19.9147878,205.15,205.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756609213722,19.9147878,205.15,205.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1756609214832,0.0347878,205.15,205.14,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1756609218232,7.71,205.14,205.11,7.98580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609218435,7.71,205.14,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609218933,1.39102283,205.15,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609219135,7.71,205.14,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609219336,1.39102283,205.15,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609219640,7.71,205.14,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609219840,1.39102283,205.15,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609220028,7.71,205.14,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609220433,118.32,205.13,205.11,7.98580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609221633,0.0347878,205.15,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609221834,118.32,205.14,205.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756609223333,118.32,205.14,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609223538,118.32,205.14,205.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756609223738,7.7447878,205.15,205.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756609225340,7.71,205.14,205.11,7.98580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609225637,7.71,205.14,205.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756609226939,7.7447878,205.15,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609227138,7.7447878,205.15,205.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756609227341,7.7447878,205.15,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609227641,7.7447878,205.15,205.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756609228941,7.71,205.14,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609229338,7.71,205.14,205.11,7.98580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609229540,7.71,205.14,205.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756609231842,0.0347878,205.15,205.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756609232441,0.0347878,205.15,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609232945,0.0347878,205.15,205.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756609233147,0.0347878,205.15,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609234438,0.0347878,205.15,205.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756609234638,0.0347878,205.15,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609234834,7.71,205.14,205.11,7.98580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609235134,7.71,205.14,205.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756609235543,7.7447878,205.15,205.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756609237745,7.7447878,205.15,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609238145,7.7447878,205.15,205.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756609239749,7.7447878,205.15,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609239950,7.7447878,205.15,205.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756609241241,7.7447878,205.15,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609241952,7.7447878,205.15,205.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756609242851,0.0347878,205.15,205.11,0.03580258]
["bitfinex-derivatives","SOLF0:USTF0",1756609243050,0.0347878,205.15,205.12,9.3673719]
["bitfinex-derivatives","SOLF0:USTF0",1756609243250,0.0347878,205.15,205.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756609243452,0.0347878,205.15,205.14,8.60440057]
["bitfinex-derivatives","SOLF0:USTF0",1756609243853,0.0347878,205.15,205.14,13.23374291]
["bitfinex-derivatives","SOLF0:USTF0",1756609246957,0.0347878,205.15,205.14,8.60440057]
["bitfinex-derivatives","SOLF0:USTF0",1756609247154,0.0347878,205.15,205.14,13.23350128]
["bitfinex-derivatives","SOLF0:USTF0",1756609247455,7.88,205.21,205.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756609247650,7.88,205.21,205.18,1.35440057]
["bitfinex-derivatives","SOLF0:USTF0",1756609247957,327.72,205.23,205.19,4.62936522]
["bitfinex-derivatives","SOLF0:USTF0",1756609248157,327.72,205.23,205.2,4.62936522]
["bitfinex-derivatives","SOLF0:USTF0",1756609248356,7.88,205.22,205.21,4.62936522]
["bitfinex-derivatives","SOLF0:USTF0",1756609252566,8.36,205.22,205.21,4.62936522]
["bitfinex-derivatives","SOLF0:USTF0",1756609253060,8.36,205.22,205.19,0.03334966]
["bitfinex-derivatives","SOLF0:USTF0",1756609253259,9.23440057,205.2,205.19,0.03334966]
["bitfinex-derivatives","SOLF0:USTF0",1756609253456,127.55440057,205.2,205.19,0.03334966]
["bitfinex-derivatives","SOLF0:USTF0",1756609256566,9.23440057,205.2,205.19,0.03334966]
["bitfinex-derivatives","SOLF0:USTF0",1756609256763,38.41440057,205.2,205.19,0.03334966]
["bitfinex-derivatives","SOLF0:USTF0",1756609257561,66.67440057,205.2,205.19,0.03334966]
["bitfinex-derivatives","SOLF0:USTF0",1756609258059,93.51440057,205.2,205.19,0.03334966]
["bitfinex-derivatives","SOLF0:USTF0",1756609258260,92.16,205.2,205.19,0.03334966]
["bitfinex-derivatives","SOLF0:USTF0",1756609260773,92.64,205.2,205.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756609260976,7.88,205.15,205.09,1.35440057]
["bitfinex-derivatives","SOLF0:USTF0",1756609261171,96.16,205.14,205.09,1.35440057]
["bitfinex-derivatives","SOLF0:USTF0",1756609261474,1.35440057,205.12,205.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756609261665,7.88,205.13,205.05,1.35440057]
["bitfinex-derivatives","SOLF0:USTF0",1756609261870,7.88,205.11,205.05,1.35440057]
["bitfinex-derivatives","SOLF0:USTF0",1756609263377,7.88,205.11,205.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756609265370,7.88,205.18,205.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756609265566,7.88,205.16,205.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756609265776,24.68,205.16,205.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756609266078,7.88,205.16,205.08,2.11873163]
["bitfinex-derivatives","SOLF0:USTF0",1756609266265,7.88,205.16,205.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756609266470,43.08,205.18,205.1,0.03089707]
["bitfinex-derivatives","SOLF0:USTF0",1756609266666,43.08,205.18,205.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756609266871,7.88,205.19,205.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756609269972,7.88,205.19,205.1,2.1496287]
["bitfinex-derivatives","SOLF0:USTF0",1756609270972,7.88,205.19,205.1,0.03089707]
["bitfinex-derivatives","SOLF0:USTF0",1756609276784,7.88,205.19,205.1,7.47089707]
["bitfinex-derivatives","SOLF0:USTF0",1756609276981,7.88,205.19,205.1,2.1496287]
["bitfinex-derivatives","SOLF0:USTF0",1756609277285,7.88,205.19,205.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756609278585,7.88,205.19,205.11,9.55873163]
["bitfinex-derivatives","SOLF0:USTF0",1756609279583,7.88,205.19,205.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756609286891,7.88,205.19,205.1,7.47089707]
["bitfinex-derivatives","SOLF0:USTF0",1756609287186,7.88,205.19,205.1,9.5896287]
["bitfinex-derivatives","SOLF0:USTF0",1756609289293,7.88,205.19,205.1,7.47089707]
["bitfinex-derivatives","SOLF0:USTF0",1756609292099,7.55,205.16,205.1,0.03089707]
["bitfinex-derivatives","SOLF0:USTF0",1756609293802,9.66873163,205.16,205.1,0.03089707]
["bitfinex-derivatives","SOLF0:USTF0",1756609300004,7.55,205.16,205.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756609300208,31.62,205.18,205.1,0.03089707]
["bitfinex-derivatives","SOLF0:USTF0",1756609300209,7.27,205.17,205.1,0.03089707]
["bitfinex-derivatives","SOLF0:USTF0",1756609300608,7.27,205.17,205.1,7.33089707]
["bitfinex-derivatives","SOLF0:USTF0",1756609320924,7.27,205.17,205.1,0.03089707]
["bitfinex-derivatives","SOLF0:USTF0",1756609329028,7.42,205.2,205.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756609329525,118.68,205.23,205.1,2.1496287]
["bitfinex-derivatives","SOLF0:USTF0",1756609329526,7.42,205.23,205.18,1.35477655]
["bitfinex-derivatives","SOLF0:USTF0",1756609329719,7.42,205.25,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756609330321,7.42,205.25,205.18,1.35477655]
["bitfinex-derivatives","SOLF0:USTF0",1756609331528,7.42,205.25,205.16,9.73594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609332129,7.42,205.25,205.16,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609332331,7.42,205.25,205.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756609332934,9.53594979,205.25,205.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756609336738,7.42,205.21,205.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756609336930,2.11594979,205.18,205.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756609337132,7.42,205.17,205.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756609337529,2.11594979,205.18,205.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756609338128,7.42,205.2,205.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756609338332,7.42,205.2,205.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756609341035,9.53594979,205.23,205.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756609341239,7.42,205.23,205.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756609345040,7.42,205.23,205.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756609348142,7.42,205.28,205.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756609348347,105.99594979,205.28,205.16,0.03078944]
["bitfinex-derivatives","SOLF0:USTF0",1756609348645,7.42,205.24,205.16,7.65078944]
["bitfinex-derivatives","SOLF0:USTF0",1756609358146,7.42,205.24,205.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609358347,9.95594979,205.32,205.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609359250,7.84,205.32,205.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609359451,7.84,205.32,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609359452,126.92,205.32,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609359852,7.84,205.3,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609360151,7.84,205.24,205.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609360849,7.84,205.31,205.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609361052,7.84,205.26,205.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609370856,7.84,205.26,205.13,5.46527628]
["bitfinex-derivatives","SOLF0:USTF0",1756609370857,2.11594979,205.32,205.2,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609371062,7.84,205.31,205.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609371664,7.84,205.31,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609371961,7.84,205.31,205.24,4.53422942]
["bitfinex-derivatives","SOLF0:USTF0",1756609372156,7.84,205.31,205.25,4.53422942]
["bitfinex-derivatives","SOLF0:USTF0",1756609372357,7.84,205.31,205.26,4.53422942]
["bitfinex-derivatives","SOLF0:USTF0",1756609372553,7.84,205.31,205.27,4.53422942]
["bitfinex-derivatives","SOLF0:USTF0",1756609372858,2.11594979,205.32,205.28,4.53422942]
["bitfinex-derivatives","SOLF0:USTF0",1756609373057,2.11594979,205.32,205.29,4.53422942]
["bitfinex-derivatives","SOLF0:USTF0",1756609373258,7.84,205.31,205.3,4.53422942]
["bitfinex-derivatives","SOLF0:USTF0",1756609373760,7.84,205.31,205.3,4.53480893]
["bitfinex-derivatives","SOLF0:USTF0",1756609374361,9.95594979,205.31,205.3,4.53480893]
["bitfinex-derivatives","SOLF0:USTF0",1756609378267,9.95594979,205.31,205.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609378467,126.94,205.3,205.23,4.53424061]
["bitfinex-derivatives","SOLF0:USTF0",1756609378769,126.94,205.3,205.24,4.53424061]
["bitfinex-derivatives","SOLF0:USTF0",1756609378962,7.84,205.29,205.25,4.53424061]
["bitfinex-derivatives","SOLF0:USTF0",1756609379168,7.84,205.29,205.26,4.53424061]
["bitfinex-derivatives","SOLF0:USTF0",1756609379365,2.11594979,205.31,205.27,4.53424061]
["bitfinex-derivatives","SOLF0:USTF0",1756609379569,126.92,205.3,205.28,4.53424061]
["bitfinex-derivatives","SOLF0:USTF0",1756609379770,126.92,205.3,205.29,4.53424061]
["bitfinex-derivatives","SOLF0:USTF0",1756609382167,126.86,205.3,205.29,4.53424061]
["bitfinex-derivatives","SOLF0:USTF0",1756609383172,126.86,205.3,205.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609383372,126.86,205.3,205.23,4.53579452]
["bitfinex-derivatives","SOLF0:USTF0",1756609383572,126.86,205.3,205.24,4.53579452]
["bitfinex-derivatives","SOLF0:USTF0",1756609383773,126.86,205.3,205.25,4.53585607]
["bitfinex-derivatives","SOLF0:USTF0",1756609384073,7.84,205.28,205.26,4.53585607]
["bitfinex-derivatives","SOLF0:USTF0",1756609384274,7.84,205.28,205.27,4.53585607]
["bitfinex-derivatives","SOLF0:USTF0",1756609388877,7.84,205.28,205.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609390678,118.9,205.27,205.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609393479,126.68,205.28,205.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609396883,7.84,205.28,205.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609398882,7.84,205.28,205.19,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609399187,7.84,205.28,205.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609399383,7.92,205.32,205.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609399588,5.48443174,205.32,205.27,4.88868857]
["bitfinex-derivatives","SOLF0:USTF0",1756609399786,5.48443174,205.32,205.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609399986,5.48443174,205.32,205.3,9.59236852]
["bitfinex-derivatives","SOLF0:USTF0",1756609400182,5.48443174,205.32,205.31,9.59236852]
["bitfinex-derivatives","SOLF0:USTF0",1756609400584,5.48443174,205.32,205.31,4.70367995]
["bitfinex-derivatives","SOLF0:USTF0",1756609401691,1.83148047,205.32,205.31,4.70367995]
["bitfinex-derivatives","SOLF0:USTF0",1756609404593,1.83148047,205.32,205.31,4.64452334]
["bitfinex-derivatives","SOLF0:USTF0",1756609405189,7.92,205.36,205.31,4.64452334]
["bitfinex-derivatives","SOLF0:USTF0",1756609405391,7.92,205.36,205.32,4.64452334]
["bitfinex-derivatives","SOLF0:USTF0",1756609405687,7.92,205.36,205.33,4.64452334]
["bitfinex-derivatives","SOLF0:USTF0",1756609405893,33.64,205.37,205.34,4.64452334]
["bitfinex-derivatives","SOLF0:USTF0",1756609406188,7.92,205.36,205.35,4.64452334]
["bitfinex-derivatives","SOLF0:USTF0",1756609407190,7.92,205.36,205.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609407493,7.92,205.36,205.3,4.57726709]
["bitfinex-derivatives","SOLF0:USTF0",1756609407690,33.64,205.37,205.31,4.57726709]
["bitfinex-derivatives","SOLF0:USTF0",1756609407891,33.64,205.37,205.32,4.57726709]
["bitfinex-derivatives","SOLF0:USTF0",1756609408090,33.64,205.37,205.33,4.57726709]
["bitfinex-derivatives","SOLF0:USTF0",1756609408292,7.92,205.36,205.34,4.57726709]
["bitfinex-derivatives","SOLF0:USTF0",1756609408591,7.92,205.36,205.35,4.57726709]
["bitfinex-derivatives","SOLF0:USTF0",1756609409991,5.42758531,205.46,205.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609410192,7.92,205.44,205.37,4.57726709]
["bitfinex-derivatives","SOLF0:USTF0",1756609410390,7.92,205.44,205.38,4.57726709]
["bitfinex-derivatives","SOLF0:USTF0",1756609410595,7.92,205.44,205.39,4.57726709]
["bitfinex-derivatives","SOLF0:USTF0",1756609410796,7.92,205.44,205.4,4.57726709]
["bitfinex-derivatives","SOLF0:USTF0",1756609410999,7.92,205.44,205.41,4.57726709]
["bitfinex-derivatives","SOLF0:USTF0",1756609411197,7.92,205.44,205.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609411198,7.92,205.44,205.42,4.57726709]
["bitfinex-derivatives","SOLF0:USTF0",1756609411395,7.92,205.44,205.43,4.57726709]
["bitfinex-derivatives","SOLF0:USTF0",1756609412295,126.88,205.44,205.43,4.57726709]
["bitfinex-derivatives","SOLF0:USTF0",1756609414894,126.88,205.44,205.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609415100,2.11594979,205.39,205.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609415401,10.03594979,205.39,205.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756609418004,10.03594979,205.39,205.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756609419900,10.03594979,205.39,205.34,0.03074877]
["bitfinex-derivatives","SOLF0:USTF0",1756609420300,10.03594979,205.39,205.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756609420905,10.03594979,205.39,205.34,0.03074877]
["bitfinex-derivatives","SOLF0:USTF0",1756609421101,10.03594979,205.39,205.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756609421605,7.95,205.38,205.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756609422203,2.11594979,205.39,205.34,0.03074877]
["bitfinex-derivatives","SOLF0:USTF0",1756609422406,7.95,205.35,205.34,0.03074877]
["bitfinex-derivatives","SOLF0:USTF0",1756609426602,10.06594979,205.35,205.34,0.03074877]
["bitfinex-derivatives","SOLF0:USTF0",1756609427606,7.95,205.35,205.34,0.03074877]
["bitfinex-derivatives","SOLF0:USTF0",1756609432319,126.85,205.37,205.34,7.69074877]
["bitfinex-derivatives","SOLF0:USTF0",1756609432616,7.95,205.36,205.34,7.69074877]
["bitfinex-derivatives","SOLF0:USTF0",1756609432816,7.95,205.36,205.34,0.03074877]
["bitfinex-derivatives","SOLF0:USTF0",1756609434018,126.79,205.37,205.34,7.69074877]
["bitfinex-derivatives","SOLF0:USTF0",1756609434215,7.95,205.37,205.34,7.69074877]
["bitfinex-derivatives","SOLF0:USTF0",1756609434418,7.95,205.37,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756609435811,7.95,205.36,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756609437015,7.95,205.38,205.28,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609437216,7.95,205.38,205.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756609437422,14.63,205.5,205.25,5.46527628]
["bitfinex-derivatives","SOLF0:USTF0",1756609437423,7.95,205.42,205.31,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609437721,7.95,205.42,205.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756609440423,7.95,205.39,205.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756609445917,40.67,205.43,205.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756609449031,7.95,205.43,205.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756609453327,7.95,205.43,205.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756609453530,7.95,205.43,205.36,4.49573064]
["bitfinex-derivatives","SOLF0:USTF0",1756609453729,7.95,205.43,205.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756609453929,7.95,205.43,205.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756609454130,7.95,205.43,205.41,4.49573064]
["bitfinex-derivatives","SOLF0:USTF0",1756609454331,7.95,205.43,205.42,4.49573064]
["bitfinex-derivatives","SOLF0:USTF0",1756609455332,23.88,205.49,205.42,4.49573064]
["bitfinex-derivatives","SOLF0:USTF0",1756609455333,2.11594979,205.47,205.42,4.49573064]
["bitfinex-derivatives","SOLF0:USTF0",1756609455533,7.8,205.46,205.43,4.49573064]
["bitfinex-derivatives","SOLF0:USTF0",1756609455736,7.8,205.46,205.44,4.49573064]
["bitfinex-derivatives","SOLF0:USTF0",1756609456034,7.8,205.46,205.45,4.49573064]
["bitfinex-derivatives","SOLF0:USTF0",1756609457236,7.8,205.46,205.45,4.49136449]
["bitfinex-derivatives","SOLF0:USTF0",1756609457436,31.68,205.49,205.45,4.49136449]
["bitfinex-derivatives","SOLF0:USTF0",1756609457630,329.43594979,205.51,205.46,12.28136449]
["bitfinex-derivatives","SOLF0:USTF0",1756609457827,329.43594979,205.51,205.47,4.49136449]
["bitfinex-derivatives","SOLF0:USTF0",1756609458027,7.8,205.5,205.48,4.49136449]
["bitfinex-derivatives","SOLF0:USTF0",1756609458228,7.8,205.5,205.49,4.49136449]
["bitfinex-derivatives","SOLF0:USTF0",1756609459130,7.8,205.56,205.49,4.49136449]
["bitfinex-derivatives","SOLF0:USTF0",1756609459329,7.8,205.53,205.5,4.49136449]
["bitfinex-derivatives","SOLF0:USTF0",1756609459531,7.8,205.53,205.51,4.49136449]
["bitfinex-derivatives","SOLF0:USTF0",1756609459832,7.8,205.53,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756609459833,7.8,205.53,205.52,4.49136449]
["bitfinex-derivatives","SOLF0:USTF0",1756609460233,7.8,205.53,205.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756609461838,2.11594979,205.54,205.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756609462041,32.1,205.56,205.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756609462940,32.1,205.56,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756609463838,7.8,205.56,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756609464338,2.11594979,205.52,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756609464640,7.8,205.51,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756609465039,7.8,205.52,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756609465238,9.91594979,205.52,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756609467242,7.8,205.52,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756609477643,7.6,205.56,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756609478645,7.6,205.56,205.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756609478844,7.6,205.59,205.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756609480751,9.71594979,205.59,205.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756609482346,7.6,205.59,205.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756609485648,7.6,205.59,205.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756609499556,9.71594979,205.59,205.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756609499958,14.9,205.58,205.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756609500158,7.6,205.57,205.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756609500357,9.71594979,205.57,205.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756609500765,7.6,205.57,205.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756609503068,7.6,205.57,205.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756609503971,7.6,205.57,205.42,30.78527628]
["bitfinex-derivatives","SOLF0:USTF0",1756609503972,7.6,205.57,205.51,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609504271,7.6,205.57,205.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756609504473,7.6,205.62,205.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756609508175,7.6,205.62,205.54,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609510777,7.93,205.62,205.52,9.57594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609514973,7.93,205.62,205.52,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609515178,7.93,205.62,205.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756609520774,7.93,205.62,205.55,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1756609523281,7.93,205.59,205.55,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1756609526888,8.41,205.59,205.55,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1756609527088,7.93,205.57,205.55,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1756609527388,129.06594979,205.57,205.55,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1756609527688,129.54594979,205.57,205.55,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1756609531191,10.52594979,205.57,205.55,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1756609531391,126.91,205.56,205.55,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1756609536387,127.39,205.56,205.55,0.03215949]
["bitfinex-derivatives","SOLF0:USTF0",1756609536592,127.39,205.56,205.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756609536891,5.42758531,205.58,205.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756609536892,7.93,205.52,205.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756609537092,118.94,205.51,205.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756609537787,0.03615222,205.5,205.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756609537991,7.83,205.49,205.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756609539391,7.83,205.49,205.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609539592,7.83,205.46,205.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609540190,7.83,205.43,205.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609540389,7.83,205.41,205.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609541088,20.52,205.42,205.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609541389,7.83,205.41,205.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609541592,20.52,205.42,205.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609541788,7.83,205.41,205.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609543287,20.52,205.42,205.34,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609543288,0.03168163,205.44,205.34,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609543592,0.03168163,205.44,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609543795,0.76,205.45,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609543987,0.03187855,205.43,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609544393,0.03187855,205.43,205.37,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609544991,0.03187855,205.43,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609545191,0.03187855,205.43,205.37,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609545394,0.03187855,205.43,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609545589,0.03187855,205.43,205.37,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609545899,0.03187855,205.43,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609546894,0.03187855,205.43,205.37,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609547089,0.03187855,205.43,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609547295,0.03187855,205.43,205.37,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609547495,0.03187855,205.43,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609547695,0.03187855,205.43,205.37,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609548099,0.03187855,205.43,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609548995,0.03187855,205.43,205.37,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609549390,0.03187855,205.43,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609549997,0.03187855,205.43,205.37,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609550501,7.83,205.42,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609551000,7.83,205.45,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609551201,0.03188972,205.42,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609551503,7.86188972,205.42,205.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609560908,7.86188972,205.42,205.29,45.05621766]
["bitfinex-derivatives","SOLF0:USTF0",1756609560909,0.03188972,205.42,205.3,9.91594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609561208,7.83,205.4,205.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609561607,7.83,205.36,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609562005,7.83,205.34,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609562407,0.03396683,205.33,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609563912,7.83,205.32,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609564113,0.03396683,205.33,205.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609565712,7.86396683,205.33,205.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756609568320,0.03396683,205.33,205.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756609568721,7.36,205.37,205.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756609569221,0.03597314,205.33,205.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756609570426,0.03597314,205.33,205.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756609570621,0.03597314,205.33,205.3,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609571523,0.03597314,205.33,205.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756609571725,0.03597314,205.33,205.3,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609572224,0.03597314,205.33,205.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756609573823,7.36,205.4,205.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756609574022,7.36,205.4,205.34,2.11594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609574526,7.36,205.4,205.33,9.69594979]
["bitfinex-derivatives","SOLF0:USTF0",1756609575015,7.36,205.4,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609576019,74.44,205.45,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609576020,2.11594979,205.37,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609576226,7.36,205.36,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609576525,26.83594979,205.37,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609576726,7.36,205.36,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609577522,51.53594979,205.37,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609578228,67.79594979,205.37,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609578428,7.36,205.36,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609579318,67.79594979,205.37,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609580223,7.36,205.36,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609580716,7.84,205.36,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609581621,7.36,205.35,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609581821,7.36,205.4,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609587331,85.2,205.4,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609588432,7.36,205.4,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609588630,32.92,205.4,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609589132,57.2,205.4,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609589334,80.18,205.4,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609592235,7.36,205.4,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609592431,32.42,205.4,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609593341,7.36,205.4,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609594525,7.36,205.4,205.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756609594725,2.11594979,205.46,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609594726,24.58,205.44,205.34,0.03138288]
["bitfinex-derivatives","SOLF0:USTF0",1756609595031,7.36,205.43,205.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756609595832,7.36,205.43,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609606048,9.47594979,205.43,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609607544,7.36,205.43,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609608244,7.63,205.41,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609609039,37.22,205.42,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609609344,7.63,205.41,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609609543,37.22,205.42,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609609842,7.63,205.41,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609610246,37.22,205.42,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609610442,7.63,205.41,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609610843,37.22,205.42,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609611145,7.63,205.41,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609611545,37.22,205.42,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609612036,7.63,205.41,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609612240,37.22,205.42,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609612545,8.13257527,205.47,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609612546,7.63,205.43,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609620753,7.63,205.41,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609627254,66.78,205.4,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609627756,94.2,205.4,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609628258,7.24,205.39,205.37,0.03273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609628457,7.24,205.41,205.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756609628655,7.24,205.44,205.37,7.93273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609631757,12.66758531,205.48,205.37,7.93273636]
["bitfinex-derivatives","SOLF0:USTF0",1756609631959,131.98758531,205.48,205.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756609632158,126.56,205.48,205.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756609632659,126.56,205.48,205.41,0.03133712]
["bitfinex-derivatives","SOLF0:USTF0",1756609636670,7.24,205.48,205.41,0.03133712]
["bitfinex-derivatives","SOLF0:USTF0",1756609636870,7.24,205.48,205.41,7.93133712]
["bitfinex-derivatives","SOLF0:USTF0",1756609637267,126.56,205.48,205.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756609640867,7.24,205.48,205.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756609642572,119.24,205.49,205.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756609642864,327.16,205.51,205.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756609642865,446.44,205.51,205.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756609643467,327.16,205.51,205.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756609643673,327.16,205.51,205.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756609643966,126.52,205.52,205.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756609644770,128.63594979,205.52,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609654578,126.52,205.52,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609654780,128.63594979,205.52,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609655378,9.35594979,205.52,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609655581,7.24,205.5,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609663488,7.41,205.5,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609665993,121.33594979,205.51,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609666487,7.41,205.5,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609666693,121.33594979,205.51,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609666894,7.41,205.5,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609667094,121.33594979,205.51,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609667296,7.41,205.5,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609668892,121.33594979,205.51,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609669092,7.41,205.5,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609669598,121.33594979,205.51,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609669788,7.41,205.5,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609671699,121.33594979,205.51,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609671997,7.41,205.5,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609673402,1.35106181,205.49,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609673699,7.41,205.48,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609673993,1.35106181,205.49,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609674397,7.41,205.48,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609674592,1.35106181,205.49,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609674799,7.41,205.48,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609675095,1.35106181,205.47,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609675396,7.41,205.46,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609675595,126.29,205.46,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609676595,127.64106181,205.46,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609677499,126.29,205.46,205.45,0.03493126]
["bitfinex-derivatives","SOLF0:USTF0",1756609681704,126.29,205.46,205.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756609681705,132.19758531,205.46,205.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756609681901,2.11190741,205.44,205.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756609682101,126.27,205.43,205.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756609682805,7.44438863,205.41,205.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756609683104,118.86,205.4,205.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756609684002,126.27,205.4,205.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756609687109,126.27,205.4,205.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756609687812,7.47580671,205.37,205.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756609688002,118.86,205.36,205.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756609690111,118.86,205.36,205.28,2.11190741]
["bitfinex-derivatives","SOLF0:USTF0",1756609690112,118.86,205.36,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609690413,9.55190741,205.35,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609690911,7.44,205.32,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609691110,119.06,205.31,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609691507,7.44,205.3,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609691711,119.06,205.31,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609692413,7.44,205.3,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609692607,7.44,205.3,205.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609693414,0.03731211,205.29,205.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609693612,119.04,205.28,205.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609695917,119.05731211,205.29,205.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609697428,0.03731211,205.29,205.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609706526,0.03731211,205.29,205.21,44.38759501]
["bitfinex-derivatives","SOLF0:USTF0",1756609706527,0.03731211,205.29,205.24,2.11190741]
["bitfinex-derivatives","SOLF0:USTF0",1756609706724,0.03731211,205.29,205.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609706922,0.03731211,205.29,205.24,2.11190741]
["bitfinex-derivatives","SOLF0:USTF0",1756609707123,0.03731211,205.29,205.23,2.11190741]
["bitfinex-derivatives","SOLF0:USTF0",1756609708122,0.03731211,205.29,205.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609708323,0.03731211,205.29,205.23,2.11190741]
["bitfinex-derivatives","SOLF0:USTF0",1756609708515,0.03731211,205.29,205.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609708923,0.03731211,205.29,205.23,2.11190741]
["bitfinex-derivatives","SOLF0:USTF0",1756609709122,0.03731211,205.29,205.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609709820,0.03731211,205.29,205.23,2.11190741]
["bitfinex-derivatives","SOLF0:USTF0",1756609710016,0.03731211,205.29,205.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609710214,0.03731211,205.29,205.23,2.11190741]
["bitfinex-derivatives","SOLF0:USTF0",1756609710421,0.03731211,205.29,205.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609710619,0.03731211,205.29,205.23,2.11190741]
["bitfinex-derivatives","SOLF0:USTF0",1756609711427,0.03731211,205.29,205.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609711726,0.03731211,205.29,205.23,2.11190741]
["bitfinex-derivatives","SOLF0:USTF0",1756609712023,0.03731211,205.29,205.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609712225,0.03731211,205.29,205.23,2.11190741]
["bitfinex-derivatives","SOLF0:USTF0",1756609712420,0.03731211,205.29,205.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609713720,0.03731211,205.29,205.23,2.11190741]
["bitfinex-derivatives","SOLF0:USTF0",1756609714225,0.03731211,205.29,205.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609714616,0.03731211,205.29,205.23,2.11190741]
["bitfinex-derivatives","SOLF0:USTF0",1756609714821,0.03731211,205.29,205.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609715218,0.03731211,205.29,205.23,2.11190741]
["bitfinex-derivatives","SOLF0:USTF0",1756609715430,7.47731211,205.29,205.26,8.77319841]
["bitfinex-derivatives","SOLF0:USTF0",1756609715830,7.44,205.29,205.26,8.77319841]
["bitfinex-derivatives","SOLF0:USTF0",1756609718533,0.03665286,205.3,205.26,8.77319841]
["bitfinex-derivatives","SOLF0:USTF0",1756609718733,7.72,205.29,205.26,8.77319841]
["bitfinex-derivatives","SOLF0:USTF0",1756609718931,7.72,205.29,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609719132,7.72,205.29,205.26,8.77319841]
["bitfinex-derivatives","SOLF0:USTF0",1756609719632,7.72,205.29,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609720933,0.03665286,205.3,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609721134,7.72,205.29,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609725040,0.03665286,205.3,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756609725238,0.03665286,205.3,205.29,9.04319841]
["bitfinex-derivatives","SOLF0:USTF0",1756609725736,9.07319841,205.35,205.29,9.04319841]
["bitfinex-derivatives","SOLF0:USTF0",1756609725941,0.03610356,205.32,205.29,1.35319841]
["bitfinex-derivatives","SOLF0:USTF0",1756609726137,0.03610356,205.32,205.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756609726728,7.75610356,205.32,205.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756609728040,0.03610356,205.32,205.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756609728538,7.75610356,205.32,205.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756609729735,0.03610356,205.32,205.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756609729934,1.35319841,205.31,205.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756609730140,7.72,205.3,205.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756609730441,7.72,205.3,205.23,1.35319841]
["bitfinex-derivatives","SOLF0:USTF0",1756609730442,7.72,205.3,205.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756609737743,9.07319841,205.3,205.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756609738445,7.72,205.27,205.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756609739144,0.0343848,205.26,205.2,1.35319841]
["bitfinex-derivatives","SOLF0:USTF0",1756609739442,7.7543848,205.26,205.2,9.04319841]
["bitfinex-derivatives","SOLF0:USTF0",1756609742448,7.7543848,205.26,205.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756609742648,7.7543848,205.26,205.2,9.04319841]
["bitfinex-derivatives","SOLF0:USTF0",1756609743045,0.0343848,205.26,205.22,1.35319841]
["bitfinex-derivatives","SOLF0:USTF0",1756609743246,0.0343848,205.26,205.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756609743848,0.0343848,205.26,205.25,9.04319841]
["bitfinex-derivatives","SOLF0:USTF0",1756609744748,0.0343848,205.26,205.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756609745048,0.0343848,205.26,205.25,9.04319841]
["bitfinex-derivatives","SOLF0:USTF0",1756609745450,0.0343848,205.26,205.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756609751758,0.0343848,205.26,205.22,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609751958,0.0343848,205.26,205.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609752161,0.0343848,205.26,205.2,13.09527628]
["bitfinex-derivatives","SOLF0:USTF0",1756609752360,0.0343848,205.26,205.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609753761,0.0343848,205.26,205.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609754556,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609754762,0.0343848,205.26,205.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609755163,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609755463,0.0343848,205.26,205.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609756458,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609756658,0.0343848,205.26,205.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609760161,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609760556,0.0343848,205.26,205.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609760759,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609761367,0.0343848,205.26,205.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609761564,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609762161,0.0343848,205.26,205.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609762362,0.0343848,205.26,205.19,5.46527628]
["bitfinex-derivatives","SOLF0:USTF0",1756609762566,0.0343848,205.26,205.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609762767,7.2843848,205.26,205.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609763166,0.0343848,205.26,205.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609764563,0.0343848,205.26,205.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609765373,0.0343848,205.26,205.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609767567,0.0343848,205.26,205.23,9.74453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609767768,0.0343848,205.26,205.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609767974,7.2843848,205.26,205.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609769573,0.0343848,205.26,205.2,9.74453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609769776,7.25,205.25,205.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609769976,7.25,205.25,205.18,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609774578,7.25,205.25,205.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609774776,7.25,205.25,205.17,9.74453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609776982,7.25,205.25,205.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756609779584,7.25,205.25,205.18,9.74453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609780484,0.0343848,205.26,205.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609780680,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609781481,0.0343848,205.26,205.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609782179,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609782575,0.0343848,205.26,205.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609782783,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609782983,0.0343848,205.26,205.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609783383,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609783780,0.0343848,205.26,205.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609784177,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609784688,0.0343848,205.26,205.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609785684,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609786080,0.0343848,205.26,205.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609786786,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609787588,0.0343848,205.26,205.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609787790,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609787990,0.0343848,205.26,205.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609788991,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609789787,0.0343848,205.26,205.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609789992,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609790386,0.0343848,205.26,205.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609790890,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609791193,0.0343848,205.26,205.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609791789,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609791988,0.0343848,205.26,205.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609792487,0.0343848,205.26,205.21,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609792682,7.82,205.25,205.19,5.46527628]
["bitfinex-derivatives","SOLF0:USTF0",1756609792881,7.82,205.25,205.19,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609793087,7.82,205.25,205.19,9.42453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609793491,7.82,205.25,205.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609793993,7.8543848,205.26,205.19,9.42453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609795791,7.8543848,205.26,205.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609800905,2.38924497,205.25,205.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609801198,0.0343848,205.26,205.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609801403,2.38911316,205.25,205.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609801597,2.38911316,205.24,205.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609801804,7.82,205.22,205.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609802106,2.38870441,205.21,205.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609802304,2.38870441,205.2,205.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609804808,2.38870441,205.2,205.17,9.42453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609805009,2.38870441,205.19,205.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756609807909,0.03287965,205.22,205.18,5.46527628]
["bitfinex-derivatives","SOLF0:USTF0",1756609808106,0.03287965,205.22,205.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609809309,0.03287965,205.22,205.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609810415,7.93,205.35,205.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756609810611,7.93,205.35,205.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609811610,7.93,205.35,205.29,0.03136893]
["bitfinex-derivatives","SOLF0:USTF0",1756609811805,126.91,205.35,205.29,0.03136893]
["bitfinex-derivatives","SOLF0:USTF0",1756609812515,118.98,205.37,205.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609812709,126.91,205.37,205.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609815816,7.93,205.37,205.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609816115,118.96,205.36,205.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609817010,327.44,205.43,205.32,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609817206,327.44,205.43,205.29,0.03136893]
["bitfinex-derivatives","SOLF0:USTF0",1756609817207,126.89,205.42,205.29,0.03136893]
["bitfinex-derivatives","SOLF0:USTF0",1756609817412,7.93,205.4,205.29,9.45453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609817915,7.93,205.4,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609820016,7.93,205.38,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609820214,7.93,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609820413,10.25556409,205.35,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609820619,2.32556409,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609822118,2.3246531,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609823123,2.3246531,205.34,205.33,7.37085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609826026,2.3246531,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609826222,10.2546531,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609826419,2.3246531,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609826626,7.93,205.41,205.33,7.85085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609826826,2.32380741,205.4,205.35,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609827027,7.93,205.41,205.35,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609827625,7.93,205.41,205.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609827825,7.93,205.41,205.35,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609828725,7.93,205.41,205.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609829418,7.93,205.41,205.35,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609829823,7.93,205.41,205.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609830027,7.93,205.42,205.35,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609830429,126.95,205.42,205.35,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609832933,126.95,205.42,205.33,7.37085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609835635,7.93,205.42,205.33,7.37085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609835837,118.94,205.41,205.33,7.37085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609836037,7.93,205.4,205.33,7.37085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609836933,118.9,205.39,205.33,7.37085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609841041,7.42,205.38,205.33,7.37085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609841241,7.42,205.38,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609848146,118.9,205.39,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609848147,7.42,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609848346,7.42,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609850443,9.53453607,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609850750,10.01453607,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609852044,128.93453607,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609854053,10.01453607,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609854251,36.75453607,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609854451,10.01453607,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609854650,36.25453607,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609854853,7.42,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609855053,33.7,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609860459,7.42,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609860662,32.22,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609862556,7.42,205.41,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609862763,7.42,205.41,205.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756609862962,126.44,205.41,205.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756609866264,7.42,205.41,205.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756609866464,126.42,205.41,205.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756609866868,7.42,205.41,205.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756609867263,126.4,205.41,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609867668,7.46,205.39,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609868466,118.96,205.38,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609869161,7.46,205.37,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609869768,119.12,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609869962,7.46,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609870158,126.54,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609870358,7.46,205.35,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609871065,119.08,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609871368,7.46,205.35,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609871567,119.08,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609872569,7.46,205.35,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609872764,119.08,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609873071,7.46,205.35,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609873468,2.11453607,205.38,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609873672,126.56,205.37,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609876384,7.46,205.37,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609876575,119.06,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609877276,7.46,205.35,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609878074,119.06,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609878468,7.46,205.35,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609878866,119.06,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609879268,7.46,205.35,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609879473,119.06,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609880076,7.46,205.35,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609880275,118.98,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609880479,126.44,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609881580,7.46,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609881774,126.44,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609886180,7.46,205.42,205.33,2.62539481]
["bitfinex-derivatives","SOLF0:USTF0",1756609886480,119.2,205.41,205.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609888981,119.2,205.41,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609888982,7.46,205.4,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609893785,9.57453607,205.4,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609893991,7.46,205.4,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609894191,7.46,205.37,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609894490,119.28,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609894685,7.46,205.35,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609895391,119.28,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609895889,7.46,205.35,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609896088,119.28,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609896690,7.46,205.35,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609896886,119.28,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609897086,7.46,205.35,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609897291,119.28,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609897589,7.58,205.35,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609898291,119.28,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609898790,7.58,205.35,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609898990,119.28,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609899182,7.58,205.35,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609899888,119.28,205.36,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609900087,7.58,205.35,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609900797,91.2,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609901192,98.78,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609901391,7.58,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609901696,7.58,205.39,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609901889,7.58,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609902086,126.74,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609902286,7.58,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609902487,33.3,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609906304,7.58,205.34,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609912413,7.58,205.41,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609912609,121.56,205.41,205.33,0.03085874]
["bitfinex-derivatives","SOLF0:USTF0",1756609913005,7.58,205.41,205.36,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609913303,40.4,205.46,205.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756609914107,40.4,205.46,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609915006,7.58,205.43,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609916505,2.11453607,205.44,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609916506,119.56,205.44,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609916712,7.58,205.43,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609916911,7.58,205.43,205.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756609917111,7.58,205.43,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609917112,7.58,205.43,205.39,7.73538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609917307,7.58,205.43,205.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756609917708,119.56,205.44,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609917908,7.58,205.43,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609918110,119.56,205.44,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609918309,7.58,205.43,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609918608,119.56,205.44,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609918813,7.58,205.43,205.39,7.73538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609919209,119.56,205.44,205.39,7.73538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609920011,7.58,205.43,205.39,7.73538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609920212,119.56,205.44,205.39,7.73538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609920814,7.58,205.43,205.39,7.73538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609921210,119.56,205.44,205.39,7.73538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609921416,7.58,205.47,205.39,7.73538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609921609,7.58,205.45,205.39,7.73538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609922920,7.58,205.45,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609923613,119.48,205.44,205.39,7.73538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609924019,7.58,205.43,205.39,7.73538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609924222,7.58,205.42,205.39,7.73538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609924420,7.58,205.42,205.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756609925319,7.58,205.42,205.39,7.73538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609925626,7.58,205.42,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609925824,7.58,205.42,205.39,7.73538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609926718,119.42,205.43,205.39,7.73538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609926922,7.58,205.42,205.39,7.73538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609927322,7.58,205.42,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609927530,119.42,205.43,205.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609927829,127.19,205.43,205.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609928425,7.77,205.43,205.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609928630,127.15,205.43,205.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609928929,7.77,205.43,205.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609929131,119.36,205.43,205.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609929327,119.36,205.43,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609929531,127.13,205.44,205.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609930124,127.13,205.44,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609930331,7.77,205.43,205.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609933025,7.77,205.43,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609933234,9.88453607,205.43,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609936528,7.77,205.41,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609937230,119.38,205.42,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609937733,7.77,205.41,205.39,0.03538506]
["bitfinex-derivatives","SOLF0:USTF0",1756609938627,2.11453607,205.4,205.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609938929,2.11453607,205.4,205.26,5.46527628]
["bitfinex-derivatives","SOLF0:USTF0",1756609938930,7.77,205.36,205.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609939134,119.42,205.35,205.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609939632,7.77,205.34,205.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609940033,0.03450402,205.33,205.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609942223,7.77,205.32,205.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609942733,0.03450402,205.33,205.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609942934,7.77,205.32,205.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609943135,0.03450402,205.33,205.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609943334,7.77,205.32,205.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609943535,7.77,205.32,205.21,45.70750744]
["bitfinex-derivatives","SOLF0:USTF0",1756609943536,7.80450402,205.33,205.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609943931,7.77,205.33,205.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609944328,0.03175823,205.3,205.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609946833,0.03175823,205.3,205.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609948139,0.03175823,205.3,205.23,9.45453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609948339,0.03175823,205.3,205.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756609960536,7.63,205.29,205.21,51.08297137]
["bitfinex-derivatives","SOLF0:USTF0",1756609960739,9.74453607,205.29,205.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756609962052,9.74453607,205.29,205.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756609962841,2.1504075,205.26,205.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756609963049,7.63,205.25,205.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756609963441,7.63,205.25,205.14,2.11453607]
["bitfinex-derivatives","SOLF0:USTF0",1756609963442,7.63,205.25,205.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756609963947,7.63,205.22,205.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756609964142,53.2612366,205.22,205.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756609967748,65.9612366,205.22,205.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756609969054,7.6612366,205.22,205.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756609989370,7.78,205.2,205.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756609990365,7.78,205.2,205.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756609991175,0.03362785,205.16,205.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756609993273,7.81362785,205.16,205.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756609997967,18.9,205.21,205.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756609998170,2.11453607,205.19,205.1,0.03165274]
["bitfinex-derivatives","SOLF0:USTF0",1756609998370,2.11453607,205.19,205.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756610003674,5.42758531,205.27,205.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756610003874,2.11453607,205.24,205.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756610004676,2.11453607,205.24,205.16,0.03210236]
["bitfinex-derivatives","SOLF0:USTF0",1756610004979,2.11453607,205.24,205.16,7.43210236]
["bitfinex-derivatives","SOLF0:USTF0",1756610010485,2.11453607,205.21,205.16,7.43210236]
["bitfinex-derivatives","SOLF0:USTF0",1756610010787,2.11453607,205.21,205.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756610011381,119.1,205.22,205.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756610012079,119.1,205.22,205.16,0.03210236]
["bitfinex-derivatives","SOLF0:USTF0",1756610012282,119.1,205.22,205.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756610012482,119.1,205.22,205.16,7.43210236]
["bitfinex-derivatives","SOLF0:USTF0",1756610013178,2.11453607,205.24,205.16,7.43210236]
["bitfinex-derivatives","SOLF0:USTF0",1756610013393,1.35414127,205.25,205.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756610014290,1.35414127,205.25,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610014890,1.35414127,205.23,205.19,7.43094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610015089,1.35414127,205.23,205.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756610015290,9.03617734,205.26,205.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756610021696,119.1,205.25,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610022196,119.1,205.25,205.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756610022393,119.1,205.25,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610022995,119.08,205.24,205.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756610023691,119.08,205.24,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610024194,119.08,205.24,205.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756610024595,119.08,205.24,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610024894,119.08,205.24,205.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756610025597,2.11617734,205.23,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610030002,119.08,205.22,205.19,7.34094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610030201,119.08,205.22,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610034108,2.11617734,205.23,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610034309,119.08,205.21,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610034909,2.11617734,205.23,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610035105,119.08,205.22,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610035311,1.3547953,205.2,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610037906,5.42758531,205.26,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610038111,1.3547953,205.23,205.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756610039507,120.4347953,205.25,205.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756610039706,120.4347953,205.25,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610040006,120.4347953,205.25,205.19,7.34094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610040915,119.08,205.25,205.19,7.34094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610045714,120.4347953,205.25,205.19,7.34094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610046717,1.3547953,205.25,205.19,7.34094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610047017,119.06,205.24,205.19,7.34094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610048511,1.3547953,205.23,205.19,7.34094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610048814,1.3547953,205.23,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610049010,1.3547953,205.21,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610053115,1.3547953,205.21,205.19,7.46094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610053315,1.3547953,205.21,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610060830,1.3547953,205.21,205.19,7.46094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610061625,1.3547953,205.22,205.19,7.46094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610062229,1.3547953,205.22,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610082049,119.04,205.24,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610082251,1.3547953,205.23,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610082451,1.3547953,205.21,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610090157,119.0,205.2,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610090949,1.3547953,205.21,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610091154,119.0,205.2,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610092049,1.3547953,205.21,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610092255,15.5,205.2,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610096558,1.3547953,205.21,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610096760,40.42,205.2,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610100757,5.42758531,205.25,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610100960,1.3547953,205.24,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610101162,1.3547953,205.24,205.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610101357,1.3547953,205.22,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610101564,90.86,205.25,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610101565,1.3547953,205.2,205.19,0.03094714]
["bitfinex-derivatives","SOLF0:USTF0",1756610102761,3.7604995,205.2,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610102960,1.3547953,205.17,205.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610103159,2.4057042,205.16,205.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610103358,2.4057042,205.15,205.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610103558,2.4057042,205.14,205.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610103759,2.4057042,205.13,205.1,8.8747953]
["bitfinex-derivatives","SOLF0:USTF0",1756610104063,2.4057042,205.12,205.1,8.8747953]
["bitfinex-derivatives","SOLF0:USTF0",1756610104260,2.4057042,205.11,205.1,8.8747953]
["bitfinex-derivatives","SOLF0:USTF0",1756610104562,1.3547953,205.17,205.1,8.8747953]
["bitfinex-derivatives","SOLF0:USTF0",1756610104964,1.3547953,205.17,205.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610105367,1.3547953,205.15,205.09,0.03641987]
["bitfinex-derivatives","SOLF0:USTF0",1756610105666,1.3547953,205.17,205.1,8.8747953]
["bitfinex-derivatives","SOLF0:USTF0",1756610106867,1.3547953,205.17,205.09,0.03641987]
["bitfinex-derivatives","SOLF0:USTF0",1756610106868,335.69257527,205.26,205.12,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610107067,1.3547953,205.21,205.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610107463,1.3547953,205.21,205.14,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610107667,120.3347953,205.23,205.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610110860,1.3547953,205.25,205.18,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610111066,1.3547953,205.25,205.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610112474,118.96,205.26,205.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610112663,0.84824258,205.3,205.2,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610112864,1.3547953,205.25,205.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610114463,1.3547953,205.26,205.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610116172,9.34,205.27,205.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610116471,1.3547953,205.25,205.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610116670,2.34304496,205.24,205.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610116873,2.34304496,205.23,205.18,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610117174,2.34289269,205.22,205.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610117368,2.34289269,205.21,205.18,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610117569,1.3547953,205.25,205.18,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610117770,2.34240513,205.24,205.18,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610118069,2.34240513,205.23,205.18,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610118270,2.34240513,205.22,205.18,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610118468,2.34240513,205.21,205.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610118666,2.34240513,205.2,205.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610126974,2.34240513,205.2,205.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610127171,2.34240513,205.2,205.04,0.84837699]
["bitfinex-derivatives","SOLF0:USTF0",1756610127172,2.34240513,205.19,205.14,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610127376,2.34240513,205.18,205.14,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610127571,2.34240513,205.17,205.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610127876,2.34097044,205.16,205.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610130184,2.34097044,205.16,205.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610130480,2.34097044,205.15,205.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610130681,2.34097044,205.14,205.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610135290,2.34097044,205.14,205.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610135490,2.34097044,205.13,205.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610138584,2.33985578,205.13,205.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610139184,2.33985578,205.13,205.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610139391,2.33985578,205.12,205.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610139585,2.33985578,205.11,205.07,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610139888,2.33985578,205.1,205.07,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610140089,2.33985578,205.09,205.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610144595,2.33985578,205.09,205.04,48.29065663]
["bitfinex-derivatives","SOLF0:USTF0",1756610144899,2.33985578,205.08,205.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610145192,2.33985578,205.07,205.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610145392,2.33985578,205.06,205.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610149192,2.33017301,205.06,205.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610159806,1.3547953,205.09,205.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610159999,2.33077217,205.08,205.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610160204,2.33077217,205.07,205.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610160404,2.33077217,205.06,205.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610160610,1.3547953,205.09,205.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610160906,2.33100532,205.08,205.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610161105,2.33100532,205.07,205.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610161311,2.33100532,205.06,205.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610161610,2.33118985,205.06,205.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610168816,2.33118985,205.06,205.04,48.29065663]
["bitfinex-derivatives","SOLF0:USTF0",1756610169016,2.33118985,205.05,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610169312,17.2,205.12,204.96,327.54]
["bitfinex-derivatives","SOLF0:USTF0",1756610169313,3.68598515,205.04,204.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610169511,1.3547953,205.02,204.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610169707,2.33400688,205.01,204.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610170015,2.33400688,205.0,204.97,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610170309,1.3547953,205.05,204.99,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610170516,1.3547953,205.05,204.91,5.46527628]
["bitfinex-derivatives","SOLF0:USTF0",1756610170517,2.33461619,205.04,204.98,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610170714,2.33461619,205.03,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610170916,2.33461619,205.02,204.98,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610171120,2.33461619,205.01,204.91,5.46527628]
["bitfinex-derivatives","SOLF0:USTF0",1756610171308,2.33461619,205.0,204.96,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610171512,1.3547953,205.03,204.96,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610171513,2.33461619,204.99,204.96,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610171709,1.3547953,205.03,204.96,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610171710,1.3547953,205.03,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610171913,2.33567628,205.02,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610172212,2.33567628,205.01,204.96,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610172407,2.33567628,205.0,204.96,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610172608,1.3547953,205.03,204.96,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610172609,2.33567628,204.99,204.96,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610172808,1.3547953,205.03,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610173018,2.33580689,205.02,204.91,82.73619315]
["bitfinex-derivatives","SOLF0:USTF0",1756610173214,2.33580689,205.01,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610173418,2.33580689,205.0,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610173718,2.33580689,204.99,204.96,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610173916,1.3547953,205.02,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610174117,2.33604768,205.01,204.96,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610174318,2.33604768,205.0,204.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610174520,2.33604768,204.99,204.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610174818,2.33604768,204.98,204.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610175020,1.3547953,205.02,204.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610175219,2.33638435,205.01,204.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610175519,2.33638435,205.0,204.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610175713,2.33638435,204.99,204.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610175909,2.33638435,204.98,204.96,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610176220,1.3547953,205.04,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610176420,2.33641033,205.03,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610176720,2.33641033,205.02,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610176919,2.33641033,205.01,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610177118,2.33641033,205.0,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610180023,1.3547953,205.04,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610180221,2.33752523,205.03,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610180422,2.33752523,205.02,204.96,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610180726,2.33752523,205.01,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610180923,2.33752523,205.0,204.96,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610181125,2.33752523,204.99,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610181324,2.33851263,204.98,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610185229,5.42784043,205.13,204.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756610185428,1.3547953,205.03,204.97,8.5847953]
["bitfinex-derivatives","SOLF0:USTF0",1756610185626,1.3547953,205.03,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610186333,3.7047953,205.04,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610186528,3.7047953,205.04,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610186727,3.7047953,205.04,204.98,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610188030,3.7047953,205.04,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610188223,1.3547953,205.04,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610188727,1.3547953,205.04,204.98,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610188928,1.3547953,205.04,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610189128,1.3547953,205.04,204.98,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610189328,3.7047953,205.04,204.99,0.03100191]
["bitfinex-derivatives","SOLF0:USTF0",1756610189529,3.7047953,205.04,205.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610189730,2.35,205.03,205.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610190329,1.3547953,205.04,204.99,0.03100191]
["bitfinex-derivatives","SOLF0:USTF0",1756610190529,2.35,205.03,204.99,7.26100191]
["bitfinex-derivatives","SOLF0:USTF0",1756610190832,1.3547953,205.04,204.99,7.26100191]
["bitfinex-derivatives","SOLF0:USTF0",1756610191033,2.35,205.01,204.99,0.03100191]
["bitfinex-derivatives","SOLF0:USTF0",1756610191229,5.42784043,205.13,205.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610191434,327.7,205.14,205.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610191435,1.3547953,205.07,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610191734,1.3547953,205.07,205.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610194135,2.35,205.08,205.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610194334,1.3547953,205.07,205.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610197735,2.34,205.06,205.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610197940,18.0,205.11,204.89,0.84902898]
["bitfinex-derivatives","SOLF0:USTF0",1756610197941,1.3547953,205.03,204.96,8.8747953]
["bitfinex-derivatives","SOLF0:USTF0",1756610213044,1.3547953,205.03,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610213239,1.3547953,205.01,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610213543,1.3547953,205.01,204.93,5.46527628]
["bitfinex-derivatives","SOLF0:USTF0",1756610213544,3.6947953,205.01,204.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610214444,2.43041199,205.0,204.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610214640,2.43041199,204.99,204.94,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610214843,2.43041199,204.98,204.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610215044,2.43041199,204.97,204.94,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610215244,2.43041199,204.96,204.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610219547,4.77,205.06,204.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610219751,4.77,205.06,204.98,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610219752,1.3547953,205.04,204.98,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610220052,6.1247953,205.04,204.98,8.8747953]
["bitfinex-derivatives","SOLF0:USTF0",1756610220548,4.77,205.08,205.02,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610220754,3.56322737,205.07,205.02,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610220954,8.33305038,205.06,205.0,8.8747953]
["bitfinex-derivatives","SOLF0:USTF0",1756610221154,4.77,205.06,205.0,8.8747953]
["bitfinex-derivatives","SOLF0:USTF0",1756610222252,4.77,205.06,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610222451,4.77,205.06,205.0,8.8747953]
["bitfinex-derivatives","SOLF0:USTF0",1756610222750,4.77,205.06,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610223257,4.77,205.06,205.01,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610223757,22.36,205.1,204.99,8.8747953]
["bitfinex-derivatives","SOLF0:USTF0",1756610223758,4.77,205.04,204.99,8.8747953]
["bitfinex-derivatives","SOLF0:USTF0",1756610223954,4.77,205.04,204.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610224157,6.1247953,205.05,204.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610224856,6.1247953,205.05,204.98,8.8747953]
["bitfinex-derivatives","SOLF0:USTF0",1756610225253,1.3547953,205.05,205.0,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610225554,1.3547953,205.05,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610225555,4.77,205.04,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610226253,1.3547953,205.05,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610226450,34.76,205.08,204.91,77.27091687]
["bitfinex-derivatives","SOLF0:USTF0",1756610226451,1.3547953,205.03,204.97,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610226656,1.3547953,205.03,204.97,8.8747953]
["bitfinex-derivatives","SOLF0:USTF0",1756610226956,4.77,205.02,204.97,8.8747953]
["bitfinex-derivatives","SOLF0:USTF0",1756610227349,6.1247953,205.03,204.97,8.8747953]
["bitfinex-derivatives","SOLF0:USTF0",1756610227759,1.3547953,205.03,204.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610228059,4.78,205.02,204.95,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610230758,4.78,205.02,204.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610231659,2.37457053,205.01,204.95,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610231857,2.37457053,205.0,204.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610232059,2.37457053,204.99,204.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610232258,2.37457053,204.98,204.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610232455,2.37457053,204.97,204.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610232660,2.37448441,204.97,204.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610234764,2.37448441,204.97,204.96,9.1047953]
["bitfinex-derivatives","SOLF0:USTF0",1756610239158,4.78,205.05,204.96,9.5847953]
["bitfinex-derivatives","SOLF0:USTF0",1756610239463,7.15,205.09,205.04,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610239661,7.15,205.08,205.04,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610239961,7.15,205.1,205.04,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610240464,1.3547953,205.09,205.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610240664,1.3547953,205.09,205.03,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610240963,7.15,205.08,205.03,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610241763,1.3547953,205.09,205.03,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610241965,7.12,205.08,205.03,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610242767,7.12,205.09,205.03,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610243961,126.14,205.09,205.03,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610245668,7.12,205.09,205.03,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610245862,126.1,205.09,205.03,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610247369,7.12,205.09,205.03,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610247574,118.94,205.1,205.05,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610247775,118.94,205.1,205.07,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610247971,7.12,205.09,205.07,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610248171,118.94,205.11,205.07,9.1047953]
["bitfinex-derivatives","SOLF0:USTF0",1756610248473,1.3547953,205.15,205.09,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610248670,7.12,205.13,205.09,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610249065,79.56,205.14,205.09,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610249265,7.12,205.13,205.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610249466,7.12,205.13,205.09,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610250077,79.56,205.14,205.09,9.1047953]
["bitfinex-derivatives","SOLF0:USTF0",1756610250274,7.12,205.13,205.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610250676,7.12,205.13,205.11,1.3547953]
["bitfinex-derivatives","SOLF0:USTF0",1756610251274,7.12,205.13,205.09,9.86742118]
["bitfinex-derivatives","SOLF0:USTF0",1756610251568,7.12,205.13,205.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610252578,7.12,205.13,205.09,2.11742118]
["bitfinex-derivatives","SOLF0:USTF0",1756610252775,7.12,205.2,205.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610252975,66.34,205.2,205.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610253180,7.12,205.23,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610253377,7.12,205.27,205.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610254978,7.12,205.27,205.21,2.11742118]
["bitfinex-derivatives","SOLF0:USTF0",1756610255186,7.12,205.27,205.21,9.86742118]
["bitfinex-derivatives","SOLF0:USTF0",1756610255480,327.72,205.29,205.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610255681,126.3,205.31,205.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610260680,7.12,205.31,205.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756610262682,7.12,205.31,205.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756610262875,7.12,205.31,205.06,5.46527628]
["bitfinex-derivatives","SOLF0:USTF0",1756610262876,2.11742118,205.24,205.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756610263182,7.11,205.2,205.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756610263382,13.73,205.2,205.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756610263877,13.73,205.2,205.12,2.11742118]
["bitfinex-derivatives","SOLF0:USTF0",1756610264380,7.11,205.2,205.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756610267378,7.11,205.2,204.98,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1756610267379,7.11,205.19,205.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756610267577,7.11,205.16,205.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756610268793,7.11,205.2,205.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756610270190,9.22742118,205.2,205.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756610270691,7.11,205.2,205.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756610273393,9.22742118,205.23,205.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756610274093,7.11,205.23,205.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756610274490,7.11,205.23,205.13,9.97742118]
["bitfinex-derivatives","SOLF0:USTF0",1756610274686,7.11,205.23,205.05,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756610274687,7.11,205.23,205.16,2.11742118]
["bitfinex-derivatives","SOLF0:USTF0",1756610274989,7.11,205.23,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756610276089,7.11,205.23,205.05,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756610276292,7.11,205.23,205.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756610276884,7.11,205.23,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610277686,2.11742118,205.2,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610277892,121.95742118,205.2,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610278094,7.11,205.19,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610278593,121.95742118,205.2,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610278795,7.11,205.19,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610278995,121.95742118,205.2,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610279196,7.11,205.19,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610279392,121.95742118,205.2,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610279596,7.11,205.19,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610279797,121.95742118,205.2,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610280096,7.11,205.19,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610280398,119.92,205.22,205.16,7.89201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610280800,127.07,205.23,205.16,7.89201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610281199,127.07,205.23,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610282298,7.11,205.23,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610282602,127.07,205.23,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610284803,129.18742118,205.23,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610288408,2.11742118,205.2,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610289207,7.14,205.19,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610289410,7.14,205.17,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610291415,9.25742118,205.17,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610292611,7.14,205.17,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610292815,127.04,205.17,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610298916,126.98,205.17,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610302420,7.14,205.17,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610302620,33.82,205.17,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610304018,7.14,205.17,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610304220,35.62,205.17,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610305616,64.16,205.17,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610309824,66.27742118,205.17,205.16,0.03201537]
["bitfinex-derivatives","SOLF0:USTF0",1756610312220,66.27742118,205.17,205.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756610312424,9.25742118,205.12,205.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756610313521,0.03531287,205.1,205.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756610327532,0.03531287,205.1,205.04,9.35742118]
["bitfinex-derivatives","SOLF0:USTF0",1756610327734,0.03531287,205.1,205.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756610330334,0.03531287,205.1,205.05,12.67527628]
["bitfinex-derivatives","SOLF0:USTF0",1756610330533,0.03531287,205.1,205.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756610330933,0.03531287,205.1,205.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756610333736,0.03531287,205.1,205.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756610334230,0.03531287,205.1,205.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756610340935,0.03531287,205.1,205.04,12.67527628]
["bitfinex-derivatives","SOLF0:USTF0",1756610341136,0.03531287,205.1,205.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756610342931,0.03531287,205.1,205.05,12.67527628]
["bitfinex-derivatives","SOLF0:USTF0",1756610343135,0.03531287,205.1,205.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756610343739,0.03531287,205.1,205.06,12.67527628]
["bitfinex-derivatives","SOLF0:USTF0",1756610344035,0.03531287,205.1,205.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756610345435,0.03531287,205.1,205.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756610346638,9.28742118,205.24,205.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756610346937,9.28742118,205.24,205.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756610347137,2.11742118,205.21,205.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756610347338,7.17,205.2,205.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756610347843,7.17,205.17,205.14,0.03243883]
["bitfinex-derivatives","SOLF0:USTF0",1756610348337,2.11742118,205.15,205.14,0.03243883]
["bitfinex-derivatives","SOLF0:USTF0",1756610348643,9.28742118,205.15,205.14,0.03243883]
["bitfinex-derivatives","SOLF0:USTF0",1756610349543,9.76742118,205.15,205.14,0.03243883]
["bitfinex-derivatives","SOLF0:USTF0",1756610350241,9.76742118,205.15,205.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610350443,9.28742118,205.15,205.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610351744,0.03347735,205.13,205.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610354640,7.17,205.12,205.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610356247,0.03347735,205.13,205.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610376366,7.18,205.12,205.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610385385,1.35596351,205.11,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756610386079,1.35596351,205.14,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756610387379,0.03322016,205.13,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756610388090,0.03322016,205.13,205.12,8.62596351]
["bitfinex-derivatives","SOLF0:USTF0",1756610388581,8.50596351,205.2,205.12,8.62596351]
["bitfinex-derivatives","SOLF0:USTF0",1756610388787,0.03263433,205.15,205.12,8.62596351]
["bitfinex-derivatives","SOLF0:USTF0",1756610389284,0.03263433,205.15,205.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756610393387,0.03263433,205.15,205.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756610399694,5.42784043,205.27,205.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756610399695,7.15,205.27,205.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756610399995,7.15,205.27,205.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756610400197,9.55677793,205.32,205.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756610400497,7.18,205.31,205.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756610401194,7.18,205.31,205.24,0.03592884]
["bitfinex-derivatives","SOLF0:USTF0",1756610401598,7.18,205.31,205.24,7.30592884]
["bitfinex-derivatives","SOLF0:USTF0",1756610402592,7.18,205.31,205.24,0.03592884]
["bitfinex-derivatives","SOLF0:USTF0",1756610405000,7.18,205.28,205.24,0.03592884]
["bitfinex-derivatives","SOLF0:USTF0",1756610405395,2.11677793,205.26,205.24,0.03592884]
["bitfinex-derivatives","SOLF0:USTF0",1756610405597,7.18,205.25,205.24,0.03592884]
["bitfinex-derivatives","SOLF0:USTF0",1756610411400,7.2,205.31,205.24,0.03592884]
["bitfinex-derivatives","SOLF0:USTF0",1756610411594,44.2,205.3,205.24,0.03592884]
["bitfinex-derivatives","SOLF0:USTF0",1756610411798,7.2,205.29,205.24,0.03592884]
["bitfinex-derivatives","SOLF0:USTF0",1756610411998,51.4,205.3,205.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756610412401,51.4,205.3,205.24,0.03362462]
["bitfinex-derivatives","SOLF0:USTF0",1756610415102,53.51677793,205.3,205.24,0.03362462]
["bitfinex-derivatives","SOLF0:USTF0",1756610415703,2.11677793,205.27,205.24,0.03362462]
["bitfinex-derivatives","SOLF0:USTF0",1756610416005,7.2,205.26,205.24,0.03362462]
["bitfinex-derivatives","SOLF0:USTF0",1756610418602,7.68,205.26,205.24,0.03362462]
["bitfinex-derivatives","SOLF0:USTF0",1756610422306,7.19,205.25,205.24,0.03362462]
["bitfinex-derivatives","SOLF0:USTF0",1756610425312,7.67,205.25,205.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756610425513,44.2,205.3,205.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756610425514,7.16,205.22,205.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756610425715,18.42,205.22,205.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756610426612,0.03372374,205.2,205.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756610426811,7.16,205.19,205.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756610440519,7.15,205.17,205.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756610440826,7.15,205.17,205.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756610441327,0.031182,205.14,205.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756610455827,7.15,205.13,205.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756610457332,7.15,205.13,205.01,63.54565855]
["bitfinex-derivatives","SOLF0:USTF0",1756610457333,35.96,205.12,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756610457935,50.65,205.13,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756610458137,0.03529564,205.09,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756610459438,0.03529564,205.09,205.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756610462442,0.03529564,205.09,205.04,2.11677793]
["bitfinex-derivatives","SOLF0:USTF0",1756610462639,0.03529564,205.09,205.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756610464141,0.03529564,205.09,205.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756610465043,0.03529564,205.09,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756610465248,7.21529564,205.09,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756610466341,0.03529564,205.09,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756610466540,0.03529564,205.09,205.03,2.11677793]
["bitfinex-derivatives","SOLF0:USTF0",1756610466840,0.03529564,205.09,205.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756610467534,0.03529564,205.09,205.03,2.11677793]
["bitfinex-derivatives","SOLF0:USTF0",1756610467739,0.03529564,205.09,205.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610468245,0.03529564,205.09,205.02,9.58677793]
["bitfinex-derivatives","SOLF0:USTF0",1756610468546,0.03529564,205.09,205.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610473353,0.03529564,205.09,205.04,1.35602869]
["bitfinex-derivatives","SOLF0:USTF0",1756610473745,0.03529564,205.09,205.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610474256,1.39132433,205.09,205.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610474551,1.39132433,205.09,205.02,8.82602869]
["bitfinex-derivatives","SOLF0:USTF0",1756610474746,1.39132433,205.09,205.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610474945,1.39132433,205.09,205.03,1.35602869]
["bitfinex-derivatives","SOLF0:USTF0",1756610476150,7.18,205.08,205.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610478953,7.18,205.06,205.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610479558,7.18,205.06,205.01,1.35602869]
["bitfinex-derivatives","SOLF0:USTF0",1756610479756,7.18,205.06,205.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610480354,7.18,205.06,205.01,1.35602869]
["bitfinex-derivatives","SOLF0:USTF0",1756610481358,7.18,205.06,205.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610482356,7.18,205.06,205.01,1.35602869]
["bitfinex-derivatives","SOLF0:USTF0",1756610482656,0.03529564,205.09,205.03,1.35602869]
["bitfinex-derivatives","SOLF0:USTF0",1756610482864,0.03529564,205.09,205.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610483052,8.53602869,205.11,205.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610483361,7.18,205.11,205.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610484157,0.03233405,205.1,205.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610492465,0.03233405,205.1,205.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610494068,7.22,205.21,205.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610494267,7.22,205.21,205.11,2.11874936]
["bitfinex-derivatives","SOLF0:USTF0",1756610494468,7.22,205.21,205.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610495268,7.22,205.21,205.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756610498273,7.22,205.21,205.14,0.03275361]
["bitfinex-derivatives","SOLF0:USTF0",1756610498471,7.2,205.19,205.14,0.03275361]
["bitfinex-derivatives","SOLF0:USTF0",1756610499074,2.11874936,205.2,205.14,0.03275361]
["bitfinex-derivatives","SOLF0:USTF0",1756610499374,7.2,205.19,205.14,0.03275361]
["bitfinex-derivatives","SOLF0:USTF0",1756610500272,2.11874936,205.2,205.14,0.03275361]
["bitfinex-derivatives","SOLF0:USTF0",1756610500677,7.2,205.19,205.14,0.03275361]
["bitfinex-derivatives","SOLF0:USTF0",1756610500976,29.61874936,205.2,205.14,0.03275361]
["bitfinex-derivatives","SOLF0:USTF0",1756610501175,7.2,205.19,205.14,0.03275361]
["bitfinex-derivatives","SOLF0:USTF0",1756610501973,40.33874936,205.2,205.14,0.03275361]
["bitfinex-derivatives","SOLF0:USTF0",1756610502566,7.2,205.19,205.14,0.03275361]
["bitfinex-derivatives","SOLF0:USTF0",1756610503070,60.53874936,205.2,205.14,0.03275361]
["bitfinex-derivatives","SOLF0:USTF0",1756610503671,7.2,205.19,205.14,0.03275361]
["bitfinex-derivatives","SOLF0:USTF0",1756610503870,84.89874936,205.2,205.14,0.03275361]
["bitfinex-derivatives","SOLF0:USTF0",1756610504070,7.2,205.19,205.14,0.03275361]
["bitfinex-derivatives","SOLF0:USTF0",1756610505173,117.95874936,205.2,205.14,0.03275361]
["bitfinex-derivatives","SOLF0:USTF0",1756610505472,2.11874936,205.17,205.14,0.03275361]
["bitfinex-derivatives","SOLF0:USTF0",1756610505675,7.2,205.16,205.14,0.03275361]
["bitfinex-derivatives","SOLF0:USTF0",1756610508075,7.2,205.16,205.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756610508276,2.11874936,205.13,205.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756610508478,21.82,205.12,205.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756610509369,0.03533157,205.1,205.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756610515282,7.23533157,205.1,205.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756610529396,8.59154018,205.1,205.03,9.20620861]
["bitfinex-derivatives","SOLF0:USTF0",1756610532101,0.03533157,205.1,205.05,1.35620861]
["bitfinex-derivatives","SOLF0:USTF0",1756610532301,0.03533157,205.1,204.97,5.46690072]
["bitfinex-derivatives","SOLF0:USTF0",1756610532302,0.03533157,205.1,205.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756610532800,7.22,205.09,204.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756610533001,38.81620861,205.1,204.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756610533002,1.35620861,205.05,204.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756610533700,0.03139376,205.04,204.98,1.35620861]
["bitfinex-derivatives","SOLF0:USTF0",1756610534099,0.03139376,205.04,204.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756610534900,0.03139376,205.04,204.98,1.35620861]
["bitfinex-derivatives","SOLF0:USTF0",1756610535202,0.03139376,205.04,204.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756610535398,0.03139376,205.04,204.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756610548003,0.03139376,205.04,204.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756610548303,0.03139376,205.04,205.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756610548703,0.03139376,205.04,205.02,10.09989165]
["bitfinex-derivatives","SOLF0:USTF0",1756610548904,0.03139376,205.04,205.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756610549098,7.54773208,205.18,205.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756610549301,126.85,205.17,205.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756610549702,2.11989165,205.15,205.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756610549912,7.25,205.14,205.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756610550509,7.25,205.14,205.08,0.03444599]
["bitfinex-derivatives","SOLF0:USTF0",1756610558121,7.25,205.11,205.08,0.03444599]
["bitfinex-derivatives","SOLF0:USTF0",1756610558418,7.25,205.09,205.08,0.03444599]
["bitfinex-derivatives","SOLF0:USTF0",1756610558815,9.84989165,205.09,205.08,0.03444599]
["bitfinex-derivatives","SOLF0:USTF0",1756610571922,9.36989165,205.09,205.08,0.03444599]
["bitfinex-derivatives","SOLF0:USTF0",1756610577532,8.60683367,205.09,205.08,0.03444599]
["bitfinex-derivatives","SOLF0:USTF0",1756610579133,7.25,205.09,205.08,0.03444599]
["bitfinex-derivatives","SOLF0:USTF0",1756610579333,8.60683367,205.09,205.08,0.03444599]
["bitfinex-derivatives","SOLF0:USTF0",1756610580536,126.59,205.09,205.08,0.03444599]
["bitfinex-derivatives","SOLF0:USTF0",1756610580833,127.94683367,205.09,205.08,0.03444599]
["bitfinex-derivatives","SOLF0:USTF0",1756610581737,127.94683367,205.09,205.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756610581738,128.42683367,205.09,205.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756610582036,7.25,205.03,205.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756610582228,119.38,205.02,205.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756610582436,119.38,205.02,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756610582733,120.73683367,205.02,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756610583035,120.77417004,205.02,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756610584135,0.03733637,205.02,205.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756610613961,120.69683367,205.07,205.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756610613962,119.34,205.07,205.01,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756610614159,127.98683367,205.07,205.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756610617068,1.35683367,205.05,205.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756610617465,1.35683367,205.05,204.99,1.39315792]
["bitfinex-derivatives","SOLF0:USTF0",1756610617667,1.35683367,205.05,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610618470,1.35683367,205.05,204.99,1.39315792]
["bitfinex-derivatives","SOLF0:USTF0",1756610618967,1.35683367,205.05,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610619470,1.35683367,205.05,204.99,1.39315792]
["bitfinex-derivatives","SOLF0:USTF0",1756610619866,1.35683367,205.05,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610620066,1.35683367,205.05,204.99,1.39315792]
["bitfinex-derivatives","SOLF0:USTF0",1756610620571,1.35683367,205.05,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610620766,1.35683367,205.05,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610621671,1.35683367,205.05,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610621867,1.35683367,205.05,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610622269,1.35683367,205.05,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610622571,1.35683367,205.05,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610622870,8.61683367,205.05,205.0,1.35683367]
["bitfinex-derivatives","SOLF0:USTF0",1756610623369,8.61683367,205.05,205.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610623569,8.61683367,205.05,205.0,1.35683367]
["bitfinex-derivatives","SOLF0:USTF0",1756610623867,8.61683367,205.05,205.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610624170,8.61683367,205.05,205.0,1.35683367]
["bitfinex-derivatives","SOLF0:USTF0",1756610624369,8.61683367,205.05,205.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610624664,8.61683367,205.05,205.0,1.35683367]
["bitfinex-derivatives","SOLF0:USTF0",1756610625070,7.26,205.04,205.0,1.35683367]
["bitfinex-derivatives","SOLF0:USTF0",1756610625264,7.26,205.04,205.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610625769,7.26,205.04,205.0,1.35683367]
["bitfinex-derivatives","SOLF0:USTF0",1756610626167,7.26,205.04,205.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610626367,7.26,205.04,205.0,1.35683367]
["bitfinex-derivatives","SOLF0:USTF0",1756610627371,7.26,205.04,205.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610627871,7.26,205.04,205.0,1.35683367]
["bitfinex-derivatives","SOLF0:USTF0",1756610628668,7.26,205.04,205.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610628869,7.26,205.04,205.0,1.35683367]
["bitfinex-derivatives","SOLF0:USTF0",1756610629269,7.26,205.04,205.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610629466,7.26,205.04,204.99,1.39315792]
["bitfinex-derivatives","SOLF0:USTF0",1756610630072,7.26,205.04,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610630376,7.26,205.04,204.99,1.39315792]
["bitfinex-derivatives","SOLF0:USTF0",1756610630564,7.26,205.04,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610631371,1.35683367,205.05,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610631573,7.26,205.04,204.99,7.70632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610631773,7.26,205.03,204.99,7.70632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610631973,1.35683367,205.04,204.99,7.70632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610632574,7.26,205.03,204.99,7.70632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610632765,1.35683367,205.04,204.99,7.70632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610632971,7.26,205.03,204.99,7.70632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610633168,7.26,205.06,204.99,7.70632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610633372,7.26,205.02,204.99,7.70632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610634970,1.35683367,205.03,204.99,7.70632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610635371,7.26,205.02,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610635670,1.35683367,205.03,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610636071,7.26,205.02,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610636279,1.35683367,205.03,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610636483,7.26,205.02,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610636970,1.35683367,205.03,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610638171,7.26,205.02,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610638370,1.35683367,205.03,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610638569,7.26,205.02,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610638976,1.35683367,205.03,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610639183,7.26,205.02,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610639374,1.35683367,205.03,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610639675,7.26,205.02,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610640082,1.35683367,205.03,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610640972,7.26,205.02,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610641176,1.35683367,205.03,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610641377,7.26,205.02,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610641582,1.35683367,205.03,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610642980,7.26,205.02,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610643578,1.35683367,205.03,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610643880,7.26,205.02,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610644078,1.35683367,205.03,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610644281,1.35683367,205.04,204.99,7.70632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610644482,7.26,205.03,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610644783,7.26,205.03,204.99,0.03632425]
["bitfinex-derivatives","SOLF0:USTF0",1756610644980,7.26,205.03,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610645380,1.35683367,205.04,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610645581,8.61683367,205.06,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610646085,7.26,205.06,205.01,1.35683367]
["bitfinex-derivatives","SOLF0:USTF0",1756610646282,1.35683367,205.08,205.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610646781,7.26,205.09,205.02,9.02683367]
["bitfinex-derivatives","SOLF0:USTF0",1756610646987,40.59683367,205.12,205.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756610647781,39.24,205.12,205.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756610647986,39.24,205.12,205.08,1.35683367]
["bitfinex-derivatives","SOLF0:USTF0",1756610648287,39.24,205.12,205.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756610648489,7.26,205.12,205.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756610650590,7.28,205.16,205.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756610650781,7.28,205.16,205.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756610650979,336.43683367,205.19,205.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756610653886,7.28,205.19,205.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756610654085,119.28,205.2,205.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756610654281,119.28,205.2,205.15,8.98683367]
["bitfinex-derivatives","SOLF0:USTF0",1756610654791,7.28,205.19,205.15,8.98683367]
["bitfinex-derivatives","SOLF0:USTF0",1756610655085,7.28,205.19,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756610655291,119.28,205.2,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756610655693,7.28,205.19,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756610656389,119.28,205.2,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756610656789,7.28,205.19,205.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756610658091,126.56,205.2,205.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756610662497,7.29,205.3,205.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756610663295,7.29,205.3,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610665400,9.40666561,205.3,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610677411,7.28,205.26,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610677617,122.8339411,205.27,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610678218,7.28,205.26,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610678516,122.8339411,205.27,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610678712,7.28,205.26,205.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756610678914,121.48,205.27,205.22,8.85047803]
["bitfinex-derivatives","SOLF0:USTF0",1756610679120,7.28,205.26,205.22,8.85047803]
["bitfinex-derivatives","SOLF0:USTF0",1756610679318,121.48,205.27,205.22,8.85047803]
["bitfinex-derivatives","SOLF0:USTF0",1756610679514,7.28,205.26,205.22,8.85047803]
["bitfinex-derivatives","SOLF0:USTF0",1756610679720,121.48,205.27,205.22,8.85047803]
["bitfinex-derivatives","SOLF0:USTF0",1756610679916,7.28,205.26,205.22,8.85047803]
["bitfinex-derivatives","SOLF0:USTF0",1756610680108,121.48,205.27,205.22,8.85047803]
["bitfinex-derivatives","SOLF0:USTF0",1756610680620,7.28,205.26,205.22,8.85047803]
["bitfinex-derivatives","SOLF0:USTF0",1756610681316,122.8339411,205.27,205.22,8.85047803]
["bitfinex-derivatives","SOLF0:USTF0",1756610681923,7.28,205.26,205.22,1.39047803]
["bitfinex-derivatives","SOLF0:USTF0",1756610682125,7.28,205.26,205.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756610682326,121.48,205.27,205.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756610682521,121.48,205.27,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610682522,7.28,205.23,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610683825,8.6339411,205.23,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610687931,7.28,205.23,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610688130,8.6339411,205.23,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610694434,7.28,205.23,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610697334,8.6339411,205.23,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610703739,7.28,205.23,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610703942,8.6339411,205.23,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610711349,129.2539411,205.23,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610711948,121.9739411,205.23,205.22,7.61653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610712847,121.9739411,205.23,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610713047,129.2339411,205.23,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610715250,127.88,205.23,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610726949,120.62,205.23,205.22,7.61653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610727542,127.88,205.23,205.22,0.03653693]
["bitfinex-derivatives","SOLF0:USTF0",1756610756969,134.69991903,205.23,205.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610757177,7.23,205.19,205.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610757378,119.62,205.18,205.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610757871,7.23,205.17,205.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610758072,119.62,205.16,205.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610759779,126.85,205.16,205.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610760476,119.62,205.16,205.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610760677,119.62,205.16,205.11,8.5539411]
["bitfinex-derivatives","SOLF0:USTF0",1756610760678,7.24,205.15,205.11,8.5539411]
["bitfinex-derivatives","SOLF0:USTF0",1756610760874,126.86,205.14,205.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610761471,126.86,205.14,205.1,1.3539411]
["bitfinex-derivatives","SOLF0:USTF0",1756610761472,119.62,205.14,205.1,1.3539411]
["bitfinex-derivatives","SOLF0:USTF0",1756610761678,119.62,205.14,205.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610761679,126.86,205.14,205.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610762078,126.86,205.14,205.1,1.3539411]
["bitfinex-derivatives","SOLF0:USTF0",1756610762280,126.86,205.14,205.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610762579,126.86,205.14,205.1,1.3539411]
["bitfinex-derivatives","SOLF0:USTF0",1756610763081,0.03336916,205.15,205.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610763276,0.03336916,205.15,205.14,8.5539411]
["bitfinex-derivatives","SOLF0:USTF0",1756610764081,7.24,205.21,205.14,8.5539411]
["bitfinex-derivatives","SOLF0:USTF0",1756610764082,22.32,205.19,205.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610764280,1.3539411,205.26,205.18,8.5539411]
["bitfinex-derivatives","SOLF0:USTF0",1756610764281,34.84,205.22,205.18,8.5539411]
["bitfinex-derivatives","SOLF0:USTF0",1756610764483,42.08,205.22,205.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756610767582,34.84,205.22,205.2,1.3539411]
["bitfinex-derivatives","SOLF0:USTF0",1756610767783,34.84,205.22,205.2,8.9539411]
["bitfinex-derivatives","SOLF0:USTF0",1756610767983,7.25,205.21,205.18,8.98748755]
["bitfinex-derivatives","SOLF0:USTF0",1756610768483,7.25,205.21,205.2,1.3539411]
["bitfinex-derivatives","SOLF0:USTF0",1756610768783,7.25,205.21,205.18,1.38748755]
["bitfinex-derivatives","SOLF0:USTF0",1756610768984,7.25,205.21,205.18,8.98748755]
["bitfinex-derivatives","SOLF0:USTF0",1756610770886,34.84,205.22,205.18,1.38748755]
["bitfinex-derivatives","SOLF0:USTF0",1756610771186,7.25,205.21,205.18,0.03354645]
["bitfinex-derivatives","SOLF0:USTF0",1756610772089,8.6039411,205.21,205.18,0.03354645]
["bitfinex-derivatives","SOLF0:USTF0",1756610773586,8.6039411,205.19,205.18,0.03354645]
["bitfinex-derivatives","SOLF0:USTF0",1756610774985,8.6039411,205.19,205.1,1.3539411]
["bitfinex-derivatives","SOLF0:USTF0",1756610775197,7.21,205.16,205.1,1.3539411]
["bitfinex-derivatives","SOLF0:USTF0",1756610775392,7.21,205.16,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756610776192,0.03227067,205.14,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756610777590,7.24227067,205.14,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756610777894,7.24227067,205.14,205.07,65.35085713]
["bitfinex-derivatives","SOLF0:USTF0",1756610777895,7.21,205.13,205.07,65.35085713]
["bitfinex-derivatives","SOLF0:USTF0",1756610779586,7.21,205.13,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756610784396,9.32764664,205.13,204.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756610784593,2.11764664,205.1,204.98,9.71764664]
["bitfinex-derivatives","SOLF0:USTF0",1756610784796,7.21,205.09,204.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756610785194,0.03691035,205.06,204.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756610789502,7.21,205.05,204.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756610790402,0.03715794,205.02,204.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756610794307,0.03715794,205.02,204.95,2.11764664]
["bitfinex-derivatives","SOLF0:USTF0",1756610794502,0.03715794,205.02,204.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756610796010,0.03715794,205.02,204.98,2.11764664]
["bitfinex-derivatives","SOLF0:USTF0",1756610796208,0.03715794,205.02,204.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756610796705,7.21,205.1,205.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756610798006,7.21,205.1,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610798607,9.32764664,205.1,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610801108,77.56764664,205.1,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610801912,88.78,205.09,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610802213,7.25,205.08,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610802402,116.07,205.09,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610809409,2.11764664,205.07,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610809708,7.25,205.06,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610809912,2.11764664,205.07,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610811116,7.25,205.06,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610811410,2.11764664,205.07,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610811807,7.25,205.06,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610812207,2.11764664,205.07,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610812417,7.25,205.06,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610812619,2.11764664,205.07,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610812916,7.25,205.06,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610813123,2.11764664,205.07,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610813411,7.25,205.06,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610813814,2.11764664,205.07,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610814016,7.25,205.06,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610814216,2.11764664,205.07,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610814416,7.25,205.06,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610814614,2.11764664,205.07,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610815123,7.25,205.06,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610816718,2.11764664,205.07,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610816915,7.25,205.06,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610817117,108.82,205.09,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610817417,2.11764664,205.07,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610817818,7.25,205.06,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610818018,2.11764664,205.07,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610818718,5.46597793,205.1,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610819018,9.36764664,205.07,205.04,7.96656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610819323,2.11764664,205.07,205.04,7.96656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610819511,7.25,205.06,205.04,7.96656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610820517,7.25,205.12,205.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756610820819,94.10764664,205.12,205.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756610821216,9.36764664,205.12,205.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756610821417,119.16764664,205.12,205.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756610826625,119.16764664,205.12,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610829326,124.63362457,205.12,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610829926,12.71597793,205.12,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756610830226,41.91,205.12,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756610830435,7.25,205.12,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756610830633,41.65,205.12,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756610831423,7.25,205.12,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756610831627,9.36764664,205.12,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756610832129,7.25,205.12,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756610832828,7.25,205.1,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610845348,9.36764664,205.05,205.04,0.03656501]
["bitfinex-derivatives","SOLF0:USTF0",1756610846952,112.54764664,205.05,204.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756610847253,7.25,205.01,204.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756610848352,0.03687775,205.0,204.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756610869267,1.39430394,205.0,204.93,9.30742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610875173,7.24,204.99,204.93,9.30742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610875976,7.24,204.99,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756610875977,1.35742619,204.98,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756610876777,0.03156233,204.97,204.91,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610877271,0.03156233,204.97,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756610877473,0.03156233,204.97,204.91,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610877879,0.03156233,204.97,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756610881476,0.03156233,204.97,204.91,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610881682,0.03156233,204.97,204.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756610887582,0.03156233,204.97,204.93,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610887881,0.03156233,204.97,204.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610888189,0.03156233,204.97,204.93,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610888386,0.03156233,204.97,204.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610888684,0.03156233,204.97,204.93,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610889086,0.03156233,204.97,204.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610889989,8.64898852,204.97,204.9,8.58742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610890685,8.64898852,204.97,204.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610890990,8.64898852,204.97,204.9,8.58742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610891389,0.03156233,204.97,204.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610891583,0.03156233,204.97,204.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610894193,7.29156233,204.97,204.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610894594,7.29156233,204.97,204.9,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610894595,0.03156233,204.97,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610896397,1.35742619,204.96,204.9,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610896598,1.35742619,204.96,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610897488,1.35742619,204.96,204.9,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610897888,1.35742619,204.96,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610898087,1.35742619,204.96,204.87,68.71071263]
["bitfinex-derivatives","SOLF0:USTF0",1756610898296,8.61742619,204.96,204.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610904190,1.35742619,204.94,204.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610904395,1.35742619,204.94,204.88,8.58742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610906109,1.35742619,204.94,204.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610906409,1.35742619,204.94,204.88,8.58742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610909706,1.35742619,204.94,204.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610909907,1.35742619,204.94,204.88,8.58742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610911316,8.61742619,204.94,204.86,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610911519,0.03156233,204.97,204.86,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610911520,1.35742619,204.92,204.86,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610911718,1.35742619,204.92,204.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610912015,0.03289773,204.91,204.86,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610912219,0.03289773,204.91,204.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610912419,0.03289773,204.91,204.86,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610912913,0.03289773,204.91,204.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610913120,0.03289773,204.91,204.86,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610913313,0.03289773,204.91,204.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610913513,0.03289773,204.91,204.86,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610913924,0.03289773,204.91,204.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610916323,0.03289773,204.91,204.87,8.58742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610920229,0.03289773,204.91,204.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756610920827,0.03289773,204.91,204.87,8.58742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610921726,0.03289773,204.91,204.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610922624,0.03289773,204.91,204.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610927534,7.29289773,204.91,204.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610927834,0.03289773,204.91,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610928431,7.26,204.9,204.86,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610928733,7.26,204.9,204.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610929125,8.65032392,204.91,204.85,8.69742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610930234,8.65032392,204.91,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610930736,8.61742619,204.89,204.83,76.30449824]
["bitfinex-derivatives","SOLF0:USTF0",1756610931033,7.26,204.88,204.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610931231,7.26,204.88,204.83,68.96449824]
["bitfinex-derivatives","SOLF0:USTF0",1756610931433,1.35742619,204.89,204.83,68.96449824]
["bitfinex-derivatives","SOLF0:USTF0",1756610931733,7.26,204.88,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610932741,7.26,204.88,204.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610933130,7.26,204.88,204.83,67.60707205]
["bitfinex-derivatives","SOLF0:USTF0",1756610933429,1.35742619,204.89,204.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610933833,8.61742619,204.89,204.83,68.96449824]
["bitfinex-derivatives","SOLF0:USTF0",1756610934033,8.61742619,204.89,204.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610934540,8.61742619,204.89,204.83,68.96449824]
["bitfinex-derivatives","SOLF0:USTF0",1756610934737,8.61742619,204.89,204.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610934930,8.61742619,204.89,204.83,68.96449824]
["bitfinex-derivatives","SOLF0:USTF0",1756610936239,8.61742619,204.89,204.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610936538,8.61742619,204.89,204.83,68.96449824]
["bitfinex-derivatives","SOLF0:USTF0",1756610936741,8.61742619,204.89,204.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610936936,8.61742619,204.89,204.83,68.96449824]
["bitfinex-derivatives","SOLF0:USTF0",1756610937135,8.61742619,204.89,204.83,67.60707205]
["bitfinex-derivatives","SOLF0:USTF0",1756610937136,1.35742619,204.89,204.83,67.60707205]
["bitfinex-derivatives","SOLF0:USTF0",1756610937329,1.35742619,204.87,204.78,5.48361125]
["bitfinex-derivatives","SOLF0:USTF0",1756610937532,7.26,204.86,204.8,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610937741,7.26,204.86,204.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610937938,1.35742619,204.87,204.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610938142,0.03544358,204.85,204.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610938342,0.03544358,204.85,204.84,8.69742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610938542,7.26,204.89,204.84,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610939040,0.03583333,204.87,204.84,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610939433,1.35742619,204.91,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610939843,0.03490875,204.88,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610940038,0.03490875,204.88,204.84,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610940236,0.03490875,204.88,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610940434,0.03490875,204.88,204.84,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610940742,0.03490875,204.88,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610940948,0.03490875,204.88,204.84,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610941937,0.03490875,204.88,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610942344,0.03490875,204.88,204.84,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610943140,0.03490875,204.88,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610943537,0.03490875,204.88,204.84,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610943836,0.03490875,204.88,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610944238,0.03490875,204.88,204.84,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610944439,0.03490875,204.88,204.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610944638,0.03490875,204.88,204.84,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610944847,0.03490875,204.88,204.86,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610945042,0.03490875,204.88,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756610952654,0.03490875,204.88,204.85,9.24742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610952953,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610954454,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610954654,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610954854,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610955354,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610955948,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610956351,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610956656,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610958448,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610958652,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610959954,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610960452,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610961051,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610961656,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610962256,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610962457,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610962854,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610963059,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610963455,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610963753,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610963962,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610964152,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610964554,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610964855,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610966058,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610966249,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610967057,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610967452,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610967754,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610967954,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610968358,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610969060,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610969259,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610969454,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610969958,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610970161,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610971053,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610971258,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610971660,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610971861,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610972562,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610972756,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610973456,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610973857,0.03490875,204.88,204.85,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610974363,0.03490875,204.88,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610974960,0.03490875,204.88,204.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610975167,0.03490875,204.88,204.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610975365,0.03490875,204.88,204.84,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610975559,0.03490875,204.88,204.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610976064,0.03490875,204.88,204.84,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610976963,0.03490875,204.88,204.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756610977157,0.03490875,204.88,204.84,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610978168,0.03490875,204.88,204.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756610978465,0.03490875,204.88,204.84,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610978666,0.03490875,204.88,204.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756610978863,0.03490875,204.88,204.84,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610979264,0.03490875,204.88,204.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756610979771,0.03490875,204.88,204.84,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610980367,0.03490875,204.88,204.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756610980970,0.03490875,204.88,204.84,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610981166,0.03490875,204.88,204.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756610981865,0.03490875,204.88,204.86,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756610982171,7.28,204.96,204.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756610982371,24.78,204.99,204.84,0.03222723]
["bitfinex-derivatives","SOLF0:USTF0",1756610982372,7.32,204.94,204.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756610982674,7.32,204.94,204.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756610983367,7.32,204.94,204.89,0.03383841]
["bitfinex-derivatives","SOLF0:USTF0",1756610983567,1.35742619,204.95,204.89,0.03383841]
["bitfinex-derivatives","SOLF0:USTF0",1756610984071,8.67742619,204.95,204.89,7.47383841]
["bitfinex-derivatives","SOLF0:USTF0",1756610990175,7.32,204.95,204.89,7.47383841]
["bitfinex-derivatives","SOLF0:USTF0",1756610990376,8.67742619,204.95,204.89,7.47383841]
["bitfinex-derivatives","SOLF0:USTF0",1756610997179,7.32,204.92,204.89,7.47383841]
["bitfinex-derivatives","SOLF0:USTF0",1756611000382,1.35742619,204.93,204.89,0.03383841]
["bitfinex-derivatives","SOLF0:USTF0",1756611001182,7.32,204.92,204.89,0.03383841]
["bitfinex-derivatives","SOLF0:USTF0",1756611001373,7.32,204.92,204.89,7.47383841]
["bitfinex-derivatives","SOLF0:USTF0",1756611001683,7.32,204.92,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756611003283,7.32,204.92,204.89,0.03383841]
["bitfinex-derivatives","SOLF0:USTF0",1756611003482,5.46597793,204.98,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756611003785,7.32,204.96,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756611004989,7.32,204.97,204.9,8.79742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611008086,1.35742619,204.96,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756611008381,7.31,204.98,204.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611008581,1.35742619,204.96,204.89,1.3912646]
["bitfinex-derivatives","SOLF0:USTF0",1756611008789,8.66742619,204.96,204.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611010584,7.31,204.96,204.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611010780,7.31,204.96,204.91,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611011180,7.31,204.96,204.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611011378,7.31,204.96,204.91,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611011578,7.31,204.96,204.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611011988,7.31,204.96,204.91,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611012177,7.31,204.96,204.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611012782,7.31,204.96,204.91,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611013381,7.31,204.96,204.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611013590,7.31,204.96,204.91,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611014389,7.31,204.96,204.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611014790,7.31,204.96,204.91,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611015592,7.31,204.96,204.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611015984,7.31,204.96,204.91,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611016188,7.31,204.96,204.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611016587,1.35742619,204.96,204.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611016785,7.31,204.95,204.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611017185,7.31,204.95,204.9,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611017393,7.31,204.95,204.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611017790,7.31,204.95,204.9,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611018191,7.31,204.95,204.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611018694,1.35742619,204.96,204.9,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611018994,8.66742619,204.96,204.9,9.31742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611019492,8.66742619,204.96,204.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611023101,1.35742619,204.94,204.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611023405,1.35742619,204.94,204.89,0.03383841]
["bitfinex-derivatives","SOLF0:USTF0",1756611023796,1.35742619,204.93,204.89,0.03383841]
["bitfinex-derivatives","SOLF0:USTF0",1756611023995,7.27,204.92,204.89,7.99383841]
["bitfinex-derivatives","SOLF0:USTF0",1756611024502,1.35742619,204.93,204.89,7.99383841]
["bitfinex-derivatives","SOLF0:USTF0",1756611024703,7.27,204.92,204.89,7.99383841]
["bitfinex-derivatives","SOLF0:USTF0",1756611027206,5.46597793,204.97,204.89,0.03383841]
["bitfinex-derivatives","SOLF0:USTF0",1756611027408,8.62742619,204.97,204.9,9.31742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611028108,126.55,204.97,204.9,9.31742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611028308,7.27,204.97,204.9,9.31742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611028509,7.27,204.97,204.92,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611028709,7.27,204.97,204.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611029209,7.27,204.97,204.92,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611029605,7.27,204.97,204.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611029804,7.27,204.97,204.92,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611030008,7.27,204.97,204.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611030406,7.27,204.97,204.92,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611030612,7.27,204.97,204.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611031314,7.27,204.97,204.92,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611032313,7.27,204.97,204.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756611032508,7.27,204.97,204.92,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611032812,7.27,204.98,204.92,9.31742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611033607,120.61742619,204.99,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611034217,7.27,204.98,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611034410,120.61742619,204.99,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611034905,7.27,204.98,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611035105,7.27,204.98,204.93,7.99236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611035308,120.61742619,204.99,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611036014,7.27,204.98,204.93,7.99236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611036213,120.61742619,204.99,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611036719,7.27,204.98,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611037613,120.61742619,204.99,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611037919,7.3,204.98,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611038116,120.61742619,204.99,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611038519,7.3,204.98,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611038817,120.61742619,204.99,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611039020,7.3,204.98,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611039218,120.61742619,204.99,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611039713,7.3,204.98,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611039909,120.61742619,204.99,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611041123,7.3,204.98,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611041418,120.61742619,204.99,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611042011,7.3,204.98,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611042419,120.61742619,204.99,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611042715,7.3,204.98,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611043214,120.61742619,204.99,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611043616,7.3,204.98,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611043921,120.61742619,204.99,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611044118,7.3,204.98,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611044513,120.61742619,204.99,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611044710,7.3,204.98,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611045015,120.61742619,204.99,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611045610,7.3,204.98,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611046010,1.35742619,204.97,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611046414,7.3,204.96,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611047321,1.35742619,204.97,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611047521,7.3,204.96,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611047819,1.35742619,204.97,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611048024,7.3,204.96,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611050025,1.35742619,204.97,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611050221,7.3,204.96,204.93,7.86236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611054026,7.3,204.96,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611054224,7.3,204.96,204.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611077245,7.29,205.01,204.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611077445,7.29,204.99,204.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611077844,7.29,204.99,204.93,1.38979085]
["bitfinex-derivatives","SOLF0:USTF0",1756611078044,7.29,204.99,204.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611078241,7.29,204.99,204.95,4.61232148]
["bitfinex-derivatives","SOLF0:USTF0",1756611078442,7.29,204.99,204.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611078649,7.29,204.99,204.98,4.61232148]
["bitfinex-derivatives","SOLF0:USTF0",1756611083258,7.29,204.99,204.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611084159,8.64742619,204.99,204.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611089265,7.29,204.99,204.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611089465,8.64742619,204.99,204.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611092067,1.35742619,204.99,204.93,0.03236466]
["bitfinex-derivatives","SOLF0:USTF0",1756611092264,1.35742619,204.96,204.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611092466,119.06,204.95,204.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611094070,1.35742619,204.98,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611094265,119.06,204.97,204.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611094465,119.06,204.97,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611094666,119.06,204.97,204.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611094872,7.3,204.96,204.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611095073,7.3,204.96,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611095266,7.3,204.96,204.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611095869,7.3,204.96,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611096263,119.04,204.96,204.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611096670,7.3,204.95,204.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611098274,8.64742619,204.97,204.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756611098475,119.04,204.95,204.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756611099369,119.04,204.95,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611099564,119.04,204.95,204.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756611099770,119.04,204.95,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611099965,119.04,204.95,204.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756611100176,119.04,204.95,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611100475,119.04,204.95,204.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756611101171,119.04,204.95,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611101369,119.04,204.95,204.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756611101573,126.33,204.95,204.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756611103075,7.29,204.95,204.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756611103279,7.29,204.95,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611103280,7.29,204.94,204.92,7.26502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611104275,7.29,204.94,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611104482,18.06,204.95,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611104677,7.29,204.94,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611108082,18.06,204.95,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611108281,7.29,204.94,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611109277,18.06,204.95,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611109775,7.29,204.94,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611109982,18.06,204.95,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611110881,7.29,204.94,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611111483,18.06,204.95,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611111687,7.29,204.94,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611111984,18.06,204.95,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611112185,7.29,204.94,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611112983,7.29,204.96,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611113180,1.35742619,204.97,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611113386,7.29,204.98,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611113682,7.29,204.96,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611113982,1.35742619,204.97,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611114383,7.29,204.96,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611114882,1.35742619,204.97,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611115583,7.29,204.96,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611115784,1.35742619,204.97,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611117084,7.29,204.96,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611117484,1.35742619,204.97,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611117784,7.29,204.96,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611117984,1.35742619,204.97,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611118683,7.29,204.96,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611118984,1.35742619,204.97,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611119184,7.29,204.96,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611119385,1.35742619,204.97,204.92,7.26502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611120081,7.29,204.96,204.92,7.26502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611120286,7.29,204.96,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611120484,7.29,204.99,204.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756611120683,7.29,204.99,204.97,8.58742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611120984,7.29,204.99,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756611123892,7.29,205.0,204.95,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611124095,7.29,204.96,204.92,0.03502692]
["bitfinex-derivatives","SOLF0:USTF0",1756611124496,1.35742619,204.97,204.91,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611124697,7.29,204.96,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756611124997,7.29,204.96,204.92,0.03274006]
["bitfinex-derivatives","SOLF0:USTF0",1756611126092,8.64742619,204.93,204.92,0.03274006]
["bitfinex-derivatives","SOLF0:USTF0",1756611131801,7.29,204.93,204.92,0.03274006]
["bitfinex-derivatives","SOLF0:USTF0",1756611132101,8.64742619,204.93,204.92,0.03274006]
["bitfinex-derivatives","SOLF0:USTF0",1756611140819,7.29,204.93,204.92,0.03274006]
["bitfinex-derivatives","SOLF0:USTF0",1756611141019,8.64742619,204.93,204.92,0.03274006]
["bitfinex-derivatives","SOLF0:USTF0",1756611142321,7.29,205.0,204.92,0.03274006]
["bitfinex-derivatives","SOLF0:USTF0",1756611142515,8.64742619,204.96,204.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611143416,7.29,204.99,204.93,8.88742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611145119,333.34597793,205.07,204.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611145120,8.64742619,205.03,204.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611145516,333.34597793,205.07,204.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611145517,7.29,205.06,204.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611145823,8.64742619,205.06,204.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611146221,7.29,205.06,204.99,1.35742619]
["bitfinex-derivatives","SOLF0:USTF0",1756611146421,8.64742619,205.06,205.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611147523,7.29,205.06,205.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611147828,8.64742619,205.1,205.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611148517,1.35742619,205.06,205.05,0.03411227]
["bitfinex-derivatives","SOLF0:USTF0",1756611148712,8.64742619,205.06,205.05,0.03411227]
["bitfinex-derivatives","SOLF0:USTF0",1756611148916,8.64742619,205.06,205.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611149321,7.29,205.06,204.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611149823,7.29,205.07,205.01,0.03658796]
["bitfinex-derivatives","SOLF0:USTF0",1756611151919,7.29,205.04,205.01,0.03658796]
["bitfinex-derivatives","SOLF0:USTF0",1756611153324,2.12002774,205.05,205.01,0.03658796]
["bitfinex-derivatives","SOLF0:USTF0",1756611154321,7.29,205.04,205.01,0.03658796]
["bitfinex-derivatives","SOLF0:USTF0",1756611154521,2.12002774,205.05,205.01,0.03658796]
["bitfinex-derivatives","SOLF0:USTF0",1756611154928,7.29,205.04,205.01,0.03658796]
["bitfinex-derivatives","SOLF0:USTF0",1756611155423,2.12002774,205.05,205.01,0.03658796]
["bitfinex-derivatives","SOLF0:USTF0",1756611156924,7.29,205.04,205.01,0.03658796]
["bitfinex-derivatives","SOLF0:USTF0",1756611157527,7.28,205.04,205.01,0.03658796]
["bitfinex-derivatives","SOLF0:USTF0",1756611157925,2.12002774,205.05,205.01,0.03658796]
["bitfinex-derivatives","SOLF0:USTF0",1756611158427,7.28,205.1,205.01,0.03658796]
["bitfinex-derivatives","SOLF0:USTF0",1756611158623,7.28,205.07,205.01,0.03658796]
["bitfinex-derivatives","SOLF0:USTF0",1756611166532,115.38002774,205.08,205.01,0.03658796]
["bitfinex-derivatives","SOLF0:USTF0",1756611166533,7.28,205.04,205.01,0.03658796]
["bitfinex-derivatives","SOLF0:USTF0",1756611171437,8.63729591,205.02,205.01,0.03658796]
["bitfinex-derivatives","SOLF0:USTF0",1756611176838,8.63729591,205.02,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756611177038,7.28,204.97,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756611177737,7.28,204.97,204.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756611178139,0.03683067,204.95,204.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756611180543,0.03683067,204.95,204.91,2.1216188]
["bitfinex-derivatives","SOLF0:USTF0",1756611180840,0.03683067,204.95,204.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756611181738,0.03683067,204.95,204.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756611182239,0.03683067,204.95,204.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756611182637,2.1216188,205.0,204.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756611183047,0.03273716,204.95,204.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756611183634,0.03273716,204.95,204.93,2.1216188]
["bitfinex-derivatives","SOLF0:USTF0",1756611183840,0.03273716,204.95,204.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756611185644,0.03273716,204.95,204.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756611186045,7.28,205.04,204.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756611186346,7.28,205.04,204.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756611187940,7.28,205.04,204.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756611192446,7.28,205.04,204.97,0.03113251]
["bitfinex-derivatives","SOLF0:USTF0",1756611194654,43.28,205.04,204.97,0.03113251]
["bitfinex-derivatives","SOLF0:USTF0",1756611201260,7.32,205.01,204.97,0.03113251]
["bitfinex-derivatives","SOLF0:USTF0",1756611201460,2.1216188,205.02,204.97,0.03113251]
["bitfinex-derivatives","SOLF0:USTF0",1756611201461,7.32,204.98,204.97,0.03113251]
["bitfinex-derivatives","SOLF0:USTF0",1756611210362,7.32,204.99,204.97,0.03113251]
["bitfinex-derivatives","SOLF0:USTF0",1756611211766,118.84,205.0,204.97,0.03113251]
["bitfinex-derivatives","SOLF0:USTF0",1756611211961,7.32,204.99,204.97,0.03113251]
["bitfinex-derivatives","SOLF0:USTF0",1756611212366,118.84,205.0,204.97,0.03113251]
["bitfinex-derivatives","SOLF0:USTF0",1756611212567,7.32,204.99,204.97,0.03113251]
["bitfinex-derivatives","SOLF0:USTF0",1756611213070,126.16,204.99,204.97,0.03113251]
["bitfinex-derivatives","SOLF0:USTF0",1756611213272,7.32,204.98,204.97,0.03113251]
["bitfinex-derivatives","SOLF0:USTF0",1756611216875,126.16,204.98,204.97,0.03113251]
["bitfinex-derivatives","SOLF0:USTF0",1756611224382,7.32,204.98,204.97,0.03113251]
["bitfinex-derivatives","SOLF0:USTF0",1756611224686,126.16,204.98,204.97,0.03113251]
["bitfinex-derivatives","SOLF0:USTF0",1756611225883,7.32,204.98,204.97,0.03113251]
["bitfinex-derivatives","SOLF0:USTF0",1756611226181,28.42,205.0,204.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756611226388,118.84,205.03,204.99,1.35766769]
["bitfinex-derivatives","SOLF0:USTF0",1756611226686,118.84,205.04,205.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756611227789,118.84,205.04,205.01,0.03266775]
["bitfinex-derivatives","SOLF0:USTF0",1756611227988,118.84,205.04,205.01,7.55266775]
["bitfinex-derivatives","SOLF0:USTF0",1756611228789,118.84,205.04,205.01,0.03266775]
["bitfinex-derivatives","SOLF0:USTF0",1756611229090,7.32,205.03,205.01,0.03266775]
["bitfinex-derivatives","SOLF0:USTF0",1756611229290,118.84,205.04,205.01,0.03266775]
["bitfinex-derivatives","SOLF0:USTF0",1756611229588,7.32,205.03,205.01,0.03266775]
["bitfinex-derivatives","SOLF0:USTF0",1756611229987,118.84,205.04,205.01,0.03266775]
["bitfinex-derivatives","SOLF0:USTF0",1756611230286,7.32,205.03,205.01,0.03266775]
["bitfinex-derivatives","SOLF0:USTF0",1756611230482,118.84,205.04,205.01,0.03266775]
["bitfinex-derivatives","SOLF0:USTF0",1756611231391,7.32,205.03,205.01,0.03266775]
["bitfinex-derivatives","SOLF0:USTF0",1756611232287,118.82,205.03,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756611233079,7.32,205.02,205.01,0.03266775]
["bitfinex-derivatives","SOLF0:USTF0",1756611243096,29.56,205.02,205.01,0.03266775]
["bitfinex-derivatives","SOLF0:USTF0",1756611248000,30.04,205.02,204.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611248203,7.28,204.97,204.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611248407,40.92,204.96,204.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611248701,7.28,204.95,204.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611249409,7.28,204.95,204.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611249410,0.03191469,204.94,204.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611249607,0.03191469,204.94,204.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611267423,7.29,204.93,204.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611270227,2.11964262,204.92,204.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611270422,7.29,204.91,204.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611271128,7.29,204.88,204.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611271325,9.86,204.88,204.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611271524,7.29,204.87,204.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611271725,7.29,204.87,204.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611272528,0.0311271,204.85,204.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611274325,7.29,204.94,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611275028,7.32,205.01,204.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611275225,7.32,205.01,204.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756611275627,7.32,205.01,204.95,0.03232026]
["bitfinex-derivatives","SOLF0:USTF0",1756611277734,126.58,205.01,204.95,0.03232026]
["bitfinex-derivatives","SOLF0:USTF0",1756611278025,7.32,205.01,204.95,0.03232026]
["bitfinex-derivatives","SOLF0:USTF0",1756611278225,126.56,205.01,204.95,0.03232026]
["bitfinex-derivatives","SOLF0:USTF0",1756611279023,7.32,205.01,204.95,0.03232026]
["bitfinex-derivatives","SOLF0:USTF0",1756611279228,126.56,205.01,204.95,0.03232026]
["bitfinex-derivatives","SOLF0:USTF0",1756611279527,7.32,205.01,204.95,0.03232026]
["bitfinex-derivatives","SOLF0:USTF0",1756611279727,126.54,205.01,204.95,0.03232026]
["bitfinex-derivatives","SOLF0:USTF0",1756611280025,7.32,205.01,204.95,0.03232026]
["bitfinex-derivatives","SOLF0:USTF0",1756611280231,7.31,204.99,204.95,7.35232026]
["bitfinex-derivatives","SOLF0:USTF0",1756611280532,7.31,204.99,204.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611287625,119.18,205.0,204.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611288031,7.31,204.99,204.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611289636,337.32964262,205.03,204.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611289849,119.04,205.02,204.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611296045,7.31,205.03,204.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611296343,126.31,205.01,204.95,7.35232026]
["bitfinex-derivatives","SOLF0:USTF0",1756611297639,328.7490497,205.11,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611297640,7.31,205.05,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611297937,118.96,205.04,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611298135,7.31,205.1,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611298346,7.31,205.1,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611298551,119.06,205.09,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611298843,119.06,205.09,205.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611299039,7.31,205.1,205.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611299243,119.08,205.09,205.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611299440,126.39,205.09,205.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611300743,7.31,205.08,205.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611301139,119.08,205.09,205.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756611301343,119.08,205.09,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611301344,7.31,205.08,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611301541,119.08,205.09,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611301748,7.31,205.08,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611301948,119.08,205.09,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611302346,7.31,205.08,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611302546,9.42964262,205.08,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611304348,2.11964262,205.08,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611304649,7.31,205.07,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611305150,7.31,205.05,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611305551,7.31,205.1,205.04,7.35096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611305751,126.41,205.1,205.04,7.35096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611309343,126.41,205.1,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611310249,7.33,205.08,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611312952,2.11964262,205.06,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611313153,126.45,205.05,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611321762,126.93,205.05,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611323163,7.33,205.05,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611323457,119.02,205.05,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611323661,126.33,205.05,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611324167,126.33,205.05,205.04,4.59775363]
["bitfinex-derivatives","SOLF0:USTF0",1756611327569,126.33,205.05,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611327768,126.33,205.05,205.04,4.59913499]
["bitfinex-derivatives","SOLF0:USTF0",1756611328569,126.33,205.05,205.04,4.5992014]
["bitfinex-derivatives","SOLF0:USTF0",1756611330973,126.33,205.05,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611340376,7.31,205.05,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611340673,327.9,205.11,205.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756611340674,7.25,205.08,205.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756611340865,118.92,205.07,205.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756611342171,330.01964262,205.11,205.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756611342372,118.94,205.1,205.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756611342671,118.94,205.1,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611342872,118.94,205.1,205.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756611343274,118.94,205.1,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611343777,118.94,205.1,205.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756611344477,118.94,205.1,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611344878,118.94,205.1,205.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756611345074,118.94,205.1,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611345274,118.94,205.1,205.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756611345474,118.94,205.1,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611345675,7.25,205.11,205.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756611345978,30.04,205.1,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611346379,30.04,205.1,205.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756611346579,30.04,205.1,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611347072,30.04,205.1,205.04,7.50096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611348477,7.25,205.09,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611348674,30.04,205.1,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611348875,37.29,205.1,205.04,0.03096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611355277,37.29,205.1,205.04,7.50096693]
["bitfinex-derivatives","SOLF0:USTF0",1756611367386,37.29,205.1,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756611367689,7.25,205.1,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756611368093,7.21,205.14,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756611368392,7.21,205.14,205.08,9.87964262]
["bitfinex-derivatives","SOLF0:USTF0",1756611369289,7.21,205.14,205.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756611369492,7.21,205.19,205.09,7.79104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611370695,2.11964262,205.18,205.09,7.79104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611371194,7.21,205.17,205.09,7.79104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611376398,22.06,205.2,205.09,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611376399,7.21,205.14,205.09,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611376694,7.21,205.11,205.09,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611381008,2.11964262,205.12,205.09,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611381198,7.21,205.11,205.09,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611381906,2.11964262,205.12,205.09,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611382610,7.21,205.11,205.09,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611382805,2.11964262,205.12,205.09,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611383202,7.21,205.12,205.09,7.79104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611384105,7.21,205.12,205.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756611384311,9.32964262,205.14,205.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756611384907,7.21,205.13,205.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756611385709,2.11964262,205.14,205.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756611385907,7.21,205.13,205.09,7.79104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611386109,2.11964262,205.14,205.09,7.79104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611386410,7.21,205.13,205.09,7.79104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611388114,7.21,205.13,205.09,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611388413,7.21,205.13,205.09,7.79104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611389516,7.21,205.13,205.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756611389818,2.11964262,205.15,205.09,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611390011,57.29,205.17,205.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756611391316,7.21,205.17,205.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756611409329,7.21,205.17,205.09,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1756611409330,7.21,205.17,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756611409529,8.6649743,205.18,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756611412728,7.31,205.22,205.13,1.3549743]
["bitfinex-derivatives","SOLF0:USTF0",1756611413033,1.3549743,205.21,205.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756611413228,7.31,205.2,205.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756611413424,7.31,205.2,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611413629,8.6649743,205.21,205.15,7.55216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611413831,7.31,205.21,205.15,8.90714279]
["bitfinex-derivatives","SOLF0:USTF0",1756611415426,7.31,205.21,205.15,7.55216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611422142,7.34172412,205.2,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611422540,7.34172412,205.2,205.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756611422741,0.03172412,205.2,205.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756611423041,7.34172412,205.2,205.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756611423242,0.03172412,205.2,205.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756611423438,7.31,205.19,205.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756611424337,7.31,205.19,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611425141,0.03172412,205.2,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611425533,7.31,205.19,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611425735,0.03172412,205.2,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611426941,7.31,205.19,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611427547,7.3,205.19,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611427941,0.03172412,205.2,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611428337,7.3,205.19,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611428542,7.3,205.19,205.15,7.56216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611429444,7.3,205.19,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611430046,0.03172412,205.2,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611430647,7.3,205.19,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611431654,0.03172412,205.2,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611431849,7.3,205.19,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611432045,0.03172412,205.2,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611432449,7.3,205.19,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611432655,0.03172412,205.2,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611433055,7.3,205.19,205.15,0.03216849]
["bitfinex-derivatives","SOLF0:USTF0",1756611433953,0.03172412,205.2,205.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611434255,0.03172412,205.2,205.17,4.48578307]
["bitfinex-derivatives","SOLF0:USTF0",1756611434545,0.03172412,205.2,205.18,4.48578307]
["bitfinex-derivatives","SOLF0:USTF0",1756611434750,0.03172412,205.2,205.19,12.01578307]
["bitfinex-derivatives","SOLF0:USTF0",1756611439457,0.03172412,205.2,205.19,13.36979721]
["bitfinex-derivatives","SOLF0:USTF0",1756611440061,0.03172412,205.2,205.19,13.84979721]
["bitfinex-derivatives","SOLF0:USTF0",1756611440659,7.3,205.29,205.19,6.31979721]
["bitfinex-derivatives","SOLF0:USTF0",1756611440859,7.34,205.33,205.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611441055,1.35401414,205.31,205.25,4.48578307]
["bitfinex-derivatives","SOLF0:USTF0",1756611441360,7.34,205.31,205.26,4.48578307]
["bitfinex-derivatives","SOLF0:USTF0",1756611441561,7.34,205.31,205.27,12.01578307]
["bitfinex-derivatives","SOLF0:USTF0",1756611441858,7.34,205.29,205.28,4.48578307]
["bitfinex-derivatives","SOLF0:USTF0",1756611442561,7.34,205.32,205.28,4.48578307]
["bitfinex-derivatives","SOLF0:USTF0",1756611442757,2.11466933,205.33,205.27,0.03218971]
["bitfinex-derivatives","SOLF0:USTF0",1756611442758,2.11466933,205.33,205.29,4.48578307]
["bitfinex-derivatives","SOLF0:USTF0",1756611442953,2.11466933,205.33,205.3,4.48578307]
["bitfinex-derivatives","SOLF0:USTF0",1756611443260,7.34,205.32,205.31,4.48578307]
["bitfinex-derivatives","SOLF0:USTF0",1756611443462,7.34,205.32,205.31,4.58246725]
["bitfinex-derivatives","SOLF0:USTF0",1756611449060,7.34,205.32,205.27,0.03218971]
["bitfinex-derivatives","SOLF0:USTF0",1756611449266,2.11466933,205.33,205.28,12.00942773]
["bitfinex-derivatives","SOLF0:USTF0",1756611449565,7.34,205.32,205.29,4.47942773]
["bitfinex-derivatives","SOLF0:USTF0",1756611449765,7.34,205.32,205.3,4.47942773]
["bitfinex-derivatives","SOLF0:USTF0",1756611449955,7.34,205.32,205.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611450157,2.11466933,205.33,205.29,4.47942773]
["bitfinex-derivatives","SOLF0:USTF0",1756611450468,7.34,205.32,205.3,4.47942773]
["bitfinex-derivatives","SOLF0:USTF0",1756611450666,327.66,205.34,205.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611450863,7.34,205.33,205.29,4.47923678]
["bitfinex-derivatives","SOLF0:USTF0",1756611451068,7.34,205.33,205.3,4.47923678]
["bitfinex-derivatives","SOLF0:USTF0",1756611451269,329.77466933,205.34,205.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611451565,7.34,205.33,205.29,4.47877489]
["bitfinex-derivatives","SOLF0:USTF0",1756611451769,329.77466933,205.34,205.3,4.47877489]
["bitfinex-derivatives","SOLF0:USTF0",1756611452066,329.77466933,205.34,205.31,4.47794111]
["bitfinex-derivatives","SOLF0:USTF0",1756611452262,7.34,205.32,205.27,0.03218971]
["bitfinex-derivatives","SOLF0:USTF0",1756611452568,118.8,205.33,205.28,4.47756598]
["bitfinex-derivatives","SOLF0:USTF0",1756611452767,118.8,205.33,205.29,4.47756598]
["bitfinex-derivatives","SOLF0:USTF0",1756611452968,118.8,205.33,205.3,4.47756598]
["bitfinex-derivatives","SOLF0:USTF0",1756611453170,118.8,205.33,205.27,0.03218971]
["bitfinex-derivatives","SOLF0:USTF0",1756611453365,7.34,205.32,205.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611453565,7.34,205.32,205.3,4.47687076]
["bitfinex-derivatives","SOLF0:USTF0",1756611453763,7.34,205.32,205.31,4.47687076]
["bitfinex-derivatives","SOLF0:USTF0",1756611454064,7.34,205.32,205.31,4.47664124]
["bitfinex-derivatives","SOLF0:USTF0",1756611454475,126.14,205.33,205.31,4.47664124]
["bitfinex-derivatives","SOLF0:USTF0",1756611454769,126.14,205.33,205.27,7.56218971]
["bitfinex-derivatives","SOLF0:USTF0",1756611454965,7.34,205.32,205.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756611455164,7.34,205.32,205.3,4.47599882]
["bitfinex-derivatives","SOLF0:USTF0",1756611455371,7.34,205.32,205.31,4.47599882]
["bitfinex-derivatives","SOLF0:USTF0",1756611459871,118.8,205.33,205.31,12.30599882]
["bitfinex-derivatives","SOLF0:USTF0",1756611460072,126.04,205.33,205.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611460268,9.35466933,205.38,205.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611460469,118.7,205.37,205.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611460670,118.7,205.37,205.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611460967,125.94,205.37,205.33,8.98205828]
["bitfinex-derivatives","SOLF0:USTF0",1756611461170,125.94,205.37,205.31,0.03498577]
["bitfinex-derivatives","SOLF0:USTF0",1756611461171,125.94,205.37,205.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611461367,125.94,205.37,205.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611461675,125.94,205.37,205.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611461878,125.94,205.37,205.35,8.99115445]
["bitfinex-derivatives","SOLF0:USTF0",1756611462066,125.94,205.37,205.36,8.99115445]
["bitfinex-derivatives","SOLF0:USTF0",1756611462766,125.94,205.37,205.36,4.48609286]
["bitfinex-derivatives","SOLF0:USTF0",1756611463967,125.94,205.37,205.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611464174,7.24,205.36,205.34,4.48282619]
["bitfinex-derivatives","SOLF0:USTF0",1756611464373,7.24,205.36,205.35,4.48282619]
["bitfinex-derivatives","SOLF0:USTF0",1756611464774,7.24,205.36,205.35,4.48950655]
["bitfinex-derivatives","SOLF0:USTF0",1756611465167,118.7,205.37,205.35,4.48950655]
["bitfinex-derivatives","SOLF0:USTF0",1756611465372,118.7,205.37,205.36,12.31822992]
["bitfinex-derivatives","SOLF0:USTF0",1756611465774,7.24,205.4,205.36,12.31822992]
["bitfinex-derivatives","SOLF0:USTF0",1756611465971,7.24,205.39,205.37,4.48767013]
["bitfinex-derivatives","SOLF0:USTF0",1756611466172,7.24,205.39,205.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611466477,118.72,205.4,205.36,0.03401709]
["bitfinex-derivatives","SOLF0:USTF0",1756611466677,118.72,205.4,205.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611469177,118.72,205.4,205.37,0.03346345]
["bitfinex-derivatives","SOLF0:USTF0",1756611469178,7.24,205.39,205.37,0.03346345]
["bitfinex-derivatives","SOLF0:USTF0",1756611469578,7.24,205.39,205.37,7.86346345]
["bitfinex-derivatives","SOLF0:USTF0",1756611469979,7.24,205.41,205.37,7.86346345]
["bitfinex-derivatives","SOLF0:USTF0",1756611470377,7.24,205.41,205.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611470880,118.72,205.42,205.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611471274,125.96,205.42,205.37,0.03346345]
["bitfinex-derivatives","SOLF0:USTF0",1756611471480,118.72,205.42,205.37,0.03346345]
["bitfinex-derivatives","SOLF0:USTF0",1756611471681,118.72,205.42,205.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611471980,126.0,205.45,205.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611476085,128.11232676,205.45,205.37,0.03346345]
["bitfinex-derivatives","SOLF0:USTF0",1756611477684,128.11232676,205.45,205.37,7.86346345]
["bitfinex-derivatives","SOLF0:USTF0",1756611480386,2.11232676,205.42,205.37,0.03346345]
["bitfinex-derivatives","SOLF0:USTF0",1756611480577,7.24,205.4,205.37,7.86346345]
["bitfinex-derivatives","SOLF0:USTF0",1756611485286,118.72,205.41,205.37,0.03346345]
["bitfinex-derivatives","SOLF0:USTF0",1756611485492,118.72,205.41,205.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611485883,125.96,205.41,205.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611486386,118.72,205.41,205.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611486791,126.04,205.45,205.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611487191,7.24,205.45,205.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611490597,5.46597793,205.51,205.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756611490598,7.32,205.48,205.38,9.94232676]
["bitfinex-derivatives","SOLF0:USTF0",1756611490797,7.32,205.48,205.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756611491496,7.32,205.48,205.41,7.95509888]
["bitfinex-derivatives","SOLF0:USTF0",1756611496997,9.43232676,205.51,205.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756611497198,7.32,205.51,205.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756611497398,17.98,205.53,205.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756611497399,1.35048747,205.53,205.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756611498102,7.32,205.54,205.48,0.03423337]
["bitfinex-derivatives","SOLF0:USTF0",1756611498300,7.32,205.52,205.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756611498901,1.35048747,205.53,205.48,7.95423337]
["bitfinex-derivatives","SOLF0:USTF0",1756611499199,8.67048747,205.52,205.48,7.95423337]
["bitfinex-derivatives","SOLF0:USTF0",1756611499400,7.32,205.52,205.48,7.95423337]
["bitfinex-derivatives","SOLF0:USTF0",1756611499800,7.32,205.52,205.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756611502104,7.32,205.55,205.48,0.03423337]
["bitfinex-derivatives","SOLF0:USTF0",1756611502402,2.11012804,205.53,205.48,0.03423337]
["bitfinex-derivatives","SOLF0:USTF0",1756611502802,7.32,205.52,205.48,0.03423337]
["bitfinex-derivatives","SOLF0:USTF0",1756611503707,2.11012804,205.53,205.48,0.03423337]
["bitfinex-derivatives","SOLF0:USTF0",1756611504098,7.32,205.52,205.48,0.03423337]
["bitfinex-derivatives","SOLF0:USTF0",1756611504304,2.11012804,205.53,205.48,0.03423337]
["bitfinex-derivatives","SOLF0:USTF0",1756611504805,7.32,205.52,205.48,0.03423337]
["bitfinex-derivatives","SOLF0:USTF0",1756611505007,2.11012804,205.53,205.48,0.03423337]
["bitfinex-derivatives","SOLF0:USTF0",1756611505202,7.32,205.52,205.48,0.03423337]
["bitfinex-derivatives","SOLF0:USTF0",1756611506106,2.11012804,205.53,205.48,0.03423337]
["bitfinex-derivatives","SOLF0:USTF0",1756611506403,7.32,205.52,205.48,0.03423337]
["bitfinex-derivatives","SOLF0:USTF0",1756611506806,36.18,205.56,205.31,5.48361125]
["bitfinex-derivatives","SOLF0:USTF0",1756611506807,7.32,205.49,205.31,5.48361125]
["bitfinex-derivatives","SOLF0:USTF0",1756611507001,36.18,205.56,205.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756611507002,7.29,205.46,205.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756611521316,7.29,205.46,205.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611523414,5.46597793,205.53,205.39,2.11012804]
["bitfinex-derivatives","SOLF0:USTF0",1756611523615,9.39012804,205.52,205.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611524114,7.28,205.52,205.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611530826,7.28,205.57,205.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611532022,7.28,205.57,205.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611532919,7.28,205.57,205.5,9.00678136]
["bitfinex-derivatives","SOLF0:USTF0",1756611533222,7.28,205.57,205.51,9.00678136]
["bitfinex-derivatives","SOLF0:USTF0",1756611533421,7.28,205.57,205.52,9.00678136]
["bitfinex-derivatives","SOLF0:USTF0",1756611533721,7.28,205.57,205.53,9.00678136]
["bitfinex-derivatives","SOLF0:USTF0",1756611533914,350.12,205.58,205.54,9.00678136]
["bitfinex-derivatives","SOLF0:USTF0",1756611534115,350.12,205.58,205.55,9.00678136]
["bitfinex-derivatives","SOLF0:USTF0",1756611534325,7.28,205.57,205.56,9.00678136]
["bitfinex-derivatives","SOLF0:USTF0",1756611537919,7.28,205.57,205.56,4.50358544]
["bitfinex-derivatives","SOLF0:USTF0",1756611538118,22.86,205.58,205.56,11.81358544]
["bitfinex-derivatives","SOLF0:USTF0",1756611538319,30.14,205.58,205.57,4.50358544]
["bitfinex-derivatives","SOLF0:USTF0",1756611538520,30.14,205.58,205.57,4.50079641]
["bitfinex-derivatives","SOLF0:USTF0",1756611539126,30.14,205.58,205.57,4.4999125]
["bitfinex-derivatives","SOLF0:USTF0",1756611540421,7.28,205.63,205.57,4.4999125]
["bitfinex-derivatives","SOLF0:USTF0",1756611540726,2.11012804,205.6,205.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611540926,7.28,205.59,205.5,4.49999635]
["bitfinex-derivatives","SOLF0:USTF0",1756611541127,7.28,205.59,205.51,4.49999635]
["bitfinex-derivatives","SOLF0:USTF0",1756611541326,7.28,205.59,205.52,4.49999635]
["bitfinex-derivatives","SOLF0:USTF0",1756611541528,7.28,205.59,205.53,4.49999635]
["bitfinex-derivatives","SOLF0:USTF0",1756611541727,9.39012804,205.59,205.54,4.49999635]
["bitfinex-derivatives","SOLF0:USTF0",1756611541923,9.39012804,205.59,205.55,4.49999635]
["bitfinex-derivatives","SOLF0:USTF0",1756611542123,9.39012804,205.59,205.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611542124,9.39012804,205.59,205.56,4.49999635]
["bitfinex-derivatives","SOLF0:USTF0",1756611542426,9.39012804,205.59,205.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611542627,9.39012804,205.59,205.5,4.49942764]
["bitfinex-derivatives","SOLF0:USTF0",1756611542827,9.39012804,205.59,205.51,4.49942764]
["bitfinex-derivatives","SOLF0:USTF0",1756611543024,9.39012804,205.53,205.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611543220,9.39012804,205.53,205.36,7.59373929]
["bitfinex-derivatives","SOLF0:USTF0",1756611543221,2.11012804,205.47,205.43,4.50086812]
["bitfinex-derivatives","SOLF0:USTF0",1756611543427,7.28,205.46,205.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611544724,12.14,205.49,205.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611544725,9.39012804,205.44,205.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611544927,9.39012804,205.44,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611545127,7.28,205.44,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611545334,2.11012804,205.43,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611545830,7.28,205.44,205.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611546027,11.71012804,205.47,205.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611546331,2.11012804,205.47,205.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611548028,7.29,205.46,205.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756611548433,7.29,205.46,205.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756611548828,7.29,205.44,205.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756611549527,7.29,205.44,205.3,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611549733,7.29,205.44,205.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756611552630,7.29,205.44,205.34,2.11012804]
["bitfinex-derivatives","SOLF0:USTF0",1756611552839,7.29,205.44,205.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756611554940,7.29,205.41,205.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756611555736,7.29,205.41,205.32,2.11012804]
["bitfinex-derivatives","SOLF0:USTF0",1756611555938,7.29,205.41,205.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756611556439,7.29,205.45,205.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756611561542,2.11012804,205.44,205.32,2.11012804]
["bitfinex-derivatives","SOLF0:USTF0",1756611561746,7.3,205.43,205.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756611562941,7.3,205.46,205.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756611564749,7.3,205.46,205.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756611565843,7.3,205.46,205.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756611568947,7.3,205.46,205.37,2.11012804]
["bitfinex-derivatives","SOLF0:USTF0",1756611569147,7.3,205.46,205.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756611584950,7.29,205.43,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756611589557,7.29,205.4,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756611589862,7.29,205.4,205.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756611590962,7.29,205.37,205.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756611593260,7.29,205.37,205.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756611595966,7.29,205.34,205.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756611598272,34.31,205.34,205.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756611599270,36.42012804,205.34,205.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756611600775,7.29,205.34,205.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756611600976,7.29,205.34,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756611602372,7.29,205.32,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756611603273,7.29,205.37,205.27,2.11012804]
["bitfinex-derivatives","SOLF0:USTF0",1756611603472,7.29,205.37,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756611608081,7.3,205.42,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756611608282,7.3,205.4,205.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611612882,9.41012804,205.4,205.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611613780,7.3,205.4,205.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611614274,9.41012804,205.4,205.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611618288,7.3,205.4,205.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611618588,7.3,205.38,205.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611619988,120.04,205.37,205.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611620691,7.3,205.38,205.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611620989,120.04,205.39,205.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611622993,7.3,205.41,205.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611623291,7.3,205.39,205.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611624192,7.3,205.36,205.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611627896,7.3,205.39,205.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611628098,120.38,205.38,205.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611628890,7.3,205.37,205.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611636105,7.3,205.37,205.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611636303,7.3,205.34,205.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611639606,57.14,205.33,205.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611639807,7.3,205.34,205.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756611640505,33.45,205.37,205.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756611640809,7.29,205.37,205.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756611643013,7.29,205.4,205.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756611667339,1.35244863,205.38,205.31,1.35244863]
["bitfinex-derivatives","SOLF0:USTF0",1756611667540,8.65244863,205.38,205.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611679849,7.3,205.38,205.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611680847,7.3,205.46,205.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611681150,1.35244863,205.42,205.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611682352,7.31,205.41,205.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611684655,1.35244863,205.38,205.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611684852,7.31,205.37,205.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611685653,7.31,205.37,205.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611685956,7.31,205.37,205.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611686856,8.66244863,205.37,205.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611689159,7.31,205.37,205.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611689755,1.35244863,205.34,205.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611690956,327.26,205.47,205.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611691155,1.35244863,205.38,205.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611691352,7.31,205.37,205.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611691556,1.35244863,205.36,205.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611693262,1.35244863,205.34,205.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611693658,1.35244863,205.34,205.28,1.35244863]
["bitfinex-derivatives","SOLF0:USTF0",1756611694360,1.35244863,205.34,205.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611694562,1.35244863,205.32,205.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611695065,1.35244863,205.33,205.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756611697562,1.35244863,205.33,205.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611697760,1.35244863,205.33,205.27,1.35244863]
["bitfinex-derivatives","SOLF0:USTF0",1756611697962,1.35244863,205.33,205.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611698160,23.5,205.38,205.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611698354,1.35244863,205.36,205.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611699067,1.35244863,205.37,205.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611699562,10.0,205.36,205.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611701460,10.0,205.36,205.33,1.35244863]
["bitfinex-derivatives","SOLF0:USTF0",1756611701659,10.0,205.36,205.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611701859,10.0,205.36,205.33,1.35244863]
["bitfinex-derivatives","SOLF0:USTF0",1756611702057,10.0,205.36,205.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611702261,10.0,205.36,205.35,1.35244863]
["bitfinex-derivatives","SOLF0:USTF0",1756611702462,10.0,205.36,205.35,9.16244863]
["bitfinex-derivatives","SOLF0:USTF0",1756611704068,10.0,205.36,205.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611704261,10.0,205.36,205.35,9.16244863]
["bitfinex-derivatives","SOLF0:USTF0",1756611705267,10.0,205.36,205.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611711773,10.0,205.36,205.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611711969,10.0,205.36,205.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611712567,10.0,205.36,205.31,2.11229105]
["bitfinex-derivatives","SOLF0:USTF0",1756611712766,10.0,205.36,205.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611713068,10.0,205.36,205.31,2.11229105]
["bitfinex-derivatives","SOLF0:USTF0",1756611713269,10.0,205.36,205.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611713469,10.0,205.36,205.31,2.11229105]
["bitfinex-derivatives","SOLF0:USTF0",1756611714070,10.0,205.36,205.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611714867,10.0,205.36,205.31,2.11229105]
["bitfinex-derivatives","SOLF0:USTF0",1756611715068,10.0,205.36,205.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611715572,10.0,205.36,205.31,2.11229105]
["bitfinex-derivatives","SOLF0:USTF0",1756611715973,10.0,205.36,205.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611716175,10.0,205.36,205.31,2.11229105]
["bitfinex-derivatives","SOLF0:USTF0",1756611716374,10.0,205.36,205.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611716575,10.0,205.36,205.31,2.11229105]
["bitfinex-derivatives","SOLF0:USTF0",1756611717172,10.0,205.36,205.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611717571,10.0,205.36,205.31,2.11229105]
["bitfinex-derivatives","SOLF0:USTF0",1756611717774,10.0,205.36,205.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611718074,10.0,205.36,205.31,2.11229105]
["bitfinex-derivatives","SOLF0:USTF0",1756611718766,10.0,205.36,205.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611718967,10.0,205.36,205.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611723180,7.3,205.46,205.35,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756611723383,7.3,205.46,205.39,9.92229105]
["bitfinex-derivatives","SOLF0:USTF0",1756611723681,7.3,205.46,205.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611725283,2.11229105,205.52,205.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611725487,18.99229105,205.56,205.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611725787,7.3,205.55,205.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756611727887,7.3,205.55,205.45,2.11229105]
["bitfinex-derivatives","SOLF0:USTF0",1756611728087,7.3,205.55,205.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611728987,7.3,205.55,205.45,2.11229105]
["bitfinex-derivatives","SOLF0:USTF0",1756611728988,2.11229105,205.54,205.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611729196,7.25,205.53,205.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611731295,7.25,205.53,205.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611733696,7.25,205.53,205.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611741302,7.25,205.53,205.47,1.35033827]
["bitfinex-derivatives","SOLF0:USTF0",1756611741603,7.25,205.53,205.47,8.70033827]
["bitfinex-derivatives","SOLF0:USTF0",1756611742601,1.35033827,205.55,205.49,8.70033827]
["bitfinex-derivatives","SOLF0:USTF0",1756611742801,7.25,205.56,205.49,8.70033827]
["bitfinex-derivatives","SOLF0:USTF0",1756611743001,8.60033827,205.56,205.49,8.70033827]
["bitfinex-derivatives","SOLF0:USTF0",1756611743304,7.25,205.56,205.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611748703,329.3094122,205.59,205.46,9.4594122]
["bitfinex-derivatives","SOLF0:USTF0",1756611749100,7.25,205.58,205.46,9.4594122]
["bitfinex-derivatives","SOLF0:USTF0",1756611749302,329.3094122,205.59,205.46,9.4594122]
["bitfinex-derivatives","SOLF0:USTF0",1756611749501,7.25,205.58,205.46,9.4594122]
["bitfinex-derivatives","SOLF0:USTF0",1756611749708,2.1094122,205.56,205.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611749906,7.25,205.55,205.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611751209,119.22,205.54,205.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611751509,7.25,205.53,205.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611757510,7.25,205.53,205.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611760015,7.29,205.56,205.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611762019,7.29,205.56,205.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756611762321,334.49,205.59,205.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756611762512,7.29,205.59,205.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756611762818,7.29,205.59,205.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756611775325,7.29,205.63,205.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756611779325,1.34937408,205.61,205.55,1.34937408]
["bitfinex-derivatives","SOLF0:USTF0",1756611779524,8.63937408,205.61,205.55,8.93937408]
["bitfinex-derivatives","SOLF0:USTF0",1756611781724,7.29,205.61,205.55,8.93937408]
["bitfinex-derivatives","SOLF0:USTF0",1756611782822,7.29,205.59,205.4,326.94]
["bitfinex-derivatives","SOLF0:USTF0",1756611783024,7.29,205.59,205.52,8.93937408]
["bitfinex-derivatives","SOLF0:USTF0",1756611784428,1.34937408,205.58,205.52,8.93937408]
["bitfinex-derivatives","SOLF0:USTF0",1756611784627,7.29,205.55,205.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756611786729,7.29,205.54,205.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756611789732,2.10969082,205.52,205.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756611789931,7.29,205.51,205.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756611790632,2.10969082,205.49,205.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756611791233,9.39969082,205.49,205.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611793935,7.29,205.45,205.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611808444,7.28,205.56,205.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611808642,7.28,205.48,205.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611809337,1.35114998,205.47,205.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611810241,1.35114998,205.47,205.41,1.35114998]
["bitfinex-derivatives","SOLF0:USTF0",1756611810642,1.35114998,205.47,205.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611811339,7.28,205.49,205.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611824660,7.29,205.47,205.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611825862,2.11118704,205.46,205.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611826162,7.29,205.45,205.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756611831163,7.29,205.46,205.33,2.11118704]
["bitfinex-derivatives","SOLF0:USTF0",1756611831461,7.29,205.46,205.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756611833263,1.35172128,205.43,205.36,1.35172128]
["bitfinex-derivatives","SOLF0:USTF0",1756611833463,1.35172128,205.43,205.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756611841163,341.6,205.57,205.34,1.35172128]
["bitfinex-derivatives","SOLF0:USTF0",1756611841370,1.35172128,205.43,205.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756611841667,1.35172128,205.45,205.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756611842168,1.35172128,205.43,205.36,1.35172128]
["bitfinex-derivatives","SOLF0:USTF0",1756611842466,8.64172128,205.43,205.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756611843269,1.35172128,205.41,205.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756611843568,1.35172128,205.41,205.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756611844369,8.64172128,205.41,205.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756611844965,7.29,205.55,205.4,1.35172128]
["bitfinex-derivatives","SOLF0:USTF0",1756611845163,1.35172128,205.48,205.42,1.35172128]
["bitfinex-derivatives","SOLF0:USTF0",1756611845363,1.35172128,205.5,205.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756611846172,7.29,205.51,205.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756611859973,7.31,205.54,205.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756611860983,7.31,205.54,205.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611863380,334.27,205.57,205.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611863580,334.27,205.57,205.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611864081,7.29,205.57,205.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611867085,2.11027983,205.55,205.42,2.11027983]
["bitfinex-derivatives","SOLF0:USTF0",1756611867289,8.6404018,205.54,205.47,1.3504018]
["bitfinex-derivatives","SOLF0:USTF0",1756611867585,7.29,205.54,205.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611868086,7.29,205.55,205.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611868280,1.3504018,205.56,205.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611868482,7.29,205.55,205.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611869080,1.3504018,205.56,205.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611869387,8.6404018,205.56,205.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611870387,7.29,205.56,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611870591,7.29,205.56,205.51,1.3504018]
["bitfinex-derivatives","SOLF0:USTF0",1756611871282,7.29,205.56,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611871482,7.29,205.56,205.51,1.3504018]
["bitfinex-derivatives","SOLF0:USTF0",1756611871987,7.29,205.56,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611872186,8.6404018,205.55,205.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611872581,7.29,205.55,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611872788,7.29,205.55,205.5,1.3504018]
["bitfinex-derivatives","SOLF0:USTF0",1756611873188,7.29,205.55,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611873384,7.29,205.55,205.5,1.3504018]
["bitfinex-derivatives","SOLF0:USTF0",1756611873980,7.29,205.55,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611874587,7.29,205.55,205.5,1.3504018]
["bitfinex-derivatives","SOLF0:USTF0",1756611874789,7.29,205.55,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611875291,7.29,205.56,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611875690,1.3504018,205.57,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756611875693,7.29,205.56,205.5,8.6504018]
["bitfinex-derivatives","SOLF0:USTF0",1756611893702,7.29,205.5,205.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611893904,1.3504018,205.49,205.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611899206,7.29,205.5,205.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611899509,1.3504018,205.49,205.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611901113,7.29,205.5,205.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611901309,1.3504018,205.49,205.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611903517,1.3504018,205.55,205.48,1.3504018]
["bitfinex-derivatives","SOLF0:USTF0",1756611903711,8.6404018,205.56,205.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611903915,8.6404018,205.56,205.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611904409,8.6404018,205.56,205.5,1.3504018]
["bitfinex-derivatives","SOLF0:USTF0",1756611904915,8.6404018,205.56,205.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611905119,8.6404018,205.56,205.5,1.3504018]
["bitfinex-derivatives","SOLF0:USTF0",1756611905415,8.6404018,205.56,205.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611905812,8.6404018,205.56,205.5,1.3504018]
["bitfinex-derivatives","SOLF0:USTF0",1756611906015,8.6404018,205.56,205.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611906314,8.6404018,205.56,205.5,8.7004018]
["bitfinex-derivatives","SOLF0:USTF0",1756611906916,8.6404018,205.56,205.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611907316,7.29,205.56,205.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756611908209,7.29,205.56,205.44,2.10977706]
["bitfinex-derivatives","SOLF0:USTF0",1756611911614,7.29,205.56,205.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756611912221,7.28,205.48,205.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756611912417,7.28,205.48,205.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756611912617,7.28,205.48,205.4,2.10977706]
["bitfinex-derivatives","SOLF0:USTF0",1756611912917,7.28,205.48,205.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756611921525,9.38977706,205.48,205.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756611929333,1.35142295,205.46,205.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756611930736,7.3,205.47,205.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756611930936,7.3,205.47,205.4,8.75142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611931137,1.35142295,205.46,205.4,8.75142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611933533,1.35142295,205.46,205.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756611933738,24.7,205.53,205.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756611933933,1.35142295,205.47,205.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756611934139,8.65142295,205.47,205.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756611934340,8.65142295,205.45,205.39,1.35142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611934632,8.65142295,205.45,205.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756611934839,8.65142295,205.45,205.39,1.35142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611936042,7.3,205.45,205.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756611936235,7.3,205.45,205.39,1.35142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611936439,7.3,205.45,205.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756611936642,7.3,205.45,205.39,1.35142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611936941,7.3,205.45,205.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756611937135,7.3,205.45,205.39,1.35142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611937340,7.3,205.45,205.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756611937543,7.3,205.45,205.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1756611937738,7.3,205.45,205.4,1.35142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611937938,8.66142295,205.46,205.4,8.90142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611938239,8.66142295,205.46,205.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756611938440,8.66142295,205.46,205.4,8.90142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611939947,7.31,205.46,205.4,8.90142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611940145,8.66142295,205.46,205.4,8.90142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611941148,8.66142295,205.46,205.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756611941350,8.66142295,205.46,205.4,8.90142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611944947,7.31,205.46,205.4,8.90142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611946856,8.66142295,205.46,205.4,8.90142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611947655,7.31,205.46,205.4,8.90142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611957261,7.31,205.53,205.44,1.35142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611957461,7.31,205.53,205.45,8.90142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611957767,8.66142295,205.51,205.45,8.90142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611959168,8.66142295,205.51,205.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756611960969,7.32,205.46,205.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756611961173,7.32,205.45,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756611961564,7.32,205.45,205.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756611962068,1.35142295,205.47,205.4,1.35142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611962269,1.35142295,205.47,205.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756611962670,8.67142295,205.49,205.42,1.35142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611962862,8.67142295,205.49,205.44,1.35142295]
["bitfinex-derivatives","SOLF0:USTF0",1756611963066,7.32,205.49,205.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756611963262,7.32,205.49,205.41,2.11069529]
["bitfinex-derivatives","SOLF0:USTF0",1756611963462,7.32,205.49,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756611968177,7.23,205.53,205.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756611970678,7.23,205.53,205.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756611977184,7.23,205.53,205.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756611977683,7.23,205.51,205.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756611977878,7.23,205.48,205.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756611985284,7.23,205.45,205.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756611996204,2.11069529,205.43,205.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756611996506,7.23,205.42,205.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756611997401,2.11069529,205.43,205.28,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1756611997602,7.3,205.39,205.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756612001510,2.11069529,205.37,205.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756612001807,7.3,205.36,205.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756612004509,9.41069529,205.36,205.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756612007320,7.3,205.36,205.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756612010020,9.41069529,205.36,205.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756612022434,63.83069529,205.36,205.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756612024733,9.41069529,205.36,205.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756612024934,70.13069529,205.36,205.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756612025630,70.13069529,205.36,205.23,2.11069529]
["bitfinex-derivatives","SOLF0:USTF0",1756612025835,7.3,205.32,205.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756612029337,7.28,205.4,205.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756612029636,7.28,205.36,205.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756612030136,2.11069529,205.4,205.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612030336,7.28,205.39,205.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612034137,2.11069529,205.37,205.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612034337,7.28,205.36,205.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612035336,108.58,205.36,205.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612036040,7.28,205.36,205.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612044647,7.32,205.45,205.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612044843,7.32,205.42,205.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612045043,7.32,205.42,205.32,2.11069529]
["bitfinex-derivatives","SOLF0:USTF0",1756612045242,7.32,205.42,205.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612048952,119.2,205.45,205.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612049252,126.5,205.45,205.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612051450,7.32,205.41,205.3,2.11069529]
["bitfinex-derivatives","SOLF0:USTF0",1756612051754,7.32,205.41,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612053356,7.32,205.41,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612054555,38.64,205.43,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612054556,9.43069529,205.45,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612054756,126.48,205.45,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612058557,7.3,205.43,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612059858,7.3,205.41,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612060761,126.46,205.41,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612063262,7.3,205.41,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612063462,119.16,205.4,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756612065865,126.46,205.4,205.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756612066764,7.3,205.4,205.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756612066964,126.46,205.4,205.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756612068368,126.46,205.4,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756612069267,7.3,205.37,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756612091290,1.35279998,205.36,205.29,9.15279998]
["bitfinex-derivatives","SOLF0:USTF0",1756612093585,7.3,205.37,205.29,9.15279998]
["bitfinex-derivatives","SOLF0:USTF0",1756612093786,1.35279998,205.42,205.35,1.35279998]
["bitfinex-derivatives","SOLF0:USTF0",1756612094689,8.60279998,205.42,205.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756612095187,7.25,205.45,205.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756612095489,7.25,205.45,205.39,1.35279998]
["bitfinex-derivatives","SOLF0:USTF0",1756612097292,7.25,205.45,205.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756612110200,7.25,205.54,205.4,2.11198667]
["bitfinex-derivatives","SOLF0:USTF0",1756612110404,7.25,205.52,205.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756612119814,7.3,205.5,205.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756612123319,8.65102716,205.5,205.43,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612125821,8.65102716,205.5,205.43,8.79102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612129021,7.3,205.5,205.43,8.79102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612129320,119.06,205.49,205.43,8.79102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612130120,126.36,205.49,205.43,8.79102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612131921,7.3,205.49,205.43,8.79102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612132124,126.36,205.49,205.43,8.79102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612134624,7.3,205.49,205.43,8.79102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612134922,126.36,205.49,205.43,8.79102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612136125,126.36,205.49,205.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756612136328,7.3,205.48,205.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756612137127,7.3,205.48,205.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756612137330,119.04,205.49,205.43,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612137625,7.3,205.48,205.43,8.79102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612138223,119.04,205.49,205.43,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612139023,119.04,205.49,205.43,8.79102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612139228,7.3,205.48,205.43,8.79102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612139430,119.04,205.49,205.43,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612139631,7.3,205.48,205.43,8.79102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612139833,7.3,205.49,205.43,8.79102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612140033,126.34,205.49,205.43,8.79102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612143632,127.69102716,205.49,205.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756612144033,127.69102716,205.49,205.43,8.79102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612145839,1.35102716,205.46,205.4,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612146039,7.3,205.45,205.4,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612146237,1.35102716,205.46,205.4,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612146836,7.3,205.45,205.4,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612147040,1.35102716,205.46,205.4,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612148037,7.29,205.45,205.4,9.19102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612151737,7.29,205.44,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612151937,7.29,205.45,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612152639,1.35102716,205.46,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612152840,7.29,205.45,205.4,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612153741,1.35102716,205.46,205.4,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612154344,7.29,205.45,205.4,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612154840,1.35102716,205.46,205.4,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612155042,7.29,205.45,205.4,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612155240,1.35102716,205.46,205.4,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612155736,7.29,205.45,205.4,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612156442,1.35102716,205.46,205.4,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612157038,7.29,205.45,205.4,9.19102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612157244,7.29,205.44,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612157845,1.35102716,205.46,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612158244,7.29,205.45,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612159146,1.35102716,205.46,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612160240,7.29,205.45,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612160542,1.35102716,205.46,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612160745,7.29,205.45,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612160942,1.35102716,205.46,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612161144,7.29,205.45,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612161443,1.35102716,205.47,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612161639,7.3,205.46,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612162045,1.35102716,205.47,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612162446,7.3,205.46,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612162647,1.35102716,205.47,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612162942,7.3,205.46,205.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612163146,7.3,205.46,205.4,9.19102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612170947,1.35102716,205.47,205.4,9.19102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612171153,7.3,205.44,205.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612171647,1.35102716,205.45,205.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612171850,7.3,205.44,205.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612172254,1.35102716,205.45,205.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612172655,7.3,205.44,205.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612172849,7.3,205.43,205.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612173048,7.3,205.43,205.38,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612173252,7.3,205.43,205.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612173455,7.3,205.43,205.38,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612173656,7.3,205.42,205.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612173856,1.35102716,205.43,205.36,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612174053,7.3,205.42,205.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612174256,7.3,205.41,205.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612175158,7.3,205.41,205.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756612176659,7.3,205.41,205.36,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612177553,7.3,205.41,205.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612178263,7.3,205.41,205.36,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612178457,7.3,205.41,205.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612178761,1.35102716,205.43,205.36,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612178960,7.3,205.41,205.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612180657,7.3,205.41,205.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612181160,7.3,205.41,205.36,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612182662,7.3,205.5,205.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612182858,7.3,205.5,205.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612183059,7.3,205.54,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612183464,1.35102716,205.53,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612183659,7.3,205.51,205.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612184063,7.3,205.51,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612184364,7.3,205.51,205.46,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612185359,7.3,205.51,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612185562,7.3,205.51,205.46,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612186662,7.3,205.51,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612187065,1.35102716,205.53,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612187265,7.3,205.52,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612187562,1.35102716,205.53,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612187866,7.3,205.52,205.46,8.57102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612190169,7.3,205.52,205.48,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612190365,120.53102716,205.54,205.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612190871,7.3,205.53,205.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612191066,120.53102716,205.54,205.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612191572,7.3,205.53,205.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612191769,120.53102716,205.54,205.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612192072,7.3,205.53,205.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612192369,120.53102716,205.54,205.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612192968,1.35102716,205.54,205.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612193164,7.3,205.54,205.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612193472,126.42,205.55,205.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612194676,7.3,205.55,205.5,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612194876,21.97102716,205.56,205.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612195078,20.62,205.56,205.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612195278,7.3,205.55,205.5,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612195472,7.3,205.58,205.52,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612195780,80.68,205.59,205.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612197077,80.68,205.59,205.53,8.57102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612198480,7.3,205.59,205.53,8.57102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612198779,119.22,205.61,205.55,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612198978,126.52,205.61,205.55,8.57102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612199181,327.08,205.65,205.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612199378,334.38,205.65,205.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612199578,335.73102716,205.65,205.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612199779,335.73102716,205.65,205.58,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612200080,334.38,205.65,205.58,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612200281,334.38,205.65,205.6,1.35102716]
["bitfinex-derivatives","SOLF0:USTF0",1756612200482,454.06,205.65,205.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612200786,7.3,205.64,205.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612201189,7.3,205.64,205.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612201490,446.76,205.65,205.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612201686,7.3,205.64,205.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612202490,327.08,205.65,205.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612202690,446.84,205.65,205.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612202887,7.3,205.64,205.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612203087,7.3,205.64,205.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612203282,7.3,205.64,205.38,647.04]
["bitfinex-derivatives","SOLF0:USTF0",1756612203588,7.3,205.64,205.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612205695,7.3,205.61,205.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612205893,120.2,205.6,205.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756612207595,7.3,205.61,205.53,9.32753114]
["bitfinex-derivatives","SOLF0:USTF0",1756612207899,127.45,205.65,205.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612208095,120.14,205.65,205.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612208898,7.31,205.66,205.58,2.10753114]
["bitfinex-derivatives","SOLF0:USTF0",1756612209190,7.31,205.66,205.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612211598,120.4,205.67,205.55,10.04753114]
["bitfinex-derivatives","SOLF0:USTF0",1756612211898,7.31,205.66,205.55,10.04753114]
["bitfinex-derivatives","SOLF0:USTF0",1756612212091,7.31,205.64,205.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612212698,2.10753114,205.62,205.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612212898,127.61,205.61,205.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612213398,7.31,205.61,205.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612213696,16.57,205.61,205.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612214799,9.26,205.61,205.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612214997,7.31,205.6,205.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612215595,7.31,205.58,205.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612216195,2.10753114,205.56,205.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612216493,7.31,205.55,205.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612217293,9.41753114,205.55,205.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612219498,2.10753114,205.52,205.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612219702,7.31,205.51,205.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612220803,9.41753114,205.51,205.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612221003,27.35753114,205.54,205.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612223306,9.41753114,205.54,205.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612229507,7.31,205.54,205.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612231812,7.31,205.54,205.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612239708,2.10753114,205.53,205.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612240014,7.29,205.52,205.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756612240912,7.29,205.52,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612265231,2.10753114,205.54,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612265729,7.29,205.53,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612270037,9.39753114,205.53,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612273640,7.29,205.53,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612273841,9.39753114,205.53,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612274443,7.2,205.62,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612274742,7.2,205.57,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612275341,9.30753114,205.57,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612280246,85.80753114,205.57,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612280546,108.76753114,205.57,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612286053,129.22753114,205.57,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612291250,1.3505963,205.53,205.46,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612291455,7.2,205.52,205.46,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612295360,7.2,205.52,205.45,9.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1756612299860,1.3505963,205.53,205.45,9.0205963]
["bitfinex-derivatives","SOLF0:USTF0",1756612300066,1.3505963,205.51,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612300266,7.3,205.5,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612300467,1.3505963,205.51,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612300673,7.3,205.5,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612301666,1.3505963,205.51,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612302466,7.3,205.55,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756612302665,1.3505963,205.5,205.43,11.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612302966,8.6505963,205.5,205.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756612305867,1.3505963,205.48,205.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756612306061,1.3505963,205.48,205.43,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1756612306367,7.3,205.47,205.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756612307269,1.3505963,205.48,205.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756612307465,7.3,205.47,205.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756612310571,1.3505963,205.48,205.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756612310869,7.3,205.46,205.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756612312273,1.3505963,205.46,205.43,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1756612312473,46.72,205.53,205.43,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1756612312669,1.3505963,205.46,205.43,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1756612312874,7.3,205.45,205.43,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1756612315377,1.3505963,205.46,205.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756612315573,7.3,205.45,205.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756612315973,1.3505963,205.46,205.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756612316475,1.3505963,205.44,205.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756612316676,8.6505963,205.44,205.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756612317075,7.78,205.44,205.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756612317276,8.6505963,205.44,205.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756612322178,9.1305963,205.44,205.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756612322779,7.78,205.44,205.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756612322974,8.6505963,205.44,205.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756612326278,9.1305963,205.44,205.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756612326579,1.3505963,205.41,205.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756612327082,1.3505963,205.39,205.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756612327986,8.6705963,205.39,205.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612328182,1.3505963,205.37,205.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612328483,1.3505963,205.37,205.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612330882,14.62,205.57,205.31,8.6905963]
["bitfinex-derivatives","SOLF0:USTF0",1756612331088,1.3505963,205.38,205.31,8.6905963]
["bitfinex-derivatives","SOLF0:USTF0",1756612331887,7.32,205.42,205.33,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612332088,1.3505963,205.41,205.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612332491,7.32,205.42,205.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612332693,1.3505963,205.4,205.34,8.6905963]
["bitfinex-derivatives","SOLF0:USTF0",1756612334794,1.3505963,205.42,205.36,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612334994,1.3505963,205.42,205.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612336189,1.3505963,205.44,205.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612339698,1.3505963,205.42,205.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612339898,1.3505963,205.4,205.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612340196,8.6705963,205.4,205.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612340790,8.6705963,205.4,205.33,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612340990,8.6705963,205.4,205.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612342400,7.32,205.4,205.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612342702,8.6705963,205.4,205.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612343200,1.3505963,205.4,205.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612346201,7.31,205.43,205.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612346402,1.3505963,205.41,205.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612351304,7.31,205.43,205.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612351500,1.3505963,205.4,205.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612352806,8.6605963,205.41,205.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612358812,1.3505963,205.39,205.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756612359012,1.3505963,205.37,205.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612359312,8.6605963,205.37,205.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612360708,8.6605963,205.37,205.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612360709,1.3505963,205.35,205.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612361012,1.3505963,205.35,205.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612361207,1.3505963,205.35,205.29,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612361609,1.3505963,205.35,205.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612361812,1.3505963,205.35,205.29,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612362108,1.3505963,205.35,205.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612362313,1.3505963,205.35,205.29,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612362814,1.3505963,205.35,205.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612363009,1.3505963,205.35,205.29,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612363210,1.3505963,205.35,205.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612363914,1.3505963,205.35,205.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612364214,1.3505963,205.35,205.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612364416,1.3505963,205.35,205.29,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612365307,1.3505963,205.35,205.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612365615,7.31,205.34,205.29,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612365814,1.3505963,205.35,205.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612368416,7.31,205.38,205.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612368612,8.6605963,205.38,205.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612372417,7.31,205.38,205.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612372717,8.6605963,205.38,205.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612376320,7.31,205.5,205.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612376518,88.22,205.49,205.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612376819,1.3505963,205.41,205.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612377020,7.31,205.4,205.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612377716,1.3505963,205.41,205.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612378222,8.6605963,205.41,205.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612379217,8.6605963,205.41,205.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612379424,8.6605963,205.41,205.35,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612379625,8.6605963,205.41,205.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612379820,1.3505963,205.43,205.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612380323,1.3505963,205.43,205.37,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612380525,1.3505963,205.43,205.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612381024,1.3505963,205.45,205.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612381220,1.3505963,205.45,205.39,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612381427,85.68,205.49,205.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612381428,1.3505963,205.46,205.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612381628,8.6605963,205.46,205.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612383932,1.3505963,205.45,205.39,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612384133,1.3505963,205.45,205.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612385533,1.3505963,205.45,205.39,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612385729,8.6605963,205.45,205.39,8.6205963]
["bitfinex-derivatives","SOLF0:USTF0",1756612386030,7.31,205.45,205.39,8.6205963]
["bitfinex-derivatives","SOLF0:USTF0",1756612386235,8.6605963,205.47,205.39,8.6205963]
["bitfinex-derivatives","SOLF0:USTF0",1756612386434,8.6605963,205.45,205.39,8.6205963]
["bitfinex-derivatives","SOLF0:USTF0",1756612386635,8.6605963,205.45,205.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612386830,1.3505963,205.43,205.36,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612387134,1.3505963,205.43,205.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756612387436,7.31,205.44,205.38,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612387733,7.31,205.44,205.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612387928,1.3505963,205.45,205.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612388130,1.3505963,205.45,205.4,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612388332,8.6605963,205.47,205.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612389837,8.6605963,205.47,205.32,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756612390041,7.31,205.44,205.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612391239,1.3505963,205.43,205.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612391537,1.3505963,205.47,205.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612396537,8.6605963,205.48,205.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612397743,7.31,205.48,205.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612397944,8.6605963,205.48,205.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612400048,1.3505963,205.5,205.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612401554,7.31,205.53,205.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612401852,8.6605963,205.53,205.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612402250,126.93,205.56,205.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612402548,7.29,205.54,205.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612402952,1.3505963,205.53,205.45,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612403152,7.29,205.52,205.45,9.3005963]
["bitfinex-derivatives","SOLF0:USTF0",1756612403354,7.29,205.52,205.47,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612403553,7.29,205.52,205.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612403950,7.29,205.52,205.47,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612404156,7.29,205.52,205.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612404455,1.3505963,205.54,205.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612404953,7.29,205.55,205.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612405349,1.3505963,205.54,205.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612406052,7.29,205.51,205.45,9.3005963]
["bitfinex-derivatives","SOLF0:USTF0",1756612406951,1.3505963,205.52,205.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612407148,327.16,205.57,205.51,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612407349,328.5105963,205.57,205.51,1.3505963]
["bitfinex-derivatives","SOLF0:USTF0",1756612407751,335.8005963,205.57,205.5,9.3005963]
["bitfinex-derivatives","SOLF0:USTF0",1756612409257,335.8005963,205.57,205.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612409258,334.45,205.57,205.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612409553,7.29,205.56,205.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612413260,9.39940497,205.56,205.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612416866,7.29,205.54,205.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612418067,120.0,205.53,205.44,2.10940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612418268,127.28,205.53,205.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612419767,120.06,205.52,205.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612419966,7.28,205.53,205.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612420167,120.06,205.52,205.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612421570,7.28,205.51,205.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612422469,127.34,205.51,205.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612423870,127.28,205.5,205.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612424563,7.28,205.5,205.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612424765,7.28,205.48,205.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612425163,127.3,205.48,205.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612425670,129.40940497,205.48,205.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612428773,7.28,205.44,205.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612429071,7.28,205.41,205.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612434277,7.28,205.39,205.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612434470,7.28,205.39,205.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612440581,7.28,205.39,205.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612441176,58.68,205.41,205.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612441380,7.28,205.42,205.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612442084,7.28,205.42,205.29,2.10940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612442085,7.28,205.42,205.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612442587,7.28,205.5,205.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612443588,7.28,205.5,205.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1756612443589,7.28,205.5,205.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612444389,11.12940497,205.54,205.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612444688,7.28,205.53,205.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612445091,7.28,205.53,205.44,2.10940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612445286,7.28,205.53,205.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756612450293,7.28,205.53,205.45,2.10940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612450498,7.28,205.53,205.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612452901,7.29,205.57,205.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612454198,7.29,205.57,205.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612454405,7.29,205.61,205.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612455304,327.2,205.62,205.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612457109,334.49,205.62,205.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612458810,7.29,205.62,205.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612466506,7.28,205.69,205.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612466702,7.28,205.71,205.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612466900,7.28,205.71,205.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612467101,7.28,205.71,205.63,2.10940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612467306,7.28,205.71,205.62,9.30940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612467610,7.28,205.71,205.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612468110,7.28,205.7,205.58,9.30940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612468310,7.28,205.75,205.58,2.10940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612468513,6.92,205.76,205.58,9.30940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612469008,2.10940497,205.7,205.58,9.30940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612469213,7.28,205.69,205.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612469515,2.10940497,205.7,205.58,9.30940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612469718,7.28,205.69,205.58,9.30940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612469914,7.28,205.69,205.59,2.10940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612470110,7.28,205.69,205.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612470315,7.28,205.75,205.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612470614,2.10940497,205.75,205.6,9.30940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612470814,7.28,205.71,205.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612471917,7.28,205.71,205.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612472113,7.28,205.71,205.63,2.10940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612472324,7.28,205.71,205.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612472817,7.28,205.71,205.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612473620,7.28,205.71,205.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612473917,7.28,205.72,205.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612474318,9.38940497,205.72,205.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612475320,7.28,205.72,205.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612478016,2.10940497,205.71,205.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612478222,7.28,205.7,205.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756612478522,86.78,205.73,205.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612480424,88.88940497,205.73,205.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612480619,7.28,205.69,205.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612481019,7.28,205.67,205.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612481221,7.28,205.64,205.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612485827,7.28,205.62,205.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612486030,7.28,205.62,205.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612489726,129.44,205.65,205.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612490029,7.28,205.56,205.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612490629,129.44,205.65,205.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612490630,7.28,205.53,205.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612497736,9.38940497,205.53,205.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612498539,7.28,205.53,205.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612498739,9.38940497,205.53,205.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612499041,2.10940497,205.5,205.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612499338,7.28,205.49,205.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612500739,7.28,205.53,205.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612501133,7.28,205.51,205.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612502044,7.28,205.49,205.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612504542,7.28,205.56,205.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612506350,2.10940497,205.59,205.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612506551,7.28,205.61,205.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612508552,129.86,205.64,205.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756612508553,7.26,205.55,205.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756612508754,7.26,205.52,205.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756612509648,7.26,205.52,205.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756612516456,2.10940497,205.51,205.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756612517156,7.26,205.5,205.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756612520356,7.26,205.54,205.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756612520559,7.26,205.54,205.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756612520859,9.36940497,205.54,205.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756612522758,7.26,205.54,205.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756612537874,9.36940497,205.54,205.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756612538173,7.26,205.54,205.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756612540170,7.28,205.51,205.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612540375,7.28,205.51,205.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612540775,7.28,205.49,205.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612541278,7.28,205.46,205.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612542378,7.28,205.46,205.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612543077,9.38940497,205.46,205.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612545681,7.28,205.42,205.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612546978,7.28,205.39,205.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612549277,2.10940497,205.48,205.31,2.10940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612549481,7.28,205.43,205.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612552778,2.10940497,205.41,205.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612552984,7.28,205.4,205.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612559989,2.10940497,205.46,205.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612560285,9.38940497,205.46,205.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612561585,2.10940497,205.43,205.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612562786,7.28,205.42,205.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612563488,7.28,205.42,205.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612564088,7.28,205.39,205.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612564287,7.28,205.37,205.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612577497,9.36940497,205.4,205.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612578194,7.26,205.4,205.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612594912,135.8,205.4,205.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612595413,2.10940497,205.38,205.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612595611,7.26,205.37,205.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612600414,7.26,205.37,205.15,2.10940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612600415,7.29,205.35,205.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612600914,7.29,205.29,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612601113,69.65,205.29,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612603917,71.75940497,205.29,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612604517,9.39940497,205.29,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612605516,7.29,205.29,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612605718,9.39940497,205.29,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612609516,2.10940497,205.26,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612610022,7.29,205.26,205.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612610716,2.10940497,205.28,205.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612610924,2.10940497,205.28,205.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612611215,9.39940497,205.29,205.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612611421,65.84,205.34,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612611617,2.10940497,205.32,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612612419,7.29,205.33,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612612619,2.10940497,205.32,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612614127,2.10940497,205.32,205.2,2.10940497]
["bitfinex-derivatives","SOLF0:USTF0",1756612614327,2.10940497,205.32,205.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612615727,7.29,205.31,205.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612615927,9.39940497,205.29,205.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612620132,7.29,205.29,205.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612621733,7.29,205.26,205.1,0.84801521]
["bitfinex-derivatives","SOLF0:USTF0",1756612621937,7.29,205.26,205.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612622137,7.29,205.23,205.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612624530,9.39940497,205.23,205.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612626338,7.29,205.23,205.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612626536,9.39940497,205.23,205.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612634041,7.29,205.23,205.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612634242,2.10940497,205.22,205.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612635244,7.29,205.23,205.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612635444,9.39940497,205.23,205.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612639749,7.29,205.23,205.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612647247,1.35489068,205.19,205.13,9.17489068]
["bitfinex-derivatives","SOLF0:USTF0",1756612648554,1.35489068,205.19,205.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612648751,1.35489068,205.19,205.13,9.17489068]
["bitfinex-derivatives","SOLF0:USTF0",1756612649257,7.19,205.21,205.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612652454,7.19,205.19,205.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612654960,341.89,205.36,205.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612654961,7.19,205.25,205.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612655161,2.11688465,205.24,205.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612656361,7.19,205.25,205.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612656663,7.19,205.25,205.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612657764,9.30688465,205.25,205.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612659668,2.11688465,205.24,205.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612662471,7.27,205.23,205.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612666271,2.11688465,205.24,205.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612668072,9.38688465,205.26,205.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612668573,7.27,205.26,205.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612668774,9.38688465,205.26,205.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612669073,7.27,205.26,205.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612669477,327.28,205.36,205.08,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1756612669478,9.38688465,205.3,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756612669673,9.38688465,205.3,205.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756612677781,7.27,205.3,205.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756612679386,9.38688465,205.33,205.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756612679684,7.27,205.33,205.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756612680487,7.27,205.37,205.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756612681987,7.27,205.37,205.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756612683690,7.28,205.42,205.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756612685689,7.28,205.39,205.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756612686188,2.11688465,205.34,205.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756612686492,7.28,205.33,205.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756612689395,7.29,205.38,205.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756612689593,7.29,205.38,205.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612690900,7.29,205.38,205.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612694701,7.29,205.38,205.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612694901,7.29,205.38,205.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612695800,7.29,205.36,205.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612696900,7.29,205.36,205.25,9.96688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612697100,7.29,205.36,205.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612699802,7.29,205.36,205.27,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612700001,7.29,205.36,205.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612701403,7.29,205.4,205.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612701598,7.29,205.4,205.15,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612701599,7.29,205.4,205.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612702700,9.40688465,205.4,205.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612704002,9.40688465,205.4,205.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612705808,7.28,205.36,205.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612724625,328.28765373,205.47,205.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756612724626,7.29,205.41,205.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756612726923,7.29,205.41,205.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756612729923,7.29,205.41,205.35,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612730122,7.29,205.41,205.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756612730319,7.29,205.41,205.35,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612731526,7.29,205.49,205.38,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612731725,7.29,205.49,205.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756612732527,7.29,205.49,205.39,9.59688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612733029,2.11688465,205.52,205.39,9.59688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612733425,7.29,205.51,205.39,9.59688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612733626,2.11688465,205.52,205.39,9.59688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612734126,2.11688465,205.5,205.39,9.59688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612734326,7.29,205.49,205.39,9.59688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612735227,2.11688465,205.5,205.39,9.59688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612735531,2.11688465,205.47,205.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756612735833,7.29,205.46,205.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756612736330,7.29,205.46,205.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756612738132,7.29,205.46,205.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756612745243,7.29,205.46,205.38,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612745746,7.29,205.46,205.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756612746843,7.29,205.5,205.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756612752048,7.28,205.48,205.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756612756450,7.28,205.45,205.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612758652,7.28,205.45,205.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612758853,7.28,205.5,205.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612760149,7.28,205.5,205.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612776560,7.28,205.54,205.43,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612776765,7.28,205.54,205.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756612785068,7.28,205.54,205.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612785273,7.28,205.52,205.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612790374,7.28,205.52,205.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612791577,7.28,205.56,205.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612794379,7.28,205.56,205.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612794683,7.28,205.56,205.48,9.36688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612796074,41.48,205.57,205.5,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612796278,48.76,205.57,205.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612796776,7.28,205.57,205.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612797485,7.28,205.62,205.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612797672,7.28,205.62,205.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612801387,7.28,205.66,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612801586,7.28,205.66,205.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612802282,2.11688465,205.64,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612802485,7.28,205.63,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612802885,7.28,205.63,205.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612803079,47.6,205.68,205.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612803277,7.28,205.67,205.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612803686,7.28,205.65,205.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612806388,7.28,205.7,205.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612808989,7.28,205.67,205.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756612809485,7.28,205.67,205.55,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612809686,7.28,205.67,205.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612810793,7.28,205.64,205.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612812989,7.28,205.68,205.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612814291,7.28,205.65,205.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612814487,7.28,205.65,205.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612814684,7.28,205.62,205.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612814882,2.11688465,205.63,205.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612814883,2.11688465,205.61,205.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612815085,7.28,205.6,205.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612815994,9.39688465,205.6,205.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612817194,7.28,205.58,205.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612817794,7.28,205.55,205.42,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612817995,7.28,205.55,205.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612818395,2.11688465,205.53,205.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612818695,7.28,205.52,205.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612818993,7.28,205.52,205.42,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612818994,7.28,205.47,205.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612819593,2.11688465,205.45,205.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612819795,7.28,205.44,205.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612820495,6.92,205.5,205.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612820696,7.28,205.47,205.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612821594,7.28,205.44,205.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612822094,7.28,205.41,205.27,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612822399,7.28,205.41,205.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612823197,9.39688465,205.39,205.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612826402,7.28,205.39,205.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612827700,7.28,205.39,205.28,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612827897,7.28,205.39,205.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612829001,9.39688465,205.39,205.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612830202,7.28,205.39,205.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612830402,2.11688465,205.38,205.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612830803,7.28,205.39,205.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612831005,9.39688465,205.39,205.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612831297,7.28,205.39,205.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612831796,9.39688465,205.42,205.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612833301,2.11688465,205.39,205.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612833502,7.28,205.38,205.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612836009,7.28,205.35,205.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612836500,7.28,205.32,205.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612840406,9.39688465,205.32,205.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612842812,7.28,205.32,205.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612843310,9.39688465,205.32,205.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612843512,7.28,205.32,205.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612843811,9.39688465,205.32,205.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612844108,7.28,205.32,205.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756612844316,7.28,205.36,205.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612844512,7.28,205.4,205.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612844713,2.11688465,205.42,205.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612845015,7.28,205.43,205.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612852620,7.28,205.41,205.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612852820,7.28,205.38,205.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612855423,7.28,205.35,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612856624,2.11688465,205.33,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612856825,7.28,205.32,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612858221,7.28,205.32,205.11,0.84752986]
["bitfinex-derivatives","SOLF0:USTF0",1756612858426,7.28,205.32,205.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612858926,15.42,205.35,205.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612859425,7.28,205.34,205.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612862128,7.28,205.32,205.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612864221,2.11688465,205.37,205.25,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612864426,9.39688465,205.37,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612865330,2.11688465,205.4,205.28,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612865630,45.66,205.44,205.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612865825,2.11688465,205.48,205.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612866021,7.28,205.47,205.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612866524,2.11688465,205.45,205.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612868228,7.28,205.47,205.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612869230,7.28,205.44,205.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612869834,7.28,205.41,205.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756612872234,7.28,205.41,205.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612879035,2.11688465,205.39,205.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612880835,7.28,205.41,205.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612881135,9.39688465,205.44,205.32,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612881335,9.39688465,205.44,205.31,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612881535,9.39688465,205.44,205.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612881835,7.28,205.44,205.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612882040,2.11688465,205.43,205.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612883546,7.28,205.44,205.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612888343,9.39688465,205.48,205.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612888840,7.28,205.48,205.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612889648,7.28,205.51,205.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612891546,7.28,205.51,205.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612892248,336.67688465,205.55,205.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612892450,334.56,205.55,205.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612892649,334.56,205.55,205.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612893050,7.28,205.55,205.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612893547,103.82,205.57,205.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612894844,103.82,205.57,205.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612895248,7.28,205.58,205.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612896853,7.28,205.58,205.46,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612896854,7.28,205.58,205.46,10.06688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612897248,7.28,205.58,205.46,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612897456,7.28,205.58,205.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612899055,7.28,205.58,205.47,10.06688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612899657,7.27,205.58,205.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612907065,7.27,205.56,205.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612909761,9.38688465,205.56,205.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756612909966,9.38688465,205.56,205.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756612910270,7.27,205.52,205.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756612913164,7.27,205.5,205.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756612919373,9.38688465,205.5,205.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756612920479,7.27,205.5,205.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756612922779,7.27,205.5,205.43,4.58105095]
["bitfinex-derivatives","SOLF0:USTF0",1756612922978,7.27,205.5,205.44,4.58105095]
["bitfinex-derivatives","SOLF0:USTF0",1756612923183,7.27,205.52,205.45,4.58105095]
["bitfinex-derivatives","SOLF0:USTF0",1756612923483,7.27,205.52,205.46,4.58105095]
["bitfinex-derivatives","SOLF0:USTF0",1756612923778,7.27,205.52,205.47,4.58105095]
["bitfinex-derivatives","SOLF0:USTF0",1756612923985,7.27,205.52,205.48,4.58105095]
["bitfinex-derivatives","SOLF0:USTF0",1756612924182,2.11688465,205.5,205.49,4.58105095]
["bitfinex-derivatives","SOLF0:USTF0",1756612924382,9.38688465,205.5,205.49,4.58105095]
["bitfinex-derivatives","SOLF0:USTF0",1756612925081,9.86688465,205.5,205.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756612925285,2.11688465,205.47,205.41,4.58603404]
["bitfinex-derivatives","SOLF0:USTF0",1756612925485,2.69,205.46,205.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756612929082,2.69,205.46,205.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612929288,2.69,205.46,205.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612931887,4.80688465,205.46,205.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612932786,2.69,205.46,205.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612933089,2.11688465,205.47,205.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612935692,2.69,205.48,205.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612939891,2.11688465,205.5,205.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612941290,2.69,205.51,205.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612941491,2.69,205.51,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612946094,2.11688465,205.49,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612946300,2.66,205.48,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612955197,4.77688465,205.48,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612955402,2.66,205.48,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612956905,2.66,205.51,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612957398,4.77688465,205.51,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612958809,2.66,205.51,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612958999,4.77688465,205.51,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612959913,2.68,205.55,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756612960200,4.79688465,205.55,205.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612960607,4.79688465,205.52,205.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612961307,2.68,205.52,205.46,0.03082272]
["bitfinex-derivatives","SOLF0:USTF0",1756612961705,2.68,205.52,205.46,7.57082272]
["bitfinex-derivatives","SOLF0:USTF0",1756612965706,2.11688465,205.53,205.46,7.57082272]
["bitfinex-derivatives","SOLF0:USTF0",1756612965707,4.79688465,205.47,205.46,0.03082272]
["bitfinex-derivatives","SOLF0:USTF0",1756612966211,5.27688465,205.47,205.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612966405,50.82,205.5,205.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1756612966406,2.68,205.43,205.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1756612966611,2.68,205.43,205.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612966812,2.11688465,205.46,205.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612967011,4.79688465,205.46,205.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612967513,0.0358542,205.42,205.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612976020,2.7158542,205.42,205.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612977026,4.79688465,205.4,205.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612979524,2.11688465,205.38,205.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612980222,0.0367584,205.35,205.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612981623,2.15364305,205.35,205.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612984228,2.68,205.34,205.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612987429,2.7,205.31,205.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756612988235,4.81688465,205.32,205.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612988929,0.03314385,205.29,205.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612989635,0.03314385,205.29,205.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756612996141,0.03314385,205.29,205.23,10.01688465]
["bitfinex-derivatives","SOLF0:USTF0",1756612996340,0.03314385,205.29,205.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756613002343,4.84688465,205.41,205.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756613003149,2.73,205.41,205.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756613003648,2.73,205.41,205.34,7.93398961]
["bitfinex-derivatives","SOLF0:USTF0",1756613009347,2.11688465,205.42,205.34,0.03398961]
["bitfinex-derivatives","SOLF0:USTF0",1756613009647,2.72,205.35,205.34,0.03398961]
["bitfinex-derivatives","SOLF0:USTF0",1756613010954,3.2,205.35,205.34,0.03398961]
["bitfinex-derivatives","SOLF0:USTF0",1756613018652,2.73,205.34,205.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613018852,2.73,205.31,205.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613019055,2.11688465,205.32,205.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613019762,4.84688465,205.32,205.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613019957,0.03157947,205.31,205.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613020159,2.73,205.3,205.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613023064,2.73,205.3,205.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613030761,4.84688465,205.3,205.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613031261,2.73,205.29,205.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613039267,4.84688465,205.29,205.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613039761,2.73,205.29,205.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613040353,2.14846412,205.31,205.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613042355,2.73,205.3,205.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613043661,0.03157947,205.31,205.28,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613043866,0.03157947,205.31,205.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613044063,0.03157947,205.31,205.28,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613044256,0.03157947,205.31,205.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613044454,0.03157947,205.31,205.28,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613044965,4.87688465,205.41,205.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613045260,2.76,205.41,205.31,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613045465,2.76,205.41,205.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613046061,2.76,205.39,205.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756613046462,2.76,205.39,205.33,0.03099123]
["bitfinex-derivatives","SOLF0:USTF0",1756613048766,2.11688465,205.37,205.33,0.03099123]
["bitfinex-derivatives","SOLF0:USTF0",1756613049065,2.75,205.36,205.33,0.03099123]
["bitfinex-derivatives","SOLF0:USTF0",1756613050069,54.23688465,205.37,205.33,0.03099123]
["bitfinex-derivatives","SOLF0:USTF0",1756613050269,2.75,205.36,205.33,0.03099123]
["bitfinex-derivatives","SOLF0:USTF0",1756613050463,89.83688465,205.37,205.33,0.03099123]
["bitfinex-derivatives","SOLF0:USTF0",1756613051767,2.75,205.36,205.33,0.03099123]
["bitfinex-derivatives","SOLF0:USTF0",1756613052173,3.23,205.36,205.33,0.03099123]
["bitfinex-derivatives","SOLF0:USTF0",1756613053174,4.86688465,205.34,205.33,0.03099123]
["bitfinex-derivatives","SOLF0:USTF0",1756613053473,127.74688465,205.34,205.33,0.03099123]
["bitfinex-derivatives","SOLF0:USTF0",1756613055667,128.22688465,205.34,205.33,0.03099123]
["bitfinex-derivatives","SOLF0:USTF0",1756613055869,130.90785804,205.34,205.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756613056068,2.75,205.3,205.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756613057174,0.03192093,205.28,205.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756613064787,2.77192093,205.28,205.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756613070493,125.57192093,205.28,205.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756613075004,0.03192093,205.28,205.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756613095214,2.11688465,205.27,205.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756613095416,2.14880558,205.28,205.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756613095614,2.11688465,205.28,205.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756613096115,0.03730263,205.24,205.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756613098523,2.76,205.23,205.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756613100123,30.22,205.23,205.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756613104018,0.03730263,205.24,205.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756613105721,2.11688465,205.23,205.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756613107931,0.03730263,205.24,205.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756613109636,0.03730263,205.24,205.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756613110129,2.74,205.31,205.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756613110330,0.03168944,205.24,205.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756613110633,39.75097339,205.33,205.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756613111634,85.85097339,205.33,205.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756613112237,2.77,205.32,205.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756613112531,2.77,205.32,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613113134,52.63,205.32,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613113734,5.43097339,205.31,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613114330,2.77,205.3,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613114533,5.43097339,205.31,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613114734,102.55097339,205.31,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613115130,97.12,205.31,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613115329,102.55097339,205.31,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613115535,2.77,205.3,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613115735,2.77,205.31,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613115937,125.33,205.31,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613117933,127.44688465,205.31,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613118238,132.87785804,205.31,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613119335,5.43097339,205.3,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613119537,122.54,205.29,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613119836,2.77,205.28,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613120040,122.54,205.29,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613120240,2.77,205.28,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613120632,4.88688465,205.28,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613120941,2.77,205.26,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613121239,8.20097339,205.26,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613123740,125.29,205.26,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613125642,125.27,205.26,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613126039,8.22097339,205.28,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613126236,50.74,205.27,205.25,8.00136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613126939,2.79,205.28,205.25,8.00136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613127141,98.24,205.27,205.25,8.00136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613127341,2.79,205.28,205.25,8.00136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613127542,122.5,205.27,205.25,8.00136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613127932,2.79,205.28,205.25,8.00136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613128133,122.48,205.28,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613128441,2.79,205.27,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613129042,122.48,205.28,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613129238,2.79,205.27,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613129441,122.48,205.28,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613130139,2.79,205.27,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613130339,122.48,205.28,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613130640,127.91097339,205.28,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613131245,2.79,205.27,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613131445,5.43097339,205.29,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613131640,2.79,205.27,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613132139,7.54785804,205.31,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613132345,125.25,205.26,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613139049,127.36688465,205.26,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613139253,132.79785804,205.26,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613140253,10.33785804,205.26,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613140458,132.75785804,205.26,205.25,0.03136226]
["bitfinex-derivatives","SOLF0:USTF0",1756613141752,132.75785804,205.26,205.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756613141958,2.79,205.21,205.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613142154,122.42,205.2,205.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613142357,2.11688465,205.2,205.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613142561,122.42,205.19,205.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613143059,0.03219169,205.18,205.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613146160,122.38,205.17,205.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613148261,121.62,205.17,205.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613148764,0.03219169,205.18,205.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613148965,120.9,205.17,205.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613149763,123.01688465,205.17,205.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613149965,125.80688465,205.17,205.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613151057,2.79,205.17,205.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613155771,122.09219169,205.18,205.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613156265,0.03219169,205.18,205.08,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613156464,0.03219169,205.18,205.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613158569,0.03219169,205.18,205.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613159069,0.03219169,205.18,205.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613159464,4.90688465,205.22,205.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613159768,0.03366257,205.18,205.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613166166,0.03366257,205.18,205.07,5.40773622]
["bitfinex-derivatives","SOLF0:USTF0",1756613166361,2.79,205.17,205.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613167173,0.03210764,205.15,205.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756613168777,0.03210764,205.15,205.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613169968,0.03210764,205.15,205.09,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613170374,0.03210764,205.15,205.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613171169,0.03210764,205.15,205.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613176881,0.03210764,205.15,205.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613177876,0.03210764,205.15,205.11,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613178076,0.03210764,205.15,205.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613178778,0.03210764,205.15,205.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613180686,0.03210764,205.15,205.1,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613181690,0.03210764,205.15,205.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613181986,0.03210764,205.15,205.1,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613182690,0.03210764,205.15,205.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613184392,0.03210764,205.15,205.1,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613184589,0.03210764,205.15,205.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613185093,0.03210764,205.15,205.1,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613185395,0.03210764,205.15,205.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613185993,0.03210764,205.15,205.1,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613186294,0.03210764,205.15,205.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613188096,0.03210764,205.15,205.1,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613188986,0.03210764,205.15,205.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613189191,0.03210764,205.15,205.1,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613189387,0.03210764,205.15,205.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613189591,0.03210764,205.15,205.1,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613189788,0.03210764,205.15,205.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613190195,0.03210764,205.15,205.1,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613190392,0.03210764,205.15,205.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613191591,2.32837304,205.14,205.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613191889,2.32837304,205.13,205.1,2.11688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613192092,2.32837304,205.12,205.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613194600,0.03210764,205.15,205.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613194897,0.03210764,205.15,205.14,9.37688465]
["bitfinex-derivatives","SOLF0:USTF0",1756613195298,0.03210764,205.15,205.14,8.61440341]
["bitfinex-derivatives","SOLF0:USTF0",1756613195599,5.12,205.22,205.14,8.61440341]
["bitfinex-derivatives","SOLF0:USTF0",1756613195799,8.14646008,205.27,205.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613195800,1.35440341,205.26,205.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613195995,5.15,205.25,205.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613196698,5.15,205.28,205.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613198509,5.15,205.28,205.22,9.3751352]
["bitfinex-derivatives","SOLF0:USTF0",1756613198706,5.15,205.28,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613199207,5.15,205.28,205.22,2.1151352]
["bitfinex-derivatives","SOLF0:USTF0",1756613200407,5.15,205.28,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613200605,5.15,205.28,205.22,2.1151352]
["bitfinex-derivatives","SOLF0:USTF0",1756613200904,5.15,205.32,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613201605,122.12,205.33,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613202105,5.15,205.32,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613202309,5.15,205.32,205.26,0.03164489]
["bitfinex-derivatives","SOLF0:USTF0",1756613206612,5.15,205.32,205.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613206808,5.15,205.39,205.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613207014,38.39,205.39,205.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613207212,5.15,205.39,205.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613207913,2.1151352,205.4,205.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613208109,5.15,205.39,205.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613208512,122.02,205.38,205.32,0.0332732]
["bitfinex-derivatives","SOLF0:USTF0",1756613209109,5.15,205.37,205.32,0.0332732]
["bitfinex-derivatives","SOLF0:USTF0",1756613211314,5.15,205.34,205.32,0.0332732]
["bitfinex-derivatives","SOLF0:USTF0",1756613212905,327.52,205.41,205.32,0.0332732]
["bitfinex-derivatives","SOLF0:USTF0",1756613213206,2.1151352,205.37,205.32,0.0332732]
["bitfinex-derivatives","SOLF0:USTF0",1756613213411,5.15,205.36,205.32,0.0332732]
["bitfinex-derivatives","SOLF0:USTF0",1756613213611,5.15,205.4,205.32,0.0332732]
["bitfinex-derivatives","SOLF0:USTF0",1756613213814,121.98,205.39,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613214812,5.15,205.4,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613215007,127.13,205.4,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613215208,5.15,205.39,205.32,0.0332732]
["bitfinex-derivatives","SOLF0:USTF0",1756613216213,5.15,205.39,205.32,7.5032732]
["bitfinex-derivatives","SOLF0:USTF0",1756613216616,327.52,205.41,205.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613220415,121.92,205.42,205.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613221514,121.92,205.42,205.37,0.0315972]
["bitfinex-derivatives","SOLF0:USTF0",1756613222116,5.15,205.41,205.37,0.0315972]
["bitfinex-derivatives","SOLF0:USTF0",1756613222519,121.92,205.42,205.37,0.0315972]
["bitfinex-derivatives","SOLF0:USTF0",1756613222713,5.15,205.41,205.37,0.0315972]
["bitfinex-derivatives","SOLF0:USTF0",1756613223213,5.15,205.41,205.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613223717,5.15,205.48,205.38,2.1151352]
["bitfinex-derivatives","SOLF0:USTF0",1756613223917,0.03539628,205.42,205.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613224117,0.03539628,205.42,205.38,2.1151352]
["bitfinex-derivatives","SOLF0:USTF0",1756613224318,0.03539628,205.42,205.37,0.0315972]
["bitfinex-derivatives","SOLF0:USTF0",1756613224319,0.03539628,205.42,205.41,9.5851352]
["bitfinex-derivatives","SOLF0:USTF0",1756613224512,5.15,205.48,205.41,9.5851352]
["bitfinex-derivatives","SOLF0:USTF0",1756613224821,5.15,205.48,205.42,2.1151352]
["bitfinex-derivatives","SOLF0:USTF0",1756613225723,5.15,205.48,205.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613226019,5.15,205.49,205.43,0.03528677]
["bitfinex-derivatives","SOLF0:USTF0",1756613231226,126.95,205.49,205.43,0.03528677]
["bitfinex-derivatives","SOLF0:USTF0",1756613231422,126.95,205.49,205.43,7.74528677]
["bitfinex-derivatives","SOLF0:USTF0",1756613232327,126.95,205.49,205.43,0.03528677]
["bitfinex-derivatives","SOLF0:USTF0",1756613241530,121.72,205.48,205.43,0.03528677]
["bitfinex-derivatives","SOLF0:USTF0",1756613242030,5.14,205.47,205.43,7.74528677]
["bitfinex-derivatives","SOLF0:USTF0",1756613242428,121.72,205.48,205.43,7.74528677]
["bitfinex-derivatives","SOLF0:USTF0",1756613242733,121.7,205.5,205.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756613243131,5.14,205.53,205.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756613243331,121.7,205.52,205.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756613244032,5.14,205.51,205.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756613250741,126.78,205.51,205.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756613254141,5.14,205.51,205.45,2.1151352]
["bitfinex-derivatives","SOLF0:USTF0",1756613254436,5.14,205.51,205.45,9.8251352]
["bitfinex-derivatives","SOLF0:USTF0",1756613254740,126.74,205.54,205.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756613255242,126.74,205.54,205.48,2.1151352]
["bitfinex-derivatives","SOLF0:USTF0",1756613255436,126.74,205.54,205.48,9.86057696]
["bitfinex-derivatives","SOLF0:USTF0",1756613256940,5.14,205.54,205.48,9.86057696]
["bitfinex-derivatives","SOLF0:USTF0",1756613258137,5.14,205.54,205.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756613258443,5.13,205.61,205.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756613258638,121.56,205.6,205.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756613258936,7.54610859,205.65,205.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756613258937,5.13,205.59,205.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756613259142,5.13,205.62,205.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756613259942,5.13,205.62,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613262040,7.2451352,205.62,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613265341,121.5,205.61,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613265547,5.13,205.6,205.56,7.9849201]
["bitfinex-derivatives","SOLF0:USTF0",1756613265749,5.13,205.6,205.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756613266145,5.13,205.63,205.56,7.9849201]
["bitfinex-derivatives","SOLF0:USTF0",1756613270842,5.13,205.64,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613271049,7.2451352,205.64,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613271352,5.13,205.64,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613271552,121.42,205.63,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613271749,5.13,205.62,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613273253,7.2451352,205.62,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613276347,5.13,205.58,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613276554,126.51,205.57,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613278055,5.13,205.57,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613278455,121.36,205.59,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613278654,126.49,205.59,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613279261,5.13,205.58,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613280561,5.13,205.62,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613280756,121.36,205.61,205.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756613281260,121.36,205.61,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613281655,5.13,205.6,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613281854,121.36,205.61,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613282057,5.13,205.64,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613282257,121.34,205.63,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613283760,5.13,205.62,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613283960,5.13,205.6,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613284352,5.13,205.6,205.56,7.9849201]
["bitfinex-derivatives","SOLF0:USTF0",1756613286266,121.32,205.61,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613286461,126.45,205.62,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613291869,5.13,205.62,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613292176,126.41,205.62,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613300473,5.13,205.62,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613300681,5.12,205.6,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613304385,5.11,205.57,205.56,0.0349201]
["bitfinex-derivatives","SOLF0:USTF0",1756613304585,126.29,205.57,205.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613304883,121.18,205.57,205.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613305081,5.07,205.56,205.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613305283,126.61097339,205.57,205.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613305986,5.07,205.56,205.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613306180,2.1151352,205.56,205.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613306484,5.07,205.55,205.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613306679,2.1151352,205.56,205.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613306884,5.07,205.55,205.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613307088,2.1151352,205.56,205.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613307481,5.07,205.55,205.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613307785,5.07,205.54,205.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613308082,2.1151352,205.53,205.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613308282,5.07,205.51,205.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613312286,5.07,205.57,205.44,2.1151352]
["bitfinex-derivatives","SOLF0:USTF0",1756613312484,5.07,205.57,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613316587,22.34,205.58,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613316788,5.07,205.57,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613317181,5.07,205.55,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613317381,2.1151352,205.56,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613317591,5.1,205.55,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613318092,2.1151352,205.56,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613318292,5.1,205.55,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613318982,2.1151352,205.56,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613319181,5.1,205.55,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613320181,62.66,205.55,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613321491,5.1,205.54,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756613323293,5.1,205.54,205.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756613323493,5.1,205.54,205.47,7.74115285]
["bitfinex-derivatives","SOLF0:USTF0",1756613329697,5.1,205.55,205.47,0.03115285]
["bitfinex-derivatives","SOLF0:USTF0",1756613331698,5.1,205.52,205.47,0.03115285]
["bitfinex-derivatives","SOLF0:USTF0",1756613336106,7.2151352,205.55,205.47,0.03115285]
["bitfinex-derivatives","SOLF0:USTF0",1756613336804,92.0351352,205.55,205.47,0.03115285]
["bitfinex-derivatives","SOLF0:USTF0",1756613338006,7.2151352,205.55,205.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756613338206,5.1,205.55,205.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756613344317,5.1,205.54,205.47,0.03115285]
["bitfinex-derivatives","SOLF0:USTF0",1756613344915,5.1,205.54,205.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756613345116,5.1,205.57,205.48,9.8251352]
["bitfinex-derivatives","SOLF0:USTF0",1756613345315,5.1,205.57,205.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756613345914,5.43097339,205.59,205.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756613346113,10.53097339,205.61,205.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756613346417,5.1,205.61,205.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756613347521,5.1,205.61,205.54,0.03148848]
["bitfinex-derivatives","SOLF0:USTF0",1756613347922,5.1,205.61,205.54,7.29148848]
["bitfinex-derivatives","SOLF0:USTF0",1756613348724,5.1,205.61,205.55,4.56849557]
["bitfinex-derivatives","SOLF0:USTF0",1756613348915,5.09,205.61,205.56,4.56849557]
["bitfinex-derivatives","SOLF0:USTF0",1756613349117,45.38610859,205.62,205.57,4.56849557]
["bitfinex-derivatives","SOLF0:USTF0",1756613349420,5.09,205.61,205.58,4.56849557]
["bitfinex-derivatives","SOLF0:USTF0",1756613349620,5.09,205.61,205.59,4.56849557]
["bitfinex-derivatives","SOLF0:USTF0",1756613349818,5.09,205.61,205.6,4.56849557]
["bitfinex-derivatives","SOLF0:USTF0",1756613350823,5.57,205.61,205.6,4.56849557]
["bitfinex-derivatives","SOLF0:USTF0",1756613352025,5.09,205.61,205.6,4.56849557]
["bitfinex-derivatives","SOLF0:USTF0",1756613352221,0.52,205.6,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613352525,0.52,205.58,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613353524,0.03183984,205.57,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613358335,0.03183984,205.57,205.44,5.40773622]
["bitfinex-derivatives","SOLF0:USTF0",1756613358336,0.03183984,205.57,205.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613358731,5.45531523,205.63,205.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613359234,0.03515761,205.57,205.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613364234,0.03515761,205.57,205.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613364441,0.03515761,205.57,205.56,11.93329393]
["bitfinex-derivatives","SOLF0:USTF0",1756613365638,0.03515761,205.57,205.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613365842,0.03515761,205.57,205.56,11.93208045]
["bitfinex-derivatives","SOLF0:USTF0",1756613366544,0.03515761,205.57,205.56,11.93158281]
["bitfinex-derivatives","SOLF0:USTF0",1756613376450,0.03515761,205.57,205.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613376652,0.03515761,205.57,205.56,11.87524692]
["bitfinex-derivatives","SOLF0:USTF0",1756613377252,0.03515761,205.57,205.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613377453,0.03515761,205.57,205.56,11.87590065]
["bitfinex-derivatives","SOLF0:USTF0",1756613387168,0.03515761,205.57,205.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756613387462,0.03515761,205.57,205.56,13.22913777]
["bitfinex-derivatives","SOLF0:USTF0",1756613390868,0.03515761,205.57,205.56,13.23323136]
["bitfinex-derivatives","SOLF0:USTF0",1756613391866,0.54515761,205.57,205.56,4.62394641]
["bitfinex-derivatives","SOLF0:USTF0",1756613392470,1.89444256,205.57,205.56,4.62394641]
["bitfinex-derivatives","SOLF0:USTF0",1756613394869,2.37444256,205.57,205.56,4.62394641]
["bitfinex-derivatives","SOLF0:USTF0",1756613395571,1.02515761,205.57,205.56,4.62394641]
["bitfinex-derivatives","SOLF0:USTF0",1756613397763,1.02515761,205.57,205.56,4.6268037]
["bitfinex-derivatives","SOLF0:USTF0",1756613398669,0.51,205.56,205.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613398874,0.51,205.53,205.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613399370,0.51,205.51,205.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613399672,0.51,205.51,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613400376,0.03394788,205.48,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613409775,0.56394788,205.48,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613410676,0.56394788,205.48,205.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756613410677,0.53,205.47,205.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756613410873,0.53,205.47,205.45,4.49597478]
["bitfinex-derivatives","SOLF0:USTF0",1756613411080,0.53,205.47,205.46,4.49597478]
["bitfinex-derivatives","SOLF0:USTF0",1756613411673,0.03394788,205.48,205.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756613411874,0.03394788,205.48,205.47,12.42597478]
["bitfinex-derivatives","SOLF0:USTF0",1756613413178,0.03394788,205.48,205.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756613417286,1.38525348,205.48,205.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756613421483,1.38525348,205.48,205.47,12.42163948]
["bitfinex-derivatives","SOLF0:USTF0",1756613421782,1.3513056,205.53,205.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756613421989,1.3513056,205.53,205.49,4.49163948]
["bitfinex-derivatives","SOLF0:USTF0",1756613422186,1.3513056,205.53,205.5,4.49163948]
["bitfinex-derivatives","SOLF0:USTF0",1756613422387,1.3513056,205.53,205.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756613422588,1.3513056,205.49,205.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756613422789,1.3513056,205.49,205.46,12.42222767]
["bitfinex-derivatives","SOLF0:USTF0",1756613422790,1.9113056,205.49,205.46,12.42222767]
["bitfinex-derivatives","SOLF0:USTF0",1756613422990,0.56,205.49,205.48,0.03079659]
["bitfinex-derivatives","SOLF0:USTF0",1756613423790,73.98,205.49,205.48,0.03079659]
["bitfinex-derivatives","SOLF0:USTF0",1756613424290,76.09166727,205.49,205.48,0.03079659]
["bitfinex-derivatives","SOLF0:USTF0",1756613426088,76.57166727,205.49,205.48,0.03079659]
["bitfinex-derivatives","SOLF0:USTF0",1756613427089,0.56,205.48,205.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756613427293,75.53166727,205.49,205.44,4.49614559]
["bitfinex-derivatives","SOLF0:USTF0",1756613427493,0.56,205.48,205.45,4.49614559]
["bitfinex-derivatives","SOLF0:USTF0",1756613427794,0.56,205.48,205.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756613427994,75.53166727,205.49,205.43,4.49686434]
["bitfinex-derivatives","SOLF0:USTF0",1756613428189,0.56,205.48,205.44,4.49686434]
["bitfinex-derivatives","SOLF0:USTF0",1756613428396,0.03696325,205.48,205.45,4.49686434]
["bitfinex-derivatives","SOLF0:USTF0",1756613428596,0.56,205.47,205.46,4.49686434]
["bitfinex-derivatives","SOLF0:USTF0",1756613428794,0.56,205.47,205.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756613428993,2.67166727,205.46,205.43,12.42774931]
["bitfinex-derivatives","SOLF0:USTF0",1756613429197,2.67166727,205.46,205.44,4.49774931]
["bitfinex-derivatives","SOLF0:USTF0",1756613429393,2.67166727,205.46,205.45,4.49911444]
["bitfinex-derivatives","SOLF0:USTF0",1756613432692,2.11166727,205.46,205.45,4.49911444]
["bitfinex-derivatives","SOLF0:USTF0",1756613433598,2.11166727,205.46,205.45,12.42911444]
["bitfinex-derivatives","SOLF0:USTF0",1756613437499,2.14863052,205.48,205.45,4.49911444]
["bitfinex-derivatives","SOLF0:USTF0",1756613437703,0.03696325,205.48,205.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613438007,0.03696325,205.48,205.47,11.78911444]
["bitfinex-derivatives","SOLF0:USTF0",1756613438204,37.71166727,205.51,205.47,4.49911444]
["bitfinex-derivatives","SOLF0:USTF0",1756613438406,37.71166727,205.51,205.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613438407,0.03391919,205.5,205.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613438604,0.03391919,205.5,205.49,11.78911444]
["bitfinex-derivatives","SOLF0:USTF0",1756613439498,0.03391919,205.5,205.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613439702,0.03391919,205.5,205.49,11.79951791]
["bitfinex-derivatives","SOLF0:USTF0",1756613443211,0.03391919,205.5,205.49,11.80440261]
["bitfinex-derivatives","SOLF0:USTF0",1756613446514,0.03391919,205.5,205.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613447312,2.14558646,205.5,205.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613447713,2.11166727,205.5,205.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613448018,0.03623684,205.47,205.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613452018,2.14790411,205.47,205.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613452723,5.45531523,205.49,205.4,2.11166727]
["bitfinex-derivatives","SOLF0:USTF0",1756613452923,32.22,205.53,205.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613453220,32.22,205.53,205.41,7.32466642]
["bitfinex-derivatives","SOLF0:USTF0",1756613454723,58.28,205.53,205.41,7.32466642]
["bitfinex-derivatives","SOLF0:USTF0",1756613454923,58.28,205.53,205.43,2.11166727]
["bitfinex-derivatives","SOLF0:USTF0",1756613455122,58.28,205.53,205.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613455326,5.45531523,205.54,205.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613455520,103.61531523,205.56,205.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613455720,103.61531523,205.56,205.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613457321,98.16,205.56,205.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613460527,0.59,205.55,205.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613460726,0.57,205.53,205.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613460935,0.57,205.5,205.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613461125,120.81,205.5,205.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756613463929,0.57,205.49,205.46,0.0347986]
["bitfinex-derivatives","SOLF0:USTF0",1756613464130,0.57,205.47,205.46,0.0347986]
["bitfinex-derivatives","SOLF0:USTF0",1756613475035,5.45531523,205.5,205.46,0.0347986]
["bitfinex-derivatives","SOLF0:USTF0",1756613475236,0.62,205.48,205.46,0.0347986]
["bitfinex-derivatives","SOLF0:USTF0",1756613476238,122.31166727,205.49,205.46,0.0347986]
["bitfinex-derivatives","SOLF0:USTF0",1756613476641,0.62,205.48,205.46,0.0347986]
["bitfinex-derivatives","SOLF0:USTF0",1756613476832,122.31166727,205.49,205.46,0.0347986]
["bitfinex-derivatives","SOLF0:USTF0",1756613477035,0.62,205.48,205.46,0.0347986]
["bitfinex-derivatives","SOLF0:USTF0",1756613477241,2.73166727,205.47,205.46,0.0347986]
["bitfinex-derivatives","SOLF0:USTF0",1756613477736,0.62,205.47,205.46,0.0347986]
["bitfinex-derivatives","SOLF0:USTF0",1756613478641,5.45531523,205.5,205.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756613478837,15.48,205.55,205.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756613479036,16.1,205.55,205.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756613479333,16.1,205.55,205.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756613479536,16.1,205.55,205.5,5.18103872]
["bitfinex-derivatives","SOLF0:USTF0",1756613479735,16.1,205.55,205.46,0.0347986]
["bitfinex-derivatives","SOLF0:USTF0",1756613479736,16.1,205.55,205.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756613480040,16.1,205.55,205.53,5.18103872]
["bitfinex-derivatives","SOLF0:USTF0",1756613480241,16.1,205.55,205.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756613480242,16.1,205.55,205.54,5.18103872]
["bitfinex-derivatives","SOLF0:USTF0",1756613481443,0.62,205.54,205.51,7.92619335]
["bitfinex-derivatives","SOLF0:USTF0",1756613481641,0.62,205.54,205.52,9.10408772]
["bitfinex-derivatives","SOLF0:USTF0",1756613481841,0.62,205.54,205.53,9.10408772]
["bitfinex-derivatives","SOLF0:USTF0",1756613484244,2.73166727,205.54,205.53,4.62871778]
["bitfinex-derivatives","SOLF0:USTF0",1756613484944,2.11166727,205.54,205.53,4.62871778]
["bitfinex-derivatives","SOLF0:USTF0",1756613485247,2.70166727,205.54,205.53,4.62871778]
["bitfinex-derivatives","SOLF0:USTF0",1756613485441,15.48,205.55,205.53,12.51871778]
["bitfinex-derivatives","SOLF0:USTF0",1756613485637,0.59,205.57,205.54,12.51871778]
["bitfinex-derivatives","SOLF0:USTF0",1756613485841,50.06,205.56,205.55,4.62871778]
["bitfinex-derivatives","SOLF0:USTF0",1756613486242,50.06,205.56,205.55,12.51871778]
["bitfinex-derivatives","SOLF0:USTF0",1756613486445,83.4,205.56,205.55,4.62871778]
["bitfinex-derivatives","SOLF0:USTF0",1756613486644,83.4,205.56,205.55,12.51871778]
["bitfinex-derivatives","SOLF0:USTF0",1756613490553,107.73166727,205.62,205.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756613490749,108.32166727,205.62,205.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756613490950,108.32166727,205.62,205.59,4.62871778]
["bitfinex-derivatives","SOLF0:USTF0",1756613491150,108.32166727,205.62,205.6,4.62871778]
["bitfinex-derivatives","SOLF0:USTF0",1756613491350,0.59,205.61,205.58,7.92709202]
["bitfinex-derivatives","SOLF0:USTF0",1756613491549,0.59,205.61,205.59,4.61290699]
["bitfinex-derivatives","SOLF0:USTF0",1756613491747,0.59,205.61,205.6,4.61290699]
["bitfinex-derivatives","SOLF0:USTF0",1756613496452,0.59,205.61,205.58,7.92709202]
["bitfinex-derivatives","SOLF0:USTF0",1756613496651,0.59,205.61,205.59,4.62614487]
["bitfinex-derivatives","SOLF0:USTF0",1756613496851,0.59,205.61,205.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756613499557,106.21,205.62,205.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756613502460,0.59,205.61,205.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756613503156,0.59,205.61,205.58,0.03709202]
["bitfinex-derivatives","SOLF0:USTF0",1756613503361,0.59,205.61,205.58,7.66709202]
["bitfinex-derivatives","SOLF0:USTF0",1756613503859,0.59,205.61,205.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756613504759,0.59,205.61,205.58,7.66709202]
["bitfinex-derivatives","SOLF0:USTF0",1756613506256,2.70166727,205.6,205.58,0.03709202]
["bitfinex-derivatives","SOLF0:USTF0",1756613509263,2.11166727,205.6,205.58,0.03709202]
["bitfinex-derivatives","SOLF0:USTF0",1756613509462,0.59,205.59,205.58,0.03709202]
["bitfinex-derivatives","SOLF0:USTF0",1756613511257,0.59,205.59,205.58,4.65665563]
["bitfinex-derivatives","SOLF0:USTF0",1756613511463,2.70166727,205.6,205.58,4.65665563]
["bitfinex-derivatives","SOLF0:USTF0",1756613511656,2.70166727,205.6,205.58,7.66709202]
["bitfinex-derivatives","SOLF0:USTF0",1756613513662,92.89,205.59,205.58,0.03709202]
["bitfinex-derivatives","SOLF0:USTF0",1756613513859,92.89,205.59,205.58,4.65837311]
["bitfinex-derivatives","SOLF0:USTF0",1756613515259,94.23995541,205.59,205.58,4.65837311]
["bitfinex-derivatives","SOLF0:USTF0",1756613517464,94.23995541,205.59,205.58,4.66266839]
["bitfinex-derivatives","SOLF0:USTF0",1756613517767,94.23995541,205.59,205.58,4.66320868]
["bitfinex-derivatives","SOLF0:USTF0",1756613520264,92.3,205.59,205.58,4.66320868]
["bitfinex-derivatives","SOLF0:USTF0",1756613520468,93.64995541,205.59,205.58,12.29320868]
["bitfinex-derivatives","SOLF0:USTF0",1756613520762,1.34995541,205.61,205.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756613521067,1.34995541,205.61,205.6,12.25611666]
["bitfinex-derivatives","SOLF0:USTF0",1756613521267,1.34995541,205.62,205.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756613521468,1.34995541,205.62,205.61,12.25611666]
["bitfinex-derivatives","SOLF0:USTF0",1756613522971,1.34995541,205.62,205.61,12.26739936]
["bitfinex-derivatives","SOLF0:USTF0",1756613523272,119.92,205.63,205.61,12.26739936]
["bitfinex-derivatives","SOLF0:USTF0",1756613523467,119.92,205.63,205.62,4.63739936]
["bitfinex-derivatives","SOLF0:USTF0",1756613523661,6.04531523,205.65,205.62,12.26739936]
["bitfinex-derivatives","SOLF0:USTF0",1756613523869,119.92,205.64,205.63,12.26739936]
["bitfinex-derivatives","SOLF0:USTF0",1756613525973,120.51,205.64,205.63,4.63739936]
["bitfinex-derivatives","SOLF0:USTF0",1756613526973,122.61831127,205.64,205.63,4.63739936]
["bitfinex-derivatives","SOLF0:USTF0",1756613529278,128.0736265,205.64,205.63,4.63739936]
["bitfinex-derivatives","SOLF0:USTF0",1756613530081,128.0736265,205.64,205.63,4.67424645]
["bitfinex-derivatives","SOLF0:USTF0",1756613530377,125.96531523,205.64,205.63,4.67424645]
["bitfinex-derivatives","SOLF0:USTF0",1756613530578,128.0736265,205.64,205.63,4.67424645]
["bitfinex-derivatives","SOLF0:USTF0",1756613531281,8.1536265,205.64,205.63,4.67424645]
["bitfinex-derivatives","SOLF0:USTF0",1756613531579,128.0336265,205.64,205.63,4.67424645]
["bitfinex-derivatives","SOLF0:USTF0",1756613531780,8.1536265,205.64,205.63,4.67424645]
["bitfinex-derivatives","SOLF0:USTF0",1756613532081,128.0336265,205.64,205.63,4.67424645]
["bitfinex-derivatives","SOLF0:USTF0",1756613532980,8.1536265,205.64,205.63,4.67424645]
["bitfinex-derivatives","SOLF0:USTF0",1756613533180,128.0136265,205.64,205.63,4.67424645]
["bitfinex-derivatives","SOLF0:USTF0",1756613533679,128.0136265,205.64,205.63,4.67645351]
["bitfinex-derivatives","SOLF0:USTF0",1756613534582,122.55831127,205.64,205.63,4.67645351]
["bitfinex-derivatives","SOLF0:USTF0",1756613536177,2.69831127,205.64,205.63,4.67645351]
["bitfinex-derivatives","SOLF0:USTF0",1756613536384,128.02246048,205.64,205.63,4.67645351]
["bitfinex-derivatives","SOLF0:USTF0",1756613536880,122.55831127,205.64,205.63,4.67645351]
["bitfinex-derivatives","SOLF0:USTF0",1756613537584,122.55831127,205.64,205.58,0.03709202]
["bitfinex-derivatives","SOLF0:USTF0",1756613537877,122.55831127,205.64,205.49,6.17957724]
["bitfinex-derivatives","SOLF0:USTF0",1756613537878,0.61,205.58,205.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756613538083,0.61,205.55,205.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756613538278,64.19,205.54,205.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756613539082,64.19,205.54,205.43,4.07126597]
["bitfinex-derivatives","SOLF0:USTF0",1756613539289,64.19,205.54,205.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756613539487,2.10831127,205.53,205.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756613539786,0.03492977,205.51,205.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756613539977,69.24,205.5,205.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756613547088,71.34831127,205.5,205.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756613547283,0.6,205.49,205.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756613547480,0.6,205.49,205.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756613547683,2.10831127,205.47,205.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756613548292,0.03665106,205.45,205.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756613548792,0.63665106,205.45,205.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756613549490,2.10831127,205.44,205.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756613549689,0.6,205.42,205.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756613549884,2.10831127,205.41,205.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756613550493,0.03458509,205.39,205.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756613564902,0.03458509,205.39,205.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756613571707,0.63458509,205.39,205.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756613574609,0.03458509,205.39,205.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756613582412,0.63458509,205.39,205.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756613587327,1.35251738,205.38,205.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756613589830,1.35251738,205.38,205.31,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1756613590024,1.35251738,205.38,205.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756613593133,1.35251738,205.36,205.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756613593338,1.35251738,205.34,205.28,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1756613593533,1.35251738,205.34,205.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756613593731,1.35251738,205.34,205.28,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1756613593931,0.03601188,205.33,205.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756613602146,0.03601188,205.33,205.28,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1756613602345,0.03601188,205.33,205.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756613605946,0.03601188,205.33,205.28,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1756613606147,0.03601188,205.33,205.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756613606148,1.99852926,205.33,205.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756613610147,1.35251738,205.31,205.25,4.07126597]
["bitfinex-derivatives","SOLF0:USTF0",1756613610350,1.35251738,205.31,205.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756613622851,1.96251738,205.29,205.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613623556,0.0308463,205.28,205.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613624559,0.0308463,205.28,205.22,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1756613624755,0.0308463,205.28,205.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613624959,1.35251738,205.27,205.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613625162,1.35251738,205.27,205.22,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1756613625660,1.35251738,205.27,205.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613626252,1.35251738,205.27,205.22,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1756613626457,1.35251738,205.27,205.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613626658,1.35251738,205.27,205.22,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1756613627059,1.35251738,205.27,205.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613627359,1.35251738,205.27,205.21,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1756613627563,1.35251738,205.25,205.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613627756,1.35251738,205.25,205.19,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1756613627958,1.35251738,205.25,205.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613628255,0.03411907,205.24,205.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613635968,0.64411907,205.24,205.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613636467,0.64411907,205.24,205.19,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1756613636667,0.61,205.23,205.19,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1756613636868,0.61,205.23,205.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613637066,0.61,205.23,205.19,1.35251738]
["bitfinex-derivatives","SOLF0:USTF0",1756613637762,0.03411907,205.24,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613640264,5.46460456,205.34,205.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613640466,1.35251738,205.39,205.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613640970,1.35251738,205.39,205.33,4.57230677]
["bitfinex-derivatives","SOLF0:USTF0",1756613641171,1.99251738,205.39,205.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613641374,2.1135288,205.4,205.36,4.57230677]
["bitfinex-derivatives","SOLF0:USTF0",1756613641567,0.64,205.39,205.37,4.57230677]
["bitfinex-derivatives","SOLF0:USTF0",1756613641768,0.64,205.39,205.38,4.57230677]
["bitfinex-derivatives","SOLF0:USTF0",1756613642271,72.24,205.39,205.38,4.57230677]
["bitfinex-derivatives","SOLF0:USTF0",1756613644071,72.24,205.39,205.35,0.03202393]
["bitfinex-derivatives","SOLF0:USTF0",1756613644072,72.72,205.39,205.35,0.03202393]
["bitfinex-derivatives","SOLF0:USTF0",1756613644270,2.7535288,205.36,205.35,0.03202393]
["bitfinex-derivatives","SOLF0:USTF0",1756613645670,2.7535288,205.36,205.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613645873,2.1135288,205.33,205.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613646081,2.7535288,205.3,205.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613646379,22.8735288,205.3,205.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613646973,0.03237342,205.29,205.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613649779,2.1135288,205.27,205.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613649975,2.7535288,205.27,205.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756613650273,0.64,205.26,205.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613650879,11.82,205.26,205.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613651082,0.0343139,205.23,205.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613654182,2.1135288,205.22,205.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613654380,2.7535288,205.22,205.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613654886,19.4935288,205.22,205.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613655087,2.7535288,205.22,205.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613655282,22.1935288,205.22,205.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613655588,26.7535288,205.22,205.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613655788,31.0935288,205.22,205.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613656197,0.64,205.21,205.17,11.90490766]
["bitfinex-derivatives","SOLF0:USTF0",1756613656494,0.64,205.21,205.18,4.54490766]
["bitfinex-derivatives","SOLF0:USTF0",1756613656695,0.64,205.21,205.19,4.54490766]
["bitfinex-derivatives","SOLF0:USTF0",1756613656896,0.64,205.21,205.2,4.54490766]
["bitfinex-derivatives","SOLF0:USTF0",1756613658395,0.03416516,205.22,205.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613658604,0.03416516,205.22,205.21,11.90490766]
["bitfinex-derivatives","SOLF0:USTF0",1756613660300,0.03416516,205.22,205.21,11.89941113]
["bitfinex-derivatives","SOLF0:USTF0",1756613661097,0.03416516,205.22,205.21,11.89931838]
["bitfinex-derivatives","SOLF0:USTF0",1756613661898,2.1135288,205.29,205.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613662099,2.1135288,205.29,205.14,4.07126597]
["bitfinex-derivatives","SOLF0:USTF0",1756613662100,68.1135288,205.29,205.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613662303,2.1135288,205.29,205.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613662503,2.1135288,205.29,205.27,4.53931838]
["bitfinex-derivatives","SOLF0:USTF0",1756613662705,2.1135288,205.29,205.28,4.53931838]
["bitfinex-derivatives","SOLF0:USTF0",1756613662907,2.1135288,205.29,205.28,11.89931838]
["bitfinex-derivatives","SOLF0:USTF0",1756613663701,327.48,205.31,205.28,11.89931838]
["bitfinex-derivatives","SOLF0:USTF0",1756613663902,447.14,205.31,205.29,11.89931838]
["bitfinex-derivatives","SOLF0:USTF0",1756613664102,447.14,205.31,205.3,4.53931838]
["bitfinex-derivatives","SOLF0:USTF0",1756613664500,447.16,205.31,205.3,11.89931838]
["bitfinex-derivatives","SOLF0:USTF0",1756613665199,447.16,205.31,205.3,4.53931838]
["bitfinex-derivatives","SOLF0:USTF0",1756613665905,447.14,205.31,205.3,4.53931838]
["bitfinex-derivatives","SOLF0:USTF0",1756613666399,0.67,205.3,205.26,0.03121598]
["bitfinex-derivatives","SOLF0:USTF0",1756613666600,0.67,205.27,205.26,0.03121598]
["bitfinex-derivatives","SOLF0:USTF0",1756613666804,2.1135288,205.28,205.26,0.03121598]
["bitfinex-derivatives","SOLF0:USTF0",1756613667906,2.7835288,205.28,205.26,0.03121598]
["bitfinex-derivatives","SOLF0:USTF0",1756613668408,0.67,205.27,205.26,0.03121598]
["bitfinex-derivatives","SOLF0:USTF0",1756613669107,2.1135288,205.28,205.26,0.03121598]
["bitfinex-derivatives","SOLF0:USTF0",1756613670210,2.7835288,205.28,205.26,0.03121598]
["bitfinex-derivatives","SOLF0:USTF0",1756613671711,329.5935288,205.31,205.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613671911,119.62,205.3,205.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613672912,327.48,205.31,205.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613673114,119.58,205.3,205.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613673708,120.25,205.3,205.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613673911,120.25,205.3,205.26,0.03121598]
["bitfinex-derivatives","SOLF0:USTF0",1756613673912,0.67,205.29,205.26,0.03121598]
["bitfinex-derivatives","SOLF0:USTF0",1756613674312,0.67,205.29,205.26,7.39121598]
["bitfinex-derivatives","SOLF0:USTF0",1756613674814,0.67,205.29,205.26,0.03121598]
["bitfinex-derivatives","SOLF0:USTF0",1756613675014,119.58,205.3,205.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613675214,120.25,205.3,205.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613678015,0.67,205.29,205.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756613678413,0.67,205.29,205.28,4.49626575]
["bitfinex-derivatives","SOLF0:USTF0",1756613681216,2.1135288,205.31,205.28,4.49626575]
["bitfinex-derivatives","SOLF0:USTF0",1756613681519,0.67,205.33,205.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756613681719,119.58,205.32,205.31,4.49547402]
["bitfinex-derivatives","SOLF0:USTF0",1756613682221,119.58,205.32,205.31,11.67547402]
["bitfinex-derivatives","SOLF0:USTF0",1756613682520,119.58,205.32,205.31,4.49577032]
["bitfinex-derivatives","SOLF0:USTF0",1756613682716,120.25,205.32,205.31,4.49577032]
["bitfinex-derivatives","SOLF0:USTF0",1756613683115,119.58,205.32,205.31,4.49577032]
["bitfinex-derivatives","SOLF0:USTF0",1756613683821,2.7835288,205.35,205.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756613684027,119.58,205.34,205.33,4.49577032]
["bitfinex-derivatives","SOLF0:USTF0",1756613685418,2.7835288,205.35,205.33,4.49577032]
["bitfinex-derivatives","SOLF0:USTF0",1756613685623,119.58,205.34,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613685922,119.58,205.34,205.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756613686119,119.58,205.34,205.33,11.67456973]
["bitfinex-derivatives","SOLF0:USTF0",1756613687820,119.56,205.34,205.33,11.67456973]
["bitfinex-derivatives","SOLF0:USTF0",1756613689621,328.13,205.37,205.33,11.67456973]
["bitfinex-derivatives","SOLF0:USTF0",1756613689820,120.23,205.36,205.34,4.49456973]
["bitfinex-derivatives","SOLF0:USTF0",1756613690022,120.23,205.36,205.35,4.49456973]
["bitfinex-derivatives","SOLF0:USTF0",1756613690327,120.23,205.36,205.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756613690625,119.56,205.36,205.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756613690824,119.56,205.36,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613691020,119.56,205.36,205.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756613691426,119.56,205.36,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613691724,119.56,205.36,205.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756613693023,119.56,205.36,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613693333,119.54,205.37,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613693826,119.54,205.37,205.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756613694126,0.67,205.4,205.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756613694328,119.54,205.38,205.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756613695729,0.67,205.4,205.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756613696029,120.21,205.4,205.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756613697933,119.52,205.41,205.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756613698432,120.19,205.41,205.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756613698633,0.67,205.4,205.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756613703232,2.1135288,205.4,205.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756613703632,2.1135288,205.4,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613703633,0.67,205.39,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613703833,0.67,205.36,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613704033,2.1135288,205.37,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613704034,0.67,205.34,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613704233,119.5,205.35,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613704638,0.67,205.34,205.31,7.21666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613705241,120.17,205.35,205.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756613705437,120.17,205.35,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613705438,0.67,205.34,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613705638,119.5,205.35,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613705838,0.67,205.34,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613706036,120.17,205.36,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613706837,119.5,205.36,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613707038,0.67,205.35,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613707339,119.5,205.36,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613707534,2.1135288,205.37,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613707741,119.5,205.36,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613707936,0.67,205.35,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613708237,119.5,205.36,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613708431,0.67,205.35,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613708632,119.5,205.36,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613708831,0.67,205.35,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613709036,119.5,205.35,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613709438,0.67,205.34,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613709633,119.5,205.35,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613709936,2.7835288,205.34,205.31,0.03666906]
["bitfinex-derivatives","SOLF0:USTF0",1756613711947,3.2635288,205.34,205.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613712147,119.5,205.35,205.17,6.18906563]
["bitfinex-derivatives","SOLF0:USTF0",1756613712148,0.67,205.29,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613712747,0.67,205.28,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613713350,0.03243024,205.25,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613715545,0.70243024,205.25,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613718848,2.1135288,205.24,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613719051,0.67,205.23,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613719250,0.67,205.22,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613719742,0.67,205.23,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613720151,0.67,205.22,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613720551,18.4335288,205.24,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613720750,0.67,205.23,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613721249,18.4335288,205.24,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613721445,0.67,205.23,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613721651,18.4335288,205.24,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613721853,19.1035288,205.24,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613722144,0.67,205.24,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613722349,0.03243024,205.25,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613725649,0.70243024,205.25,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613725952,0.03243024,205.25,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613729046,0.67,205.24,205.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613729244,0.03243024,205.25,205.11,4.07553683]
["bitfinex-derivatives","SOLF0:USTF0",1756613729245,0.67,205.22,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613730044,0.03279549,205.19,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613736253,0.03279549,205.19,205.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756613743960,0.03279549,205.19,205.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613744361,2.7935288,205.27,205.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613745355,2.1135288,205.3,205.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613746259,2.1135288,205.3,205.22,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1756613746455,2.1135288,205.3,205.22,7.80452816]
["bitfinex-derivatives","SOLF0:USTF0",1756613748966,0.71,205.26,205.22,7.80452816]
["bitfinex-derivatives","SOLF0:USTF0",1756613749463,0.71,205.26,205.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613749861,2.1135288,205.27,205.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613750061,2.8235288,205.27,205.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613750468,0.71,205.26,205.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613750665,0.71,205.26,205.22,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1756613750866,2.1135288,205.27,205.22,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1756613751168,0.71,205.26,205.22,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1756613751368,2.1135288,205.27,205.22,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1756613751766,0.71,205.26,205.22,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1756613752471,2.1135288,205.27,205.22,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1756613752674,0.71,205.23,205.22,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1756613756377,83.88,205.23,205.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613756576,2.1135288,205.18,205.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613757676,0.03665787,205.17,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613758976,0.03665787,205.17,205.1,11.84553683]
["bitfinex-derivatives","SOLF0:USTF0",1756613759275,0.03665787,205.17,205.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613760972,0.73,205.14,205.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613762779,2.1135288,205.15,205.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613762979,2.1135288,205.15,205.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613767481,0.03665787,205.17,205.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613769075,2.1135288,205.16,205.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613769275,2.15018667,205.17,205.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613771483,0.03665787,205.17,205.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613783593,0.03665787,205.17,205.09,9.8835288]
["bitfinex-derivatives","SOLF0:USTF0",1756613783984,0.03665787,205.17,205.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756613791206,0.03665787,205.17,205.1,11.81553683]
["bitfinex-derivatives","SOLF0:USTF0",1756613791398,0.03665787,205.17,205.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756613796808,0.03665787,205.17,205.1,4.07553683]
["bitfinex-derivatives","SOLF0:USTF0",1756613797008,0.03665787,205.17,205.08,5.40773622]
["bitfinex-derivatives","SOLF0:USTF0",1756613797009,0.03665787,205.17,205.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756613797410,0.03665787,205.17,205.11,4.07553683]
["bitfinex-derivatives","SOLF0:USTF0",1756613797910,0.03665787,205.17,205.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613798116,0.03665787,205.17,205.11,4.07553683]
["bitfinex-derivatives","SOLF0:USTF0",1756613798309,0.03665787,205.17,205.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613798511,0.74665787,205.17,205.11,11.54553683]
["bitfinex-derivatives","SOLF0:USTF0",1756613799918,0.74665787,205.17,205.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613800209,0.74665787,205.17,205.11,4.07553683]
["bitfinex-derivatives","SOLF0:USTF0",1756613800409,0.74665787,205.17,205.1,11.54553683]
["bitfinex-derivatives","SOLF0:USTF0",1756613800609,2.86018667,205.17,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613805816,0.74665787,205.17,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613809318,0.03665787,205.17,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613809925,0.03665787,205.17,205.1,9.5835288]
["bitfinex-derivatives","SOLF0:USTF0",1756613810126,0.03665787,205.17,205.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613814827,0.03665787,205.17,205.12,2.1135288]
["bitfinex-derivatives","SOLF0:USTF0",1756613815027,6.17460456,205.26,205.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613815623,0.71,205.26,205.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756613816332,0.71,205.26,205.19,0.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1756613817838,0.71,205.26,205.19,7.50336968]
["bitfinex-derivatives","SOLF0:USTF0",1756613821737,2.1135288,205.25,205.19,0.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1756613821932,0.75,205.24,205.19,0.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1756613822134,119.6,205.24,205.19,0.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1756613822329,0.75,205.23,205.19,7.50336968]
["bitfinex-derivatives","SOLF0:USTF0",1756613822534,119.6,205.24,205.19,7.50336968]
["bitfinex-derivatives","SOLF0:USTF0",1756613822739,0.75,205.23,205.19,7.50336968]
["bitfinex-derivatives","SOLF0:USTF0",1756613822938,120.35,205.25,205.19,7.50336968]
["bitfinex-derivatives","SOLF0:USTF0",1756613823140,119.6,205.25,205.19,7.50336968]
["bitfinex-derivatives","SOLF0:USTF0",1756613825638,0.75,205.26,205.19,7.50336968]
["bitfinex-derivatives","SOLF0:USTF0",1756613825838,120.39,205.26,205.19,7.50336968]
["bitfinex-derivatives","SOLF0:USTF0",1756613828642,0.74,205.25,205.19,7.50336968]
["bitfinex-derivatives","SOLF0:USTF0",1756613829135,0.74,205.25,205.19,0.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1756613830240,0.74,205.22,205.19,0.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1756613830440,0.74,205.2,205.19,0.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1756613832644,1.22,205.2,205.19,0.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1756613834544,1.22,205.2,205.09,2.1135288]
["bitfinex-derivatives","SOLF0:USTF0",1756613834545,0.74,205.19,205.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756613834744,2.8535288,205.16,205.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756613834948,119.58,205.15,205.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756613835948,0.03340043,205.14,205.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756613838958,0.03340043,205.14,205.04,2.1135288]
["bitfinex-derivatives","SOLF0:USTF0",1756613838959,0.03340043,205.14,205.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756613852269,0.75,205.12,205.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756613852970,0.03591441,205.1,205.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756613855667,0.03591441,205.1,205.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756613857970,0.03591441,205.1,205.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613863278,0.75591441,205.1,205.03,11.33629905]
["bitfinex-derivatives","SOLF0:USTF0",1756613863578,0.75591441,205.1,205.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613865176,2.1135288,205.09,205.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613866576,0.72,205.07,205.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613866781,0.72,205.08,205.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613867483,2.1135288,205.09,205.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613867682,0.72,205.07,205.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613867875,0.72,205.08,205.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613868081,0.72,205.07,205.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613869280,0.72,205.08,205.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613870077,2.1135288,205.09,204.93,4.08629905]
["bitfinex-derivatives","SOLF0:USTF0",1756613870280,0.72,205.08,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613870782,0.03646675,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613875788,2.1135288,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613880890,0.03646675,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613881091,2.14999555,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613884493,0.72,205.03,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613891198,2.14999555,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613891893,0.03646675,205.04,204.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756613893391,0.03646675,205.04,204.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756613904504,0.79646675,205.04,204.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756613905504,0.03646675,205.04,204.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756613920716,0.03646675,205.04,204.94,4.08629905]
["bitfinex-derivatives","SOLF0:USTF0",1756613920917,0.73,205.03,204.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613921319,0.03646675,205.04,204.95,11.85629905]
["bitfinex-derivatives","SOLF0:USTF0",1756613921621,0.03646675,205.04,204.95,4.08629905]
["bitfinex-derivatives","SOLF0:USTF0",1756613921917,0.03646675,205.04,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613928423,0.73,205.03,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613929426,1.35752315,205.0,204.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613930126,0.03090488,204.99,204.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613930827,0.03090488,204.99,204.93,5.4438222]
["bitfinex-derivatives","SOLF0:USTF0",1756613931028,0.03090488,204.99,204.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613931626,0.03090488,204.99,204.93,4.08629905]
["bitfinex-derivatives","SOLF0:USTF0",1756613931826,0.03090488,204.99,204.92,4.08629905]
["bitfinex-derivatives","SOLF0:USTF0",1756613931827,0.76090488,204.99,204.92,4.08629905]
["bitfinex-derivatives","SOLF0:USTF0",1756613932126,0.76090488,204.99,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613932328,0.03090488,204.99,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613937126,0.76090488,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613942229,0.03090488,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613942438,0.03090488,204.99,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613945227,25.29090488,204.99,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613945535,0.03090488,204.99,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613952943,67.43090488,204.99,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756613953338,1.3579218,204.98,204.91,1.3579218]
["bitfinex-derivatives","SOLF0:USTF0",1756613953543,1.3579218,204.98,204.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756613955946,2.1379218,204.98,204.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756613961142,0.78,204.98,204.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756613961345,0.03090488,204.99,204.94,1.3579218]
["bitfinex-derivatives","SOLF0:USTF0",1756613961548,0.03090488,204.99,204.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756613961747,23.3979218,205.01,204.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756613962148,0.03489769,204.99,204.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756613962348,0.03489769,204.99,204.94,1.3579218]
["bitfinex-derivatives","SOLF0:USTF0",1756613962549,0.03489769,204.99,204.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756613963541,0.03489769,204.99,204.94,1.3579218]
["bitfinex-derivatives","SOLF0:USTF0",1756613963742,0.03489769,204.99,204.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756613963950,0.03489769,204.99,204.94,1.3579218]
["bitfinex-derivatives","SOLF0:USTF0",1756613964248,0.03489769,204.99,204.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756613964850,0.03489769,204.99,204.94,1.3579218]
["bitfinex-derivatives","SOLF0:USTF0",1756613965350,1.3579218,204.97,204.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756613965547,1.3579218,204.95,204.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756613966050,1.38975318,204.95,204.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756613967547,1.38975318,204.95,204.89,1.3579218]
["bitfinex-derivatives","SOLF0:USTF0",1756613967751,1.38975318,204.95,204.89,8.7279218]
["bitfinex-derivatives","SOLF0:USTF0",1756613968852,1.38975318,204.95,204.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756613975963,0.03183138,204.95,204.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756613976163,1.38975318,204.95,204.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756613976962,1.38975318,204.95,204.89,8.7279218]
["bitfinex-derivatives","SOLF0:USTF0",1756613979968,0.03183138,204.95,204.89,8.7279218]
["bitfinex-derivatives","SOLF0:USTF0",1756613980265,1.38975318,204.95,204.89,8.7279218]
["bitfinex-derivatives","SOLF0:USTF0",1756613980460,0.03183138,204.95,204.89,8.7279218]
["bitfinex-derivatives","SOLF0:USTF0",1756613980662,1.38975318,204.95,204.89,8.7279218]
["bitfinex-derivatives","SOLF0:USTF0",1756613981364,0.03183138,204.95,204.89,8.7279218]
["bitfinex-derivatives","SOLF0:USTF0",1756613981566,1.38975318,204.95,204.89,8.7279218]
["bitfinex-derivatives","SOLF0:USTF0",1756613982069,1.38975318,204.95,204.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756613982269,1.38975318,204.95,204.89,5.46922116]
["bitfinex-derivatives","SOLF0:USTF0",1756613982471,1.38975318,204.95,204.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756613982865,1.38975318,204.95,204.89,5.46922116]
["bitfinex-derivatives","SOLF0:USTF0",1756613983067,1.38975318,204.95,204.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756613987775,0.03183138,204.95,204.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756613987974,1.38975318,204.95,204.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756613992575,0.03183138,204.95,204.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756613992878,0.03183138,204.95,204.9,8.6379218]
["bitfinex-derivatives","SOLF0:USTF0",1756613994973,0.03183138,204.95,204.9,12.74922116]
["bitfinex-derivatives","SOLF0:USTF0",1756613995180,0.03183138,204.95,204.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756614002785,0.03183138,204.95,204.9,8.6379218]
["bitfinex-derivatives","SOLF0:USTF0",1756614002985,0.76,204.93,204.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756614004388,0.76,204.93,204.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756614004588,0.03183138,204.95,204.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756614004789,1.38975318,204.95,204.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756614005289,0.03183138,204.95,204.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756614005589,1.38975318,204.95,204.89,8.6379218]
["bitfinex-derivatives","SOLF0:USTF0",1756614006190,0.03183138,204.95,204.89,8.6379218]
["bitfinex-derivatives","SOLF0:USTF0",1756614006390,0.76,205.02,204.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756614006590,1.3579218,205.01,204.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756614007193,1.3579218,204.99,204.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756614007390,1.3579218,204.99,204.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756614008193,1.3579218,204.99,204.91,4.11129936]
["bitfinex-derivatives","SOLF0:USTF0",1756614008194,1.3579218,205.01,204.94,1.3579218]
["bitfinex-derivatives","SOLF0:USTF0",1756614008390,121.1579218,205.01,204.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756614009894,119.8,205.01,204.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756614010093,1.3579218,205.0,204.94,1.3579218]
["bitfinex-derivatives","SOLF0:USTF0",1756614010594,2.1579218,205.0,204.95,0.03088871]
["bitfinex-derivatives","SOLF0:USTF0",1756614010792,2.1579218,205.0,204.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756614010985,121.1579218,205.02,204.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756614016300,333.40460456,205.06,204.98,1.3579218]
["bitfinex-derivatives","SOLF0:USTF0",1756614016601,121.1379218,205.05,204.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756614016994,121.1379218,205.05,205.0,0.03115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614017192,0.8,205.04,205.0,0.03115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614017391,0.8,205.04,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756614020098,1.3579218,205.03,205.0,0.03115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614020303,0.8,205.02,205.0,0.03115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614020801,1.3579218,205.03,205.0,0.03115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614021203,0.8,205.02,205.0,0.03115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614021606,1.3579218,205.03,205.0,0.03115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614021805,119.76,205.02,205.0,0.03115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614021998,0.8,205.01,205.0,0.03115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614025103,120.56,205.01,205.0,0.03115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614025998,327.94,205.06,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756614026205,0.77,205.03,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756614026407,0.77,205.03,205.0,0.03115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614026604,2.1279218,205.03,205.0,7.94115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614026904,1.3579218,205.03,205.0,0.03115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614027099,0.77,205.02,205.0,0.03115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614027304,121.8679218,205.01,205.0,0.03115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614027805,120.51,205.01,205.0,0.03115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614030406,0.77,205.01,205.0,0.03115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614030609,120.51,205.01,205.0,0.03115223]
["bitfinex-derivatives","SOLF0:USTF0",1756614034607,120.51,205.01,205.0,4.52505892]
["bitfinex-derivatives","SOLF0:USTF0",1756614035410,119.74,205.01,205.0,12.43505892]
["bitfinex-derivatives","SOLF0:USTF0",1756614035609,119.74,205.01,205.0,16.99055744]
["bitfinex-derivatives","SOLF0:USTF0",1756614035811,327.94,205.06,205.0,9.08055744]
["bitfinex-derivatives","SOLF0:USTF0",1756614036111,0.77,205.03,205.01,9.04940521]
["bitfinex-derivatives","SOLF0:USTF0",1756614036316,0.77,205.03,205.02,9.04940521]
["bitfinex-derivatives","SOLF0:USTF0",1756614036811,120.49,205.03,205.02,9.04940521]
["bitfinex-derivatives","SOLF0:USTF0",1756614037512,0.77,205.03,205.02,9.04940521]
["bitfinex-derivatives","SOLF0:USTF0",1756614037812,119.72,205.03,205.02,16.67940521]
["bitfinex-derivatives","SOLF0:USTF0",1756614038611,0.77,205.05,205.02,16.67940521]
["bitfinex-derivatives","SOLF0:USTF0",1756614038811,119.72,205.04,205.03,16.67940521]
["bitfinex-derivatives","SOLF0:USTF0",1756614039309,329.2979218,205.06,205.03,16.67940521]
["bitfinex-derivatives","SOLF0:USTF0",1756614039610,119.72,205.05,205.04,16.68125372]
["bitfinex-derivatives","SOLF0:USTF0",1756614039811,120.49,205.05,205.04,9.05125372]
["bitfinex-derivatives","SOLF0:USTF0",1756614041010,121.0779218,205.05,205.04,9.15263676]
["bitfinex-derivatives","SOLF0:USTF0",1756614041312,1.3579218,205.05,205.04,9.15263676]
["bitfinex-derivatives","SOLF0:USTF0",1756614041514,121.0779218,205.05,205.04,4.5963886]
["bitfinex-derivatives","SOLF0:USTF0",1756614041714,121.8479218,205.05,205.04,4.5963886]
["bitfinex-derivatives","SOLF0:USTF0",1756614043517,120.49,205.05,205.04,4.5963886]
["bitfinex-derivatives","SOLF0:USTF0",1756614043717,121.8479218,205.05,205.04,4.5963886]
["bitfinex-derivatives","SOLF0:USTF0",1756614044816,121.8279218,205.05,205.04,4.5963886]
["bitfinex-derivatives","SOLF0:USTF0",1756614045016,120.47,205.05,205.04,4.5963886]
["bitfinex-derivatives","SOLF0:USTF0",1756614045212,2.1279218,205.05,205.04,4.5963886]
["bitfinex-derivatives","SOLF0:USTF0",1756614045416,121.8279218,205.05,205.04,4.5963886]
["bitfinex-derivatives","SOLF0:USTF0",1756614046317,1.3579218,205.05,205.04,4.5963886]
["bitfinex-derivatives","SOLF0:USTF0",1756614046524,119.7,205.05,205.04,4.5963886]
["bitfinex-derivatives","SOLF0:USTF0",1756614046927,119.7,205.05,205.04,12.2263886]
["bitfinex-derivatives","SOLF0:USTF0",1756614047224,120.47,205.05,205.04,4.5963886]
["bitfinex-derivatives","SOLF0:USTF0",1756614047522,119.7,205.05,205.04,4.5963886]
["bitfinex-derivatives","SOLF0:USTF0",1756614047923,0.77,205.08,205.04,4.5963886]
["bitfinex-derivatives","SOLF0:USTF0",1756614048119,1.3579218,205.06,205.05,12.2263886]
["bitfinex-derivatives","SOLF0:USTF0",1756614048522,2.1279218,205.06,205.05,4.5963886]
["bitfinex-derivatives","SOLF0:USTF0",1756614049320,121.8279218,205.06,205.05,4.5963886]
["bitfinex-derivatives","SOLF0:USTF0",1756614050321,2.1279218,205.06,205.05,4.5963886]
["bitfinex-derivatives","SOLF0:USTF0",1756614050521,121.8279218,205.06,205.05,4.5963886]
["bitfinex-derivatives","SOLF0:USTF0",1756614051821,121.8279218,205.06,205.05,4.60218781]
["bitfinex-derivatives","SOLF0:USTF0",1756614052331,121.8279218,205.06,205.05,4.60217942]
["bitfinex-derivatives","SOLF0:USTF0",1756614054334,121.8279218,205.06,205.03,0.0310718]
["bitfinex-derivatives","SOLF0:USTF0",1756614054530,121.8279218,205.06,205.03,7.6610718]
["bitfinex-derivatives","SOLF0:USTF0",1756614057029,2.1279218,205.04,205.03,0.0310718]
["bitfinex-derivatives","SOLF0:USTF0",1756614061841,121.7879218,205.04,205.03,0.0310718]
["bitfinex-derivatives","SOLF0:USTF0",1756614062936,1.3579218,205.05,205.03,0.0310718]
["bitfinex-derivatives","SOLF0:USTF0",1756614063140,119.66,205.04,205.03,0.0310718]
["bitfinex-derivatives","SOLF0:USTF0",1756614063438,120.45,205.04,205.03,0.0310718]
["bitfinex-derivatives","SOLF0:USTF0",1756614063935,1.3579218,205.05,205.03,0.0310718]
["bitfinex-derivatives","SOLF0:USTF0",1756614064135,119.66,205.04,205.03,0.0310718]
["bitfinex-derivatives","SOLF0:USTF0",1756614064342,120.45,205.04,205.03,0.0310718]
["bitfinex-derivatives","SOLF0:USTF0",1756614064540,0.79,205.04,205.03,0.0310718]
["bitfinex-derivatives","SOLF0:USTF0",1756614064840,120.45,205.04,205.03,0.0310718]
["bitfinex-derivatives","SOLF0:USTF0",1756614065035,1.3579218,205.05,205.03,0.0310718]
["bitfinex-derivatives","SOLF0:USTF0",1756614065240,119.66,205.04,205.03,0.0310718]
["bitfinex-derivatives","SOLF0:USTF0",1756614067437,2.1479218,205.05,205.03,7.8210718]
["bitfinex-derivatives","SOLF0:USTF0",1756614067741,119.66,205.04,205.03,7.8210718]
["bitfinex-derivatives","SOLF0:USTF0",1756614068442,2.1479218,205.05,205.03,7.8210718]
["bitfinex-derivatives","SOLF0:USTF0",1756614068742,119.66,205.04,205.03,7.8210718]
["bitfinex-derivatives","SOLF0:USTF0",1756614069542,2.1479218,205.05,205.03,7.8210718]
["bitfinex-derivatives","SOLF0:USTF0",1756614069942,119.66,205.04,205.03,7.8210718]
["bitfinex-derivatives","SOLF0:USTF0",1756614070241,1.3579218,205.05,205.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614070441,120.9979218,205.05,205.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614071040,119.64,205.05,205.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614071343,1.3579218,205.06,205.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614071545,29.66,205.05,205.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614072946,1.3579218,205.08,205.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614073147,58.56,205.07,205.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614074246,1.3579218,205.08,205.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614074647,90.34,205.07,205.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614074944,9.50438188,205.05,204.91,9.1479218]
["bitfinex-derivatives","SOLF0:USTF0",1756614075144,1.3579218,204.96,204.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614075343,0.75,204.94,204.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614075547,2.1079218,204.97,204.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614076046,2.1079218,204.97,204.91,1.3579218]
["bitfinex-derivatives","SOLF0:USTF0",1756614076243,0.03408781,204.96,204.91,1.3579218]
["bitfinex-derivatives","SOLF0:USTF0",1756614076445,2.34514052,204.95,204.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614076645,2.34514052,204.94,204.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614076840,2.34514052,204.93,204.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614077752,2.34514052,204.93,204.92,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756614078249,0.03408781,204.96,204.92,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756614078451,0.03408781,204.96,204.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614080153,0.03408781,204.96,204.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614080352,0.03408781,204.96,204.9,9.91195782]
["bitfinex-derivatives","SOLF0:USTF0",1756614080551,0.03408781,204.96,204.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614090654,0.03408781,204.96,204.9,2.12195782]
["bitfinex-derivatives","SOLF0:USTF0",1756614090850,0.03408781,204.96,204.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614091458,16.05195782,205.04,204.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614091752,13.93,205.04,204.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614091957,3.11,205.04,204.96,2.12195782]
["bitfinex-derivatives","SOLF0:USTF0",1756614092259,5.26195782,205.07,204.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614092954,5.26195782,205.07,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614093261,3.14,205.07,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614095058,59.24195782,205.1,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614095761,57.12,205.1,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614095959,59.24195782,205.1,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614096858,3.14,205.09,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614107575,2.12195782,205.07,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614107776,5.26195782,205.07,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614109576,3.14,205.07,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614115282,3.14,205.04,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756614115574,2.12195782,205.05,205.0,7.50125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614115782,3.14,205.04,205.0,7.50125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614116480,2.12195782,205.05,205.0,7.50125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614116872,3.14,205.04,205.0,7.50125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614117075,2.12195782,205.05,205.0,7.50125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614117379,2.12195782,205.05,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614117780,3.14,205.04,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614117981,2.12195782,205.05,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614118177,3.14,205.04,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614118782,2.12195782,205.05,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614120379,3.14,205.04,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614121086,2.12195782,205.05,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614121585,3.14,205.04,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614121781,2.12195782,205.05,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614122879,3.14,205.04,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614123081,2.12195782,205.05,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614123385,3.14,205.04,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614124187,2.12195782,205.05,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614124376,3.14,205.04,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614124887,2.12195782,205.05,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614125186,3.14,205.04,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614125587,2.12195782,205.05,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614126282,3.14,205.04,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614126486,2.12195782,205.05,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614127087,3.14,205.04,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614127686,3.14,205.01,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614129590,5.46971931,205.07,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614129792,2.12195782,205.04,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614130488,3.14,205.03,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614130686,2.12195782,205.04,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614130992,3.14,205.03,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614131186,2.12195782,205.04,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614131387,4.49744199,205.01,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614131792,3.14,205.01,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614131985,4.49744199,205.01,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614133291,1.35744199,205.01,205.0,7.33125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614133687,1.35744199,205.03,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614133986,3.14,205.07,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614134186,1.35744199,205.06,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614134389,1.35744199,205.06,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614134585,1.35744199,205.06,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614134992,1.35744199,205.06,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614135392,10.72992995,205.08,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614136986,5.26021064,205.08,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614138193,3.14,205.07,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614138490,7.58992995,205.08,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614138689,3.14,205.07,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614139386,2.12021064,205.05,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614139589,3.14,205.04,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614141090,2.12021064,205.05,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614141393,2.12021064,205.05,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614141585,3.14,205.04,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614141784,3.14,205.04,205.0,7.33125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614141989,2.12021064,205.05,205.0,7.33125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614142392,3.14,205.04,205.0,7.33125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614142688,3.15,205.04,205.0,7.33125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614143191,2.12021064,205.05,205.0,7.33125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614143394,3.15,205.04,205.0,7.33125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614143694,3.15,205.04,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614143894,3.15,205.04,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614145591,3.15,205.04,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614145793,2.12021064,205.05,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614145992,2.12021064,205.05,205.0,7.33125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614146493,3.15,205.04,205.0,7.33125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614146996,2.12021064,205.05,205.0,7.33125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614147198,3.15,205.04,205.0,7.33125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614147396,2.12021064,205.05,205.0,7.33125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614147696,2.12021064,205.05,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614147697,3.15,205.04,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614150899,2.12021064,205.05,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614151299,3.15,205.04,205.0,7.33125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614151502,2.12021064,205.05,205.0,7.33125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614151799,3.15,205.04,205.0,7.33125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614151999,3.15,205.04,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614152199,3.15,205.04,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614152701,2.32199709,205.03,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614153001,2.32199709,205.02,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614154097,2.32199709,205.02,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614154402,5.47199709,205.01,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614155302,6.82960873,205.01,205.0,0.03125116]
["bitfinex-derivatives","SOLF0:USTF0",1756614156806,3.15,205.0,204.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614157006,3.67960873,204.99,204.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614157206,2.32135677,204.98,204.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614161108,2.32135677,204.98,204.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614161406,2.32135677,204.97,204.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614161606,2.32135677,204.96,204.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614161806,2.32135677,204.95,204.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614162009,2.32135677,204.94,204.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614167510,2.32135677,204.94,204.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614167714,2.32135677,204.93,204.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614168010,2.3160434,204.92,204.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614168210,2.3160434,204.91,204.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614168510,2.3160434,204.9,204.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614168810,2.3160434,204.89,204.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614175011,0.03304667,204.91,204.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756614175209,0.03304667,204.91,204.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614181723,5.45,204.98,204.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614182224,7.60216926,205.02,204.9,2.12216926]
["bitfinex-derivatives","SOLF0:USTF0",1756614182423,7.60216926,205.02,204.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614182925,7.60216926,205.02,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614183125,7.60216926,205.02,204.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614183714,2.12216926,205.02,204.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614184021,5.48,205.01,204.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614185424,5.48,204.98,204.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756614192026,1.35770191,204.99,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614192233,5.48,204.96,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614192924,1.35770191,204.97,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614193125,5.48,204.96,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614193325,1.35770191,204.97,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614193526,5.48,204.96,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614194832,1.35770191,204.97,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614195029,5.48,204.96,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614195426,1.35770191,204.97,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614195623,5.48,204.96,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614195831,1.35770191,204.97,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614196233,5.48,204.96,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614196432,1.35770191,204.97,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614196632,5.48,204.96,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614198034,1.35770191,204.97,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614198231,5.48,204.96,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614198536,1.35770191,204.97,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614198737,5.48,204.96,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614198938,1.35770191,204.97,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614199336,6.83770191,204.95,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614207744,5.48,204.95,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614209050,6.83770191,204.98,204.94,7.34634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614209246,5.48,204.97,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614209549,1.35770191,204.98,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614209952,5.48,204.95,204.94,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1756614228364,5.45,204.95,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614228561,6.80770191,204.9,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614228764,5.45,204.89,204.84,4.09971948]
["bitfinex-derivatives","SOLF0:USTF0",1756614229263,5.45,204.89,204.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614229566,5.48458756,204.89,204.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614230160,5.48458756,204.89,204.83,1.35770191]
["bitfinex-derivatives","SOLF0:USTF0",1756614230767,5.45,204.88,204.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614231067,6.80770191,204.87,204.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614232167,5.45,204.86,204.8,4.09971948]
["bitfinex-derivatives","SOLF0:USTF0",1756614232369,0.03458756,204.89,204.78,4.09971948]
["bitfinex-derivatives","SOLF0:USTF0",1756614232370,1.35770191,204.84,204.78,4.09971948]
["bitfinex-derivatives","SOLF0:USTF0",1756614232568,1.35770191,204.84,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614232869,1.35770191,204.84,204.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614233169,0.03646996,204.84,204.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614233369,0.03646996,204.84,204.78,9.17770191]
["bitfinex-derivatives","SOLF0:USTF0",1756614234170,0.03646996,204.84,204.77,4.09971948]
["bitfinex-derivatives","SOLF0:USTF0",1756614234171,6.80770191,204.83,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614234367,6.80770191,204.83,204.77,9.17770191]
["bitfinex-derivatives","SOLF0:USTF0",1756614235263,5.45,204.83,204.74,4.09971948]
["bitfinex-derivatives","SOLF0:USTF0",1756614235468,1.35770191,204.8,204.73,13.27742139]
["bitfinex-derivatives","SOLF0:USTF0",1756614236069,0.03111424,204.79,204.73,13.27742139]
["bitfinex-derivatives","SOLF0:USTF0",1756614236770,0.03111424,204.79,204.73,5.45742139]
["bitfinex-derivatives","SOLF0:USTF0",1756614236971,0.03111424,204.79,204.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614237170,0.03111424,204.79,204.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614239874,0.03111424,204.79,204.74,1.35770191]
["bitfinex-derivatives","SOLF0:USTF0",1756614240368,0.03111424,204.79,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614240568,0.03111424,204.79,204.76,1.35770191]
["bitfinex-derivatives","SOLF0:USTF0",1756614240771,0.03111424,204.79,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614240967,0.03111424,204.79,204.78,1.35770191]
["bitfinex-derivatives","SOLF0:USTF0",1756614241272,5.45,204.87,204.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614241479,1.35770191,204.86,204.8,1.35770191]
["bitfinex-derivatives","SOLF0:USTF0",1756614241678,1.35770191,204.86,204.8,9.17770191]
["bitfinex-derivatives","SOLF0:USTF0",1756614242574,1.35770191,204.86,204.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614242770,1.35770191,204.86,204.81,0.03409153]
["bitfinex-derivatives","SOLF0:USTF0",1756614242971,1.35770191,204.9,204.82,9.17770191]
["bitfinex-derivatives","SOLF0:USTF0",1756614243579,1.35770191,204.9,204.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614243779,1.35770191,204.9,204.81,0.03409153]
["bitfinex-derivatives","SOLF0:USTF0",1756614243780,1.35770191,204.9,204.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614244275,5.48,204.91,204.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614244479,1.35770191,204.9,204.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614244982,1.35770191,204.9,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614245281,5.48,204.9,204.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614245875,5.48,204.9,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614246080,5.48,204.9,204.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614246878,5.48,204.91,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614247176,449.74336434,204.92,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614247177,5.48,204.88,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614247982,2.12336434,204.89,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614248186,5.52,204.88,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614248778,2.12336434,204.89,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614249372,5.52,204.88,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614249778,2.12336434,204.89,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614251182,5.52,204.88,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614251683,2.12336434,204.89,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614251883,5.52,204.88,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614252085,2.12336434,204.89,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614252276,5.52,204.88,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614252480,2.12336434,204.89,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614252879,5.52,204.88,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614253086,2.12336434,204.89,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614253285,5.52,204.88,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614253478,2.12336434,204.89,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614253681,5.52,204.88,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614253883,2.12336434,204.89,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614254182,5.52,204.88,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614254380,5.52,204.86,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614254990,7.64336434,204.86,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614255393,8.12336434,204.86,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614255888,127.72336434,204.86,204.85,0.03140854]
["bitfinex-derivatives","SOLF0:USTF0",1756614256990,5.52,204.85,204.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614257292,121.72336434,204.86,204.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614257594,5.52,204.85,204.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614257794,121.72336434,204.86,204.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614258290,5.55687314,204.83,204.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614259194,0.03687314,204.83,204.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614259596,0.03687314,204.83,204.72,4.09971948]
["bitfinex-derivatives","SOLF0:USTF0",1756614259796,5.55687314,204.83,204.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614260595,20.82,204.82,204.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614261700,40.54,204.81,204.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614263100,5.52,204.8,204.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614263797,0.03489527,204.79,204.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614265301,0.03489527,204.79,204.74,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614266401,0.03489527,204.79,204.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614266904,0.03489527,204.79,204.74,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614267104,0.03489527,204.79,204.76,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614267301,0.03489527,204.79,204.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614267600,0.03489527,204.79,204.76,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614267799,0.03489527,204.79,204.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614268002,0.03489527,204.79,204.76,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614268303,0.03489527,204.79,204.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614268500,0.03489527,204.79,204.76,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614269004,0.03489527,204.79,204.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614270404,0.03489527,204.79,204.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614270600,0.03489527,204.79,204.74,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614271405,0.03489527,204.79,204.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614271604,0.03489527,204.79,204.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614272499,0.03489527,204.79,204.74,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614272701,0.03489527,204.79,204.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614273103,0.03489527,204.79,204.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614273299,1.39500641,204.79,204.73,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614273501,1.39500641,204.79,204.73,8.97011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614273903,0.03489527,204.79,204.73,8.97011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614274507,1.39500641,204.79,204.73,8.97011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614275204,1.39500641,204.79,204.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614275408,1.39500641,204.79,204.73,8.97011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614275804,1.39500641,204.79,204.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756614277706,1.36011114,204.77,204.71,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614278104,1.36011114,204.77,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614278707,1.36011114,204.77,204.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614279308,12.81489527,204.79,204.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614279309,5.55489527,204.79,204.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614279508,1.36011114,204.78,204.72,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614279710,1.36011114,204.78,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614280007,1.36011114,204.78,204.72,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614280508,1.36011114,204.78,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614280709,1.36011114,204.78,204.72,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614280909,1.36011114,204.78,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614281311,1.36011114,204.78,204.72,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614281610,1.36011114,204.78,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614281805,0.03489527,204.79,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614282206,1.36011114,204.78,204.72,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614282504,1.36011114,204.78,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614283210,0.03489527,204.79,204.74,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614283411,1.36011114,204.78,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614283909,1.36011114,204.78,204.72,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614284409,1.36011114,204.78,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614284712,1.36011114,204.78,204.72,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614285407,1.36011114,204.78,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614286110,1.36011114,204.78,204.72,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614286406,1.36011114,204.78,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614286711,1.36011114,204.78,204.72,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614287007,1.36011114,204.78,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614287203,1.36011114,204.78,204.72,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614287915,1.36011114,204.78,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614288113,1.36011114,204.78,204.72,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614289514,1.36011114,204.78,204.71,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614289715,1.36011114,204.78,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614290214,0.03483677,204.77,204.71,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614290416,0.03483677,204.77,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614290610,0.03483677,204.77,204.71,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614290817,0.03483677,204.77,204.68,4.09971948]
["bitfinex-derivatives","SOLF0:USTF0",1756614291116,0.03483677,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614291308,0.03483677,204.77,204.72,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614291514,0.03483677,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614291812,0.03483677,204.77,204.74,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614292009,0.03483677,204.77,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614292212,0.03483677,204.77,204.74,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614292607,0.03483677,204.77,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614292810,0.03483677,204.77,204.7,11.78971948]
["bitfinex-derivatives","SOLF0:USTF0",1756614293114,0.03483677,204.77,204.76,9.05011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614294516,0.03483677,204.77,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614300522,0.03483677,204.77,204.76,9.05011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614301020,5.55483677,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614301224,5.52,204.76,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614303022,0.03483677,204.77,204.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756614306931,0.03483677,204.77,204.71,9.05011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614308533,0.03483677,204.77,204.73,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614309434,0.03483677,204.77,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756614309625,0.03483677,204.77,204.7,4.09971948]
["bitfinex-derivatives","SOLF0:USTF0",1756614309830,0.03483677,204.77,204.73,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614310429,0.03483677,204.77,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756614310632,0.03483677,204.77,204.7,4.11328179]
["bitfinex-derivatives","SOLF0:USTF0",1756614310633,0.03483677,204.77,204.71,8.88011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614311134,0.03483677,204.77,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756614312135,0.03483677,204.77,204.73,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614313238,0.03483677,204.77,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756614313536,0.03483677,204.77,204.73,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614314237,0.03483677,204.77,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756614314435,0.03483677,204.77,204.73,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614315435,0.03483677,204.77,204.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756614315642,0.03483677,204.77,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756614316732,0.03483677,204.77,204.73,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614317037,0.03483677,204.77,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756614317237,0.03483677,204.77,204.73,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614317633,0.03483677,204.77,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756614317938,0.03483677,204.77,204.73,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614318639,0.03483677,204.77,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756614319037,0.03483677,204.77,204.73,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614319242,0.03483677,204.77,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756614319441,0.03483677,204.77,204.73,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614320442,0.03483677,204.77,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756614320837,0.03483677,204.77,204.73,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614321034,0.03483677,204.77,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756614321639,0.03483677,204.77,204.73,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614322447,0.03483677,204.77,204.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756614333057,10.0,204.78,204.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756614333259,10.0,204.78,204.77,8.88011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614334865,10.0,204.78,204.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756614335066,10.0,204.78,204.77,8.88011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614337663,10.0,204.78,204.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756614337869,10.0,204.78,204.77,8.88011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614339162,10.0,204.78,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614339465,15.55,204.78,204.75,9.29011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614339766,15.55,204.78,204.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756614340869,5.55,204.78,204.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756614343764,5.55,204.81,204.75,9.29011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614349774,5.55,204.81,204.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756614350176,5.55,204.81,204.75,9.29011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614358677,10.0,204.82,204.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756614358984,5.55,204.8,204.75,9.29011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614359277,5.55,204.81,204.74,9.3221468]
["bitfinex-derivatives","SOLF0:USTF0",1756614359481,5.55,204.8,204.74,9.3221468]
["bitfinex-derivatives","SOLF0:USTF0",1756614360482,5.55,204.8,204.74,7.96203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614360678,5.55,204.8,204.74,9.3221468]
["bitfinex-derivatives","SOLF0:USTF0",1756614361782,5.55,204.8,204.74,7.96203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614361983,5.55,204.8,204.74,9.3221468]
["bitfinex-derivatives","SOLF0:USTF0",1756614366587,5.55,204.8,204.74,7.96203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614366787,5.58,204.77,204.74,7.96203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614368088,1.36011114,204.79,204.74,7.96203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614368588,5.57,204.78,204.74,7.96203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614368883,1.36011114,204.79,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614369083,5.57,204.78,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614369285,1.36011114,204.79,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614369484,5.57,204.78,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614370986,1.36011114,204.79,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614371187,5.57,204.78,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614371488,1.36011114,204.79,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614371985,5.57,204.78,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614372385,1.36011114,204.79,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614373387,5.57,204.78,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614373582,1.36011114,204.79,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614373786,5.57,204.78,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614373981,1.36011114,204.79,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614374181,5.57,204.78,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614374989,1.36011114,204.79,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614376388,5.57,204.78,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614376788,1.36011114,204.79,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614376989,5.57,204.78,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614377286,1.36011114,204.79,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614377590,19.88,204.83,204.74,7.90203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614377792,1.36011114,204.79,204.74,7.90203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614378491,5.57,204.78,204.74,7.90203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614378794,5.57,204.76,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614378988,5.57,204.76,204.74,7.90203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614380593,5.57,204.76,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614380783,1.36011114,204.77,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614380983,25.34971931,204.83,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614380984,1.36011114,204.75,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614381290,6.93011114,204.75,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614382285,5.57,204.75,204.74,0.03203566]
["bitfinex-derivatives","SOLF0:USTF0",1756614382794,5.46971931,204.81,204.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756614382795,5.57,204.78,204.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756614382994,1.36011114,204.81,204.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756614382995,6.93011114,204.81,204.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756614384694,5.57,204.8,204.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756614385391,5.57,204.8,204.74,9.2621468]
["bitfinex-derivatives","SOLF0:USTF0",1756614387492,1.36011114,204.82,204.74,9.2621468]
["bitfinex-derivatives","SOLF0:USTF0",1756614389093,1.36011114,204.82,204.76,9.23011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614389395,1.36011114,204.82,204.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756614389595,5.57,204.81,204.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756614389790,6.93011114,204.82,204.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756614390696,5.57,204.82,204.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756614390897,6.93011114,204.82,204.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756614393499,5.57,204.85,204.77,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614393695,6.93011114,204.85,204.79,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614393889,89.74,204.88,204.74,4.14664627]
["bitfinex-derivatives","SOLF0:USTF0",1756614393890,89.74,204.88,204.74,4.11461061]
["bitfinex-derivatives","SOLF0:USTF0",1756614394096,1.36011114,204.81,204.75,9.23011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614394400,5.57,204.81,204.8,0.03251123]
["bitfinex-derivatives","SOLF0:USTF0",1756614394697,6.93011114,204.81,204.8,0.03251123]
["bitfinex-derivatives","SOLF0:USTF0",1756614397395,7.41011114,204.81,204.8,0.03251123]
["bitfinex-derivatives","SOLF0:USTF0",1756614398100,7.41011114,204.81,204.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756614398294,5.56,204.76,204.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756614398900,5.56,204.76,204.71,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614399303,5.56,204.76,204.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614399498,5.56,204.74,204.69,4.11461061]
["bitfinex-derivatives","SOLF0:USTF0",1756614399700,5.56,204.74,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614400001,5.56,204.74,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614400598,1.36011114,204.75,204.68,4.11461061]
["bitfinex-derivatives","SOLF0:USTF0",1756614400797,6.92011114,204.71,204.68,11.62461061]
["bitfinex-derivatives","SOLF0:USTF0",1756614400992,6.92011114,204.71,204.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614401697,125.34971931,204.8,204.65,4.11461061]
["bitfinex-derivatives","SOLF0:USTF0",1756614402001,1.39333095,204.72,204.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614404998,1.36011114,204.7,204.64,4.11461061]
["bitfinex-derivatives","SOLF0:USTF0",1756614405305,1.36011114,204.68,204.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614405499,1.36011114,204.68,204.62,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614405802,1.36011114,204.68,204.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614405993,1.36011114,204.68,204.62,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614406498,5.56,204.67,204.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614406803,5.59478377,204.67,204.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614407004,5.59478377,204.67,204.62,1.36011114]
["bitfinex-derivatives","SOLF0:USTF0",1756614407404,5.59478377,204.67,204.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614408104,2.16280227,204.67,204.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614408508,5.56,204.66,204.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614409810,2.16280227,204.67,204.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614410318,5.56,204.66,204.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614410511,0.03318349,204.63,204.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614412716,5.56,204.62,204.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614413216,0.03318349,204.63,204.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614414616,5.56,204.62,204.5,8.36071015]
["bitfinex-derivatives","SOLF0:USTF0",1756614414916,5.56,204.62,204.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614415211,13.04,204.66,204.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614415407,2.15912249,204.59,204.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614415813,0.03110399,204.59,204.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614416418,5.56,204.58,204.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614419216,7.6880185,204.58,204.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614420121,5.56,204.58,204.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614420822,0.03110399,204.59,204.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614422923,0.03110399,204.59,204.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614426725,5.46971931,204.78,204.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614426926,5.59,204.67,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614427124,7.7180185,204.65,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614427324,5.59,204.65,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614427524,2.1280185,204.69,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614427525,5.62,204.68,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614428329,5.62,204.68,204.6,0.03406005]
["bitfinex-derivatives","SOLF0:USTF0",1756614430427,5.62,204.65,204.6,0.03406005]
["bitfinex-derivatives","SOLF0:USTF0",1756614430829,5.62,204.63,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756614431029,2.1280185,204.61,204.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756614431228,5.62,204.6,204.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756614432135,5.62,204.6,204.54,0.03587215]
["bitfinex-derivatives","SOLF0:USTF0",1756614433331,32.4,204.66,204.54,0.03587215]
["bitfinex-derivatives","SOLF0:USTF0",1756614433332,2.1280185,204.58,204.54,0.03587215]
["bitfinex-derivatives","SOLF0:USTF0",1756614434025,5.62,204.57,204.54,0.03587215]
["bitfinex-derivatives","SOLF0:USTF0",1756614434228,2.1280185,204.58,204.54,0.03587215]
["bitfinex-derivatives","SOLF0:USTF0",1756614434935,5.62,204.57,204.54,0.03587215]
["bitfinex-derivatives","SOLF0:USTF0",1756614436427,2.1280185,204.58,204.54,0.03587215]
["bitfinex-derivatives","SOLF0:USTF0",1756614436834,5.62,204.57,204.54,0.03587215]
["bitfinex-derivatives","SOLF0:USTF0",1756614437036,2.1280185,204.58,204.54,0.03587215]
["bitfinex-derivatives","SOLF0:USTF0",1756614438035,5.62,204.57,204.54,0.03587215]
["bitfinex-derivatives","SOLF0:USTF0",1756614438226,2.1280185,204.57,204.54,0.03587215]
["bitfinex-derivatives","SOLF0:USTF0",1756614438733,5.62,204.56,204.54,0.03587215]
["bitfinex-derivatives","SOLF0:USTF0",1756614438931,16.38,204.56,204.54,0.03587215]
["bitfinex-derivatives","SOLF0:USTF0",1756614439334,5.62,204.55,204.54,0.03587215]
["bitfinex-derivatives","SOLF0:USTF0",1756614441137,6.1,204.55,204.54,0.03587215]
["bitfinex-derivatives","SOLF0:USTF0",1756614441338,5.62,204.54,204.41,8.78104302]
["bitfinex-derivatives","SOLF0:USTF0",1756614441533,0.48,204.55,204.41,8.78104302]
["bitfinex-derivatives","SOLF0:USTF0",1756614441534,5.62,204.5,204.41,8.78104302]
["bitfinex-derivatives","SOLF0:USTF0",1756614442738,0.03092149,204.48,204.41,8.78104302]
["bitfinex-derivatives","SOLF0:USTF0",1756614443337,0.03092149,204.48,204.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756614446841,0.03092149,204.48,204.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756614447642,2.1280185,204.58,204.46,2.1280185]
["bitfinex-derivatives","SOLF0:USTF0",1756614447835,2.1280185,204.58,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756614449732,2.1280185,204.58,204.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756614452641,5.64,204.57,204.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756614453036,6.66,204.6,204.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756614453037,2.1280185,204.55,204.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756614453434,2.1280185,204.55,204.5,0.03100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614453641,5.64,204.54,204.5,0.03100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614454444,2.1280185,204.55,204.5,0.03100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614454745,5.64,204.54,204.5,0.03100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614454938,5.64,204.55,204.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756614455144,5.64,204.55,204.5,0.03100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614455344,2.1280185,204.57,204.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756614455545,5.64,204.56,204.5,0.03100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614455942,2.1280185,204.55,204.5,0.03100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614456342,5.64,204.54,204.5,7.96100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614456645,2.1280185,204.55,204.5,7.96100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614456846,5.64,204.58,204.5,7.96100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614457045,5.64,204.55,204.5,7.96100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614457243,2.1280185,204.56,204.5,7.96100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614457448,5.64,204.55,204.5,7.96100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614457642,2.1280185,204.56,204.5,0.03100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614457843,5.64,204.55,204.5,0.03100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614458153,2.1280185,204.55,204.5,0.03100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614458349,5.64,204.54,204.5,0.03100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614458648,5.64,204.54,204.5,7.71100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614459044,2.1280185,204.55,204.5,7.71100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614459244,5.64,204.54,204.5,7.71100826]
["bitfinex-derivatives","SOLF0:USTF0",1756614459549,334.00971931,204.62,204.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756614459550,2.1280185,204.62,204.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756614460150,5.64,204.61,204.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756614460750,117.7880185,204.62,204.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756614461051,5.64,204.61,204.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756614461246,2.1280185,204.59,204.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756614461446,5.64,204.58,204.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756614461646,2.1280185,204.57,204.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756614463449,5.64,204.56,204.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756614464550,2.1280185,204.54,204.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756614464754,17.9080185,204.54,204.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756614466155,5.64,204.53,204.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756614468159,17.9080185,204.54,204.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756614468160,7.59773781,204.6,204.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756614468352,328.6,204.61,204.45,9.8080185]
["bitfinex-derivatives","SOLF0:USTF0",1756614468353,2.1280185,204.58,204.45,9.8080185]
["bitfinex-derivatives","SOLF0:USTF0",1756614468658,2.1280185,204.58,204.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756614468849,82.22,204.57,204.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756614471455,5.64,204.56,204.46,9.8080185]
["bitfinex-derivatives","SOLF0:USTF0",1756614473056,82.22,204.57,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614473254,2.1280185,204.55,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614473752,5.64,204.54,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614473950,2.1280185,204.55,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614474155,5.64,204.54,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614475853,2.1280185,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614476158,5.64,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614478154,2.1280185,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614478563,5.64,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614479255,2.1280185,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614479564,5.64,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614480063,2.1280185,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614481361,5.64,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614481566,2.1280185,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614481863,5.64,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614482463,2.1280185,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614482658,5.64,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614482862,115.1880185,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614483062,5.64,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614483256,115.1880185,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614483767,5.64,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614483964,115.1880185,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614484271,5.64,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614484862,115.1880185,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614485068,5.64,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614485264,115.1880185,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614485564,5.64,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614486162,115.1880185,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614486766,5.64,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614487564,113.06,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614488071,5.63,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614488968,120.88,204.5,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614489174,5.63,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614489368,126.47,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614489766,5.63,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614490065,38.85,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614490266,33.22,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614490668,38.85,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614490873,5.63,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614491074,33.02,204.51,204.49,7.5411803]
["bitfinex-derivatives","SOLF0:USTF0",1756614491369,33.02,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614491574,5.63,204.5,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614491873,68.61,204.5,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614499880,5.63,204.5,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614500382,42.13,204.5,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614501283,5.63,204.5,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614501677,41.95,204.5,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614502883,5.63,204.5,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614506993,5.64,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614508895,120.56,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614509297,5.64,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614509792,120.56,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614510094,5.64,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614511998,126.1,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614512195,120.44,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614512399,5.64,204.57,204.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614512696,120.44,204.56,204.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614513196,120.5,204.55,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614513394,120.5,204.55,204.49,7.5411803]
["bitfinex-derivatives","SOLF0:USTF0",1756614514099,5.64,204.54,204.49,7.5411803]
["bitfinex-derivatives","SOLF0:USTF0",1756614514298,126.14,204.55,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614515593,5.64,204.5,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614515898,126.2,204.5,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614516097,5.64,204.5,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614516293,38.22,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614516499,43.86,204.52,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614516701,5.64,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614518598,38.22,204.52,204.49,7.7311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614518804,5.6,204.51,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614524006,109.08,204.5,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614524200,114.68,204.5,204.49,0.0311803]
["bitfinex-derivatives","SOLF0:USTF0",1756614529210,5.6,204.49,204.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756614530410,5.63406022,204.47,204.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756614534013,126.13406022,204.47,204.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756614538218,5.6,204.46,204.38,11.78632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614538418,5.6,204.46,204.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756614540622,120.36,204.45,204.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756614541315,121.72472573,204.45,204.39,9.06472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614542222,121.72472573,204.45,204.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756614542722,120.36,204.45,204.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756614542922,121.72472573,204.45,204.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756614543321,120.36,204.45,204.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756614543621,1.36472573,204.45,204.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756614548026,5.64,204.45,204.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614548328,1.36472573,204.44,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614549237,5.64,204.45,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614549527,1.36472573,204.44,204.38,8.87472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614550327,1.36472573,204.44,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614550522,1.36472573,204.44,204.38,8.87472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614551927,5.64,204.43,204.37,12.96104936]
["bitfinex-derivatives","SOLF0:USTF0",1756614552229,7.00472573,204.43,204.37,11.59632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614552427,7.00472573,204.43,204.37,12.96104936]
["bitfinex-derivatives","SOLF0:USTF0",1756614552631,0.03710302,204.42,204.37,12.96104936]
["bitfinex-derivatives","SOLF0:USTF0",1756614552929,1.36472573,204.41,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614553129,7.00472573,204.41,204.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614553329,1.36472573,204.41,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614553524,1.36472573,204.39,204.33,4.08632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614553725,1.36472573,204.37,204.33,4.08632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614554025,7.00472573,204.38,204.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614554230,7.00472573,204.38,204.33,4.08632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614554530,7.03943856,204.38,204.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614554926,2.39977356,204.37,204.33,4.08632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614555127,2.39977356,204.36,204.33,4.08632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614555333,2.39977356,204.35,204.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614556632,2.39866725,204.35,204.32,5.45104936]
["bitfinex-derivatives","SOLF0:USTF0",1756614556832,2.39866725,204.34,204.32,5.45104936]
["bitfinex-derivatives","SOLF0:USTF0",1756614557031,2.39866725,204.33,204.32,12.96104936]
["bitfinex-derivatives","SOLF0:USTF0",1756614559542,0.03471283,204.38,204.32,5.45104936]
["bitfinex-derivatives","SOLF0:USTF0",1756614559742,2.39820884,204.37,204.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614559943,2.39820884,204.36,204.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614563943,2.39762072,204.36,204.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614564543,2.39762072,204.36,204.35,8.87472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614565144,2.39762072,204.36,204.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614567646,2.3994149,204.36,204.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614568342,0.03471283,204.38,204.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614568548,2.39911357,204.37,204.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614568848,2.39911357,204.36,204.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614570751,2.39911357,204.36,204.34,4.08632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614570948,2.39911357,204.35,204.34,11.59632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614572549,2.39911357,204.35,204.34,4.08632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614572751,2.39911357,204.35,204.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756614574450,8.03911357,204.35,204.33,5.45104936]
["bitfinex-derivatives","SOLF0:USTF0",1756614574651,2.39911357,204.34,204.33,12.96104936]
["bitfinex-derivatives","SOLF0:USTF0",1756614575149,2.39911357,204.34,204.33,11.59632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614576151,8.03911357,204.34,204.33,4.08632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614576352,5.64,204.33,204.31,4.08632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614576653,2.39911357,204.32,204.31,11.59632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614576955,8.03911357,204.32,204.31,4.08632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614577155,2.39911357,204.32,204.31,4.08632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614577351,2.39911357,204.32,204.3,11.59632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614577552,2.39911357,204.31,204.3,11.59632363]
["bitfinex-derivatives","SOLF0:USTF0",1756614578150,0.03575346,204.34,204.3,11.62657833]
["bitfinex-derivatives","SOLF0:USTF0",1756614578350,2.40378096,204.33,204.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756614578652,2.40378096,204.32,204.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756614582054,2.40378096,204.32,204.3,11.47657833]
["bitfinex-derivatives","SOLF0:USTF0",1756614582255,2.40294484,204.31,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756614588964,5.68575346,204.34,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756614589164,8.05245528,204.33,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756614589463,2.40245528,204.32,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756614589662,2.40245528,204.31,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756614589866,2.40251451,204.31,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756614590466,2.40251451,204.31,204.3,12.84130406]
["bitfinex-derivatives","SOLF0:USTF0",1756614592267,2.40251451,204.31,204.3,8.72472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614592662,2.40251451,204.31,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756614592864,2.40251451,204.31,204.3,11.47490477]
["bitfinex-derivatives","SOLF0:USTF0",1756614597770,2.40251451,204.31,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756614599565,2.40613034,204.31,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756614600166,5.65,204.3,204.29,4.11490477]
["bitfinex-derivatives","SOLF0:USTF0",1756614600473,2.40608554,204.3,204.29,4.11490477]
["bitfinex-derivatives","SOLF0:USTF0",1756614601070,2.40608554,204.3,204.29,11.47490477]
["bitfinex-derivatives","SOLF0:USTF0",1756614605280,0.03575346,204.34,204.29,7.25246195]
["bitfinex-derivatives","SOLF0:USTF0",1756614605572,0.03575346,204.34,204.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756614605774,5.68575346,204.34,204.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756614606679,0.03575346,204.34,204.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756614608479,0.03575346,204.34,204.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614608674,0.03575346,204.34,204.31,4.11697283]
["bitfinex-derivatives","SOLF0:USTF0",1756614608875,0.03575346,204.34,204.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614609079,0.03575346,204.34,204.31,4.11697283]
["bitfinex-derivatives","SOLF0:USTF0",1756614609675,0.03575346,204.34,204.33,11.40697283]
["bitfinex-derivatives","SOLF0:USTF0",1756614609981,0.03575346,204.34,204.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614611779,0.03575346,204.34,204.33,11.40697283]
["bitfinex-derivatives","SOLF0:USTF0",1756614612485,0.03575346,204.34,204.33,4.11697283]
["bitfinex-derivatives","SOLF0:USTF0",1756614612678,0.03575346,204.34,204.33,11.40697283]
["bitfinex-derivatives","SOLF0:USTF0",1756614613078,0.03575346,204.34,204.31,11.40697283]
["bitfinex-derivatives","SOLF0:USTF0",1756614613481,0.03575346,204.34,204.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614613776,5.67575346,204.34,204.31,11.40697283]
["bitfinex-derivatives","SOLF0:USTF0",1756614613981,5.67575346,204.34,204.31,4.11697283]
["bitfinex-derivatives","SOLF0:USTF0",1756614614182,5.67575346,204.34,204.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614614374,0.03575346,204.34,204.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614615285,0.03575346,204.34,204.31,4.11697283]
["bitfinex-derivatives","SOLF0:USTF0",1756614615480,0.03575346,204.34,204.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614617285,2.34704542,204.33,204.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614617483,7.98704542,204.33,204.3,11.40697283]
["bitfinex-derivatives","SOLF0:USTF0",1756614617690,0.03575346,204.34,204.29,4.11697283]
["bitfinex-derivatives","SOLF0:USTF0",1756614617691,2.34704542,204.32,204.29,4.11697283]
["bitfinex-derivatives","SOLF0:USTF0",1756614617985,2.34704542,204.31,204.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614618181,2.34704542,204.31,204.3,11.40697283]
["bitfinex-derivatives","SOLF0:USTF0",1756614618577,2.34704542,204.31,204.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614620081,2.34771339,204.31,204.27,6.77246195]
["bitfinex-derivatives","SOLF0:USTF0",1756614620280,2.34771339,204.3,204.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614620486,2.34771339,204.29,204.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614621681,2.34771339,204.29,204.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614621879,2.34771339,204.28,204.25,8.65472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614622091,2.34771339,204.27,204.26,12.69773622]
["bitfinex-derivatives","SOLF0:USTF0",1756614622290,2.34771339,204.27,204.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614624388,2.34771339,204.27,204.26,8.65472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614626081,0.03318957,204.29,204.26,9.13472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614626286,0.03318957,204.29,204.28,8.65472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614626489,2.38020523,204.29,204.28,8.65472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614627491,2.38020523,204.29,204.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614627686,2.38020523,204.29,204.28,8.65472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614628289,0.03318957,204.29,204.28,12.69773622]
["bitfinex-derivatives","SOLF0:USTF0",1756614628586,0.03318957,204.29,204.28,14.06246195]
["bitfinex-derivatives","SOLF0:USTF0",1756614628988,0.03318957,204.29,204.28,12.69773622]
["bitfinex-derivatives","SOLF0:USTF0",1756614629291,0.03318957,204.29,204.28,14.06246195]
["bitfinex-derivatives","SOLF0:USTF0",1756614629489,0.03318957,204.29,204.28,12.69773622]
["bitfinex-derivatives","SOLF0:USTF0",1756614629792,8.03027969,204.29,204.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614629992,2.34709012,204.28,204.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614630193,2.34709012,204.27,204.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614630388,2.34652819,204.27,204.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614632693,2.34652819,204.27,204.26,8.65472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614633095,2.34652819,204.27,204.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614634092,2.34319407,204.27,204.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614634399,2.34319407,204.27,204.24,8.65472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614634592,5.65,204.28,204.24,8.65472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614634797,2.34297089,204.27,204.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614634998,5.65,204.28,204.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614635297,2.3429107,204.27,204.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614635493,5.65,204.28,204.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614635696,2.34276924,204.27,204.24,1.36472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614635896,5.68318957,204.29,204.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614636197,2.34276924,204.28,204.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614636394,2.34276924,204.27,204.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614637002,2.34276924,204.27,204.26,8.65472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614637601,2.34276924,204.27,204.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614637801,2.34276924,204.27,204.26,8.65472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614638504,2.34276924,204.27,204.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614638704,2.34276924,204.27,204.26,8.65472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614639105,2.34276924,204.27,204.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756614639308,2.34276924,204.27,204.26,8.65472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614641009,0.03318957,204.29,204.26,1.36472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614641209,7.98225903,204.28,204.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614641409,2.34225903,204.27,204.26,8.66472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614641609,2.34225903,204.27,204.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614642509,2.34225903,204.27,204.23,5.40773622]
["bitfinex-derivatives","SOLF0:USTF0",1756614642714,9.34698476,204.26,204.19,1.36472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614642915,2.34225903,204.25,204.19,1.36472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614643115,7.98225903,204.24,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614643316,2.34225903,204.23,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614643514,5.64,204.24,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614643515,2.34225903,204.22,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614643715,2.34225903,204.21,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614644306,2.34225903,204.21,204.2,8.66472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614644816,2.33842127,204.21,204.2,8.66472573]
["bitfinex-derivatives","SOLF0:USTF0",1756614645313,5.64,204.23,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614645511,2.33745231,204.22,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614645813,5.64,204.23,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614646008,2.33745231,204.22,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614646205,5.64,204.23,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614646405,2.33664327,204.22,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614646605,5.64,204.23,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614646810,2.33655068,204.22,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614647009,0.03420297,204.24,204.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614647310,2.33655068,204.23,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614647517,2.33578771,204.22,204.19,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614647711,5.67420297,204.24,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614648016,2.33569303,204.23,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614648217,5.67420297,204.24,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614648512,2.33559886,204.23,204.19,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614648819,5.67420297,204.24,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614649110,2.33509118,204.23,204.19,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614649317,5.67420297,204.24,204.19,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614649516,5.67420297,204.24,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614649718,2.3346826,204.23,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614650018,5.67420297,204.24,204.19,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614650210,5.67420297,204.24,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614650408,2.33431503,204.23,204.19,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614650613,5.67420297,204.24,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614650919,5.64,204.22,204.19,9.43613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614651314,0.03420297,204.24,204.19,9.43613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614651518,5.64,204.22,204.19,9.43613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614652017,5.64,204.22,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614652817,5.67420297,204.24,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614653116,2.3336309,204.23,204.16,0.85208491]
["bitfinex-derivatives","SOLF0:USTF0",1756614653318,5.67420297,204.24,204.18,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614653516,2.33339152,204.23,204.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614653716,5.67420297,204.24,204.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614653911,2.33339152,204.23,204.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614654112,5.67420297,204.24,204.18,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614654315,2.33339152,204.23,204.18,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614654517,5.67420297,204.24,204.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614654717,2.33320415,204.23,204.18,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614655017,5.67420297,204.24,204.18,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614655221,0.03420297,204.24,204.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614655415,2.33320362,204.23,204.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614655620,0.03420297,204.24,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614655820,2.33320362,204.23,204.19,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614656021,0.03420297,204.24,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614656320,0.03420297,204.24,204.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614656321,2.33320362,204.23,204.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614656516,0.03420297,204.24,204.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614656921,0.03420297,204.24,204.18,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614658318,0.03420297,204.24,204.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614659223,0.03420297,204.24,204.2,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614659515,0.03420297,204.24,204.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614660315,0.03420297,204.24,204.2,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614660517,0.03420297,204.24,204.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614660915,0.03420297,204.24,204.21,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614661625,0.03420297,204.24,204.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614663826,0.03420297,204.24,204.23,9.43613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614666026,5.65,204.32,204.23,2.61613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614666222,2.33392914,204.31,204.26,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614666424,2.33392914,204.3,204.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614666619,2.33392914,204.29,204.26,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614666819,5.65,204.32,204.26,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614667024,2.33414436,204.31,204.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756614667224,2.33414436,204.3,204.26,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614667422,2.33414436,204.29,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614667622,5.68,204.37,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614667817,2.13613114,204.35,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614668025,2.13613114,204.38,204.16,0.85208491]
["bitfinex-derivatives","SOLF0:USTF0",1756614668026,5.68,204.31,204.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614668220,5.68,204.29,204.22,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614668421,5.68,204.29,204.22,9.95613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614668422,2.33420672,204.28,204.22,9.95613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614668625,8.01420672,204.27,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614668821,2.33420672,204.26,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614669128,5.68,204.27,204.23,7.85191124]
["bitfinex-derivatives","SOLF0:USTF0",1756614669424,2.33391022,204.26,204.23,7.85191124]
["bitfinex-derivatives","SOLF0:USTF0",1756614669629,5.68,204.27,204.23,7.85191124]
["bitfinex-derivatives","SOLF0:USTF0",1756614669826,2.33384278,204.26,204.23,0.03191124]
["bitfinex-derivatives","SOLF0:USTF0",1756614670127,5.68,204.27,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614670321,2.33397266,204.26,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614670522,5.68,204.27,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614670729,2.33374559,204.26,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614670928,5.68,204.27,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614671129,2.33373789,204.26,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614671329,5.68,204.27,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614671530,2.33401694,204.26,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614671727,5.68,204.34,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614672029,2.33392234,204.33,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614672227,5.68,204.31,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614672529,13.93613114,204.35,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614672530,2.33392234,204.3,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614672730,5.68,204.28,204.22,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614672934,5.68,204.26,204.22,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614673226,2.33463239,204.25,204.19,9.95613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614673432,2.33463239,204.24,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614673628,5.68,204.27,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614673826,2.33445447,204.26,204.2,7.85142214]
["bitfinex-derivatives","SOLF0:USTF0",1756614674025,2.33445447,204.25,204.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614674330,2.33445447,204.24,204.2,0.03142214]
["bitfinex-derivatives","SOLF0:USTF0",1756614674523,5.68,204.27,204.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614674719,2.33510271,204.26,204.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614674920,2.33510271,204.25,204.2,0.03142214]
["bitfinex-derivatives","SOLF0:USTF0",1756614675121,2.33510271,204.24,204.19,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614675320,5.68,204.28,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614675521,2.335168,204.27,204.22,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614675721,2.335168,204.26,204.22,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614675927,2.335168,204.25,204.22,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614676127,5.68,204.28,204.22,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614676327,8.01546582,204.27,204.22,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614676528,2.33546582,204.26,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614676731,2.33546582,204.26,204.22,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614676732,2.33546582,204.25,204.22,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614676936,5.68,204.31,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614677233,2.3356951,204.3,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614677428,5.68,204.34,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614677429,2.3356951,204.29,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614677625,5.68,204.34,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614677832,2.33728763,204.33,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614678030,2.33728763,204.32,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614678230,2.33728763,204.31,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614678431,2.33728763,204.3,204.23,70.72773622]
["bitfinex-derivatives","SOLF0:USTF0",1756614678631,5.68,204.34,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614678632,2.33728763,204.29,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614678831,5.68,204.34,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614679029,2.33733668,204.33,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614679230,2.33733668,204.32,204.26,2.16742628]
["bitfinex-derivatives","SOLF0:USTF0",1756614679432,5.68,204.34,204.26,2.16742628]
["bitfinex-derivatives","SOLF0:USTF0",1756614679433,2.33733668,204.31,204.26,2.16742628]
["bitfinex-derivatives","SOLF0:USTF0",1756614679634,2.33733668,204.3,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614679834,5.68,204.34,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614680134,2.33770461,204.33,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614680335,2.33770461,204.32,204.26,2.16742628]
["bitfinex-derivatives","SOLF0:USTF0",1756614680536,8.01770461,204.31,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614680735,2.33770461,204.3,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614681029,2.3374608,204.29,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614681229,5.68,204.31,204.26,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614681427,2.33731578,204.3,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614681626,2.33731578,204.29,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614681828,5.68,204.31,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614682031,2.33731578,204.3,204.26,2.16851356]
["bitfinex-derivatives","SOLF0:USTF0",1756614682235,5.68,204.31,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614682236,2.33731578,204.29,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614682431,5.68,204.31,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614682633,2.13613114,204.39,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614682940,5.68,204.33,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614683138,5.65,204.31,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614683437,7.98717392,204.3,204.28,7.85388345]
["bitfinex-derivatives","SOLF0:USTF0",1756614683636,2.33717392,204.29,204.28,7.85388345]
["bitfinex-derivatives","SOLF0:USTF0",1756614685139,5.65,204.38,204.28,7.85388345]
["bitfinex-derivatives","SOLF0:USTF0",1756614685435,5.65,204.36,204.28,7.85388345]
["bitfinex-derivatives","SOLF0:USTF0",1756614685634,5.65,204.34,204.28,7.85388345]
["bitfinex-derivatives","SOLF0:USTF0",1756614685835,5.65,204.32,204.28,7.85388345]
["bitfinex-derivatives","SOLF0:USTF0",1756614686135,2.33690566,204.31,204.28,7.85388345]
["bitfinex-derivatives","SOLF0:USTF0",1756614686340,2.33690566,204.3,204.28,0.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1756614686540,5.65,204.38,204.28,0.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1756614686838,5.65,204.36,204.28,0.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1756614687032,5.65,204.34,204.28,0.03388345]
["bitfinex-derivatives","SOLF0:USTF0",1756614687231,5.65,204.32,204.28,7.85388345]
["bitfinex-derivatives","SOLF0:USTF0",1756614687438,2.33730039,204.31,204.28,7.85388345]
["bitfinex-derivatives","SOLF0:USTF0",1756614687735,2.33730039,204.3,204.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614690343,2.33730039,204.3,204.28,7.85388345]
["bitfinex-derivatives","SOLF0:USTF0",1756614690637,2.13613114,204.41,204.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614690836,2.33704521,204.4,204.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614691044,5.65,204.38,204.3,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614691241,2.33704521,204.37,204.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614691442,5.65,204.35,204.32,7.85083341]
["bitfinex-derivatives","SOLF0:USTF0",1756614691643,2.33704521,204.34,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614693344,5.65,204.35,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614693544,2.33670493,204.34,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614694048,2.33670493,204.34,204.33,9.95613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614694241,5.65,204.4,204.33,9.95613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614694444,2.33644483,204.39,204.33,9.95613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614694641,2.33644483,204.38,204.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614694842,2.33644483,204.37,204.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614695042,2.33644483,204.36,204.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614695239,2.33644483,204.35,204.34,9.95613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614696755,5.65,204.43,204.34,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614696953,5.65,204.43,204.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614697147,5.65,204.43,204.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614697342,5.65,204.43,204.38,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614697549,5.64,204.5,204.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756614697749,2.13613114,204.51,204.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756614698144,5.64,204.5,204.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756614698845,5.64,204.52,204.43,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1756614701156,5.64,204.52,204.44,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614701459,5.64,204.52,204.44,9.33613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614701864,5.64,204.52,204.44,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614702057,5.64,204.52,204.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756614703361,5.64,204.52,204.43,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1756614703559,2.13613114,204.53,204.43,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1756614703560,2.13613114,204.51,204.43,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1756614703762,5.64,204.5,204.43,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1756614704061,2.13613114,204.51,204.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756614704256,5.64,204.5,204.44,0.0325702]
["bitfinex-derivatives","SOLF0:USTF0",1756614707162,5.64,204.5,204.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756614707361,5.64,204.56,204.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756614707761,5.64,204.56,204.46,9.33613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614707964,31.61613114,204.57,204.46,9.33613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614708158,5.64,204.56,204.46,9.33613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614708356,31.61613114,204.57,204.49,0.03269384]
["bitfinex-derivatives","SOLF0:USTF0",1756614708557,5.64,204.56,204.49,0.03269384]
["bitfinex-derivatives","SOLF0:USTF0",1756614710666,5.64,204.56,204.49,2.16882498]
["bitfinex-derivatives","SOLF0:USTF0",1756614712058,5.64,204.56,204.49,0.03269384]
["bitfinex-derivatives","SOLF0:USTF0",1756614712258,29.48,204.57,204.49,0.03269384]
["bitfinex-derivatives","SOLF0:USTF0",1756614712259,2.13613114,204.55,204.49,0.03269384]
["bitfinex-derivatives","SOLF0:USTF0",1756614712459,5.64,204.54,204.49,0.03269384]
["bitfinex-derivatives","SOLF0:USTF0",1756614718075,120.82,204.54,204.49,0.03269384]
["bitfinex-derivatives","SOLF0:USTF0",1756614718275,5.64,204.53,204.49,0.03269384]
["bitfinex-derivatives","SOLF0:USTF0",1756614718571,120.82,204.54,204.49,0.03269384]
["bitfinex-derivatives","SOLF0:USTF0",1756614718772,5.64,204.53,204.49,0.03269384]
["bitfinex-derivatives","SOLF0:USTF0",1756614718964,120.82,204.54,204.49,0.03269384]
["bitfinex-derivatives","SOLF0:USTF0",1756614719166,5.64,204.53,204.49,0.03269384]
["bitfinex-derivatives","SOLF0:USTF0",1756614719363,120.82,204.54,204.49,0.03269384]
["bitfinex-derivatives","SOLF0:USTF0",1756614719565,5.64,204.53,204.49,0.03269384]
["bitfinex-derivatives","SOLF0:USTF0",1756614719764,120.82,204.54,204.49,0.03269384]
["bitfinex-derivatives","SOLF0:USTF0",1756614719964,5.64,204.53,204.49,0.03269384]
["bitfinex-derivatives","SOLF0:USTF0",1756614720369,120.82,204.54,204.49,0.03269384]
["bitfinex-derivatives","SOLF0:USTF0",1756614720770,5.64,204.57,204.49,2.16882498]
["bitfinex-derivatives","SOLF0:USTF0",1756614722875,5.64,204.57,204.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756614723876,5.64,204.61,204.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756614724275,5.64,204.61,204.55,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614724577,5.64,204.61,204.55,2.16899549]
["bitfinex-derivatives","SOLF0:USTF0",1756614725773,5.64,204.61,204.55,9.36899549]
["bitfinex-derivatives","SOLF0:USTF0",1756614726380,5.64,204.62,204.55,0.03286435]
["bitfinex-derivatives","SOLF0:USTF0",1756614726576,2.13613114,204.61,204.55,0.03286435]
["bitfinex-derivatives","SOLF0:USTF0",1756614726777,5.64,204.6,204.55,0.03286435]
["bitfinex-derivatives","SOLF0:USTF0",1756614727178,5.64,204.62,204.55,0.03286435]
["bitfinex-derivatives","SOLF0:USTF0",1756614759794,5.64,204.62,204.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756614761294,24.08,204.68,204.55,9.63899549]
["bitfinex-derivatives","SOLF0:USTF0",1756614761494,29.50328138,204.68,204.55,9.63899549]
["bitfinex-derivatives","SOLF0:USTF0",1756614761699,5.67,204.67,204.55,9.60613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614762097,5.67,204.67,204.59,0.03180154]
["bitfinex-derivatives","SOLF0:USTF0",1756614764299,11.09328138,204.67,204.59,0.03180154]
["bitfinex-derivatives","SOLF0:USTF0",1756614765105,13.22941252,204.67,204.59,0.03180154]
["bitfinex-derivatives","SOLF0:USTF0",1756614766501,7.80613114,204.67,204.59,0.03180154]
["bitfinex-derivatives","SOLF0:USTF0",1756614767105,11.09328138,204.67,204.59,0.03180154]
["bitfinex-derivatives","SOLF0:USTF0",1756614767304,5.67,204.67,204.59,0.03180154]
["bitfinex-derivatives","SOLF0:USTF0",1756614767606,5.67,204.62,204.59,0.03180154]
["bitfinex-derivatives","SOLF0:USTF0",1756614775704,5.42328138,204.63,204.59,0.03180154]
["bitfinex-derivatives","SOLF0:USTF0",1756614775909,5.67,204.62,204.59,0.03180154]
["bitfinex-derivatives","SOLF0:USTF0",1756614776812,5.67,204.6,204.59,0.03180154]
["bitfinex-derivatives","SOLF0:USTF0",1756614787422,5.67,204.6,204.43,12.98077506]
["bitfinex-derivatives","SOLF0:USTF0",1756614787423,0.48,204.6,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614787619,5.65,204.54,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614788725,0.03630162,204.51,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614792230,5.65,204.5,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614792627,5.65,204.5,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614792628,5.65,204.48,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614793326,0.03335562,204.46,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614793527,5.65,204.45,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614794328,0.03335562,204.46,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614795029,7.81948676,204.46,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614795528,88.41948676,204.46,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614796034,7.81948676,204.46,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614796528,5.68335562,204.46,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614797833,0.03335562,204.46,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614798833,0.03335562,204.46,204.39,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614799132,0.03335562,204.46,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614804538,7.80948676,204.46,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614805339,5.64,204.45,204.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614806041,0.03290793,204.41,204.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614808141,0.03290793,204.41,204.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614809040,0.03290793,204.41,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614809541,0.03290793,204.41,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614810137,0.03290793,204.41,204.36,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614810342,0.03290793,204.41,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614811741,0.03290793,204.41,204.39,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614811935,0.03290793,204.41,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614812138,7.77613114,204.51,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614814045,5.64,204.51,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614814246,5.64,204.51,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614815146,29.76,204.54,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614816148,5.68,204.54,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756614823453,5.68,204.54,204.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614823852,5.69,204.54,204.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614824453,5.69,204.54,204.48,0.03380229]
["bitfinex-derivatives","SOLF0:USTF0",1756614829459,328.58,204.57,204.48,0.03380229]
["bitfinex-derivatives","SOLF0:USTF0",1756614829460,120.36,204.56,204.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614830756,334.27,204.57,204.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614830957,454.63,204.57,204.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614836364,126.05,204.57,204.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614837171,7.82613114,204.56,204.48,0.03380229]
["bitfinex-derivatives","SOLF0:USTF0",1756614837666,5.69,204.52,204.42,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614837970,5.66,204.49,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614838870,2.13613114,204.5,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614839070,0.03386488,204.46,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614839371,122.38,204.45,204.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614840573,5.66,204.44,204.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614841268,0.03653697,204.41,204.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614841474,5.69653697,204.41,204.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614847771,5.69653697,204.41,204.34,10.12613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614849086,5.69653697,204.41,204.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756614852285,0.03653697,204.41,204.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756614852586,0.03653697,204.41,204.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756614855590,5.66,204.51,204.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756614855888,5.66,204.51,204.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756614856891,5.66,204.51,204.45,0.03649771]
["bitfinex-derivatives","SOLF0:USTF0",1756614863899,5.42328138,204.6,204.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756614864092,2.13613114,204.58,204.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756614864292,5.68,204.57,204.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756614864487,2.13613114,204.58,204.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756614864695,5.68,204.57,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614868598,7.81613114,204.57,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614869501,68.89613114,204.57,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614869701,7.81613114,204.57,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614869900,39.43613114,204.57,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614871499,2.13613114,204.54,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614871697,5.68,204.53,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614872199,2.13613114,204.54,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614872396,5.68,204.53,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614872801,2.13613114,204.54,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614873003,5.68,204.53,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614873204,2.13613114,204.54,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614873501,5.68,204.53,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614873806,2.13613114,204.54,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614874203,5.68,204.53,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614874702,2.13613114,204.54,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614875100,5.68,204.53,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614875906,2.13613114,204.54,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614876296,5.68,204.53,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614876500,5.68,204.54,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614876803,2.13613114,204.55,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614877001,5.68,204.54,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614878607,2.13613114,204.55,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614879009,5.68,204.54,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614879211,2.13613114,204.55,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614879510,5.68,204.54,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614880011,5.68,204.54,204.5,8.02136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614880503,5.68,204.55,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614881100,120.38,204.56,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614881301,5.68,204.55,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614881507,120.38,204.56,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614881709,5.68,204.55,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614882408,120.38,204.56,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614882906,5.68,204.57,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614883209,126.04,204.56,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614883707,5.68,204.56,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614883907,126.04,204.56,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614885407,120.36,204.55,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614885604,126.04,204.55,204.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614887311,126.04,204.55,204.5,0.03136907]
["bitfinex-derivatives","SOLF0:USTF0",1756614887507,5.68,204.58,204.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614887713,120.36,204.57,204.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614888015,5.68,204.58,204.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614889812,5.68,204.58,204.51,10.12613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614890114,120.36,204.6,204.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614890912,120.36,204.6,204.54,0.03526663]
["bitfinex-derivatives","SOLF0:USTF0",1756614891107,334.34,204.61,204.54,8.02526663]
["bitfinex-derivatives","SOLF0:USTF0",1756614891306,454.68,204.61,204.54,8.02526663]
["bitfinex-derivatives","SOLF0:USTF0",1756614896419,5.68,204.6,204.54,8.02526663]
["bitfinex-derivatives","SOLF0:USTF0",1756614898720,5.68,204.6,204.54,10.16139777]
["bitfinex-derivatives","SOLF0:USTF0",1756614899720,120.32,204.59,204.54,2.17139777]
["bitfinex-derivatives","SOLF0:USTF0",1756614899917,5.68,204.58,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614901329,120.32,204.59,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614901526,120.32,204.59,204.54,2.17139777]
["bitfinex-derivatives","SOLF0:USTF0",1756614901926,120.32,204.59,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614902126,120.32,204.59,204.54,2.17139777]
["bitfinex-derivatives","SOLF0:USTF0",1756614902432,120.32,204.59,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614902627,126.0,204.59,204.54,2.17139777]
["bitfinex-derivatives","SOLF0:USTF0",1756614902837,126.0,204.59,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614903026,126.0,204.59,204.54,2.17139777]
["bitfinex-derivatives","SOLF0:USTF0",1756614903227,126.0,204.59,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614903831,126.0,204.59,204.54,2.17139777]
["bitfinex-derivatives","SOLF0:USTF0",1756614904222,126.0,204.59,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614904427,126.0,204.59,204.54,2.17139777]
["bitfinex-derivatives","SOLF0:USTF0",1756614904623,126.0,204.59,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614904831,126.0,204.59,204.54,2.17139777]
["bitfinex-derivatives","SOLF0:USTF0",1756614906030,126.0,204.59,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756614906732,5.42328138,204.66,204.57,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614906939,125.98,204.65,204.54,2.17139777]
["bitfinex-derivatives","SOLF0:USTF0",1756614907236,125.98,204.65,204.54,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614907529,128.11613114,204.65,204.57,0.03291683]
["bitfinex-derivatives","SOLF0:USTF0",1756614907832,5.68,204.61,204.57,0.03291683]
["bitfinex-derivatives","SOLF0:USTF0",1756614908033,5.68,204.61,204.49,9.58613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614908034,5.65,204.59,204.49,9.58613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614908335,120.3,204.6,204.49,9.58613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614908630,5.65,204.59,204.49,9.58613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614908835,120.3,204.6,204.49,9.58613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614909031,5.65,204.59,204.49,9.58613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614909430,120.3,204.6,204.49,9.58613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614909630,0.03239332,204.56,204.49,9.58613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614909829,5.65,204.55,204.49,9.58613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614911236,5.65,204.55,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756614911436,5.65,204.55,204.48,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614911437,5.65,204.55,204.47,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614912333,5.65,204.53,204.47,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614913537,5.68173858,204.52,204.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756614916336,5.65,204.51,204.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756614917542,5.65,204.51,204.45,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614917841,5.65,204.51,204.41,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614918932,0.03134836,204.48,204.41,2.13613114]
["bitfinex-derivatives","SOLF0:USTF0",1756614919236,0.03134836,204.48,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756614927436,5.65,204.47,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756614927941,0.03134836,204.48,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756614928142,5.68134836,204.48,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756614933451,5.68134836,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614933744,5.68134836,204.48,204.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756614933943,5.65,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614934140,5.68095109,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614934344,5.68095109,204.48,204.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756614934744,5.68095109,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614934947,5.68095109,204.48,204.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756614935148,5.68095109,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614935347,5.68095109,204.48,204.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756614936048,5.68095109,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614936750,5.68095109,204.48,204.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756614937347,5.68095109,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614937949,5.68095109,204.48,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614938144,5.68095109,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614938350,5.68095109,204.48,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614938547,5.68095109,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614939048,0.03095109,204.48,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614939254,0.03095109,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614939849,0.03095109,204.48,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614940259,0.03095109,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614940555,0.03095109,204.48,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614941450,0.03095109,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614941656,5.67095109,204.48,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614942157,5.67095109,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614942555,5.67095109,204.48,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614942754,5.67095109,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614943156,5.67095109,204.48,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614944359,5.67095109,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614944751,5.67095109,204.48,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614944959,5.64,204.47,204.44,9.18431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614945260,5.64,204.47,204.44,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614945457,5.64,204.47,204.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614946259,0.03095109,204.48,204.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614946653,5.64,204.53,204.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614948158,5.64,204.53,204.47,9.18431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614948460,1.36431429,204.54,204.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614948658,5.64,204.51,204.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614948960,5.64,204.51,204.46,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614949259,5.64,204.51,204.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614949659,5.64,204.51,204.46,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614949867,0.03117907,204.52,204.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614950253,5.64,204.55,204.48,9.18431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614951557,0.03293784,204.54,204.48,9.18431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614953061,5.64,204.53,204.48,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614953264,1.39725213,204.54,204.48,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614953265,7.03725213,204.54,204.48,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614953562,7.03725213,204.54,204.48,9.18431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614953761,5.67293784,204.54,204.48,9.18431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614954257,0.03293784,204.54,204.48,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614954453,5.64,204.48,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614954653,0.03293784,204.54,204.37,5.48077506]
["bitfinex-derivatives","SOLF0:USTF0",1756614954654,26.88,204.51,204.45,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614954852,26.88,204.51,204.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614955263,26.88,204.51,204.45,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614956456,26.88,204.51,204.45,9.18431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614957257,28.24431429,204.51,204.45,9.18431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614957759,33.88431429,204.51,204.45,9.18431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614958064,0.03111653,204.5,204.45,9.18431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614958258,5.64,204.49,204.45,9.18431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614959164,0.03111653,204.5,204.45,9.18431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614959364,5.64,204.49,204.45,9.18431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614960564,5.64,204.49,204.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614961168,0.03111653,204.5,204.45,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614961461,5.64,204.49,204.45,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614961657,7.00431429,204.49,204.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614961958,1.36431429,204.49,204.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614962164,5.64,204.48,204.41,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614963569,5.64,204.48,204.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614963861,5.64,204.48,204.41,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614963862,5.64,204.49,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614964360,5.64,204.49,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614964561,5.64,204.49,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614964959,0.03165438,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614965164,5.67165438,204.48,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614965461,5.64,204.47,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614965658,0.03165438,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614965867,0.03165438,204.48,204.43,9.18431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614966161,0.03165438,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614966366,0.03165438,204.48,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614966561,0.03165438,204.48,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614966767,0.03165438,204.48,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614966967,5.67165438,204.48,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614967362,5.64,204.47,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614968764,1.39596867,204.48,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614968964,5.64,204.47,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756614971569,5.64,204.47,204.43,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614971570,1.39596867,204.48,204.43,8.85431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614971866,5.64,204.47,204.43,8.85431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614972364,5.64,204.47,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614973569,0.03165438,204.48,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614974271,5.64,204.47,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614974971,7.00431429,204.47,204.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614975171,1.36431429,204.45,204.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614975375,7.00431429,204.45,204.38,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614975871,7.00431429,204.45,204.38,8.85431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614976370,0.03300281,204.44,204.38,8.85431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614976575,1.3973171,204.44,204.38,8.85431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614977378,1.3973171,204.44,204.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614977672,1.3973171,204.44,204.28,356.96]
["bitfinex-derivatives","SOLF0:USTF0",1756614977673,7.0373171,204.44,204.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614978077,7.00431429,204.44,204.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614978981,0.0331863,204.43,204.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614979374,5.64,204.41,204.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614979581,1.36431429,204.42,204.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614979884,5.64,204.41,204.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614980186,1.36431429,204.42,204.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614980383,5.64,204.41,204.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614980583,5.64,204.39,204.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614981992,0.03160412,204.38,204.32,1.36431429]
["bitfinex-derivatives","SOLF0:USTF0",1756614982188,1.39591841,204.38,204.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614982590,5.65,204.37,204.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614983192,1.36431429,204.36,204.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614983391,5.65,204.36,204.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614984497,0.03081522,204.34,204.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614986797,5.68081522,204.34,204.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614989100,0.03081522,204.34,204.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614989998,0.03081522,204.34,204.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614993705,0.03081522,204.34,204.28,9.62445205]
["bitfinex-derivatives","SOLF0:USTF0",1756614993900,0.03081522,204.34,204.28,2.13445205]
["bitfinex-derivatives","SOLF0:USTF0",1756614994101,0.03081522,204.34,204.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756614996405,0.03081522,204.34,204.28,2.13445205]
["bitfinex-derivatives","SOLF0:USTF0",1756614996607,0.03081522,204.34,204.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756615002306,0.03081522,204.34,204.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615005311,0.03081522,204.34,204.31,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615005512,0.03081522,204.34,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615005812,0.03081522,204.34,204.31,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615006210,0.03081522,204.34,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615006710,0.03081522,204.34,204.31,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615007415,0.03081522,204.34,204.33,8.88586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615009615,0.03081522,204.34,204.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615009804,0.03081522,204.34,204.3,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615010003,0.03081522,204.34,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615010203,0.03081522,204.34,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615011005,5.68081522,204.34,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615012004,0.03081522,204.34,204.3,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615012206,0.03081522,204.34,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615013014,0.03081522,204.34,204.3,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615013214,0.03081522,204.34,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615014315,0.03081522,204.34,204.3,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615014711,0.03081522,204.34,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615014917,0.03081522,204.34,204.3,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615015119,0.03081522,204.34,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615015319,0.03081522,204.34,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615015520,5.65,204.33,204.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615016315,0.03081522,204.34,204.29,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615016515,0.03081522,204.34,204.31,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615016719,0.03081522,204.34,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615017021,0.03081522,204.34,204.31,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615017218,0.03081522,204.34,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615017413,0.03081522,204.34,204.31,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615017610,0.03081522,204.34,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615017817,0.03081522,204.34,204.31,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615018011,0.03081522,204.34,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615018220,0.03081522,204.34,204.31,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615018715,0.03081522,204.34,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615018913,0.03081522,204.34,204.31,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615019515,0.03081522,204.34,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615020419,0.03081522,204.34,204.31,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615021015,0.03081522,204.34,204.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615021217,0.03081522,204.34,204.24,5.48077506]
["bitfinex-derivatives","SOLF0:USTF0",1756615021419,0.03081522,204.34,204.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615067963,0.03081522,204.34,204.29,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615068160,0.03081522,204.34,204.28,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615069666,1.39668195,204.34,204.28,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615069864,0.03081522,204.34,204.28,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615073867,1.36586673,204.33,204.24,5.48077506]
["bitfinex-derivatives","SOLF0:USTF0",1756615074068,1.36586673,204.33,204.26,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615074767,1.36586673,204.31,204.26,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615079070,1.36586673,204.31,204.21,5.48077506]
["bitfinex-derivatives","SOLF0:USTF0",1756615079266,1.36586673,204.31,204.25,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615083173,1.36586673,204.31,204.21,5.48077506]
["bitfinex-derivatives","SOLF0:USTF0",1756615083376,1.36586673,204.31,204.24,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615085375,1.36586673,204.29,204.24,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615085778,1.36586673,204.3,204.24,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615086373,1.36586673,204.3,204.23,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615087276,0.03140507,204.29,204.23,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615092275,1.3972718,204.29,204.23,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615096178,0.03140507,204.29,204.23,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615096682,1.3972718,204.29,204.23,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615097384,1.36586673,204.27,204.21,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615098381,0.03140507,204.29,204.21,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615098583,1.36586673,204.28,204.21,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615099885,0.03140507,204.29,204.21,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615100289,1.36586673,204.28,204.21,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615101490,1.36586673,204.28,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756615103585,1.36586673,204.28,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756615103892,1.3972718,204.29,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756615104191,1.3972718,204.29,204.23,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615104394,7.0372718,204.29,204.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756615117307,5.64,204.26,204.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756615117503,1.36586673,204.27,204.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756615117905,5.66,204.26,204.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756615118406,1.36586673,204.27,204.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756615118604,5.66,204.26,204.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756615120309,1.36586673,204.27,204.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756615120510,5.66,204.26,204.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756615121212,5.66,204.26,204.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615122109,0.03140785,204.25,204.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615125708,0.03140785,204.25,204.2,8.67586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615126307,5.69140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615127110,5.66,204.24,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615127514,5.66,204.24,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615127912,5.66,204.24,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615128107,5.66,204.24,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615128611,0.03140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615128810,0.03140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615129015,5.69140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615129314,5.69140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615129815,5.69140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615130010,5.69140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615130215,5.69140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615130717,0.03140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615130915,0.03140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615131114,5.69140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615131415,5.69140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615131814,5.69140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615132014,5.69140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615132314,5.69140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615132818,0.03140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615133418,0.03140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615133617,0.03140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615133918,0.03140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615134116,0.03140785,204.25,204.17,5.48077506]
["bitfinex-derivatives","SOLF0:USTF0",1756615134410,0.03140785,204.25,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615134617,0.03140785,204.25,204.21,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615135015,0.03140785,204.25,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615135615,0.03140785,204.25,204.21,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615137216,0.03140785,204.25,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615137418,0.03140785,204.25,204.21,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615137617,0.03140785,204.25,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615138316,0.03140785,204.25,204.21,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615138621,0.03140785,204.25,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615139016,0.03140785,204.25,204.21,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615139417,0.03140785,204.25,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615140618,0.03140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615140817,0.03140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615141018,0.03140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615141422,0.03140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615141727,0.03140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615142122,0.03140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615142525,0.03140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615142729,0.03140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615145531,0.03140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615145733,0.03140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615145925,0.03140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615146125,0.03140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615146326,0.03140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615146627,5.69140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615146826,5.69140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615147228,5.69140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615147430,5.69140785,204.25,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615147632,5.69140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615147821,5.69140785,204.25,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615148026,5.69140785,204.25,204.2,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615148227,1.39727458,204.25,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615148626,5.66,204.24,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615149225,1.39881153,204.25,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615149432,1.36586673,204.23,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615149633,1.36586673,204.17,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615149833,7.02586673,204.17,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615150824,7.02586673,204.17,204.11,9.21586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615151030,5.66,204.16,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615151333,5.66,204.14,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615151833,1.36586673,204.15,204.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615152034,2.4188906,204.14,204.09,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615152232,2.4188906,204.13,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615152438,2.4188906,204.12,204.08,9.21586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615152636,2.4188906,204.11,204.08,9.21586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615152837,2.4188906,204.1,204.08,9.21586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615153137,2.4188906,204.09,204.08,9.21586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615153636,2.4188906,204.09,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615154637,2.4188906,204.09,204.08,9.21586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615155931,0.03148803,204.12,204.08,9.21586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615156131,0.03148803,204.12,204.11,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615156332,0.03148803,204.12,204.11,9.21586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615156927,0.03148803,204.12,204.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615162836,0.03148803,204.12,204.11,9.21586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615166958,7.78,204.21,204.11,9.21586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615167151,7.78,204.21,204.15,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615167554,7.78,204.21,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615167756,7.78,204.21,204.15,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615167951,10.12420061,204.2,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615168154,2.34420061,204.19,204.15,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615168354,2.34420061,204.18,204.15,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615168655,2.34420061,204.17,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615169050,7.78,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615169252,2.34420061,204.18,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615169656,2.34420061,204.17,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615170053,2.34420061,204.2,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615170259,2.34420061,204.19,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615170459,9.14586673,204.22,204.15,1.39854132]
["bitfinex-derivatives","SOLF0:USTF0",1756615170460,2.34420061,204.18,204.15,1.39854132]
["bitfinex-derivatives","SOLF0:USTF0",1756615170753,2.34420061,204.17,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615171061,1.36586673,204.22,204.15,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615171259,2.34536031,204.21,204.15,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615171455,2.34536031,204.2,204.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615171654,2.34536031,204.19,204.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615171854,2.34536031,204.23,204.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615172056,2.34536031,204.22,204.17,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615172255,2.34536031,204.21,204.19,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615172455,7.78,204.24,204.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615172655,2.34531196,204.23,204.19,1.36586673]
["bitfinex-derivatives","SOLF0:USTF0",1756615172852,2.34531196,204.22,204.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615173062,9.14586673,204.27,204.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615173259,2.34532683,204.26,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615176758,2.34532683,204.26,204.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615176956,2.34532683,204.25,204.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615177158,2.34532683,204.24,204.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615177352,7.78,204.28,204.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615177353,2.34532683,204.27,204.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756615177561,2.34532683,204.26,204.22,0.03468236]
["bitfinex-derivatives","SOLF0:USTF0",1756615177755,2.34532683,204.25,204.22,0.03468236]
["bitfinex-derivatives","SOLF0:USTF0",1756615177950,2.34869056,204.24,204.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615181663,7.3,204.32,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615181863,2.34999055,204.31,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615182162,2.34999055,204.3,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615182361,2.34999055,204.29,204.22,0.03468236]
["bitfinex-derivatives","SOLF0:USTF0",1756615182559,24.09510716,204.36,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615182560,9.64999055,204.28,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615182757,2.34999055,204.27,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615182960,2.34999055,204.26,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615183158,2.34999055,204.25,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615184166,7.3,204.28,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615184367,2.34964962,204.27,204.23,2.16803857]
["bitfinex-derivatives","SOLF0:USTF0",1756615184568,2.34964962,204.26,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615184765,7.3,204.28,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615185066,2.34965121,204.27,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615185264,2.34965121,204.26,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615185458,7.3,204.28,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615185662,2.34956459,204.27,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615185864,2.34956459,204.26,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615186064,7.3,204.29,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615186065,2.13510716,204.34,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615186367,9.65017602,204.33,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615186568,7.3,204.31,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615186771,2.35017602,204.3,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615186964,7.3,204.28,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615187164,9.65017602,204.27,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615187360,2.35017602,204.26,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615187569,7.3,204.27,204.23,2.16803857]
["bitfinex-derivatives","SOLF0:USTF0",1756615187760,2.34981448,204.26,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615187965,7.3,204.27,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615188268,2.34981534,204.26,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615188472,7.3,204.3,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615188668,2.34965697,204.29,204.23,2.16803857]
["bitfinex-derivatives","SOLF0:USTF0",1756615188870,2.34965697,204.28,204.23,2.16803857]
["bitfinex-derivatives","SOLF0:USTF0",1756615189072,2.34965697,204.27,204.23,2.16803857]
["bitfinex-derivatives","SOLF0:USTF0",1756615189262,2.34965697,204.26,204.23,2.16803857]
["bitfinex-derivatives","SOLF0:USTF0",1756615189571,2.34957491,204.25,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615191369,2.13510716,204.34,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615191370,7.3,204.33,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615191561,7.3,204.31,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615191870,7.3,204.29,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615192070,7.3,204.27,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615192264,2.35107506,204.26,204.23,0.03293141]
["bitfinex-derivatives","SOLF0:USTF0",1756615192470,7.3,204.34,204.23,7.34293141]
["bitfinex-derivatives","SOLF0:USTF0",1756615192670,7.3,204.32,204.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615192973,7.3,204.3,204.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615193173,2.35119581,204.29,204.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615193364,2.35119581,204.28,204.22,2.13510716]
["bitfinex-derivatives","SOLF0:USTF0",1756615193564,2.35119581,204.27,204.22,2.13510716]
["bitfinex-derivatives","SOLF0:USTF0",1756615193779,2.35119581,204.26,204.22,2.13510716]
["bitfinex-derivatives","SOLF0:USTF0",1756615193972,7.3,204.29,204.23,7.3449797]
["bitfinex-derivatives","SOLF0:USTF0",1756615194168,9.65100033,204.28,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615194368,2.35100033,204.27,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615194572,2.35100033,204.27,204.22,2.13510716]
["bitfinex-derivatives","SOLF0:USTF0",1756615194573,2.35100033,204.26,204.22,2.13510716]
["bitfinex-derivatives","SOLF0:USTF0",1756615194774,7.3,204.28,204.22,2.13510716]
["bitfinex-derivatives","SOLF0:USTF0",1756615194975,2.35080422,204.27,204.23,0.03253247]
["bitfinex-derivatives","SOLF0:USTF0",1756615195171,2.35080422,204.26,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615195476,7.3,204.28,204.23,0.03253247]
["bitfinex-derivatives","SOLF0:USTF0",1756615195671,2.35050932,204.27,204.23,0.03253247]
["bitfinex-derivatives","SOLF0:USTF0",1756615195875,2.35050932,204.26,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615196075,7.3,204.28,204.23,0.03253247]
["bitfinex-derivatives","SOLF0:USTF0",1756615196274,2.35050932,204.27,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615196473,7.3,204.28,204.23,0.03253247]
["bitfinex-derivatives","SOLF0:USTF0",1756615196474,2.35050932,204.26,204.23,0.03253247]
["bitfinex-derivatives","SOLF0:USTF0",1756615196675,7.3,204.28,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615196874,2.35066689,204.27,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615197168,2.35066689,204.26,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615197375,7.3,204.28,204.25,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615197574,2.35110194,204.27,204.25,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615197775,2.35110194,204.26,204.25,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615197971,2.35110194,204.27,204.25,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615198171,2.35110194,204.26,204.25,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615198370,2.35110194,204.27,204.25,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615198577,2.35110194,204.26,204.25,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615198775,2.35110194,204.27,204.25,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615198978,2.35110194,204.26,204.25,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615199172,2.35110194,204.27,204.25,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615199372,2.35110194,204.26,204.25,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615199680,2.35300456,204.26,204.25,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615202276,9.65300456,204.26,204.25,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615202881,2.35300456,204.26,204.25,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615203083,2.35300456,204.26,204.25,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615208887,2.35719993,204.26,204.25,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615210984,2.35719993,204.26,204.25,9.30670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615216586,2.35719993,204.26,204.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756615216786,2.35719993,204.26,204.25,9.30670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615219992,7.29,204.3,204.25,9.30670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615220291,7.29,204.28,204.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756615220491,2.36954253,204.27,204.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756615225995,2.36954253,204.27,204.26,9.30670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615226497,2.36954253,204.27,204.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756615226794,2.36954253,204.27,204.26,9.30670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615227096,2.36954253,204.27,204.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756615230700,2.36963139,204.27,204.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756615230998,2.36963139,204.27,204.26,9.30670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615232699,2.36963139,204.27,204.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756615232900,2.36963139,204.27,204.26,9.30670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615241310,2.37098051,204.27,204.26,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615242211,2.37107154,204.27,204.26,8.85670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615245016,2.37107154,204.27,204.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756615249719,2.37107154,204.27,204.26,8.85670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615252115,2.3730446,204.27,204.26,8.85670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615256925,2.3730446,204.27,204.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756615257225,2.3730446,204.27,204.26,8.85670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615259131,7.9,204.3,204.26,8.85670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615259324,2.37241623,204.29,204.27,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615259526,2.37241623,204.28,204.27,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615259721,2.37241623,204.28,204.27,8.85670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615261627,7.9,204.29,204.27,8.85670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615261827,2.3719045,204.28,204.27,8.85670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615272334,2.3719045,204.28,204.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756615272529,2.37290355,204.28,204.27,8.85670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615283142,7.76,204.32,204.27,8.85670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615283343,6.7899846,204.35,204.27,8.85670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615283344,7.76,204.3,204.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756615283542,2.37218575,204.29,204.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756615287539,7.76,204.28,204.21,5.48077506]
["bitfinex-derivatives","SOLF0:USTF0",1756615287843,9.12670322,204.24,204.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756615288036,2.37218575,204.23,204.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756615288238,10.13218575,204.22,204.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756615288442,2.37218575,204.21,204.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756615288638,7.76,204.2,204.16,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615288845,2.37218575,204.19,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756615289039,2.37218575,204.18,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756615293842,7.79116873,204.2,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756615294044,2.36331726,204.19,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756615294244,2.36331726,204.18,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756615296340,2.36331726,204.18,204.08,5.48077506]
["bitfinex-derivatives","SOLF0:USTF0",1756615296542,2.36331726,204.17,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756615296739,2.36331726,204.16,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756615297950,7.81,204.15,204.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615298151,10.17331726,204.14,204.13,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615298343,2.36331726,204.14,204.13,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615299852,2.36331726,204.14,204.05,5.48077506]
["bitfinex-derivatives","SOLF0:USTF0",1756615300051,7.81,204.2,204.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615300246,2.35797081,204.19,204.14,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615300447,10.16797081,204.18,204.14,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615300641,7.81,204.16,204.14,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615300847,10.16797081,204.15,204.14,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615301943,10.16797081,204.15,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615302143,7.81,204.13,204.08,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615302450,2.35797081,204.12,204.08,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615302750,7.81,204.1,204.08,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615302946,2.35797081,204.09,204.08,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615303150,329.1,204.19,204.08,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615303348,130.24429427,204.18,204.12,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615303548,2.35429427,204.17,204.12,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615303745,120.08,204.18,204.12,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615303746,2.35429427,204.16,204.12,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615303951,7.81,204.14,204.12,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615304252,2.35429427,204.13,204.12,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615304751,2.35339038,204.13,204.12,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615307350,2.35339038,204.13,204.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615307550,2.35339038,204.12,204.11,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615309749,0.03096138,204.15,204.11,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615309945,0.03096138,204.15,204.14,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615310345,2.38244589,204.15,204.14,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615310952,2.38244589,204.15,204.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615311752,2.38244589,204.15,204.12,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615312057,2.35148451,204.14,204.12,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615312362,2.35148451,204.13,204.12,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615313152,2.35148451,204.13,204.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615313361,2.35012798,204.12,204.1,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615313551,7.81,204.13,204.1,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615313751,2.35004024,204.12,204.1,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615314051,7.81,204.13,204.1,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615314260,2.34993758,204.12,204.1,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615314461,7.81,204.13,204.1,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615314654,2.34969527,204.12,204.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615315061,7.81,204.13,204.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615315359,2.34969527,204.12,204.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615315963,7.81,204.13,204.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615316164,2.35003885,204.12,204.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615316461,10.16003885,204.12,204.1,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615316661,7.81,204.13,204.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615316864,7.81,204.11,204.09,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615317069,1.36670322,204.15,204.09,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615317262,7.81,204.13,204.11,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615317565,2.35022658,204.12,204.11,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615317863,127.83,204.18,204.11,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615318066,7.81,204.16,204.13,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615318264,2.35043195,204.15,204.13,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615318864,2.35043195,204.15,204.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615319066,7.81,204.14,204.13,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615319260,10.16043195,204.14,204.13,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615319666,10.16043195,204.14,204.11,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615319867,2.35043195,204.13,204.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615320067,2.35043195,204.13,204.11,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615320464,0.03106379,204.15,204.11,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615320767,0.03106379,204.15,204.14,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615320971,2.38252586,204.15,204.14,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615321169,10.16146207,204.15,204.14,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615322469,10.16146207,204.15,204.12,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615322669,2.35146207,204.14,204.12,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615322868,2.35146207,204.13,204.12,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615323868,2.35403728,204.13,204.12,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615324064,2.35403728,204.17,204.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756615324270,2.35429859,204.16,204.15,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615324471,10.16429859,204.16,204.15,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615324671,7.81,204.16,204.13,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615324970,2.35521851,204.15,204.13,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615325272,2.35521851,204.14,204.13,8.88670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615330368,10.07521851,204.14,204.03,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1756615330564,2.35521851,204.13,204.12,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615331071,2.35521851,204.13,204.12,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615331771,2.35521851,204.13,204.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615331966,2.35521851,204.13,204.12,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615335373,7.72,204.17,204.12,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615335674,7.72,204.15,204.12,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615335875,2.36542555,204.14,204.12,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615336076,2.36542555,204.13,204.12,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615336673,2.36542555,204.13,204.12,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615339168,2.36542555,204.13,204.12,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615339375,10.08542555,204.13,204.12,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615341075,2.36542555,204.13,204.12,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615342471,2.36542555,204.13,204.11,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615342679,2.36542555,204.12,204.11,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615342876,2.36542555,204.12,204.11,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615343581,10.08542555,204.12,204.11,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615345680,10.08542555,204.12,204.09,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615345876,0.03096246,204.14,204.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615345877,10.08542555,204.11,204.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615346080,7.72,204.11,204.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615346275,2.36884711,204.1,204.04,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615346479,2.36884711,204.1,203.84,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756615346480,7.72,204.08,204.06,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615346680,2.36884711,204.07,204.06,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615347181,2.36836319,204.07,203.97,6.33364307]
["bitfinex-derivatives","SOLF0:USTF0",1756615347483,1.36670322,204.12,204.06,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615347684,2.36839078,204.11,204.06,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615347880,2.36839078,204.1,204.04,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615348082,7.72,204.08,204.04,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615348383,7.72,204.06,204.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615348681,2.36839078,204.05,204.03,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615348886,10.08839078,204.04,204.01,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615349186,2.36839078,204.03,204.01,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615349380,2.36839078,204.02,204.01,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615351177,2.36839078,204.02,204.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615352582,2.36839078,204.02,204.01,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615354276,2.36839078,204.02,204.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615354481,2.36839078,204.02,204.01,8.67670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615356781,0.03117928,204.04,204.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615356987,2.35982942,204.03,204.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756615361690,2.35982942,204.03,204.01,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615361893,2.35982942,204.02,204.01,8.72670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615365095,2.35982942,204.02,204.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756615365590,2.35982942,204.02,203.97,8.72670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615365791,2.35982942,204.01,203.97,8.72670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615366094,7.27,203.99,203.97,8.72670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615367496,7.27,204.03,203.97,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615367696,7.27,204.01,203.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756615367995,2.35586341,204.0,203.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756615368296,2.35586341,203.99,203.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756615368490,8.63670322,204.02,203.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756615368692,9.62539685,204.01,203.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756615368995,2.35539685,204.0,203.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756615369293,2.35539685,203.99,203.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756615370097,2.35539685,203.99,203.9,0.85321303]
["bitfinex-derivatives","SOLF0:USTF0",1756615370098,9.62539685,203.99,203.94,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615370299,2.35539685,203.98,203.94,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615370597,7.27,203.99,203.93,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615370793,2.3537326,203.98,203.93,8.72670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615370998,7.27,203.99,203.93,8.72670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615371199,7.27,203.97,203.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756615371393,2.35292252,203.96,203.9,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615371698,7.27,203.94,203.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756615372294,2.352008,203.93,203.89,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615372498,7.27,203.91,203.89,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615374195,7.27,203.91,203.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756615374395,0.03164845,203.92,203.89,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615374700,0.03164845,203.92,203.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756615375198,0.03164845,203.92,203.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756615375391,0.03164845,203.92,203.89,1.36670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615375694,7.30164845,203.92,203.89,8.72670322]
["bitfinex-derivatives","SOLF0:USTF0",1756615378803,7.30164845,203.92,203.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756615379900,7.30164845,203.92,203.82,0.85360021]
["bitfinex-derivatives","SOLF0:USTF0",1756615380204,0.03164845,203.92,203.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756615394111,0.03164845,203.92,203.87,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615394317,0.03164845,203.92,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615394510,0.03164845,203.92,203.87,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615394708,0.03164845,203.92,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615394910,0.03164845,203.92,203.87,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615396617,7.81,203.91,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615396812,7.81,203.91,203.84,9.93236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615396813,2.37117267,203.9,203.84,9.93236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615397008,2.37117267,203.89,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615397212,7.81,203.91,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615397413,2.3709908,203.9,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615397609,2.3709908,203.89,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615397813,7.81,203.91,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615398113,2.37089348,203.9,203.84,9.93236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615398313,2.37089348,203.89,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615398512,7.81,203.91,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615398813,2.3708813,203.9,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615399019,2.3708813,203.89,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615399222,7.84164845,203.92,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615399416,2.37093618,203.91,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615399616,2.37093618,203.9,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615399918,2.37093618,203.89,203.83,9.93236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615400120,7.8422619,203.9,203.83,9.93236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615400320,2.37096366,203.89,203.83,9.93236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615400617,7.8422619,203.9,203.83,9.93236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615400818,2.37073105,203.89,203.83,9.93236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615401018,7.8422619,203.9,203.83,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615401220,2.37027036,203.89,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615401419,7.8422619,203.9,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615401719,2.37056429,203.89,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615401920,7.8422619,203.9,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615402119,2.37083425,203.89,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615402320,0.0322619,203.9,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615402520,2.37069427,203.89,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615402721,0.0322619,203.9,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615403019,10.18069553,203.89,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615403214,2.37158148,203.88,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615403411,7.8422619,203.9,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615403721,2.37158222,203.89,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615403920,2.37158222,203.88,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615404215,7.8422619,203.9,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615404416,2.37198337,203.89,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615404621,2.37198337,203.88,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615404821,7.8422619,203.9,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615405021,7.8422619,203.9,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615405022,2.37198337,203.89,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615405222,2.37198337,203.89,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615405223,2.37198337,203.88,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615405418,0.0322619,203.9,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615405619,2.3724249,203.89,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615405819,0.0322619,203.9,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615406022,2.37272101,203.89,203.84,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615406316,2.37318427,203.88,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615406521,0.0322619,203.9,203.87,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615406921,0.0322619,203.9,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615407322,0.0322619,203.9,203.87,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615407924,0.0322619,203.9,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615408128,0.0322619,203.9,203.87,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615408427,0.0322619,203.9,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615408621,0.0322619,203.9,203.87,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615409026,0.0322619,203.9,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615409222,0.0322619,203.9,203.87,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615409428,0.0322619,203.9,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615409729,0.0322619,203.9,203.87,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615409928,0.0322619,203.9,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615410128,0.0322619,203.9,203.87,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615410331,0.0322619,203.9,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615410726,0.0322619,203.9,203.87,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615411626,0.0322619,203.9,203.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756615411832,0.0322619,203.9,203.88,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615411833,2.40972165,203.9,203.88,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615412026,0.0322619,203.9,203.88,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615412227,2.37756343,203.89,203.88,2.14236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615412526,2.37756343,203.89,203.88,9.93236677]
["bitfinex-derivatives","SOLF0:USTF0",1756615419330,2.37756343,203.89,203.88,9.16151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615419938,2.3721285,203.89,203.88,9.16151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615421238,2.3721285,203.89,203.87,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615421434,2.3721285,203.88,203.87,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615423138,2.3721285,203.88,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615423438,2.3721285,203.88,203.81,5.48077506]
["bitfinex-derivatives","SOLF0:USTF0",1756615423439,2.3721285,203.87,203.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615423737,2.3721285,203.86,203.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615423932,7.3422619,203.9,203.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615424129,2.37155263,203.89,203.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615424334,2.37155263,203.88,203.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615424537,2.37155263,203.87,203.86,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615425139,2.37155263,203.87,203.86,8.97151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615427137,9.68155263,203.87,203.86,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615427729,2.37155263,203.87,203.86,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615429138,9.68155263,203.87,203.86,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615430542,7.31,203.87,203.86,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615430838,9.67944379,203.87,203.86,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615431340,7.31,203.87,203.86,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615431541,9.67937443,203.87,203.86,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615432640,9.67937443,203.87,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615432840,7.31,203.85,203.84,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615433042,9.67937443,203.85,203.84,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615438546,7.31,203.84,203.83,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615438848,9.67937443,203.84,203.83,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615440147,9.67937443,203.84,203.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615440448,0.03209755,203.87,203.82,8.97151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615440647,7.31,203.85,203.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615440849,2.36984748,203.84,203.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615441047,7.31,203.85,203.83,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615441248,2.36998732,203.84,203.83,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615443554,9.67998732,203.84,203.83,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615443954,9.67970974,203.84,203.83,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615444951,7.31,203.83,203.82,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615445147,9.67970974,203.83,203.82,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615445948,7.31,203.82,203.8,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615446153,7.31,203.8,203.77,13.08077506]
["bitfinex-derivatives","SOLF0:USTF0",1756615446352,7.31,203.85,203.79,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615446556,2.36779232,203.84,203.79,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615446854,2.36779232,203.83,203.79,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615447156,7.31,203.81,203.79,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615447349,1.37151384,203.86,203.79,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615447555,9.67663342,203.85,203.79,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615447744,2.36663342,203.84,203.79,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615447949,2.36663342,203.83,203.79,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615448250,2.36663342,203.82,203.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615448449,7.94,203.8,203.79,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615449055,2.36592762,203.8,203.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615449251,7.94,203.8,203.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615449452,7.94,203.81,203.78,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615449659,10.3052155,203.8,203.78,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615449858,7.94,203.8,203.78,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615450157,0.03128969,203.82,203.78,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615450356,2.36504865,203.81,203.78,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615450553,7.94,203.79,203.78,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615451158,7.94,203.79,203.73,6.33473136]
["bitfinex-derivatives","SOLF0:USTF0",1756615451358,7.94,203.79,203.78,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615455158,7.94,203.79,203.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615455360,7.94,203.79,203.78,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615460959,0.03128969,203.82,203.78,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615461163,2.36282452,203.81,203.8,8.97151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615461462,10.30282452,203.81,203.8,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615461662,7.94,203.81,203.8,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615461963,10.30276722,203.81,203.8,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615464666,2.36276722,203.81,203.8,8.97151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615464965,2.36339143,203.81,203.8,8.97151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615466266,2.36339143,203.81,203.8,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615466762,2.36339143,203.81,203.8,8.97151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615468868,2.36339143,203.81,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615469167,2.36339143,203.81,203.8,8.97151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615472266,2.36483925,203.81,203.8,8.97151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615472769,0.03128969,203.82,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615472972,2.3963242,203.82,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615473168,2.39657239,203.82,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615474367,2.39657239,203.82,203.81,8.97151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615483093,2.39877518,203.82,203.81,8.97151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615483492,0.03128969,203.82,203.81,8.97151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615483687,2.39915389,203.82,203.81,8.97151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615484992,2.39915389,203.82,203.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756615485291,2.39915389,203.82,203.81,8.97151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615488193,59.74070729,206.0,203.81,8.97151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615488194,7.38,203.9,203.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756615488493,7.38,203.92,203.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756615488691,7.38,203.94,203.88,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615488994,7.38,203.94,203.87,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615489199,1.37151384,203.93,203.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756615489395,1.37151384,203.93,203.88,0.0321515]
["bitfinex-derivatives","SOLF0:USTF0",1756615489795,7.38,203.92,203.88,0.0321515]
["bitfinex-derivatives","SOLF0:USTF0",1756615490098,1.37151384,203.93,203.88,0.0321515]
["bitfinex-derivatives","SOLF0:USTF0",1756615490296,7.38,203.92,203.88,0.0321515]
["bitfinex-derivatives","SOLF0:USTF0",1756615490592,1.37151384,203.93,203.88,0.0321515]
["bitfinex-derivatives","SOLF0:USTF0",1756615491097,7.38,203.92,203.88,0.0321515]
["bitfinex-derivatives","SOLF0:USTF0",1756615491294,1.37151384,203.93,203.88,0.0321515]
["bitfinex-derivatives","SOLF0:USTF0",1756615491995,7.38,203.92,203.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756615492192,1.37151384,203.96,203.89,9.11151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615492397,7.38,203.95,203.91,9.11151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615492897,1.37151384,203.96,203.91,9.11151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615493098,7.38,203.97,203.91,9.11151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615493288,8.75151384,203.97,203.91,9.11151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615494099,8.75151384,203.97,203.92,0.03397184]
["bitfinex-derivatives","SOLF0:USTF0",1756615499602,7.38,203.97,203.92,7.77397184]
["bitfinex-derivatives","SOLF0:USTF0",1756615499802,119.9,203.97,203.92,0.03397184]
["bitfinex-derivatives","SOLF0:USTF0",1756615499996,1.37151384,203.96,203.92,0.03397184]
["bitfinex-derivatives","SOLF0:USTF0",1756615500198,7.38,203.94,203.92,0.03397184]
["bitfinex-derivatives","SOLF0:USTF0",1756615500399,9.68215868,203.93,203.92,0.03397184]
["bitfinex-derivatives","SOLF0:USTF0",1756615503006,11.05367252,203.93,203.92,0.03397184]
["bitfinex-derivatives","SOLF0:USTF0",1756615503310,11.05155149,203.93,203.92,0.03397184]
["bitfinex-derivatives","SOLF0:USTF0",1756615503511,130.95155149,203.93,203.92,0.03397184]
["bitfinex-derivatives","SOLF0:USTF0",1756615504109,130.93140676,203.93,203.92,0.03397184]
["bitfinex-derivatives","SOLF0:USTF0",1756615505210,131.43140676,203.93,203.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756615505411,8.75151384,203.9,203.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756615505608,9.67989292,203.89,203.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756615505807,2.29989292,203.88,203.84,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615506106,7.38,203.89,203.84,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615506107,2.29989292,203.87,203.84,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615506311,2.29670849,203.86,203.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756615506508,119.88,203.92,203.86,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615506709,7.38,203.9,203.88,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615506909,7.38,203.88,203.86,9.11151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615507211,2.2965893,203.87,203.86,9.11151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615507805,0.03170661,203.91,203.86,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615508004,2.2967554,203.9,203.86,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615508209,2.2967554,203.89,203.86,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615508409,2.2967554,203.88,203.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615509512,0.03170661,203.91,203.86,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615509712,2.29723558,203.9,203.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615509904,2.29723558,203.9,203.89,9.20151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615511009,2.29723558,203.9,203.87,9.20151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615511010,10.08723558,203.9,203.87,9.20151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615511311,2.29723558,203.89,203.87,9.20151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615511611,2.29723558,203.88,203.87,9.20151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615513715,0.03399745,203.9,203.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615513914,2.29769281,203.89,203.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615514214,0.03399745,203.9,203.88,9.20151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615514412,0.03399745,203.9,203.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615514712,0.03399745,203.9,203.89,9.20151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615519918,0.03399745,203.9,203.89,9.70151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615528118,7.79,203.98,203.89,9.70151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615528423,7.79,203.96,203.94,9.20151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615528624,2.30528648,203.95,203.94,9.20151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615529327,2.30528648,203.95,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615529529,2.30528648,203.95,203.94,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615531431,2.30528648,203.95,203.94,9.20151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615533322,2.30528648,203.95,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615533529,2.30528648,203.95,203.94,9.20151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615535334,2.30982025,203.95,203.94,9.20151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615535727,2.30964103,203.95,203.94,9.20151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615545838,7.79,204.0,203.94,9.20151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615546141,7.32,203.98,203.97,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615546341,9.62682542,203.98,203.97,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615549548,9.62709761,203.98,203.97,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615550547,2.30709761,203.98,203.97,8.82151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615553252,9.62709761,203.98,203.97,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615553452,2.30709761,203.98,203.97,8.82151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615555351,7.32,204.01,203.97,8.82151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615555552,1.37151384,204.08,203.95,0.03207336]
["bitfinex-derivatives","SOLF0:USTF0",1756615555553,7.32,204.07,204.0,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615555750,329.56,204.1,204.04,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615555948,7.32,204.09,204.04,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615556254,7.32,204.09,204.05,0.03148274]
["bitfinex-derivatives","SOLF0:USTF0",1756615560773,7.32,204.09,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615564455,449.3,204.1,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615564655,7.32,204.09,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615564960,7.32,204.09,204.07,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615565457,119.74,204.1,204.07,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615565856,7.32,204.09,204.07,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615566054,119.74,204.1,204.07,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615566254,7.32,204.09,204.07,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615566457,119.74,204.1,204.05,7.48148274]
["bitfinex-derivatives","SOLF0:USTF0",1756615566753,7.32,204.09,204.05,0.03148274]
["bitfinex-derivatives","SOLF0:USTF0",1756615567952,8.69151384,204.09,204.05,0.03148274]
["bitfinex-derivatives","SOLF0:USTF0",1756615570358,7.32,204.09,204.05,0.03148274]
["bitfinex-derivatives","SOLF0:USTF0",1756615570658,1.37151384,204.12,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615570860,119.72,204.09,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615571160,7.36,204.08,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615571360,119.72,204.09,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615572163,7.36,204.08,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615573061,119.72,204.09,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615573261,7.36,204.08,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615573464,119.72,204.09,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615573757,7.36,204.08,204.05,0.03148274]
["bitfinex-derivatives","SOLF0:USTF0",1756615573965,119.72,204.09,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615574566,7.36,204.08,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615574755,119.72,204.09,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615575161,7.36,204.08,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615575362,119.72,204.09,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615575562,7.36,204.08,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615575861,119.72,204.09,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615576066,7.36,204.08,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615576365,119.72,204.1,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615577067,7.36,204.09,204.05,1.40299658]
["bitfinex-derivatives","SOLF0:USTF0",1756615577265,7.36,204.09,204.07,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615577866,7.36,204.11,204.07,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615578166,7.36,204.11,204.09,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615578669,7.36,204.12,204.09,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615578863,7.36,204.11,204.09,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615579067,7.36,204.12,204.09,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615579466,7.36,204.16,204.09,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615579666,7.36,204.14,204.09,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615580670,7.36,204.14,204.09,1.40329337]
["bitfinex-derivatives","SOLF0:USTF0",1756615581673,95.28,204.15,204.11,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615581869,7.36,204.14,204.11,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615582070,95.28,204.15,204.11,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615582571,7.36,204.18,204.11,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615582771,7.36,204.15,204.11,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615583076,119.7,204.16,204.11,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615583873,7.36,204.15,204.11,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615584075,119.7,204.16,204.11,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615584275,7.36,204.15,204.11,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615584474,119.7,204.16,204.11,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615584677,7.36,204.15,204.11,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615584975,119.7,204.16,204.11,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615585275,7.36,204.15,204.11,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615585476,119.7,204.16,204.11,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615585771,7.36,204.15,204.11,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615586275,7.36,204.17,204.13,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615587274,7.36,204.17,204.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756615587275,7.36,204.19,204.15,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615587476,7.36,204.17,204.15,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615589175,336.76,204.22,204.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756615589376,336.76,204.22,204.18,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615590472,329.4,204.22,204.18,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615590678,5.42328138,204.27,204.21,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615590870,7.36,204.25,204.21,1.37151384]
["bitfinex-derivatives","SOLF0:USTF0",1756615591275,7.36,204.25,204.17,2.13691369]
["bitfinex-derivatives","SOLF0:USTF0",1756615591677,7.36,204.3,204.21,0.03146401]
["bitfinex-derivatives","SOLF0:USTF0",1756615591871,7.36,204.28,204.21,0.03146401]
["bitfinex-derivatives","SOLF0:USTF0",1756615592072,127.02,204.29,204.23,2.13691369]
["bitfinex-derivatives","SOLF0:USTF0",1756615592281,127.02,204.28,204.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756615592481,7.36,204.27,204.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756615592674,7.36,204.27,204.24,7.97319881]
["bitfinex-derivatives","SOLF0:USTF0",1756615594678,119.66,204.28,204.24,0.03319881]
["bitfinex-derivatives","SOLF0:USTF0",1756615595177,7.36,204.27,204.24,0.03319881]
["bitfinex-derivatives","SOLF0:USTF0",1756615595581,7.84,204.27,204.24,0.03319881]
["bitfinex-derivatives","SOLF0:USTF0",1756615595883,7.84,204.27,204.16,2.13691369]
["bitfinex-derivatives","SOLF0:USTF0",1756615596079,7.36,204.27,204.16,2.13691369]
["bitfinex-derivatives","SOLF0:USTF0",1756615597283,7.36,204.23,204.16,2.13691369]
["bitfinex-derivatives","SOLF0:USTF0",1756615597583,106.1,204.23,204.16,2.13691369]
["bitfinex-derivatives","SOLF0:USTF0",1756615599383,7.73283292,204.24,204.22,2.13691369]
["bitfinex-derivatives","SOLF0:USTF0",1756615600584,0.03283292,204.24,204.22,2.13691369]
["bitfinex-derivatives","SOLF0:USTF0",1756615600785,0.03283292,204.24,204.22,9.38691369]
["bitfinex-derivatives","SOLF0:USTF0",1756615601285,0.03283292,204.24,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615604887,7.7,204.31,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615605990,7.7,204.31,204.25,2.13691369]
["bitfinex-derivatives","SOLF0:USTF0",1756615606185,7.7,204.31,204.25,2.16877386]
["bitfinex-derivatives","SOLF0:USTF0",1756615608891,7.7,204.31,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615618291,9.83691369,204.31,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615618795,119.96,204.3,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615618996,7.7,204.29,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615624005,329.28,204.34,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615624006,7.7,204.27,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615624203,127.62,204.27,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615625811,7.7,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615628108,127.62,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615635319,7.7,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615635516,5.42328138,204.31,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615635816,2.13691369,204.32,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615635817,127.8,204.3,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615639917,7.94,204.28,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615640117,7.94,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615642825,127.76,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615649431,127.66,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615650125,7.94,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615650628,127.64,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615650828,7.94,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615651031,127.64,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615654332,127.6,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615656132,7.94,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615656330,127.6,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615657132,7.94,204.29,204.25,7.53186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615657331,7.94,204.29,204.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756615657527,119.68,204.28,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615658029,119.68,204.28,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756615658235,119.68,204.28,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615658434,119.68,204.28,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756615659436,7.52,204.27,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615659735,119.72,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615661640,7.52,204.27,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615661941,119.68,204.26,204.25,7.84186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615664138,119.66,204.26,204.25,7.84186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615665143,7.52,204.31,204.25,7.84186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615665341,127.18,204.3,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615665534,127.18,204.3,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756615665738,127.18,204.3,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615666038,7.52,204.3,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615666238,119.66,204.29,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615666633,119.66,204.29,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756615666835,127.18,204.29,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615667234,127.18,204.29,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756615670447,7.52,204.28,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615670652,119.66,204.29,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615670953,7.52,204.28,204.25,7.84186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615671653,119.64,204.27,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756615673855,7.52,204.28,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756615674053,119.64,204.27,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756615675156,119.64,204.27,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615675455,119.64,204.27,204.26,1.36673699]
["bitfinex-derivatives","SOLF0:USTF0",1756615676256,127.16,204.27,204.26,1.36673699]
["bitfinex-derivatives","SOLF0:USTF0",1756615678856,7.52,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615680358,127.14,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615683261,7.52,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615683560,26.86,204.26,204.25,7.84186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615684160,45.9,204.26,204.25,7.84186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615684660,45.9,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615685663,53.42,204.26,204.25,0.03186017]
["bitfinex-derivatives","SOLF0:USTF0",1756615686458,53.42,204.26,204.14,2.13642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615687264,2.13642116,204.25,204.14,2.13642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615687464,7.52,204.24,204.14,2.13642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615687666,7.66,204.21,204.14,2.13642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615687864,53.24,204.2,204.14,2.13642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615688863,53.24,204.2,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756615693570,7.66,204.19,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756615697570,7.66,204.19,204.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756615698771,7.66,204.19,204.14,2.13642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615699466,7.66,204.19,204.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756615700567,7.69125051,204.19,204.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756615700773,7.69125051,204.19,204.14,2.13642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615700979,7.69125051,204.19,204.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756615701674,7.69125051,204.19,204.14,2.13642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615702078,7.69125051,204.19,204.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756615702775,7.66,204.18,204.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756615703880,7.66,204.18,204.14,2.13642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615704078,0.03125051,204.19,204.14,9.66642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615704275,7.66,204.18,204.14,2.13642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615704477,7.66,204.18,204.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756615705478,7.66,204.18,204.1,2.13642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615706280,7.66,204.15,204.1,2.13642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615706686,0.03249935,204.16,204.1,2.13642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615707486,7.66,204.15,204.1,2.13642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615707682,0.03249935,204.16,204.1,2.13642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615707883,7.66,204.15,204.1,2.13642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615708389,7.66,204.15,204.08,9.66642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615708886,7.66,204.15,204.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756615709087,7.66,204.15,204.08,9.66642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615716397,7.66,204.15,204.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756615716598,7.66,204.15,204.08,9.66642116]
["bitfinex-derivatives","SOLF0:USTF0",1756615721305,7.66,204.15,204.0,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1756615721306,0.03249935,204.16,204.11,1.3686933]
["bitfinex-derivatives","SOLF0:USTF0",1756615721505,7.52,204.15,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615721706,1.3686933,204.17,204.11,8.9286933]
["bitfinex-derivatives","SOLF0:USTF0",1756615722206,7.52,204.16,204.11,8.9286933]
["bitfinex-derivatives","SOLF0:USTF0",1756615722704,1.3686933,204.17,204.11,8.9286933]
["bitfinex-derivatives","SOLF0:USTF0",1756615722904,7.52,204.16,204.11,8.9286933]
["bitfinex-derivatives","SOLF0:USTF0",1756615723406,7.52,204.15,204.11,8.9286933]
["bitfinex-derivatives","SOLF0:USTF0",1756615723604,0.03212392,204.16,204.11,8.9286933]
["bitfinex-derivatives","SOLF0:USTF0",1756615723804,0.03212392,204.16,204.11,1.3686933]
["bitfinex-derivatives","SOLF0:USTF0",1756615724004,0.03212392,204.16,204.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615724205,0.03212392,204.16,204.15,8.9286933]
["bitfinex-derivatives","SOLF0:USTF0",1756615724506,1.9286933,204.21,204.15,8.9286933]
["bitfinex-derivatives","SOLF0:USTF0",1756615724507,7.52,204.2,204.15,1.3686933]
["bitfinex-derivatives","SOLF0:USTF0",1756615724706,7.52,204.17,204.15,1.3686933]
["bitfinex-derivatives","SOLF0:USTF0",1756615725506,7.52,204.17,204.14,1.3686933]
["bitfinex-derivatives","SOLF0:USTF0",1756615725706,7.52,204.17,204.14,8.9286933]
["bitfinex-derivatives","SOLF0:USTF0",1756615728106,7.52,204.17,204.14,1.3686933]
["bitfinex-derivatives","SOLF0:USTF0",1756615728406,7.52,204.17,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615730605,7.52,204.17,203.98,337.28116259]
["bitfinex-derivatives","SOLF0:USTF0",1756615730606,1.40029032,204.18,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615730809,7.52,204.11,204.04,1.3686933]
["bitfinex-derivatives","SOLF0:USTF0",1756615731019,7.52,204.11,204.04,8.9286933]
["bitfinex-derivatives","SOLF0:USTF0",1756615731610,0.03238254,204.1,204.04,8.9286933]
["bitfinex-derivatives","SOLF0:USTF0",1756615731807,0.03238254,204.1,204.06,1.3686933]
["bitfinex-derivatives","SOLF0:USTF0",1756615732008,7.55238254,204.1,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615732617,0.03238254,204.1,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615733010,7.52,204.14,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615733215,70.5286933,204.15,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615733418,7.52,204.14,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615733723,69.16,204.15,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615734320,0.03196464,204.14,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615734718,7.52,204.13,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615735020,0.03196464,204.14,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615735220,7.52,204.13,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615735420,0.03196464,204.14,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615735622,7.52,204.13,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615735916,0.03196464,204.14,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615736120,7.52,204.13,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615736321,0.03196464,204.14,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615736521,0.03196464,204.14,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615736522,7.52,204.13,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615738124,9.65911828,204.13,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615744026,96.79911828,204.13,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615747019,96.79911828,204.13,203.94,331.33911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615747020,89.27911828,204.13,203.94,331.33911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615747219,89.27911828,204.13,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615747220,7.52,204.12,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615747822,7.43,204.08,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615752529,7.43,204.08,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615755534,0.03174146,204.09,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615765841,7.43,204.08,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615766742,0.03174146,204.09,204.02,9.96911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615767042,0.03174146,204.09,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615767645,0.03174146,204.09,204.05,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615767845,0.03174146,204.09,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615768046,0.03174146,204.09,204.05,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615768647,0.03174146,204.09,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615768847,0.03174146,204.09,204.05,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615769738,0.03174146,204.09,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615769938,0.03174146,204.09,204.05,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615770449,0.03174146,204.09,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615770745,0.03174146,204.09,204.05,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615771244,0.03174146,204.09,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615771447,0.03174146,204.09,204.05,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615771639,0.03174146,204.09,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615772341,0.03174146,204.09,204.05,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615772547,0.03174146,204.09,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615772749,0.03174146,204.09,204.05,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615773247,0.03174146,204.09,204.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615773750,0.03174146,204.09,204.05,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615773950,0.03174146,204.09,203.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615774251,0.03174146,204.09,204.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615774547,7.43,204.11,204.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615774747,0.03236493,204.09,204.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615776050,0.03236493,204.09,203.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615776245,0.03236493,204.09,204.04,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615776452,7.43,204.1,204.04,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615777151,7.43,204.1,204.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756615777554,7.43,204.1,204.04,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615777847,7.43,204.1,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615778053,7.43,204.1,204.04,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615778451,7.43,204.1,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615778651,0.03140499,204.09,204.04,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615779055,0.03140499,204.09,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615779353,0.03140499,204.09,204.04,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615779754,0.03140499,204.09,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615780257,0.03140499,204.09,204.04,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615780554,0.03140499,204.09,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615780753,0.03140499,204.09,204.04,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615782257,0.03140499,204.09,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615782956,0.03140499,204.09,204.04,2.13911828]
["bitfinex-derivatives","SOLF0:USTF0",1756615783154,0.03140499,204.09,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615783458,0.03140499,204.09,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615783958,7.43,204.1,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615784159,7.4610839,204.1,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615784660,7.4610839,204.1,204.06,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615784859,0.0310839,204.1,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615785157,0.0310839,204.1,204.06,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615785748,0.0310839,204.1,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615785954,0.0310839,204.1,204.06,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615786456,0.0310839,204.1,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615786855,0.0310839,204.1,204.06,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615787260,0.0310839,204.1,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615787960,0.0310839,204.1,204.06,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615788362,0.0310839,204.1,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615788563,0.0310839,204.1,204.06,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615790062,0.0310839,204.1,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615790362,0.0310839,204.1,204.06,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615790660,0.0310839,204.1,204.08,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615790869,0.0310839,204.1,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615791059,7.97,204.12,204.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615791556,7.97,204.12,204.08,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615791557,7.97,204.13,204.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615791761,7.97,204.13,204.06,8.92933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615792368,0.03196235,204.12,204.06,8.92933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615792567,0.03196235,204.12,204.06,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615792806,8.00196235,204.12,204.06,8.92933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615798478,0.03196235,204.12,204.07,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615798678,7.97,204.11,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615800177,0.03212447,204.12,204.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615800383,0.03212447,204.12,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615800384,9.33933734,204.11,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615801180,8.00166096,204.1,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615801382,0.03166096,204.1,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615801975,8.00166096,204.1,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615802577,0.03166096,204.1,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615802984,8.00166096,204.1,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615803884,0.03166096,204.1,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615804382,0.03166096,204.1,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615804581,7.97,204.09,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615804779,7.97,204.09,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615805587,7.97,204.09,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615805787,7.97,204.09,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615806183,7.97,204.09,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615806981,7.97,204.09,204.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756615807580,7.97,204.09,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615808384,7.97,204.09,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615808581,7.97,204.09,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615809589,7.97,204.09,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615809780,7.97,204.09,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615810086,0.03166096,204.1,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615810286,1.4009983,204.1,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615810478,7.87,204.09,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615811290,1.4009983,204.1,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615811485,7.87,204.09,204.04,9.27933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615811983,1.4009983,204.1,204.04,9.27933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615812390,1.4009983,204.1,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615812587,7.87,204.09,204.04,9.27933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615813490,1.4009983,204.1,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615814194,7.87,204.09,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615814490,1.4009983,204.1,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615814893,7.87,204.09,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615815588,1.36933734,204.06,204.01,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615815788,1.36933734,204.06,204.01,9.27933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615816190,1.36933734,204.06,204.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615816385,7.87,204.05,204.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615816586,7.87,204.05,204.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615816794,7.87,204.05,203.99,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615817191,7.87,204.05,204.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615817387,7.87,204.05,203.99,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615817586,7.87,204.05,204.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615817794,7.87,204.05,203.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615818391,7.87,204.03,203.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615818691,9.23933734,204.04,203.98,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615819092,9.23933734,204.04,203.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615819494,9.23933734,204.04,203.97,9.27933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615820099,0.03230642,204.03,203.97,9.27933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615820396,9.27164376,204.03,203.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615823491,0.03230642,204.03,204.02,9.27933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615824000,7.87,204.09,204.02,9.27933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615824200,1.36933734,204.1,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615824405,7.87,204.09,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615824597,7.87,204.07,204.04,9.27933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615825297,7.87,204.07,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615825496,0.03192092,204.08,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615825897,0.03192092,204.08,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615826293,0.03192092,204.08,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615826497,0.03192092,204.08,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615826702,0.03192092,204.08,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615826999,0.03192092,204.08,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615827200,0.03192092,204.08,203.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615827399,7.90192092,204.08,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615827599,7.87,204.08,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615827898,7.87,204.08,204.04,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615828396,7.87,204.08,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615830709,0.03229965,204.09,204.06,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615830903,0.03229965,204.09,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615831111,15.94,204.13,204.06,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615831304,7.87,204.13,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615831502,0.03091837,204.1,204.06,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615831704,0.03091837,204.1,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615832006,7.90091837,204.1,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615832505,7.90091837,204.1,204.06,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615832705,7.90091837,204.1,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615833306,7.90091837,204.1,203.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1756615833501,7.90091837,204.1,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615833706,7.87,204.1,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615836412,0.03221911,204.11,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615836611,0.03221911,204.11,204.07,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615836910,7.90221911,204.11,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615837111,0.03221911,204.11,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615837315,7.87,204.1,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615838013,0.03221911,204.11,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615838307,0.03221911,204.11,204.07,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615838707,0.03221911,204.11,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615840011,7.58221911,204.11,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615840202,7.58221911,204.11,204.07,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615840408,7.58221911,204.11,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615840607,7.55,204.11,204.07,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615840815,7.55,204.11,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615841003,7.55,204.11,204.07,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615841215,7.55,204.11,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615841413,7.55,204.11,204.07,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615841613,7.55,204.11,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615841812,7.58193861,204.11,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615842013,7.58193861,204.11,204.07,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615842213,7.58193861,204.11,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615845308,8.91933734,204.1,204.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615845503,8.91933734,204.1,204.03,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615845707,1.36933734,204.06,204.01,1.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615846013,1.36933734,204.06,203.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615846014,7.55,204.05,203.99,9.36933734]
["bitfinex-derivatives","SOLF0:USTF0",1756615847513,7.55,204.05,204.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615848108,1.36933734,204.06,204.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615848308,7.55,204.05,204.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615848517,1.36933734,204.07,204.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615848910,0.03195203,204.06,204.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615849213,7.55,204.05,204.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615851714,0.03195203,204.06,203.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615852813,7.58195203,204.06,203.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615853414,0.03195203,204.06,203.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615854416,0.03195203,204.06,204.01,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615854613,0.03195203,204.06,204.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615856315,0.03195203,204.06,204.02,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615856516,0.03195203,204.06,204.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615857110,0.03195203,204.06,204.02,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615857516,0.03195203,204.06,204.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615859414,0.03195203,204.06,204.02,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615859618,0.03195203,204.06,204.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615860618,0.03195203,204.06,203.9,9.07423967]
["bitfinex-derivatives","SOLF0:USTF0",1756615860619,7.55,204.05,203.98,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615860824,7.55,204.05,203.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615861920,0.0322942,204.04,203.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615862121,0.0322942,204.04,203.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615866026,7.55,204.03,203.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615866519,7.5822942,204.04,203.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615867924,0.0322942,204.04,203.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615870225,7.6422942,204.04,203.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756615871925,7.6422942,204.04,203.92,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615872131,7.61,204.02,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615872329,7.61,204.0,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615873029,0.03182158,203.99,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615873525,0.03182158,203.99,203.95,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615873831,0.03182158,203.99,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615874327,0.03182158,203.99,203.88,0.85328626]
["bitfinex-derivatives","SOLF0:USTF0",1756615874535,0.03182158,203.99,203.95,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615874726,0.03182158,203.99,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615875426,0.03182158,203.99,203.95,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615875632,0.03182158,203.99,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615876731,0.03182158,203.99,203.95,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615876935,0.03182158,203.99,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615877333,0.03182158,203.99,203.95,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615877732,0.03182158,203.99,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615877932,0.03182158,203.99,203.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615878134,0.03182158,203.99,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615878431,0.03182158,203.99,203.93,9.3909365]
["bitfinex-derivatives","SOLF0:USTF0",1756615879333,0.03182158,203.99,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615879537,0.03182158,203.99,203.93,9.3909365]
["bitfinex-derivatives","SOLF0:USTF0",1756615879733,0.03182158,203.99,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615884935,0.03182158,203.99,203.94,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615885331,0.03182158,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615885733,0.03182158,203.99,203.94,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615886141,0.03182158,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615886635,0.03182158,203.99,203.94,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615886840,0.03182158,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615887042,0.03182158,203.99,203.94,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615887241,0.03182158,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615887436,0.03182158,203.99,203.94,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615887641,0.03182158,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615888036,0.03182158,203.99,203.94,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615888946,0.03182158,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615889136,0.03182158,203.99,203.94,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615889640,0.03182158,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615889842,0.03182158,203.99,203.94,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615890742,0.03182158,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615890934,0.03182158,203.99,203.94,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615891338,0.03182158,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615891538,0.03182158,203.99,203.94,2.1409365]
["bitfinex-derivatives","SOLF0:USTF0",1756615891839,0.03182158,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615893344,0.03182158,203.99,203.98,8.62040612]
["bitfinex-derivatives","SOLF0:USTF0",1756615897350,0.03182158,203.99,203.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756615898144,0.03182158,203.99,203.92,2.14143267]
["bitfinex-derivatives","SOLF0:USTF0",1756615898355,0.03182158,203.99,203.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615898556,7.99,203.98,203.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615898747,7.99,203.98,203.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615899751,7.56471405,204.03,203.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615899958,32.23,204.02,203.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615900157,0.03095442,203.97,203.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615900357,0.03095442,203.97,203.93,2.14143267]
["bitfinex-derivatives","SOLF0:USTF0",1756615900560,0.03095442,203.97,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615900755,0.03095442,203.97,203.93,2.14143267]
["bitfinex-derivatives","SOLF0:USTF0",1756615900955,0.03095442,203.97,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615901150,0.03095442,203.97,203.93,2.14143267]
["bitfinex-derivatives","SOLF0:USTF0",1756615901352,0.03095442,203.97,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615901655,0.03095442,203.97,203.93,2.14143267]
["bitfinex-derivatives","SOLF0:USTF0",1756615902060,0.03095442,203.97,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615902658,0.03095442,203.97,203.93,2.14143267]
["bitfinex-derivatives","SOLF0:USTF0",1756615902854,0.03095442,203.97,203.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615909259,0.03095442,203.97,203.88,34.00821929]
["bitfinex-derivatives","SOLF0:USTF0",1756615909260,0.03095442,203.97,203.95,2.14143267]
["bitfinex-derivatives","SOLF0:USTF0",1756615909464,0.03095442,203.97,203.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615918072,7.99,204.05,203.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615918366,7.99,204.05,203.99,9.60143267]
["bitfinex-derivatives","SOLF0:USTF0",1756615918971,7.99,204.05,203.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615919274,7.99,204.05,204.01,1.3700765]
["bitfinex-derivatives","SOLF0:USTF0",1756615919470,7.99,204.06,204.01,1.3700765]
["bitfinex-derivatives","SOLF0:USTF0",1756615922176,48.74,204.08,204.01,1.3700765]
["bitfinex-derivatives","SOLF0:USTF0",1756615922373,9.3600765,204.07,204.01,1.3700765]
["bitfinex-derivatives","SOLF0:USTF0",1756615922975,9.3600765,204.07,204.0,0.03142505]
["bitfinex-derivatives","SOLF0:USTF0",1756615923179,9.3600765,204.07,204.0,1.40150155]
["bitfinex-derivatives","SOLF0:USTF0",1756615924079,129.3400765,204.07,204.0,1.40150155]
["bitfinex-derivatives","SOLF0:USTF0",1756615925881,1.3700765,204.04,204.0,0.03142505]
["bitfinex-derivatives","SOLF0:USTF0",1756615926083,7.99,204.01,204.0,0.03142505]
["bitfinex-derivatives","SOLF0:USTF0",1756615926879,9.8600765,204.01,204.0,0.03142505]
["bitfinex-derivatives","SOLF0:USTF0",1756615929083,7.99,204.01,204.0,0.03142505]
["bitfinex-derivatives","SOLF0:USTF0",1756615930583,8.49,204.01,204.0,0.03142505]
["bitfinex-derivatives","SOLF0:USTF0",1756615931681,61.23,204.01,204.0,0.03142505]
["bitfinex-derivatives","SOLF0:USTF0",1756615932080,61.23,204.01,203.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756615932283,7.46,203.99,203.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756615932974,79.34,203.98,203.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756615933175,79.34,203.98,203.84,335.82165203]
["bitfinex-derivatives","SOLF0:USTF0",1756615933374,9.60168882,203.97,203.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756615933575,2.14168882,203.94,203.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756615933874,7.46,203.93,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756615934182,7.46,203.9,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756615934376,2.14168882,203.91,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756615934377,7.46,203.88,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756615936183,0.03160956,203.87,203.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756615953192,0.03160956,203.87,203.82,2.14168882]
["bitfinex-derivatives","SOLF0:USTF0",1756615953393,0.03160956,203.87,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756615953694,0.03160956,203.87,203.82,2.14168882]
["bitfinex-derivatives","SOLF0:USTF0",1756615954689,0.03160956,203.87,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756615955093,0.03160956,203.87,203.82,2.14168882]
["bitfinex-derivatives","SOLF0:USTF0",1756615955791,0.03160956,203.87,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756615956583,0.03160956,203.87,203.82,2.14168882]
["bitfinex-derivatives","SOLF0:USTF0",1756615957293,0.03160956,203.87,203.81,2.14168882]
["bitfinex-derivatives","SOLF0:USTF0",1756615957493,0.03160956,203.87,203.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756615957889,0.03160956,203.87,203.81,2.14168882]
["bitfinex-derivatives","SOLF0:USTF0",1756615958098,0.03160956,203.87,203.81,9.60168882]
["bitfinex-derivatives","SOLF0:USTF0",1756615958295,0.03160956,203.87,203.81,2.14168882]
["bitfinex-derivatives","SOLF0:USTF0",1756615958695,0.03160956,203.87,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615959194,0.03160956,203.87,203.81,2.14168882]
["bitfinex-derivatives","SOLF0:USTF0",1756615959388,0.03160956,203.87,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615959592,7.43160956,203.87,203.81,9.60168882]
["bitfinex-derivatives","SOLF0:USTF0",1756615959993,0.03160956,203.87,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615961097,0.03160956,203.87,203.75,0.85378869]
["bitfinex-derivatives","SOLF0:USTF0",1756615961398,0.03160956,203.87,203.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615961988,0.03160956,203.87,203.84,1.37233498]
["bitfinex-derivatives","SOLF0:USTF0",1756615962594,0.03160956,203.87,203.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615962796,0.03160956,203.87,203.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615962998,0.03160956,203.87,203.84,1.37233498]
["bitfinex-derivatives","SOLF0:USTF0",1756615963993,0.03160956,203.87,203.75,0.85378869]
["bitfinex-derivatives","SOLF0:USTF0",1756615963994,0.03160956,203.87,203.86,1.37233498]
["bitfinex-derivatives","SOLF0:USTF0",1756615964191,0.03160956,203.87,203.86,8.83233498]
["bitfinex-derivatives","SOLF0:USTF0",1756615964391,0.03160956,203.87,203.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615967194,0.03160956,203.87,203.75,0.85378869]
["bitfinex-derivatives","SOLF0:USTF0",1756615967394,0.03160956,203.87,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615968803,0.03160956,203.87,203.81,9.6041425]
["bitfinex-derivatives","SOLF0:USTF0",1756615969001,0.03160956,203.87,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615969201,0.03160956,203.87,203.81,2.1441425]
["bitfinex-derivatives","SOLF0:USTF0",1756615969706,0.03160956,203.87,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615970004,0.03160956,203.87,203.81,2.1441425]
["bitfinex-derivatives","SOLF0:USTF0",1756615970204,0.03160956,203.87,203.81,9.6041425]
["bitfinex-derivatives","SOLF0:USTF0",1756615971305,0.03160956,203.87,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615971500,0.03160956,203.87,203.81,2.1441425]
["bitfinex-derivatives","SOLF0:USTF0",1756615971905,0.03160956,203.87,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615972311,0.03160956,203.87,203.81,2.1441425]
["bitfinex-derivatives","SOLF0:USTF0",1756615972510,0.03160956,203.87,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615972804,0.03160956,203.87,203.81,2.1441425]
["bitfinex-derivatives","SOLF0:USTF0",1756615973004,0.03160956,203.87,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615973406,0.03160956,203.87,203.8,2.1441425]
["bitfinex-derivatives","SOLF0:USTF0",1756615973607,0.03160956,203.87,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615987423,0.03160956,203.87,203.81,8.83263331]
["bitfinex-derivatives","SOLF0:USTF0",1756615989117,7.56,203.86,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615989319,1.37263331,203.86,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615989819,7.56,203.85,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756615990322,7.56,203.85,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615990823,7.56,203.85,203.79,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756615991023,7.56,203.85,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615991215,7.56,203.85,203.79,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756615991419,7.56,203.85,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615991922,7.56,203.85,203.79,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756615992423,7.56,203.85,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615992625,7.56,203.85,203.79,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756615993222,7.56,203.85,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615993919,7.56,203.85,203.79,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756615994526,7.56,203.85,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615994915,7.56,203.85,203.79,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756615995117,7.56,203.85,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615995320,1.37263331,203.86,203.8,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756615995520,8.93263331,203.86,203.8,9.28263331]
["bitfinex-derivatives","SOLF0:USTF0",1756615996820,7.59122548,203.85,203.8,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756615997226,0.03122548,203.85,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615997427,7.59122548,203.85,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615997927,7.59122548,203.85,203.8,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756615998221,0.03122548,203.85,203.8,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756615998426,7.56,203.84,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756615998725,0.03122548,203.85,203.8,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756615998925,7.59122548,203.85,203.8,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616000227,7.59122548,203.85,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616000527,7.59122548,203.85,203.8,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616000826,7.59122548,203.85,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616001024,7.59122548,203.85,203.8,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616001427,7.59122548,203.85,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616001631,7.59122548,203.85,203.8,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616001822,7.59122548,203.85,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616002533,7.56,203.84,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616003931,7.59122548,203.85,203.8,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616004926,7.59122548,203.85,203.75,0.85378869]
["bitfinex-derivatives","SOLF0:USTF0",1756616005229,7.59122548,203.85,203.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616010525,7.56,203.84,203.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616015329,7.56,203.84,203.8,9.28263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616015631,7.56,203.84,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616015834,7.56,203.84,203.8,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616015835,7.56,203.84,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616016033,7.56,203.84,203.78,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616016631,7.56,203.84,203.78,9.28263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616016831,7.56,203.84,203.72,0.85399821]
["bitfinex-derivatives","SOLF0:USTF0",1756616016832,1.37263331,203.83,203.72,0.85399821]
["bitfinex-derivatives","SOLF0:USTF0",1756616017035,7.56,203.82,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616019131,7.56,203.82,203.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616019336,73.02,203.83,203.74,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616019337,7.47,203.8,203.74,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616020833,7.47,203.78,203.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616025337,7.47,203.78,203.67,0.85415542]
["bitfinex-derivatives","SOLF0:USTF0",1756616025338,8.84263331,203.78,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616026138,0.03315069,203.77,203.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616026338,7.50315069,203.77,203.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616026640,7.50315069,203.77,203.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616026840,0.03315069,203.77,203.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616027041,7.47,203.76,203.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616027340,0.03315069,203.77,203.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616027540,7.47,203.76,203.7,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616028039,7.47,203.76,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616028642,7.47,203.76,203.7,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616028844,7.47,203.76,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616029042,7.47,203.76,203.7,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616029739,7.47,203.76,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616029944,7.47,203.76,203.7,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616030242,7.47,203.76,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616030442,7.47,203.76,203.7,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616030647,7.47,203.76,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616031046,7.47,203.76,203.7,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616031440,0.03315069,203.77,203.7,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616031645,7.50315069,203.77,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616032443,7.50315069,203.77,203.71,8.85263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616033349,7.50315069,203.77,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616033549,7.50315069,203.77,203.71,8.85263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616034551,7.50315069,203.77,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616034850,7.50315069,203.77,203.71,8.85263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616035056,7.50315069,203.77,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616035246,7.50315069,203.77,203.71,8.85263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616035746,7.50315069,203.77,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616035946,7.50315069,203.77,203.71,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616036151,7.47,203.75,203.69,8.85263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616036651,7.47,203.75,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616037154,0.03154539,203.74,203.69,8.85263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616037453,7.47,203.73,203.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616037754,7.47,203.73,203.69,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616037954,7.47,203.73,203.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616038651,7.47,203.73,203.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616038852,0.03154539,203.74,203.68,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616039052,7.47,203.75,203.68,8.85263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616039353,7.47,203.72,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616039550,0.03134341,203.73,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616039751,7.47,203.72,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616039946,0.03134341,203.73,203.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616040254,7.47,203.72,203.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616040555,7.47,203.72,203.67,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616040750,1.40397672,203.73,203.67,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616041053,7.47,203.72,203.67,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616041254,1.40397672,203.73,203.67,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616041455,7.47,203.72,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616041655,7.47,203.72,203.66,8.85263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616042254,1.37263331,203.71,203.59,8.33450148]
["bitfinex-derivatives","SOLF0:USTF0",1756616042456,7.47,203.7,203.64,8.85263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616042851,37.23,203.73,203.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616043047,7.47,203.73,203.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616043258,8.84263331,203.73,203.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616044352,0.03119924,203.72,203.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616044962,0.03119924,203.72,203.66,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616045256,7.47,203.71,203.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616045457,8.84263331,203.71,203.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616045854,7.47,203.68,203.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616046460,7.50120466,203.68,203.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616046956,0.03120466,203.68,203.63,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616047447,0.03120466,203.68,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616047652,0.03120466,203.68,203.65,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616047858,7.74,203.67,203.65,9.04263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616048055,0.03120466,203.68,203.65,9.04263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616048555,0.03120466,203.68,203.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616048958,7.77120466,203.68,203.65,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616049260,7.77120466,203.68,203.63,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616049455,7.77120466,203.68,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616050060,7.77120466,203.68,203.63,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616050257,7.77120466,203.68,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616050459,7.77120466,203.68,203.63,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616050958,7.77120466,203.68,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616051154,7.77120466,203.68,203.63,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616051360,7.77120466,203.68,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616051755,7.77120466,203.68,203.63,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616051956,7.77120466,203.68,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616052559,7.74,203.67,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616053257,7.74,203.67,203.63,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616053760,7.74,203.67,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616053959,7.74,203.67,203.63,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616054357,7.74,203.67,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616054558,7.74,203.67,203.59,0.85450148]
["bitfinex-derivatives","SOLF0:USTF0",1756616054758,7.74,203.67,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616054961,7.74,203.67,203.62,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616055163,7.74,203.67,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616055364,7.74,203.67,203.62,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616056057,7.74,203.67,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616056260,7.74,203.67,203.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616056461,7.74,203.67,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616056660,7.74,203.67,203.62,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616057056,7.77161503,203.67,203.62,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616057261,0.03161503,203.67,203.62,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616057467,7.74,203.66,203.62,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616057662,7.74,203.66,203.6,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616057964,7.74,203.66,203.6,9.04263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616060166,7.74,203.66,203.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616060363,9.11263331,203.66,203.6,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616060572,7.74,203.63,203.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616060768,1.37263331,203.62,203.56,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616060968,7.74,203.62,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616061165,7.74,203.62,203.55,0.85471135]
["bitfinex-derivatives","SOLF0:USTF0",1756616061166,7.74,203.62,203.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616061768,1.37263331,203.64,203.55,0.85471135]
["bitfinex-derivatives","SOLF0:USTF0",1756616061769,0.85475334,203.73,203.57,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616061969,23.2,203.67,203.61,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616062270,7.74,203.68,203.61,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616062670,7.7730961,203.66,203.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616063972,7.7730961,203.66,203.6,9.04263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616064670,1.37263331,203.61,203.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616065174,1.37263331,203.61,203.46,8.22116259]
["bitfinex-derivatives","SOLF0:USTF0",1756616065175,1.37263331,203.59,203.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616066276,1.37263331,203.59,203.48,0.85485832]
["bitfinex-derivatives","SOLF0:USTF0",1756616066577,7.74,203.58,203.52,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616066777,7.74,203.58,203.51,1.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1756616066976,7.77091972,203.56,203.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616067976,7.77091972,203.56,203.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616068374,7.77091972,203.56,203.41,5.50821929]
["bitfinex-derivatives","SOLF0:USTF0",1756616068375,0.03091972,203.56,203.5,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616068576,0.03091972,203.56,203.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616068775,7.74,203.57,203.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616069774,0.03234852,203.56,203.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616069974,7.77234852,203.56,203.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616070874,0.03234852,203.56,203.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616071480,7.77234852,203.56,203.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616072088,7.77234852,203.56,203.47,9.82088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616074186,7.77234852,203.56,203.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616074485,7.77234852,203.56,203.47,9.82088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616075884,7.77234852,203.56,203.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756616083486,0.03234852,203.56,203.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616084090,7.35,203.62,203.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616085787,0.03120038,203.6,203.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616086691,7.38120038,203.6,203.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616090189,0.03120038,203.6,203.57,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616090396,0.03120038,203.6,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616090896,13.96771,203.67,203.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756616091190,6.61771,203.67,203.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616091395,6.61771,203.67,203.62,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616091591,6.61771,203.67,203.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1756616091897,6.61771,203.67,203.63,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616092398,6.61771,203.67,203.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616093393,6.61771,203.67,203.63,2.18268059]
["bitfinex-derivatives","SOLF0:USTF0",1756616094394,6.61771,203.67,203.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616094694,6.61771,203.67,203.63,2.18268059]
["bitfinex-derivatives","SOLF0:USTF0",1756616095188,6.61771,203.67,203.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616095388,13.96771,203.67,203.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616095790,6.61771,203.67,203.63,0.03179694]
["bitfinex-derivatives","SOLF0:USTF0",1756616095995,6.61771,203.67,203.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616097193,6.61771,203.67,203.64,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616097500,6.61771,203.67,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616097701,6.61771,203.67,203.64,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616097903,6.61771,203.67,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616098104,6.61771,203.67,203.64,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616098299,6.61771,203.67,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616098800,6.61771,203.67,203.64,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616099806,6.61771,203.67,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616100504,6.61771,203.67,203.64,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616100896,6.61771,203.67,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616101103,6.61771,203.67,203.64,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616101497,6.61771,203.67,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616101701,6.61771,203.67,203.64,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616102000,6.61771,203.67,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616102306,6.61771,203.67,203.64,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616103097,6.61771,203.67,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616103300,6.61771,203.67,203.64,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616103497,6.61771,203.67,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616103698,6.61771,203.67,203.64,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616103900,7.35,203.74,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616104102,330.16,203.77,203.63,0.03179694]
["bitfinex-derivatives","SOLF0:USTF0",1756616104103,2.15088365,203.83,203.7,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616104301,2.15088365,203.83,203.61,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616104302,7.35,203.82,203.73,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616104508,7.35,203.82,203.73,9.84088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616104807,7.35,203.82,203.74,0.03159116]
["bitfinex-derivatives","SOLF0:USTF0",1756616105304,7.35,203.82,203.76,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616105509,8.13492207,203.95,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616105510,7.35,203.95,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756616105711,7.35,203.96,203.84,9.84088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616105912,2.15088365,203.97,203.84,9.84088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616106107,7.35,203.96,203.84,9.84088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616106312,2.15088365,203.97,203.84,9.84088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616106509,7.35,203.97,203.87,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616107706,7.76,204.07,203.96,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616108114,2.15088365,204.02,203.91,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616108315,31.18,204.08,203.91,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616108615,47.25088365,204.07,203.94,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616109511,0.85312937,204.12,203.94,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616109512,0.85312937,204.12,203.94,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616109712,7.76,204.08,203.97,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616110113,74.68,204.07,203.97,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616110314,7.76,204.06,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616110514,7.76,204.06,204.0,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616111214,7.76,204.06,203.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756616111512,7.76,204.06,203.98,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616112516,29.84,204.11,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616112517,7.76,204.08,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616112819,2.15088365,204.09,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616113222,7.76,204.08,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616113422,2.15088365,204.09,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616113816,7.76,204.08,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616114223,2.15088365,204.09,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616114415,29.84,204.11,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616114614,7.76,204.07,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616116716,80.9,204.09,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616116921,7.76,204.08,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616117122,80.9,204.09,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616117425,7.76,204.08,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616118815,107.18,204.1,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616119019,7.76,204.09,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616119413,109.33088365,204.1,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616119622,7.76,204.09,203.97,9.83088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616120022,2.15088365,204.07,203.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756616120220,7.76,204.06,203.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756616125434,7.76,204.03,203.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756616125634,7.76,204.0,203.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756616129439,14.71,204.14,203.95,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616129440,7.76,204.13,203.95,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616129634,7.76,204.07,203.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756616134534,7.76,204.07,203.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756616134735,7.76,204.07,203.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756616134736,9.91088365,204.07,203.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756616135039,7.76,204.03,203.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756616135240,9.91088365,204.03,203.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756616135642,7.76,204.03,203.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756616139742,7.76,204.03,203.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756616140238,7.76,204.03,203.85,9.70869]
["bitfinex-derivatives","SOLF0:USTF0",1756616140239,7.76,204.03,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756616140439,2.15088365,204.04,203.91,10.04088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616141045,7.66,204.03,203.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756616142345,7.66,204.0,203.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756616142551,7.66,204.0,203.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756616143949,7.66,203.97,203.86,10.04088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616144347,7.66,203.97,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756616145452,7.66,203.97,203.89,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616145652,7.66,203.97,203.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756616146549,7.66,203.97,203.91,0.03092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616151953,7.66,204.0,203.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756616154656,4.66,204.0,203.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756616157559,4.99,203.97,203.91,0.03092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616159658,4.99,203.94,203.91,0.03092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616160253,2.15088365,203.95,203.91,0.03092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616160760,4.99,203.94,203.91,0.03092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616160953,2.15088365,203.95,203.91,0.03092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616161360,5.0,203.94,203.91,0.03092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616161557,2.15088365,203.95,203.91,0.03092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616162055,71.11088365,203.96,203.91,0.03092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616162257,5.0,203.95,203.91,0.03092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616162555,71.11088365,203.96,203.91,0.03092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616163062,5.0,203.95,203.91,0.03092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616163262,2.15088365,203.96,203.91,0.03092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616163964,5.0,203.95,203.91,7.92092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616165465,5.0,203.95,203.91,0.03092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616165765,5.0,203.98,203.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756616171264,5.0,203.98,203.91,0.03092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616171464,7.15088365,203.98,203.91,0.03092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616179471,5.0,203.98,203.91,7.32092533]
["bitfinex-derivatives","SOLF0:USTF0",1756616179666,5.0,203.98,203.92,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616180471,5.0,203.98,203.91,9.47180898]
["bitfinex-derivatives","SOLF0:USTF0",1756616181073,5.0,204.02,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756616191689,125.9,204.02,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756616192194,5.0,204.01,203.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756616198293,5.0,204.01,203.94,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616198496,4.99,204.04,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616202396,4.99,204.04,203.97,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616202602,91.67,204.07,203.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616205203,4.99,204.07,203.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616207103,4.99,204.07,203.98,9.68088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616207301,4.99,204.07,203.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616210497,4.99,204.07,204.01,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616210899,4.99,204.07,204.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616211100,4.99,204.07,204.01,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616211604,4.99,204.07,204.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616211802,4.99,204.07,204.01,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616212402,4.99,204.07,204.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616212905,10.41328138,204.15,204.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616213095,4.99,204.15,204.09,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616213297,4.99,204.15,204.09,9.68088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616213697,4.99,204.2,204.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616214098,4.99,204.2,204.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616214303,4.99,204.2,204.13,9.68088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616220510,4.99,204.2,204.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616220705,4.99,204.2,204.05,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616220706,4.99,204.2,204.11,9.68088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616221402,4.99,204.2,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616221601,125.57,204.2,204.14,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616221804,125.57,204.2,204.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616222010,125.57,204.2,204.14,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616222512,125.57,204.2,204.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616222812,125.57,204.2,204.14,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616223112,125.57,204.2,204.14,9.68088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616223605,4.99,204.2,204.14,9.68088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616224616,20.13328138,204.3,204.14,9.68088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616224617,2.15088365,204.28,204.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616224803,4.99,204.26,204.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616225106,120.54,204.27,204.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616225511,4.99,204.26,204.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616225711,120.52,204.25,204.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616225911,4.99,204.24,204.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756616226710,4.99,204.24,204.17,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616226912,4.99,204.24,204.17,9.68088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616227815,15.5622936,204.32,204.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616228108,15.5622936,204.32,204.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616228109,125.46,204.31,204.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616228309,4.98,204.3,204.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616229914,125.52,204.3,204.23,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616230215,4.98,204.34,204.26,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616230513,4.98,204.34,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616232012,125.5,204.34,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616233923,4.98,204.34,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616234311,4.98,204.34,204.27,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616235921,4.98,204.34,204.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616239220,4.98,204.35,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616242016,120.4,204.36,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616242221,4.98,204.35,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616242419,120.4,204.36,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616243225,4.97,204.35,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616243422,120.4,204.36,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616243617,4.97,204.35,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616243822,120.4,204.36,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616244024,4.97,204.35,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616244426,120.4,204.36,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616245023,4.97,204.35,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616245729,120.4,204.36,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616246424,4.97,204.35,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616246730,120.4,204.36,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616247334,4.97,204.35,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616248833,120.4,204.36,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616249031,4.97,204.35,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616249231,120.4,204.36,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616249431,4.97,204.35,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616249732,120.4,204.36,204.25,9.39088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616250924,120.4,204.36,204.25,2.15088365]
["bitfinex-derivatives","SOLF0:USTF0",1756616251129,120.4,204.36,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616251329,4.97,204.35,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616252034,120.4,204.36,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616252234,4.97,204.35,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616252528,120.4,204.36,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616252726,4.97,204.35,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616253735,120.4,204.36,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616253930,2.15088365,204.37,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616254127,4.97,204.35,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616254431,120.1,204.36,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616255031,4.97,204.35,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616256735,120.1,204.36,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616257337,4.97,204.35,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616257536,120.1,204.36,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616258038,4.98,204.35,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616258934,13.38,204.36,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616259333,4.98,204.35,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616259530,13.38,204.36,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616259835,28.27088365,204.37,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616260240,4.98,204.36,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616260436,28.27088365,204.37,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616261034,4.98,204.36,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616261334,28.27088365,204.37,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616261536,4.98,204.36,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616262039,28.27088365,204.37,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616262236,4.98,204.36,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616262836,28.27088365,204.37,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616263140,4.98,204.36,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756616263340,1.36705846,204.3,204.23,1.36705846]
["bitfinex-derivatives","SOLF0:USTF0",1756616263535,4.98,204.29,204.23,1.36705846]
["bitfinex-derivatives","SOLF0:USTF0",1756616264940,6.34705846,204.29,204.23,1.36705846]
["bitfinex-derivatives","SOLF0:USTF0",1756616265344,4.98,204.29,204.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756616268842,4.98,204.29,204.2,2.1361904]
["bitfinex-derivatives","SOLF0:USTF0",1756616268843,4.98,204.33,204.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756616269445,5.42328138,204.36,204.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756616269651,2.1361904,204.34,204.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756616269944,4.98,204.32,204.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756616270951,7.55947178,204.34,204.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756616271147,4.98,204.32,204.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756616273551,4.98,204.32,204.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756616279058,4.98,204.33,204.27,7.78703167]
["bitfinex-derivatives","SOLF0:USTF0",1756616284661,5.42328138,204.35,204.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756616284866,10.40328138,204.36,204.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756616285467,5.42328138,204.36,204.3,0.03144342]
["bitfinex-derivatives","SOLF0:USTF0",1756616285671,10.40328138,204.36,204.3,7.78144342]
["bitfinex-derivatives","SOLF0:USTF0",1756616286365,10.40328138,204.36,204.3,2.16763382]
["bitfinex-derivatives","SOLF0:USTF0",1756616286966,4.98,204.36,204.3,2.16763382]
["bitfinex-derivatives","SOLF0:USTF0",1756616287169,10.40328138,204.39,204.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756616287771,10.40328138,204.39,204.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756616287974,10.40328138,204.39,204.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756616288276,10.40328138,204.39,204.36,11.90610457]
["bitfinex-derivatives","SOLF0:USTF0",1756616288469,10.40328138,204.39,204.37,4.70610457]
["bitfinex-derivatives","SOLF0:USTF0",1756616288669,10.40328138,204.39,204.38,4.70610457]
["bitfinex-derivatives","SOLF0:USTF0",1756616290175,4.98,204.39,204.38,4.70610457]
["bitfinex-derivatives","SOLF0:USTF0",1756616290975,4.98,204.39,204.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756616291175,4.98,204.39,204.34,4.71719863]
["bitfinex-derivatives","SOLF0:USTF0",1756616291370,4.97,204.39,204.35,4.71719863]
["bitfinex-derivatives","SOLF0:USTF0",1756616291571,4.97,204.39,204.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756616291770,4.97,204.39,204.34,4.71639208]
["bitfinex-derivatives","SOLF0:USTF0",1756616291973,5.42328138,204.4,204.35,4.71639208]
["bitfinex-derivatives","SOLF0:USTF0",1756616292275,4.97,204.39,204.36,11.91639208]
["bitfinex-derivatives","SOLF0:USTF0",1756616292472,4.97,204.39,204.37,4.71639208]
["bitfinex-derivatives","SOLF0:USTF0",1756616292664,4.97,204.39,204.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756616292665,4.97,204.39,204.38,4.71639208]
["bitfinex-derivatives","SOLF0:USTF0",1756616295275,120.04,204.4,204.38,4.71639208]
["bitfinex-derivatives","SOLF0:USTF0",1756616295473,5.42328138,204.42,204.39,4.71639208]
["bitfinex-derivatives","SOLF0:USTF0",1756616295779,125.01,204.41,204.4,4.71639208]
["bitfinex-derivatives","SOLF0:USTF0",1756616301382,126.37571266,204.41,204.4,4.71639208]
["bitfinex-derivatives","SOLF0:USTF0",1756616301782,126.37571266,204.41,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616301973,126.37571266,204.41,204.37,4.70838468]
["bitfinex-derivatives","SOLF0:USTF0",1756616302175,126.37571266,204.41,204.38,4.70838468]
["bitfinex-derivatives","SOLF0:USTF0",1756616302377,4.97,204.4,204.39,4.70838468]
["bitfinex-derivatives","SOLF0:USTF0",1756616304083,120.04,204.41,204.39,4.70760738]
["bitfinex-derivatives","SOLF0:USTF0",1756616304288,125.01,204.41,204.4,4.70751702]
["bitfinex-derivatives","SOLF0:USTF0",1756616304783,125.01,204.41,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616305084,0.26,204.37,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616305387,120.28,204.37,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616307983,0.26,204.37,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616308193,120.28,204.37,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616311194,0.26,204.37,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616311494,120.0,204.37,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616312395,120.26,204.37,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616315390,120.0,204.37,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616315595,120.0,204.37,204.36,7.23134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616316999,120.26,204.37,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616317387,120.0,204.37,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616318198,120.0,204.37,204.36,7.60134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616319300,120.0,204.38,204.36,7.60134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616319503,120.0,204.38,204.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756616321001,0.26,204.4,204.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756616321301,120.0,204.39,204.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756616321703,0.26,204.38,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616322005,0.26,204.37,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616323403,120.0,204.39,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616323605,0.26,204.38,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616325606,0.26,204.38,204.36,7.60134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616326503,120.0,204.39,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616326504,0.26,204.37,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616332906,5.68690817,204.37,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616335211,0.26,204.37,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616336113,7.82077258,204.37,204.36,0.03134093]
["bitfinex-derivatives","SOLF0:USTF0",1756616336305,2.39386441,204.37,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756616336511,0.26,204.34,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756616336711,119.96,204.33,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756616338016,0.03152356,204.31,204.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756616343611,0.03152356,204.31,204.26,2.13386441]
["bitfinex-derivatives","SOLF0:USTF0",1756616343816,0.03152356,204.31,204.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756616345218,0.03152356,204.31,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756616345413,5.44581155,204.4,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756616345614,5.44581155,204.4,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756616346612,5.44581155,204.4,204.34,0.03164533]
["bitfinex-derivatives","SOLF0:USTF0",1756616346815,5.44581155,204.4,204.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756616347216,5.44581155,204.4,204.34,0.03164533]
["bitfinex-derivatives","SOLF0:USTF0",1756616347416,5.44581155,204.4,204.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756616347617,5.44581155,204.4,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756616347819,5.44581155,204.4,204.34,0.03164533]
["bitfinex-derivatives","SOLF0:USTF0",1756616348118,5.72581155,204.41,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756616349519,5.44581155,204.41,204.36,4.55407852]
["bitfinex-derivatives","SOLF0:USTF0",1756616349714,0.28,204.4,204.37,4.55407852]
["bitfinex-derivatives","SOLF0:USTF0",1756616349917,0.28,204.4,204.38,12.47407852]
["bitfinex-derivatives","SOLF0:USTF0",1756616350120,0.28,204.4,204.39,4.55407852]
["bitfinex-derivatives","SOLF0:USTF0",1756616351721,0.28,204.41,204.39,4.55407852]
["bitfinex-derivatives","SOLF0:USTF0",1756616351921,0.28,204.41,204.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756616351922,0.28,204.41,204.4,4.55407852]
["bitfinex-derivatives","SOLF0:USTF0",1756616352220,5.44581155,204.42,204.4,4.55407852]
["bitfinex-derivatives","SOLF0:USTF0",1756616352522,0.28,204.44,204.41,12.47407852]
["bitfinex-derivatives","SOLF0:USTF0",1756616352523,5.44581155,204.43,204.41,12.47407852]
["bitfinex-derivatives","SOLF0:USTF0",1756616352723,5.44581155,204.43,204.42,4.55407852]
["bitfinex-derivatives","SOLF0:USTF0",1756616352918,5.72581155,204.44,204.42,4.55407852]
["bitfinex-derivatives","SOLF0:USTF0",1756616353118,5.72581155,204.44,204.43,4.55407852]
["bitfinex-derivatives","SOLF0:USTF0",1756616354519,0.28,204.44,204.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756616354823,0.28,204.44,204.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756616355016,0.28,204.44,204.42,12.49320032]
["bitfinex-derivatives","SOLF0:USTF0",1756616355212,0.28,204.44,204.43,4.57320032]
["bitfinex-derivatives","SOLF0:USTF0",1756616358727,5.44581155,204.46,204.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756616358924,119.92,204.46,204.45,12.49320032]
["bitfinex-derivatives","SOLF0:USTF0",1756616361129,328.92,204.47,204.45,12.49320032]
["bitfinex-derivatives","SOLF0:USTF0",1756616361331,120.18,204.46,204.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756616361532,120.18,204.46,204.43,4.72886903]
["bitfinex-derivatives","SOLF0:USTF0",1756616361727,120.18,204.46,204.44,4.72886903]
["bitfinex-derivatives","SOLF0:USTF0",1756616361933,120.18,204.46,204.45,4.72886903]
["bitfinex-derivatives","SOLF0:USTF0",1756616365330,120.18,204.46,204.45,4.72603655]
["bitfinex-derivatives","SOLF0:USTF0",1756616373551,121.54461247,204.46,204.45,4.72603655]
["bitfinex-derivatives","SOLF0:USTF0",1756616373846,121.54461247,204.46,204.43,0.03096648]
["bitfinex-derivatives","SOLF0:USTF0",1756616373847,122.02461247,204.46,204.35,9.28461247]
["bitfinex-derivatives","SOLF0:USTF0",1756616374152,1.36461247,204.41,204.35,9.28461247]
["bitfinex-derivatives","SOLF0:USTF0",1756616374351,119.86,204.4,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756616374550,119.86,204.4,204.33,1.36461247]
["bitfinex-derivatives","SOLF0:USTF0",1756616374746,119.86,204.4,204.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756616374955,119.86,204.4,204.35,1.36461247]
["bitfinex-derivatives","SOLF0:USTF0",1756616375149,119.86,204.4,204.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756616375343,119.86,204.4,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756616380653,0.02,204.41,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756616382456,0.03121106,204.39,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756616383661,0.03121106,204.39,204.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756616383851,0.03121106,204.39,204.38,9.74355751]
["bitfinex-derivatives","SOLF0:USTF0",1756616385953,0.02,204.46,204.38,7.24049286]
["bitfinex-derivatives","SOLF0:USTF0",1756616386156,0.02,204.46,204.39,14.37049286]
["bitfinex-derivatives","SOLF0:USTF0",1756616386357,0.02,204.46,204.4,4.62693535]
["bitfinex-derivatives","SOLF0:USTF0",1756616386661,0.02,204.46,204.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756616386853,0.02,204.46,204.43,4.6275993]
["bitfinex-derivatives","SOLF0:USTF0",1756616387051,0.02,204.46,204.44,4.6275993]
["bitfinex-derivatives","SOLF0:USTF0",1756616387260,0.02,204.46,204.45,4.6275993]
["bitfinex-derivatives","SOLF0:USTF0",1756616387559,0.02,204.46,204.45,4.6285111]
["bitfinex-derivatives","SOLF0:USTF0",1756616391960,5.44581155,204.49,204.45,4.6285111]
["bitfinex-derivatives","SOLF0:USTF0",1756616391961,0.06,204.48,204.45,4.6285111]
["bitfinex-derivatives","SOLF0:USTF0",1756616392161,0.06,204.48,204.46,4.6285111]
["bitfinex-derivatives","SOLF0:USTF0",1756616392357,0.06,204.48,204.43,7.64181566]
["bitfinex-derivatives","SOLF0:USTF0",1756616392358,0.06,204.5,204.47,4.6285111]
["bitfinex-derivatives","SOLF0:USTF0",1756616392557,0.06,204.5,204.48,9.48175829]
["bitfinex-derivatives","SOLF0:USTF0",1756616392758,0.06,204.5,204.43,0.03181566]
["bitfinex-derivatives","SOLF0:USTF0",1756616392759,0.06,204.5,204.49,9.48175829]
["bitfinex-derivatives","SOLF0:USTF0",1756616393564,0.06,204.5,204.49,4.6285111]
["bitfinex-derivatives","SOLF0:USTF0",1756616397467,328.82,204.51,204.47,0.03169072]
["bitfinex-derivatives","SOLF0:USTF0",1756616397767,0.06,204.5,204.48,4.63196566]
["bitfinex-derivatives","SOLF0:USTF0",1756616397969,0.06,204.5,204.49,4.63196566]
["bitfinex-derivatives","SOLF0:USTF0",1756616400564,0.06,204.5,204.47,0.03169072]
["bitfinex-derivatives","SOLF0:USTF0",1756616400565,5.98581155,204.5,204.47,0.03169072]
["bitfinex-derivatives","SOLF0:USTF0",1756616400764,2.13355751,204.48,204.47,0.03169072]
["bitfinex-derivatives","SOLF0:USTF0",1756616401069,0.06,204.48,204.47,4.66333993]
["bitfinex-derivatives","SOLF0:USTF0",1756616401367,2.19355751,204.48,204.47,4.66333993]
["bitfinex-derivatives","SOLF0:USTF0",1756616402561,0.06,204.48,204.47,4.66333993]
["bitfinex-derivatives","SOLF0:USTF0",1756616404264,2.13355751,204.49,204.47,12.27333993]
["bitfinex-derivatives","SOLF0:USTF0",1756616404470,2.13355751,204.49,204.48,4.63172994]
["bitfinex-derivatives","SOLF0:USTF0",1756616404671,121.93355751,204.49,204.48,4.63172994]
["bitfinex-derivatives","SOLF0:USTF0",1756616405966,121.99355751,204.49,204.48,4.63172994]
["bitfinex-derivatives","SOLF0:USTF0",1756616406972,2.13355751,204.49,204.48,4.63172994]
["bitfinex-derivatives","SOLF0:USTF0",1756616407166,328.82,204.51,204.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756616407371,119.8,204.5,204.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756616407570,119.8,204.5,204.49,12.24117592]
["bitfinex-derivatives","SOLF0:USTF0",1756616407970,120.33,204.5,204.49,4.63117592]
["bitfinex-derivatives","SOLF0:USTF0",1756616408170,0.05,204.49,204.47,0.03169072]
["bitfinex-derivatives","SOLF0:USTF0",1756616408371,2.18355751,204.48,204.47,0.03169072]
["bitfinex-derivatives","SOLF0:USTF0",1756616408571,2.18355751,204.48,204.47,4.6631149]
["bitfinex-derivatives","SOLF0:USTF0",1756616409371,0.05,204.47,204.4,1.66975]
["bitfinex-derivatives","SOLF0:USTF0",1756616409678,0.05,204.47,204.4,9.32975]
["bitfinex-derivatives","SOLF0:USTF0",1756616409679,0.05,204.44,204.4,9.32975]
["bitfinex-derivatives","SOLF0:USTF0",1756616409878,119.8,204.43,204.4,9.32975]
["bitfinex-derivatives","SOLF0:USTF0",1756616410579,0.05,204.42,204.4,1.66975]
["bitfinex-derivatives","SOLF0:USTF0",1756616412277,119.8,204.43,204.4,9.32975]
["bitfinex-derivatives","SOLF0:USTF0",1756616412478,119.85,204.43,204.4,9.32975]
["bitfinex-derivatives","SOLF0:USTF0",1756616413379,0.05,204.43,204.4,9.32975]
["bitfinex-derivatives","SOLF0:USTF0",1756616413578,119.82,204.42,204.4,9.32975]
["bitfinex-derivatives","SOLF0:USTF0",1756616416086,0.05,204.41,204.4,1.66975]
["bitfinex-derivatives","SOLF0:USTF0",1756616420284,0.05,204.41,204.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616420489,121.95355751,204.42,204.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616420490,2.18355751,204.38,204.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616420689,119.82,204.37,204.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616420892,119.82,204.37,204.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616420893,119.87,204.37,204.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616421989,119.82,204.37,204.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616422389,2.13355751,204.38,204.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616422688,2.13355751,204.38,204.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616422889,6.46,204.37,204.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616424691,0.03165833,204.34,204.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616426687,0.08165833,204.34,204.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616426886,0.08165833,204.34,204.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616426887,2.13355751,204.32,204.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616427088,13.02,204.31,204.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616427494,2.13355751,204.34,204.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616427689,0.05,204.37,204.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616427896,0.05,204.37,204.18,4.11412262]
["bitfinex-derivatives","SOLF0:USTF0",1756616427897,0.03115567,204.31,204.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616428201,4.26,204.39,204.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616428595,0.08,204.38,204.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616428799,2.13355751,204.37,204.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616429300,2.74,204.37,204.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616430301,2.74,204.37,204.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616430600,17.12,204.38,204.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616432698,0.08,204.36,204.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616434303,2.21355751,204.37,204.31,0.03131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616434498,2.13355751,204.34,204.31,0.03131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616434808,0.08,204.33,204.31,0.03131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616435704,2.29088583,204.32,204.31,0.03131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616436004,2.37088583,204.32,204.31,0.03131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616439405,2.36955133,204.32,204.31,0.03131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616442895,2.36954155,204.32,204.31,0.03131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616450009,122.24996499,204.32,204.31,0.03131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616453608,2.28996499,204.32,204.31,7.51131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616453808,122.16996499,204.32,204.31,7.51131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616455007,2.28996499,204.32,204.31,7.51131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616455309,122.16996499,204.32,204.31,7.51131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616457415,2.28996499,204.32,204.31,7.51131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616460810,2.29847955,204.32,204.31,0.03131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616461015,2.37847955,204.32,204.31,0.03131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616461409,2.29847955,204.32,204.31,0.03131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616461615,2.29914578,204.32,204.31,0.03131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616462015,2.37914578,204.32,204.31,0.03131202]
["bitfinex-derivatives","SOLF0:USTF0",1756616463616,0.08,204.31,204.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616463811,4.43270329,204.3,204.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616464019,2.29914578,204.29,204.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616464314,2.29914578,204.28,204.19,2.13355751]
["bitfinex-derivatives","SOLF0:USTF0",1756616464514,20.39914578,204.27,204.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616464718,2.29914578,204.26,204.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616465017,2.29914578,204.25,204.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616465219,2.29914578,204.24,204.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616465419,18.1,204.27,204.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616467122,0.03129491,204.26,204.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616467320,0.03129491,204.26,204.2,9.61355751]
["bitfinex-derivatives","SOLF0:USTF0",1756616467720,0.03129491,204.26,204.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616476225,0.03129491,204.26,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756616477332,0.03129491,204.26,204.22,2.13355751]
["bitfinex-derivatives","SOLF0:USTF0",1756616477629,0.03129491,204.26,204.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756616482629,0.03129491,204.26,204.25,10.06355751]
["bitfinex-derivatives","SOLF0:USTF0",1756616484133,0.03129491,204.26,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756616499442,0.03129491,204.26,204.2,4.11412262]
["bitfinex-derivatives","SOLF0:USTF0",1756616499740,0.03129491,204.26,204.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616500039,0.03129491,204.26,204.2,2.13355751]
["bitfinex-derivatives","SOLF0:USTF0",1756616500240,0.03129491,204.26,204.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616506244,0.03129491,204.26,204.19,6.24768013]
["bitfinex-derivatives","SOLF0:USTF0",1756616506537,2.39,204.25,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616507240,2.13355751,204.25,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616507444,2.39,204.23,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616508539,0.03095761,204.21,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616513644,2.42095761,204.21,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616515344,0.03095761,204.21,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616515941,2.39,204.2,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616516147,0.03095761,204.21,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616516543,2.39,204.2,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616516739,2.39,204.2,204.09,2.13355751]
["bitfinex-derivatives","SOLF0:USTF0",1756616516948,2.39,204.2,204.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616518548,0.03137094,204.17,204.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616520540,0.03137094,204.17,204.1,9.85355751]
["bitfinex-derivatives","SOLF0:USTF0",1756616520847,0.03137094,204.17,204.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616528556,2.42137094,204.17,204.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616533864,0.03137094,204.17,204.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616534059,2.39,204.16,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616534555,42.09,204.16,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616535865,2.39,204.2,204.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616536062,16.98,204.22,204.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616536462,2.39,204.23,204.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616536665,329.16,204.27,204.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616536863,451.41,204.27,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616537061,449.02,204.27,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616537261,122.25,204.26,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616538558,0.03099983,204.24,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616552085,2.39,204.23,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616552971,0.03099983,204.24,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616555077,0.03099983,204.24,204.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616555377,0.03099983,204.24,204.19,2.13355751]
["bitfinex-derivatives","SOLF0:USTF0",1756616555579,61.89,204.28,204.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616556574,2.39,204.27,204.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616557379,59.5,204.28,204.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616558073,2.39,204.26,204.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616558483,2.42137516,204.26,204.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756616558880,0.03137516,204.26,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616559076,2.39,204.25,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616559278,2.39,204.26,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616559474,2.13355751,204.27,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616559679,2.39,204.26,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616560080,2.42201672,204.23,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616563477,0.03201672,204.23,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616563878,2.39,204.22,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616572703,2.13355751,204.21,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616572898,2.13355751,204.21,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616573203,2.39,204.2,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616573999,4.52355751,204.18,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616579505,0.03189315,204.15,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616580207,2.39,204.14,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616584921,0.03189315,204.15,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616585817,2.42189315,204.15,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616586522,33.22189315,204.15,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616590323,2.4,204.14,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616590518,2.13355751,204.13,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756616590822,2.4,204.12,204.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756616591618,0.0316537,204.09,204.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756616594928,2.4,204.08,204.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756616599136,0.0316537,204.09,204.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756616602634,2.4416537,204.09,204.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756616604340,0.0316537,204.09,204.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756616614046,0.0316537,204.09,204.01,9.62355751]
["bitfinex-derivatives","SOLF0:USTF0",1756616614247,0.0316537,204.09,204.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756616619344,0.0316537,204.09,204.04,2.13355751]
["bitfinex-derivatives","SOLF0:USTF0",1756616619549,0.0316537,204.09,204.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616619854,2.4,204.14,204.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616620055,0.03128487,204.09,204.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616621548,0.03128487,204.09,204.05,9.78355751]
["bitfinex-derivatives","SOLF0:USTF0",1756616621850,0.03128487,204.09,204.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616630049,0.03128487,204.09,204.05,2.13355751]
["bitfinex-derivatives","SOLF0:USTF0",1756616630554,0.03128487,204.09,204.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616631152,2.43128487,204.09,204.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616631357,0.03128487,204.09,204.05,1.36934025]
["bitfinex-derivatives","SOLF0:USTF0",1756616631547,0.03128487,204.09,204.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616632554,0.03128487,204.09,204.05,1.36934025]
["bitfinex-derivatives","SOLF0:USTF0",1756616632855,0.03128487,204.09,204.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616633154,2.4,204.08,204.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616633355,2.4,204.08,204.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616633654,0.03128487,204.09,204.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616633850,2.4,204.08,204.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616634155,0.03128487,204.09,204.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616634355,2.4,204.08,204.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616635655,0.03128487,204.09,204.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616636061,0.03128487,204.09,204.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616636062,2.4,204.08,204.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616636361,0.03128487,204.09,204.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616637656,2.43128487,204.09,204.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616637857,0.03128487,204.09,204.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616638056,0.03128487,204.09,204.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616639255,0.03128487,204.09,204.03,2.13998397]
["bitfinex-derivatives","SOLF0:USTF0",1756616639461,0.03128487,204.09,204.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616639662,0.03128487,204.09,204.03,2.13998397]
["bitfinex-derivatives","SOLF0:USTF0",1756616639959,0.03128487,204.09,204.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616640352,0.03128487,204.09,204.03,2.13998397]
["bitfinex-derivatives","SOLF0:USTF0",1756616640753,0.03128487,204.09,204.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616641659,0.03128487,204.09,204.03,2.13998397]
["bitfinex-derivatives","SOLF0:USTF0",1756616641854,0.03128487,204.09,204.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616644960,0.03128487,204.09,204.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616645165,0.03128487,204.09,204.06,2.13998397]
["bitfinex-derivatives","SOLF0:USTF0",1756616645361,2.4,204.15,204.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616645555,4.9,204.43,204.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616645556,2.4,204.19,204.11,2.13998397]
["bitfinex-derivatives","SOLF0:USTF0",1756616645756,2.4,204.2,204.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616646163,7.57522705,204.21,204.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616646360,0.03168832,204.17,204.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756616649061,0.03168832,204.17,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616649468,2.37,204.21,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616650469,0.03119514,204.2,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616650766,2.37,204.19,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616651459,2.37,204.19,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616651865,0.03119514,204.2,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616653766,0.03119514,204.2,204.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1756616653767,0.03119514,204.2,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616654171,27.03,204.25,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616655074,2.37,204.25,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616655571,51.18,204.26,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616655771,2.37,204.24,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616657070,2.37,204.21,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616657568,2.37,204.21,204.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616657873,2.13998397,204.22,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616658069,2.37,204.21,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616658369,2.37,204.18,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616658669,2.37,204.16,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616659168,29.8,204.17,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616659372,4.50998397,204.16,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616659677,2.40122624,204.15,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616660476,13.66122624,204.15,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616662171,13.66122624,204.15,204.04,2.13998397]
["bitfinex-derivatives","SOLF0:USTF0",1756616662375,2.38,204.14,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616663475,2.13998397,204.11,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616664271,2.38,204.1,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616664472,2.41163123,204.1,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616664878,5.66,204.09,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616667186,10.46,204.09,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616668175,2.38,204.07,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616669282,0.03116106,204.05,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616673680,2.41116106,204.05,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616675587,0.03116106,204.05,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616681896,2.44116106,204.05,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616687800,0.03116106,204.05,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616701417,1.40152629,204.05,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756616702509,0.03116106,204.05,204.01,1.37036523]
["bitfinex-derivatives","SOLF0:USTF0",1756616702703,0.03116106,204.05,204.03,1.37036523]
["bitfinex-derivatives","SOLF0:USTF0",1756616702906,1.37036523,204.09,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616703111,1.37036523,204.09,204.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616704105,1.37036523,204.1,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616704612,0.03126951,204.08,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616704811,0.03126951,204.08,204.05,1.37036523]
["bitfinex-derivatives","SOLF0:USTF0",1756616705008,0.03126951,204.08,204.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616705217,1.37036523,204.13,204.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616705516,452.15,204.14,204.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616705716,2.41,204.13,204.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756616705921,2.41,204.13,204.11,4.54149315]
["bitfinex-derivatives","SOLF0:USTF0",1756616706116,122.75,204.13,204.12,4.54149315]
["bitfinex-derivatives","SOLF0:USTF0",1756616707912,122.73,204.13,204.12,4.54149315]
["bitfinex-derivatives","SOLF0:USTF0",1756616708518,2.38,204.12,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756616708713,2.38,204.09,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756616710718,0.03138386,204.08,203.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756616711116,28.08,204.07,203.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756616711316,2.38,204.06,203.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756616712419,0.03138386,204.08,203.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756616712619,52.3,204.07,203.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756616712820,54.68,204.07,203.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756616715422,76.52,204.06,203.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756616719427,0.03138386,204.08,203.99,2.13944589]
["bitfinex-derivatives","SOLF0:USTF0",1756616719629,0.03138386,204.08,204.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756616727634,0.03138386,204.08,204.02,2.13944589]
["bitfinex-derivatives","SOLF0:USTF0",1756616727928,0.03138386,204.08,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756616728128,2.38,204.11,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756616728835,0.03088333,204.09,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756616732635,0.03088333,204.09,204.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756616733135,329.4,204.14,204.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756616736542,0.03104814,204.12,204.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756616739236,0.03104814,204.12,204.08,2.13944589]
["bitfinex-derivatives","SOLF0:USTF0",1756616739535,0.03104814,204.12,204.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616739742,329.4,204.14,204.08,2.13944589]
["bitfinex-derivatives","SOLF0:USTF0",1756616739931,329.4,204.14,204.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616740831,329.4,204.14,204.08,9.41944589]
["bitfinex-derivatives","SOLF0:USTF0",1756616741033,449.4,204.14,204.08,9.41944589]
["bitfinex-derivatives","SOLF0:USTF0",1756616741236,0.03111908,204.13,204.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616741434,2.41,204.12,204.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616742233,0.0310475,204.1,204.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616744046,0.0310475,204.1,204.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616744437,122.41,204.12,204.06,2.13944589]
["bitfinex-derivatives","SOLF0:USTF0",1756616744641,122.41,204.12,204.06,9.41944589]
["bitfinex-derivatives","SOLF0:USTF0",1756616745136,2.41,204.12,204.06,9.41944589]
["bitfinex-derivatives","SOLF0:USTF0",1756616745337,0.0312043,204.11,204.06,9.41944589]
["bitfinex-derivatives","SOLF0:USTF0",1756616745539,0.0312043,204.11,204.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616745744,0.0312043,204.11,204.06,2.13944589]
["bitfinex-derivatives","SOLF0:USTF0",1756616746153,0.0312043,204.11,204.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616749957,0.0312043,204.11,204.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616750459,119.96,204.14,204.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616750663,0.03159282,204.11,204.06,2.13944589]
["bitfinex-derivatives","SOLF0:USTF0",1756616750862,0.03159282,204.11,204.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616751063,0.03159282,204.11,204.06,2.13944589]
["bitfinex-derivatives","SOLF0:USTF0",1756616751763,0.03159282,204.11,204.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616752263,0.03159282,204.11,204.06,2.13944589]
["bitfinex-derivatives","SOLF0:USTF0",1756616752465,0.03159282,204.11,204.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616752964,0.03159282,204.11,204.06,2.13944589]
["bitfinex-derivatives","SOLF0:USTF0",1756616753164,0.03159282,204.11,204.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616754661,0.03159282,204.11,204.06,2.13944589]
["bitfinex-derivatives","SOLF0:USTF0",1756616754864,0.03159282,204.11,204.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616755361,0.03159282,204.11,204.1,8.6488748]
["bitfinex-derivatives","SOLF0:USTF0",1756616755762,119.96,204.15,204.1,8.6488748]
["bitfinex-derivatives","SOLF0:USTF0",1756616756163,2.41,204.14,204.1,8.6488748]
["bitfinex-derivatives","SOLF0:USTF0",1756616756358,119.96,204.15,204.1,8.6488748]
["bitfinex-derivatives","SOLF0:USTF0",1756616756560,2.41,204.14,204.1,8.6488748]
["bitfinex-derivatives","SOLF0:USTF0",1756616757164,119.96,204.15,204.1,8.6488748]
["bitfinex-derivatives","SOLF0:USTF0",1756616757365,0.03183074,204.14,204.1,8.6488748]
["bitfinex-derivatives","SOLF0:USTF0",1756616757568,2.44183074,204.14,204.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616761372,2.44183074,204.14,204.1,1.3688748]
["bitfinex-derivatives","SOLF0:USTF0",1756616761671,0.03183074,204.14,204.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616761871,0.03183074,204.14,204.1,1.3688748]
["bitfinex-derivatives","SOLF0:USTF0",1756616762070,0.03183074,204.14,204.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616762365,2.39,204.13,204.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616763474,2.39,204.13,204.09,1.3688748]
["bitfinex-derivatives","SOLF0:USTF0",1756616764163,0.03183074,204.14,204.09,1.3688748]
["bitfinex-derivatives","SOLF0:USTF0",1756616764373,0.03183074,204.14,204.11,1.3688748]
["bitfinex-derivatives","SOLF0:USTF0",1756616764574,0.03183074,204.14,204.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616764769,2.39,204.16,204.11,1.3688748]
["bitfinex-derivatives","SOLF0:USTF0",1756616764968,15.96016515,204.24,204.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616765275,2.39,204.22,204.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616766567,1.3688748,204.25,204.2,1.3688748]
["bitfinex-derivatives","SOLF0:USTF0",1756616766766,119.94,204.24,204.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616767267,119.97125718,204.24,204.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756616768476,119.97125718,204.24,204.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616768675,0.03125718,204.24,204.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616768971,0.03125718,204.24,204.2,2.13676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616769168,0.03125718,204.24,204.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616769565,2.38,204.23,204.14,4.11960008]
["bitfinex-derivatives","SOLF0:USTF0",1756616769775,2.38,204.23,204.17,9.95676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616770171,2.38,204.24,204.14,2.13676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616770377,81.22,204.25,204.14,9.95676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616770576,2.38,204.21,204.14,9.95676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616770776,80.28,204.2,204.14,9.95676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616773882,2.38,204.19,204.11,9.95676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616774282,2.38,204.18,204.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616774583,20.13524308,204.27,204.08,2.13676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616774584,2.38,204.24,204.15,2.13676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616774783,2.38,204.24,204.19,2.13676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616774981,2.38,204.24,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616775382,26.9,204.27,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616777082,329.22,204.29,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616777780,329.22,204.29,204.22,2.13676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616777781,2.38,204.28,204.22,2.13676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616777984,329.22,204.29,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616778382,2.38,204.28,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616778781,0.0315275,204.27,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616779388,2.38,204.26,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616779584,2.38,204.24,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616779783,120.84,204.25,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616779985,2.38,204.24,204.16,9.95676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616782188,2.38,204.24,204.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616782390,123.26,204.24,204.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616783585,2.38,204.24,204.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616783786,123.26,204.24,204.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616784481,0.03142177,204.23,204.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616785493,0.03142177,204.23,204.19,2.13676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616785894,70.6,204.25,204.19,2.13676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616786394,120.8,204.24,204.19,2.13676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616786593,123.19103146,204.24,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616787294,123.19103146,204.24,204.16,2.13676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616787492,123.19103146,204.24,204.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616788193,2.36,204.23,204.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616788792,2.36,204.21,204.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616789990,120.78,204.22,204.13,9.95676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616790196,2.36,204.21,204.13,9.95676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616790594,2.36,204.21,204.13,2.13676735]
["bitfinex-derivatives","SOLF0:USTF0",1756616790791,2.36,204.21,204.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616791998,0.03197468,204.2,204.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756616819322,0.03197468,204.2,204.16,1.36800589]
["bitfinex-derivatives","SOLF0:USTF0",1756616819723,0.03197468,204.2,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756616820724,0.03197468,204.2,204.16,1.36800589]
["bitfinex-derivatives","SOLF0:USTF0",1756616821221,0.03197468,204.2,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756616821428,0.03197468,204.2,204.16,1.36800589]
["bitfinex-derivatives","SOLF0:USTF0",1756616821628,0.03197468,204.2,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756616821826,0.03197468,204.2,204.16,1.36800589]
["bitfinex-derivatives","SOLF0:USTF0",1756616822624,0.03197468,204.2,204.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756616823332,0.03197468,204.2,204.16,1.36800589]
["bitfinex-derivatives","SOLF0:USTF0",1756616823333,0.03197468,204.2,204.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756616827437,0.03197468,204.2,204.19,9.48600235]
["bitfinex-derivatives","SOLF0:USTF0",1756616828630,2.38,204.27,204.19,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756616828837,2.38,204.27,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616830035,2.38,204.27,204.21,0.03101555]
["bitfinex-derivatives","SOLF0:USTF0",1756616831427,4.51600235,204.27,204.21,0.03101555]
["bitfinex-derivatives","SOLF0:USTF0",1756616831631,9.95124543,204.27,204.21,0.03101555]
["bitfinex-derivatives","SOLF0:USTF0",1756616832032,2.35,204.25,204.21,0.03101555]
["bitfinex-derivatives","SOLF0:USTF0",1756616839348,119.98,204.24,204.21,0.03101555]
["bitfinex-derivatives","SOLF0:USTF0",1756616839748,122.11600235,204.24,204.21,0.03101555]
["bitfinex-derivatives","SOLF0:USTF0",1756616839948,2.35,204.23,204.21,0.03101555]
["bitfinex-derivatives","SOLF0:USTF0",1756616840247,122.11600235,204.24,204.21,0.03101555]
["bitfinex-derivatives","SOLF0:USTF0",1756616840248,122.33,204.22,204.21,0.03101555]
["bitfinex-derivatives","SOLF0:USTF0",1756616843649,2.35,204.22,204.21,0.03101555]
["bitfinex-derivatives","SOLF0:USTF0",1756616843850,122.33,204.22,204.21,0.03101555]
["bitfinex-derivatives","SOLF0:USTF0",1756616847644,2.35,204.22,204.21,0.03101555]
["bitfinex-derivatives","SOLF0:USTF0",1756616847948,122.33,204.22,204.21,0.03101555]
["bitfinex-derivatives","SOLF0:USTF0",1756616849252,5.43524308,204.23,204.21,7.75101555]
["bitfinex-derivatives","SOLF0:USTF0",1756616849253,2.13600235,204.23,204.21,7.75101555]
["bitfinex-derivatives","SOLF0:USTF0",1756616849452,2.38,204.25,204.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616849649,31.36,204.24,204.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616849954,63.0,204.24,204.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616850253,63.0,204.24,204.23,4.60346703]
["bitfinex-derivatives","SOLF0:USTF0",1756616850454,63.0,204.24,204.23,12.32346703]
["bitfinex-derivatives","SOLF0:USTF0",1756616850655,63.0,204.24,204.23,12.32352792]
["bitfinex-derivatives","SOLF0:USTF0",1756616850855,2.38,204.29,204.23,12.32352792]
["bitfinex-derivatives","SOLF0:USTF0",1756616851154,2.38,204.27,204.24,4.60352792]
["bitfinex-derivatives","SOLF0:USTF0",1756616851355,2.38,204.27,204.25,4.60352792]
["bitfinex-derivatives","SOLF0:USTF0",1756616851554,2.38,204.27,204.26,4.60352792]
["bitfinex-derivatives","SOLF0:USTF0",1756616852054,122.72,204.27,204.26,4.60352792]
["bitfinex-derivatives","SOLF0:USTF0",1756616852955,2.38,204.27,204.26,4.60352792]
["bitfinex-derivatives","SOLF0:USTF0",1756616853157,122.68,204.27,204.26,4.60352792]
["bitfinex-derivatives","SOLF0:USTF0",1756616854255,122.68,204.27,204.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616854451,122.68,204.27,204.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756616854653,122.68,204.27,204.25,4.60227294]
["bitfinex-derivatives","SOLF0:USTF0",1756616854954,2.38,204.27,204.26,4.60227294]
["bitfinex-derivatives","SOLF0:USTF0",1756616855150,122.64,204.27,204.26,4.60227294]
["bitfinex-derivatives","SOLF0:USTF0",1756616861361,120.26,204.27,204.26,4.64125947]
["bitfinex-derivatives","SOLF0:USTF0",1756616861568,122.63,204.27,204.26,4.64125947]
["bitfinex-derivatives","SOLF0:USTF0",1756616862764,2.37,204.3,204.26,4.64125947]
["bitfinex-derivatives","SOLF0:USTF0",1756616862969,120.08,204.27,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616863169,120.08,204.27,204.26,12.11092798]
["bitfinex-derivatives","SOLF0:USTF0",1756616864563,2.37,204.3,204.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616864869,120.06,204.29,204.28,4.64092798]
["bitfinex-derivatives","SOLF0:USTF0",1756616866168,120.06,204.29,204.28,12.11092798]
["bitfinex-derivatives","SOLF0:USTF0",1756616866169,120.04,204.29,204.28,12.11092798]
["bitfinex-derivatives","SOLF0:USTF0",1756616866368,120.04,204.29,204.28,4.64092798]
["bitfinex-derivatives","SOLF0:USTF0",1756616867569,2.37,204.33,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616867770,2.37,204.33,204.3,12.11092798]
["bitfinex-derivatives","SOLF0:USTF0",1756616867965,2.37,204.33,204.23,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756616867966,120.02,204.32,204.31,12.11092798]
["bitfinex-derivatives","SOLF0:USTF0",1756616869061,120.02,204.32,204.31,4.64092798]
["bitfinex-derivatives","SOLF0:USTF0",1756616872172,120.02,204.32,204.31,4.5519823]
["bitfinex-derivatives","SOLF0:USTF0",1756616872373,122.39,204.32,204.31,4.5519823]
["bitfinex-derivatives","SOLF0:USTF0",1756616872672,122.39,204.32,204.31,4.55090007]
["bitfinex-derivatives","SOLF0:USTF0",1756616873570,329.16,204.34,204.31,12.02090007]
["bitfinex-derivatives","SOLF0:USTF0",1756616873776,329.16,204.34,204.32,12.02090007]
["bitfinex-derivatives","SOLF0:USTF0",1756616873976,331.53,204.34,204.33,4.55090007]
["bitfinex-derivatives","SOLF0:USTF0",1756616874274,451.49,204.34,204.33,4.55090007]
["bitfinex-derivatives","SOLF0:USTF0",1756616874474,449.12,204.34,204.33,12.02090007]
["bitfinex-derivatives","SOLF0:USTF0",1756616876277,329.16,204.34,204.33,12.02090007]
["bitfinex-derivatives","SOLF0:USTF0",1756616876479,449.1,204.34,204.33,12.02090007]
["bitfinex-derivatives","SOLF0:USTF0",1756616877079,449.1,204.34,204.33,4.55090007]
["bitfinex-derivatives","SOLF0:USTF0",1756616877373,8.13492207,204.46,204.33,4.55090007]
["bitfinex-derivatives","SOLF0:USTF0",1756616877374,5.43524308,204.49,204.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616877575,2.13600235,204.46,204.35,4.55090007]
["bitfinex-derivatives","SOLF0:USTF0",1756616877779,24.1,204.45,204.36,4.55090007]
["bitfinex-derivatives","SOLF0:USTF0",1756616877971,24.1,204.45,204.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616877972,2.37,204.44,204.37,4.55090007]
["bitfinex-derivatives","SOLF0:USTF0",1756616878177,24.1,204.45,204.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616878178,24.1,204.45,204.38,4.58303399]
["bitfinex-derivatives","SOLF0:USTF0",1756616878375,2.37,204.44,204.39,4.55090007]
["bitfinex-derivatives","SOLF0:USTF0",1756616878574,2.37,204.44,204.38,0.03213392]
["bitfinex-derivatives","SOLF0:USTF0",1756616878775,2.37,204.44,204.39,4.54030302]
["bitfinex-derivatives","SOLF0:USTF0",1756616878973,2.37,204.44,204.38,0.03213392]
["bitfinex-derivatives","SOLF0:USTF0",1756616879175,24.1,204.45,204.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616879375,2.37,204.44,204.38,0.03213392]
["bitfinex-derivatives","SOLF0:USTF0",1756616879578,24.1,204.45,204.39,4.53768669]
["bitfinex-derivatives","SOLF0:USTF0",1756616879883,24.1,204.45,204.38,0.03213392]
["bitfinex-derivatives","SOLF0:USTF0",1756616879884,2.37,204.44,204.4,12.00768669]
["bitfinex-derivatives","SOLF0:USTF0",1756616880085,2.37,204.44,204.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616880485,24.1,204.45,204.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616880881,2.37,204.44,204.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616881285,24.1,204.45,204.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616881778,2.37,204.44,204.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616881977,48.39,204.44,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616882382,2.37,204.49,204.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616882680,69.92,204.48,204.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616883083,69.92,204.48,204.43,0.03596414]
["bitfinex-derivatives","SOLF0:USTF0",1756616884082,69.92,204.48,204.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616884577,69.92,204.48,204.43,0.03596414]
["bitfinex-derivatives","SOLF0:USTF0",1756616884783,69.92,204.48,204.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616884978,69.92,204.48,204.43,0.03596414]
["bitfinex-derivatives","SOLF0:USTF0",1756616885478,69.92,204.48,204.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616885680,69.92,204.48,204.43,0.03596414]
["bitfinex-derivatives","SOLF0:USTF0",1756616886190,69.92,204.48,204.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756616886387,69.92,204.48,204.43,0.03596414]
["bitfinex-derivatives","SOLF0:USTF0",1756616887692,2.37,204.52,204.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756616887895,2.33,204.57,204.46,9.59600235]
["bitfinex-derivatives","SOLF0:USTF0",1756616888196,2.33,204.56,204.47,4.52054984]
["bitfinex-derivatives","SOLF0:USTF0",1756616888391,22.66,204.57,204.48,4.52054984]
["bitfinex-derivatives","SOLF0:USTF0",1756616888691,2.33,204.56,204.49,0.03424261]
["bitfinex-derivatives","SOLF0:USTF0",1756616892596,24.79600235,204.57,204.49,0.03424261]
["bitfinex-derivatives","SOLF0:USTF0",1756616892597,2.33,204.53,204.49,0.03424261]
["bitfinex-derivatives","SOLF0:USTF0",1756616902899,120.88,204.52,204.49,0.03424261]
["bitfinex-derivatives","SOLF0:USTF0",1756616903198,2.13600235,204.54,204.49,0.03424261]
["bitfinex-derivatives","SOLF0:USTF0",1756616903199,120.82,204.51,204.49,0.03424261]
["bitfinex-derivatives","SOLF0:USTF0",1756616903398,2.36,204.54,204.49,7.49424261]
["bitfinex-derivatives","SOLF0:USTF0",1756616903594,123.18,204.53,204.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756616904702,120.82,204.53,204.49,0.03424261]
["bitfinex-derivatives","SOLF0:USTF0",1756616904903,120.82,204.53,204.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756616905102,2.36,204.56,204.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756616905503,120.84,204.55,204.49,0.03424261]
["bitfinex-derivatives","SOLF0:USTF0",1756616905703,120.84,204.55,204.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756616905901,120.84,204.55,204.49,0.03424261]
["bitfinex-derivatives","SOLF0:USTF0",1756616906102,2.36,204.54,204.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756616906305,120.84,204.55,204.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756616906501,2.36,204.54,204.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756616906700,120.84,204.55,204.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756616906900,2.36,204.54,204.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756616910410,2.36,204.64,204.53,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756616910708,6.6,204.63,204.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756616911210,2.36,204.64,204.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756616912004,12.94,204.65,204.59,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756616912201,2.36,204.67,204.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756616912601,44.38,204.69,204.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756616912814,44.38,204.69,204.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756616918817,2.36,204.68,204.61,2.17006116]
["bitfinex-derivatives","SOLF0:USTF0",1756616920216,2.36,204.68,204.61,0.03405881]
["bitfinex-derivatives","SOLF0:USTF0",1756616921916,33.14,204.7,204.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756616923219,2.36,204.69,204.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756616925913,2.13600235,204.72,204.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756616925914,4.49600235,204.72,204.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756616926122,101.92,204.71,204.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756616926516,2.36,204.7,204.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756616930330,2.36,204.7,204.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756616931126,2.36,204.7,204.61,0.03405881]
["bitfinex-derivatives","SOLF0:USTF0",1756616931127,2.36,204.74,204.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756616931731,2.36,204.74,204.53,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756616931732,2.36,204.74,204.68,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756616931930,2.36,204.74,204.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756616932233,328.7,204.77,204.69,4.49846696]
["bitfinex-derivatives","SOLF0:USTF0",1756616932234,331.06,204.77,204.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756616933631,2.36,204.81,204.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756616934031,124.07600235,204.82,204.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756616934235,2.13600235,204.79,204.68,9.76600235]
["bitfinex-derivatives","SOLF0:USTF0",1756616934435,2.36,204.78,204.74,0.03515958]
["bitfinex-derivatives","SOLF0:USTF0",1756616935929,121.94,204.82,204.74,0.03515958]
["bitfinex-derivatives","SOLF0:USTF0",1756616935930,2.36,204.75,204.74,0.03515958]
["bitfinex-derivatives","SOLF0:USTF0",1756616942836,2.36,204.81,204.74,0.03515958]
["bitfinex-derivatives","SOLF0:USTF0",1756616943141,4.49600235,204.81,204.74,0.03515958]
["bitfinex-derivatives","SOLF0:USTF0",1756616946734,2.36,204.81,204.74,0.03515958]
["bitfinex-derivatives","SOLF0:USTF0",1756616948339,2.36,204.81,204.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616949735,121.94,204.82,204.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616949736,121.94,204.82,204.75,9.71600235]
["bitfinex-derivatives","SOLF0:USTF0",1756616949942,121.94,204.82,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616950143,121.94,204.82,204.77,4.50264841]
["bitfinex-derivatives","SOLF0:USTF0",1756616950441,121.94,204.82,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616951141,5.43524308,204.87,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616951442,2.34,204.91,204.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616951644,2.34,204.91,204.83,4.51384629]
["bitfinex-derivatives","SOLF0:USTF0",1756616951835,2.34,204.91,204.84,4.55099917]
["bitfinex-derivatives","SOLF0:USTF0",1756616952041,2.34,204.91,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616952344,2.34,204.91,204.85,4.5158184]
["bitfinex-derivatives","SOLF0:USTF0",1756616952545,2.34,204.91,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616952748,2.13600235,204.89,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616952946,2.34,204.91,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616953145,2.34,204.88,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616953344,2.13600235,204.89,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616954355,2.34,204.88,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616954650,2.13600235,204.89,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616954849,2.34,204.88,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616955441,2.13600235,204.89,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616955645,2.13600235,204.9,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616956247,2.34,204.89,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616956441,2.13600235,204.9,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616958042,2.34,204.89,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616958243,2.13600235,204.9,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616958448,2.34,204.89,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616958851,2.13600235,204.9,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616959055,2.34,204.89,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616959352,2.13600235,204.9,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616959650,2.34,204.89,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616960044,2.13600235,204.9,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616960449,2.34,204.89,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616961050,2.34,204.92,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616961344,2.34,204.9,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616961845,122.24,204.89,204.84,7.61715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616962746,2.32,204.88,204.84,7.61715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616962953,122.24,204.89,204.84,7.61715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616963752,2.32,204.88,204.84,7.61715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616964054,122.24,204.89,204.84,7.61715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616964254,2.32,204.88,204.84,7.61715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616964454,2.32,204.93,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616964654,122.08,204.9,204.84,7.61715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616965257,122.24,204.9,204.84,7.61715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616967061,2.32,204.93,204.84,7.61715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616967255,2.32,204.91,204.85,4.50718558]
["bitfinex-derivatives","SOLF0:USTF0",1756616967557,2.32,204.91,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616969069,2.32,204.92,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616969262,122.18,204.91,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616972464,2.32,204.9,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616972662,122.18,204.91,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616972853,2.32,204.9,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616973059,122.18,204.91,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616973363,2.32,204.9,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616973765,122.18,204.91,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616974560,2.32,204.9,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616974765,122.18,204.91,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616974966,2.32,204.9,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616975162,2.32,204.9,204.86,4.51243137]
["bitfinex-derivatives","SOLF0:USTF0",1756616975365,2.32,204.9,204.84,0.03715288]
["bitfinex-derivatives","SOLF0:USTF0",1756616975563,2.32,204.9,204.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616975767,122.18,204.91,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616976063,124.5,204.91,204.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616976562,124.5,204.91,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616976768,124.5,204.91,204.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616976969,124.5,204.91,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616977268,124.5,204.91,204.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616977467,2.33,204.9,204.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756616978071,2.33,204.96,204.85,9.48600235]
["bitfinex-derivatives","SOLF0:USTF0",1756616978268,35.46,204.95,204.86,11.86315637]
["bitfinex-derivatives","SOLF0:USTF0",1756616978474,69.75,204.94,204.87,4.51315637]
["bitfinex-derivatives","SOLF0:USTF0",1756616978769,69.75,204.94,204.88,4.54495161]
["bitfinex-derivatives","SOLF0:USTF0",1756616978966,69.75,204.94,204.88,0.03179524]
["bitfinex-derivatives","SOLF0:USTF0",1756616979167,2.33,204.93,204.89,11.86169987]
["bitfinex-derivatives","SOLF0:USTF0",1756616979368,2.33,204.93,204.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756616980972,2.33,204.98,204.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756616981172,2.33,204.98,204.92,4.52091603]
["bitfinex-derivatives","SOLF0:USTF0",1756616981367,2.33,204.99,204.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756616981675,2.33,204.99,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616985371,2.33,204.96,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616986471,2.13600235,204.97,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616988475,2.33,204.96,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616988674,2.13600235,204.97,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616989072,2.33,204.96,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616991579,2.13600235,204.97,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616992078,2.33,204.96,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616992479,2.33,204.97,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616992680,7.57124543,204.98,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616993276,5.43524308,204.97,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616993474,2.33,204.96,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616993677,5.43524308,204.97,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616993875,2.33,204.96,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616994281,5.43524308,204.97,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616994476,7.57124543,204.98,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616994678,2.33,204.97,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616994876,7.57124543,204.98,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616995076,2.33,204.97,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616995684,7.57124543,204.98,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616995884,2.33,204.97,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616996081,7.57124543,204.98,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616996288,2.33,204.97,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616996981,7.57124543,204.98,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616997384,2.33,204.94,204.93,0.03446343]
["bitfinex-derivatives","SOLF0:USTF0",1756616998787,5.43524308,204.94,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756616999088,2.33,204.91,204.86,4.54355306]
["bitfinex-derivatives","SOLF0:USTF0",1756616999289,46.93600235,204.92,204.87,4.54355306]
["bitfinex-derivatives","SOLF0:USTF0",1756616999490,2.33,204.91,204.88,4.54355306]
["bitfinex-derivatives","SOLF0:USTF0",1756616999790,2.33,204.91,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756617000087,46.96749897,204.92,204.86,4.54441645]
["bitfinex-derivatives","SOLF0:USTF0",1756617000291,46.96749897,204.92,204.87,4.54441645]
["bitfinex-derivatives","SOLF0:USTF0",1756617000589,46.96749897,204.92,204.88,4.54441645]
["bitfinex-derivatives","SOLF0:USTF0",1756617000780,2.33,204.91,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756617000984,2.33,204.91,204.86,4.54486117]
["bitfinex-derivatives","SOLF0:USTF0",1756617001289,46.96749897,204.92,204.87,4.54486117]
["bitfinex-derivatives","SOLF0:USTF0",1756617001483,46.96749897,204.92,204.88,4.54486117]
["bitfinex-derivatives","SOLF0:USTF0",1756617001484,2.33,204.91,204.88,4.54486117]
["bitfinex-derivatives","SOLF0:USTF0",1756617001692,2.33,204.91,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756617001891,46.97077463,204.92,204.86,4.54481878]
["bitfinex-derivatives","SOLF0:USTF0",1756617002090,46.97077463,204.92,204.87,4.54481878]
["bitfinex-derivatives","SOLF0:USTF0",1756617002290,46.93600235,204.92,204.88,4.54481878]
["bitfinex-derivatives","SOLF0:USTF0",1756617002492,2.33,204.91,204.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756617002689,2.33,204.91,204.85,4.54564939]
["bitfinex-derivatives","SOLF0:USTF0",1756617002889,2.33,204.91,204.86,4.54564939]
["bitfinex-derivatives","SOLF0:USTF0",1756617003089,46.96771163,204.92,204.87,4.54564939]
["bitfinex-derivatives","SOLF0:USTF0",1756617003292,46.96771163,204.92,204.88,4.54564939]
["bitfinex-derivatives","SOLF0:USTF0",1756617003492,2.33,204.91,204.89,4.54564939]
["bitfinex-derivatives","SOLF0:USTF0",1756617003690,2.33,204.91,204.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756617003889,2.33,204.91,204.85,4.54636673]
["bitfinex-derivatives","SOLF0:USTF0",1756617004091,46.96771163,204.92,204.86,4.54636673]
["bitfinex-derivatives","SOLF0:USTF0",1756617004284,2.33,204.91,204.87,4.54636673]
["bitfinex-derivatives","SOLF0:USTF0",1756617004491,2.33,204.91,204.88,4.54636673]
["bitfinex-derivatives","SOLF0:USTF0",1756617004689,2.33,204.91,204.89,4.54636673]
["bitfinex-derivatives","SOLF0:USTF0",1756617004889,2.36501197,204.91,204.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756617005091,2.36501197,204.91,204.85,4.5474117]
["bitfinex-derivatives","SOLF0:USTF0",1756617005286,2.33,204.9,204.86,11.8974117]
["bitfinex-derivatives","SOLF0:USTF0",1756617005486,2.33,204.9,204.87,4.5474117]
["bitfinex-derivatives","SOLF0:USTF0",1756617005696,2.33,204.9,204.88,4.5474117]
["bitfinex-derivatives","SOLF0:USTF0",1756617005994,0.03501197,204.91,204.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756617006191,2.33,204.9,204.87,4.5481576]
["bitfinex-derivatives","SOLF0:USTF0",1756617006391,0.03501197,204.91,204.88,4.5481576]
["bitfinex-derivatives","SOLF0:USTF0",1756617006690,0.03501197,204.91,204.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756617006893,5.43524308,204.94,204.9,11.8981576]
["bitfinex-derivatives","SOLF0:USTF0",1756617007190,0.0352637,204.93,204.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756617007385,2.3652637,204.93,204.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756617008291,2.3652637,204.93,204.91,4.54924907]
["bitfinex-derivatives","SOLF0:USTF0",1756617008596,2.3652637,204.93,204.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756617008898,2.3652637,204.93,204.91,4.54925401]
["bitfinex-derivatives","SOLF0:USTF0",1756617009091,2.3652637,204.93,204.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756617009291,7.80050678,204.93,204.91,4.54925236]
["bitfinex-derivatives","SOLF0:USTF0",1756617009594,7.80050678,204.93,204.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756617009895,7.80050678,204.93,204.91,4.54998193]
["bitfinex-derivatives","SOLF0:USTF0",1756617010195,7.80050678,204.93,204.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756617010396,7.80050678,204.93,204.91,4.54997864]
["bitfinex-derivatives","SOLF0:USTF0",1756617010697,7.80050678,204.93,204.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756617010900,7.80050678,204.93,204.91,4.54404303]
["bitfinex-derivatives","SOLF0:USTF0",1756617011192,7.80050678,204.93,204.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756617011392,2.33,204.92,204.91,4.54404998]
["bitfinex-derivatives","SOLF0:USTF0",1756617011798,7.76524308,204.92,204.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617011995,5.43524308,204.92,204.88,4.54562566]
["bitfinex-derivatives","SOLF0:USTF0",1756617012200,2.33,204.91,204.89,4.54562566]
["bitfinex-derivatives","SOLF0:USTF0",1756617012497,5.43524308,204.92,204.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617012693,5.43524308,204.92,204.79,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617012694,5.43524308,204.92,204.88,4.54585813]
["bitfinex-derivatives","SOLF0:USTF0",1756617012995,2.13600235,204.9,204.89,4.54585813]
["bitfinex-derivatives","SOLF0:USTF0",1756617013195,7.57124543,204.9,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617013395,2.33,204.89,204.85,4.54683329]
["bitfinex-derivatives","SOLF0:USTF0",1756617013698,2.33,204.89,204.86,4.54683329]
["bitfinex-derivatives","SOLF0:USTF0",1756617013896,2.33,204.89,204.87,4.54683329]
["bitfinex-derivatives","SOLF0:USTF0",1756617014094,2.33,204.89,204.88,4.54683329]
["bitfinex-derivatives","SOLF0:USTF0",1756617014498,7.76524308,204.89,204.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617014695,2.13600235,204.87,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617014998,2.13600235,204.87,204.85,12.37749884]
["bitfinex-derivatives","SOLF0:USTF0",1756617015307,29.45600235,204.87,204.86,4.54749884]
["bitfinex-derivatives","SOLF0:USTF0",1756617016701,27.32,204.87,204.86,4.54749884]
["bitfinex-derivatives","SOLF0:USTF0",1756617017302,29.65,204.87,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617017498,2.33,204.85,204.81,4.54685418]
["bitfinex-derivatives","SOLF0:USTF0",1756617017704,4.46600235,204.85,204.82,4.54685418]
["bitfinex-derivatives","SOLF0:USTF0",1756617017896,4.46600235,204.85,204.83,4.54685418]
["bitfinex-derivatives","SOLF0:USTF0",1756617018100,4.49756524,204.85,204.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617018404,4.49756524,204.85,204.82,4.54716413]
["bitfinex-derivatives","SOLF0:USTF0",1756617018603,4.49756524,204.85,204.83,4.54716413]
["bitfinex-derivatives","SOLF0:USTF0",1756617018903,4.49756524,204.85,204.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617019103,2.33,204.84,204.82,4.54555473]
["bitfinex-derivatives","SOLF0:USTF0",1756617019303,2.33,204.84,204.83,4.54546484]
["bitfinex-derivatives","SOLF0:USTF0",1756617019905,2.33,204.84,204.83,4.54410171]
["bitfinex-derivatives","SOLF0:USTF0",1756617020306,2.33,204.84,204.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617020606,2.33,204.84,204.82,4.54275482]
["bitfinex-derivatives","SOLF0:USTF0",1756617020801,2.33,204.84,204.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617021004,2.33,204.84,204.82,4.54275482]
["bitfinex-derivatives","SOLF0:USTF0",1756617021199,2.33,204.84,204.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617021505,2.33,204.84,204.82,4.54275598]
["bitfinex-derivatives","SOLF0:USTF0",1756617021702,2.33,204.84,204.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617021898,2.33,204.84,204.82,4.54149388]
["bitfinex-derivatives","SOLF0:USTF0",1756617022098,2.33,204.84,204.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617022402,2.13600235,204.82,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617022602,4.46600235,204.82,204.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617022800,4.46600235,204.82,204.79,4.54012911]
["bitfinex-derivatives","SOLF0:USTF0",1756617023005,4.46600235,204.82,204.8,4.5401326]
["bitfinex-derivatives","SOLF0:USTF0",1756617023206,4.50341283,204.82,204.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617023403,4.50341283,204.82,204.8,4.54013221]
["bitfinex-derivatives","SOLF0:USTF0",1756617023604,4.50341283,204.82,204.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617023899,4.50341283,204.82,204.8,4.53885803]
["bitfinex-derivatives","SOLF0:USTF0",1756617024104,4.50341283,204.82,204.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617024305,4.50341283,204.82,204.8,4.53885803]
["bitfinex-derivatives","SOLF0:USTF0",1756617024502,4.50341283,204.82,204.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617024704,4.50341283,204.82,204.8,4.53756384]
["bitfinex-derivatives","SOLF0:USTF0",1756617024908,4.50341283,204.82,204.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617025109,4.50341283,204.82,204.8,4.53756384]
["bitfinex-derivatives","SOLF0:USTF0",1756617025304,4.50341283,204.82,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617025500,2.13600235,204.78,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617025704,2.13600235,204.78,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617025907,2.33,204.77,204.73,12.36608801]
["bitfinex-derivatives","SOLF0:USTF0",1756617026203,2.36481751,204.76,204.74,4.53608801]
["bitfinex-derivatives","SOLF0:USTF0",1756617026405,2.36481751,204.76,204.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617026904,4.46600235,204.75,204.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617027101,4.46600235,204.75,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617027312,4.46600235,204.75,204.67,4.53404786]
["bitfinex-derivatives","SOLF0:USTF0",1756617027500,4.46600235,204.75,204.68,4.53404786]
["bitfinex-derivatives","SOLF0:USTF0",1756617027700,0.03455923,204.73,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617028008,0.03455923,204.73,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617028309,0.03455923,204.73,204.72,12.36133326]
["bitfinex-derivatives","SOLF0:USTF0",1756617028500,121.2,204.74,204.72,4.53133326]
["bitfinex-derivatives","SOLF0:USTF0",1756617028699,0.03127671,204.75,204.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617028905,0.03127671,204.75,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617029104,328.18,204.8,204.69,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617029105,121.2,204.78,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617029304,121.24,204.79,204.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617029511,121.24,204.79,204.75,4.5290026]
["bitfinex-derivatives","SOLF0:USTF0",1756617029807,121.27623332,204.79,204.76,4.5290026]
["bitfinex-derivatives","SOLF0:USTF0",1756617030010,121.27623332,204.79,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617030315,121.27623332,204.79,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617030609,121.27623332,204.79,204.73,4.52820887]
["bitfinex-derivatives","SOLF0:USTF0",1756617030815,121.27623332,204.79,204.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617031009,121.27623332,204.79,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617031203,121.27623332,204.79,204.63,4.07711433]
["bitfinex-derivatives","SOLF0:USTF0",1756617031405,125.74223567,204.79,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617031708,125.70600235,204.79,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617032009,0.03567179,204.76,204.71,4.52799625]
["bitfinex-derivatives","SOLF0:USTF0",1756617032205,0.03567179,204.76,204.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617032407,0.03567179,204.76,204.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617032608,449.42,204.8,204.75,4.52799625]
["bitfinex-derivatives","SOLF0:USTF0",1756617032920,0.03403338,204.78,204.76,12.35799625]
["bitfinex-derivatives","SOLF0:USTF0",1756617033213,0.03403338,204.78,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617033906,0.03403338,204.78,204.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617034107,2.13600235,204.74,204.7,4.52757031]
["bitfinex-derivatives","SOLF0:USTF0",1756617034318,123.85,204.73,204.71,4.52757031]
["bitfinex-derivatives","SOLF0:USTF0",1756617034612,123.85,204.73,204.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617034811,2.33,204.72,204.68,4.52672832]
["bitfinex-derivatives","SOLF0:USTF0",1756617035013,2.33,204.72,204.69,4.52672832]
["bitfinex-derivatives","SOLF0:USTF0",1756617035315,2.33,204.72,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617035607,2.33,204.72,204.67,12.35543711]
["bitfinex-derivatives","SOLF0:USTF0",1756617035813,2.33,204.72,204.68,12.35543711]
["bitfinex-derivatives","SOLF0:USTF0",1756617036002,2.33,204.72,204.69,4.52543711]
["bitfinex-derivatives","SOLF0:USTF0",1756617036208,2.33,204.72,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617036515,121.58,204.71,204.69,4.52543711]
["bitfinex-derivatives","SOLF0:USTF0",1756617036707,121.58,204.71,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617036908,121.56,204.7,204.69,4.52414516]
["bitfinex-derivatives","SOLF0:USTF0",1756617037913,2.3651198,204.72,204.69,4.52414516]
["bitfinex-derivatives","SOLF0:USTF0",1756617038112,6.12,204.71,204.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617040010,6.12,204.71,204.59,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617040011,6.12,204.71,204.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617040221,6.12,204.71,204.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617040424,6.12,204.71,204.63,4.52168995]
["bitfinex-derivatives","SOLF0:USTF0",1756617040613,2.33,204.72,204.64,11.70168995]
["bitfinex-derivatives","SOLF0:USTF0",1756617040806,0.03418848,204.69,204.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617041012,0.03418848,204.69,204.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617041207,0.03418848,204.69,204.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617041424,0.03418848,204.69,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617041623,2.36418848,204.69,204.67,4.53444541]
["bitfinex-derivatives","SOLF0:USTF0",1756617041915,2.36418848,204.69,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617042117,2.36418848,204.69,204.67,4.53439671]
["bitfinex-derivatives","SOLF0:USTF0",1756617042316,2.36418848,204.69,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617042512,2.36418848,204.69,204.67,4.53420118]
["bitfinex-derivatives","SOLF0:USTF0",1756617042722,2.36418848,204.69,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617042910,2.36418848,204.69,204.67,4.53420118]
["bitfinex-derivatives","SOLF0:USTF0",1756617043114,2.36418848,204.69,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617043416,2.36418848,204.69,204.67,4.53420118]
["bitfinex-derivatives","SOLF0:USTF0",1756617043611,2.36418848,204.69,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617043819,2.36418848,204.69,204.67,4.53384318]
["bitfinex-derivatives","SOLF0:USTF0",1756617044018,2.36418848,204.69,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617044217,2.36418848,204.69,204.67,4.53384318]
["bitfinex-derivatives","SOLF0:USTF0",1756617044420,2.36418848,204.69,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617044618,2.36418848,204.69,204.67,4.53325783]
["bitfinex-derivatives","SOLF0:USTF0",1756617044822,2.36418848,204.69,204.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617045120,2.36418848,204.69,204.64,4.53325783]
["bitfinex-derivatives","SOLF0:USTF0",1756617045317,2.36418848,204.69,204.65,11.71325783]
["bitfinex-derivatives","SOLF0:USTF0",1756617045519,4.46600235,204.68,204.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617047125,27.76,204.67,204.66,11.71203519]
["bitfinex-derivatives","SOLF0:USTF0",1756617047419,0.03418848,204.69,204.66,11.71203519]
["bitfinex-derivatives","SOLF0:USTF0",1756617047420,54.22,204.68,204.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617047619,2.13600235,204.71,204.67,11.71203519]
["bitfinex-derivatives","SOLF0:USTF0",1756617047824,30.12139748,204.7,204.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617048921,27.79139748,204.7,204.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617049121,27.79139748,204.7,204.61,4.53148648]
["bitfinex-derivatives","SOLF0:USTF0",1756617049423,27.79139748,204.7,204.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617049623,2.33,204.69,204.64,4.53148648]
["bitfinex-derivatives","SOLF0:USTF0",1756617049831,2.33,204.69,204.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617050026,53.82,204.68,204.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617050323,53.82,204.68,204.65,11.71130479]
["bitfinex-derivatives","SOLF0:USTF0",1756617050525,56.15,204.68,204.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617051522,0.03255869,204.69,204.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617051722,78.52,204.68,204.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617051924,78.52,204.68,204.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617052227,0.0369962,204.66,204.63,11.71081543]
["bitfinex-derivatives","SOLF0:USTF0",1756617052426,0.0369962,204.66,204.64,4.53081543]
["bitfinex-derivatives","SOLF0:USTF0",1756617052627,0.0369962,204.66,204.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617052824,0.0369962,204.66,204.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617053022,0.0369962,204.66,204.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617053223,0.0369962,204.66,204.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617053422,0.0369962,204.66,204.65,11.71128345]
["bitfinex-derivatives","SOLF0:USTF0",1756617053618,2.13600235,204.73,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617053818,2.13600235,204.76,204.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617054018,26.36,204.72,204.63,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617054229,26.36,204.72,204.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617054426,26.36,204.72,204.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617054728,26.36,204.72,204.66,4.53156564]
["bitfinex-derivatives","SOLF0:USTF0",1756617054729,2.33,204.77,204.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617054923,0.0335492,204.72,204.7,4.53302082]
["bitfinex-derivatives","SOLF0:USTF0",1756617055125,0.0335492,204.72,204.71,11.71302082]
["bitfinex-derivatives","SOLF0:USTF0",1756617057430,121.3,204.77,204.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617057628,2.13600235,204.81,204.73,4.53302082]
["bitfinex-derivatives","SOLF0:USTF0",1756617057831,2.13600235,204.81,204.69,0.0374538]
["bitfinex-derivatives","SOLF0:USTF0",1756617057832,2.13600235,204.81,204.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617058034,2.13600235,204.81,204.69,2.17345615]
["bitfinex-derivatives","SOLF0:USTF0",1756617058035,121.34,204.8,204.76,4.53302082]
["bitfinex-derivatives","SOLF0:USTF0",1756617058222,121.34,204.8,204.69,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617058223,121.34,204.8,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617058427,121.34,204.8,204.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617058622,121.34,204.8,204.77,0.0343821]
["bitfinex-derivatives","SOLF0:USTF0",1756617058830,121.34,204.8,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617059530,121.34,204.8,204.77,0.03214125]
["bitfinex-derivatives","SOLF0:USTF0",1756617060529,2.37,204.79,204.77,0.03214125]
["bitfinex-derivatives","SOLF0:USTF0",1756617060928,4.50600235,204.78,204.77,0.03214125]
["bitfinex-derivatives","SOLF0:USTF0",1756617062627,2.37,204.78,204.77,4.57833]
["bitfinex-derivatives","SOLF0:USTF0",1756617063036,4.50600235,204.83,204.77,11.75833]
["bitfinex-derivatives","SOLF0:USTF0",1756617063239,121.24,204.82,204.78,4.54606498]
["bitfinex-derivatives","SOLF0:USTF0",1756617063441,4.50600235,204.83,204.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617063633,121.34,204.82,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617063831,121.34,204.82,204.79,4.54665676]
["bitfinex-derivatives","SOLF0:USTF0",1756617064036,121.34,204.82,204.8,4.54665676]
["bitfinex-derivatives","SOLF0:USTF0",1756617064245,121.34,204.82,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617064438,121.34,204.82,204.79,4.5459004]
["bitfinex-derivatives","SOLF0:USTF0",1756617064638,123.71,204.82,204.8,4.5459004]
["bitfinex-derivatives","SOLF0:USTF0",1756617064841,123.71,204.82,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617065044,123.71,204.82,204.79,4.5465526]
["bitfinex-derivatives","SOLF0:USTF0",1756617065244,123.71,204.82,204.8,4.5465526]
["bitfinex-derivatives","SOLF0:USTF0",1756617065445,123.71,204.82,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617065646,123.71,204.82,204.79,4.54680397]
["bitfinex-derivatives","SOLF0:USTF0",1756617065846,123.71,204.82,204.8,4.54680397]
["bitfinex-derivatives","SOLF0:USTF0",1756617066043,123.71,204.82,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617066244,123.71,204.82,204.79,4.54697835]
["bitfinex-derivatives","SOLF0:USTF0",1756617066444,123.71,204.82,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617066648,123.71,204.82,204.79,4.54741831]
["bitfinex-derivatives","SOLF0:USTF0",1756617066949,123.71,204.82,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617067151,123.71,204.82,204.79,4.54741831]
["bitfinex-derivatives","SOLF0:USTF0",1756617067351,123.71,204.82,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617067648,123.71,204.82,204.79,4.54754008]
["bitfinex-derivatives","SOLF0:USTF0",1756617067840,123.71,204.82,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617068042,2.37,204.82,204.79,4.54754008]
["bitfinex-derivatives","SOLF0:USTF0",1756617068248,121.18,204.81,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617068442,121.18,204.81,204.79,4.54765652]
["bitfinex-derivatives","SOLF0:USTF0",1756617068644,121.18,204.81,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617068838,121.18,204.81,204.79,4.54765652]
["bitfinex-derivatives","SOLF0:USTF0",1756617069046,2.37,204.82,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756617069249,121.14,204.82,204.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617070550,121.14,204.82,204.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617070753,121.14,204.81,204.79,4.54643071]
["bitfinex-derivatives","SOLF0:USTF0",1756617071051,121.14,204.81,204.8,12.11643071]
["bitfinex-derivatives","SOLF0:USTF0",1756617071455,332.87600235,204.86,204.8,12.11643071]
["bitfinex-derivatives","SOLF0:USTF0",1756617071644,330.51600235,204.86,204.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617071953,2.36,204.84,204.81,4.51394516]
["bitfinex-derivatives","SOLF0:USTF0",1756617072145,121.06,204.85,204.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617072651,2.36,204.84,204.8,7.60738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617073146,328.38,204.86,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617073351,121.02,204.85,204.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617073550,121.02,204.85,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617073551,121.02,204.85,204.83,12.080547]
["bitfinex-derivatives","SOLF0:USTF0",1756617073856,121.02,204.85,204.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617076449,328.38,204.86,204.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617076749,121.28,204.85,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617076952,121.28,204.85,204.81,4.50604292]
["bitfinex-derivatives","SOLF0:USTF0",1756617077252,121.28,204.85,204.82,4.50604292]
["bitfinex-derivatives","SOLF0:USTF0",1756617077452,121.28,204.85,204.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617077854,121.28,204.85,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617078048,121.28,204.85,204.81,4.50428273]
["bitfinex-derivatives","SOLF0:USTF0",1756617078246,121.28,204.85,204.82,12.07428273]
["bitfinex-derivatives","SOLF0:USTF0",1756617078447,121.28,204.85,204.83,4.50428273]
["bitfinex-derivatives","SOLF0:USTF0",1756617078643,121.28,204.85,204.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617078853,121.28,204.85,204.83,4.5027902]
["bitfinex-derivatives","SOLF0:USTF0",1756617079057,123.64,204.85,204.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617079353,123.64,204.85,204.8,7.60738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617079553,2.36,204.84,204.81,4.50253043]
["bitfinex-derivatives","SOLF0:USTF0",1756617079753,2.36,204.84,204.8,7.60738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617079954,2.36,204.84,204.81,4.50253043]
["bitfinex-derivatives","SOLF0:USTF0",1756617080155,2.36,204.84,204.8,7.60738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617080354,2.36,204.84,204.81,12.07253043]
["bitfinex-derivatives","SOLF0:USTF0",1756617080652,2.36,204.84,204.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617080846,328.38,204.86,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617081048,328.38,204.86,204.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617081049,121.14,204.85,204.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617081850,123.5,204.85,204.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617082851,121.14,204.85,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617083055,2.35,204.84,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617083254,121.14,204.85,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617083652,2.35,204.84,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617083852,121.14,204.85,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617084357,2.35,204.84,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617084757,121.14,204.85,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617085159,2.35,204.84,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617086060,121.14,204.85,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617086456,2.35,204.84,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617086653,121.14,204.85,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617087052,2.35,204.84,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617087458,121.14,204.85,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617087861,2.35,204.84,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617088160,121.14,204.85,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617088556,2.35,204.84,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617088760,121.14,204.85,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617089358,2.35,204.84,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617089660,121.14,204.85,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617090261,330.73,204.86,204.8,7.60738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617090456,330.73,204.86,204.81,12.07322906]
["bitfinex-derivatives","SOLF0:USTF0",1756617090457,123.23,204.85,204.81,12.07322906]
["bitfinex-derivatives","SOLF0:USTF0",1756617090655,123.23,204.85,204.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617091662,123.23,204.85,204.8,0.03738246]
["bitfinex-derivatives","SOLF0:USTF0",1756617091864,123.23,204.85,204.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617092361,120.88,204.85,204.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617092557,120.88,204.85,204.82,4.50492311]
["bitfinex-derivatives","SOLF0:USTF0",1756617092756,120.88,204.85,204.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617092957,121.1,204.84,204.82,4.50492311]
["bitfinex-derivatives","SOLF0:USTF0",1756617093159,121.1,204.84,204.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617093464,121.1,204.84,204.82,4.50622865]
["bitfinex-derivatives","SOLF0:USTF0",1756617093658,121.1,204.84,204.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617093858,328.38,204.86,204.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617094453,121.06,204.85,204.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617095458,121.06,204.85,204.84,4.50943886]
["bitfinex-derivatives","SOLF0:USTF0",1756617096359,120.98,204.85,204.84,4.50943886]
["bitfinex-derivatives","SOLF0:USTF0",1756617096960,120.98,204.85,204.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617097163,2.35,204.86,204.84,4.51163814]
["bitfinex-derivatives","SOLF0:USTF0",1756617097358,120.98,204.85,204.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617097566,31.5,204.84,204.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756617097759,121.0,204.85,204.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756617097963,121.0,204.85,204.84,11.74427128]
["bitfinex-derivatives","SOLF0:USTF0",1756617102770,123.21,204.89,204.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756617103065,123.21,204.89,204.86,4.51427128]
["bitfinex-derivatives","SOLF0:USTF0",1756617103365,123.21,204.89,204.87,4.51427128]
["bitfinex-derivatives","SOLF0:USTF0",1756617103661,120.82,204.89,204.88,4.51427128]
["bitfinex-derivatives","SOLF0:USTF0",1756617103865,123.19,204.89,204.88,4.51427128]
["bitfinex-derivatives","SOLF0:USTF0",1756617104364,123.19,204.89,204.88,4.522823]
["bitfinex-derivatives","SOLF0:USTF0",1756617105066,120.82,204.89,204.88,4.522823]
["bitfinex-derivatives","SOLF0:USTF0",1756617105266,123.19,204.89,204.88,4.522823]
["bitfinex-derivatives","SOLF0:USTF0",1756617114866,120.82,204.89,204.86,0.03396454]
["bitfinex-derivatives","SOLF0:USTF0",1756617115071,2.37,204.88,204.87,4.52128529]
["bitfinex-derivatives","SOLF0:USTF0",1756617120274,120.82,204.89,204.87,4.52128529]
["bitfinex-derivatives","SOLF0:USTF0",1756617120481,126.25524308,204.89,204.86,0.03396454]
["bitfinex-derivatives","SOLF0:USTF0",1756617121783,2.13600235,204.87,204.86,0.03396454]
["bitfinex-derivatives","SOLF0:USTF0",1756617122785,2.61600235,204.87,204.86,0.03396454]
["bitfinex-derivatives","SOLF0:USTF0",1756617123085,8.05124543,204.87,204.86,0.03396454]
["bitfinex-derivatives","SOLF0:USTF0",1756617124485,10.75092442,204.87,204.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756617124683,10.75092442,204.87,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756617124684,2.13600235,204.82,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756617124983,120.58,204.81,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756617125785,0.03663116,204.79,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756617132488,0.03663116,204.79,204.74,4.54058057]
["bitfinex-derivatives","SOLF0:USTF0",1756617132784,0.03663116,204.79,204.75,4.54058057]
["bitfinex-derivatives","SOLF0:USTF0",1756617132990,0.03663116,204.79,204.76,4.54058057]
["bitfinex-derivatives","SOLF0:USTF0",1756617133288,0.03663116,204.79,204.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617133489,0.03663116,204.79,204.75,4.53898197]
["bitfinex-derivatives","SOLF0:USTF0",1756617133690,0.03663116,204.79,204.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617133891,0.03663116,204.79,204.75,4.5382701]
["bitfinex-derivatives","SOLF0:USTF0",1756617134093,0.03663116,204.79,204.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617134287,0.03663116,204.79,204.75,4.53702728]
["bitfinex-derivatives","SOLF0:USTF0",1756617134591,0.03663116,204.79,204.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617134791,0.03663116,204.79,204.75,4.53662464]
["bitfinex-derivatives","SOLF0:USTF0",1756617135090,0.03663116,204.79,204.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617135488,0.03663116,204.79,204.75,11.99469238]
["bitfinex-derivatives","SOLF0:USTF0",1756617135691,0.03663116,204.79,204.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617135991,122.71600235,204.81,204.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617136190,0.03455606,204.79,204.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617136589,2.13600235,204.78,204.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617136783,2.13600235,204.78,204.66,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617136784,2.13600235,204.78,204.68,4.53321075]
["bitfinex-derivatives","SOLF0:USTF0",1756617136988,2.13600235,204.78,204.66,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617136989,2.13600235,204.78,204.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617137185,5.47089329,204.83,204.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617137391,0.03521421,204.75,204.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617137588,14.32,204.82,204.74,11.99321075]
["bitfinex-derivatives","SOLF0:USTF0",1756617137789,14.32,204.82,204.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617137989,14.32,204.82,204.77,4.53321075]
["bitfinex-derivatives","SOLF0:USTF0",1756617138189,14.32,204.82,204.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617138491,0.03667953,204.81,204.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617138687,0.03667953,204.81,204.7,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617138894,0.03667953,204.81,204.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617139085,16.42,204.8,204.73,4.52987159]
["bitfinex-derivatives","SOLF0:USTF0",1756617139293,18.52,204.79,204.74,4.52987159]
["bitfinex-derivatives","SOLF0:USTF0",1756617139489,20.5,204.8,204.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617139793,20.5,204.8,204.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617140091,20.53586986,204.8,204.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617140491,22.67187221,204.8,204.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617140692,22.67187221,204.8,204.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617140894,22.63600235,204.8,204.74,4.52865096]
["bitfinex-derivatives","SOLF0:USTF0",1756617141097,22.63600235,204.8,204.75,4.52865096]
["bitfinex-derivatives","SOLF0:USTF0",1756617141394,0.03365842,204.79,204.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617141595,0.03365842,204.79,204.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617141894,0.03365842,204.79,204.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617142095,0.03365842,204.79,204.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617144695,0.03365842,204.79,204.66,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617144893,0.03365842,204.79,204.67,4.52759617]
["bitfinex-derivatives","SOLF0:USTF0",1756617145093,22.63600235,204.8,204.68,4.52759617]
["bitfinex-derivatives","SOLF0:USTF0",1756617145294,22.63600235,204.8,204.69,4.52759617]
["bitfinex-derivatives","SOLF0:USTF0",1756617145494,0.03631808,204.75,204.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617145689,0.03631808,204.75,204.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617145895,0.03631808,204.75,204.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617146095,0.03631808,204.75,204.66,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617146096,0.03631808,204.75,204.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617146294,0.03631808,204.75,204.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617146497,0.03631808,204.75,204.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617146694,2.13600235,204.74,204.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617146899,2.13600235,204.74,204.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617147095,2.13600235,204.74,204.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617147402,2.13600235,204.74,204.66,4.52949683]
["bitfinex-derivatives","SOLF0:USTF0",1756617147403,0.03758284,204.72,204.68,4.52949683]
["bitfinex-derivatives","SOLF0:USTF0",1756617147596,22.87758284,204.72,204.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617150592,22.87758284,204.72,204.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617150904,22.87758284,204.72,204.64,4.52858772]
["bitfinex-derivatives","SOLF0:USTF0",1756617150905,2.13600235,204.71,204.64,4.52858772]
["bitfinex-derivatives","SOLF0:USTF0",1756617151106,2.13600235,204.71,204.65,4.52858772]
["bitfinex-derivatives","SOLF0:USTF0",1756617151298,2.13600235,204.71,204.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617151498,2.13600235,204.71,204.64,4.52884518]
["bitfinex-derivatives","SOLF0:USTF0",1756617151703,2.13600235,204.71,204.65,4.52884518]
["bitfinex-derivatives","SOLF0:USTF0",1756617151901,2.13600235,204.71,204.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617152103,2.13600235,204.71,204.64,4.52886161]
["bitfinex-derivatives","SOLF0:USTF0",1756617152301,2.13600235,204.71,204.65,4.52886161]
["bitfinex-derivatives","SOLF0:USTF0",1756617152505,2.13600235,204.71,204.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617152807,2.13600235,204.71,204.64,4.52791095]
["bitfinex-derivatives","SOLF0:USTF0",1756617153104,2.13600235,204.71,204.65,4.52791095]
["bitfinex-derivatives","SOLF0:USTF0",1756617153305,2.13600235,204.71,204.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617153504,2.13600235,204.71,204.64,4.5267735]
["bitfinex-derivatives","SOLF0:USTF0",1756617153705,2.13600235,204.71,204.65,4.5267735]
["bitfinex-derivatives","SOLF0:USTF0",1756617153899,2.13600235,204.71,204.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617154095,2.13600235,204.71,204.64,4.5267735]
["bitfinex-derivatives","SOLF0:USTF0",1756617154301,2.13600235,204.71,204.65,4.5267735]
["bitfinex-derivatives","SOLF0:USTF0",1756617154501,2.13600235,204.71,204.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617154701,2.13600235,204.71,204.64,4.52633711]
["bitfinex-derivatives","SOLF0:USTF0",1756617155000,2.13600235,204.71,204.65,4.52633711]
["bitfinex-derivatives","SOLF0:USTF0",1756617155305,2.13600235,204.71,204.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617155604,2.13600235,204.71,204.64,4.52659106]
["bitfinex-derivatives","SOLF0:USTF0",1756617155803,2.13600235,204.71,204.65,4.52659106]
["bitfinex-derivatives","SOLF0:USTF0",1756617156005,2.13600235,204.71,204.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617156305,2.13600235,204.71,204.64,4.52596716]
["bitfinex-derivatives","SOLF0:USTF0",1756617156505,2.13600235,204.71,204.65,4.52596716]
["bitfinex-derivatives","SOLF0:USTF0",1756617156706,2.13600235,204.71,204.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617157008,2.13600235,204.71,204.64,4.52602128]
["bitfinex-derivatives","SOLF0:USTF0",1756617157202,2.13600235,204.71,204.65,4.52602128]
["bitfinex-derivatives","SOLF0:USTF0",1756617157401,2.13600235,204.71,204.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756617157602,2.13600235,204.71,204.64,4.52631939]
["bitfinex-derivatives","SOLF0:USTF0",1756617157904,2.13600235,204.71,204.65,12.49631939]
["bitfinex-derivatives","SOLF0:USTF0",1756617158102,2.13600235,204.71,204.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617158706,0.03543569,204.7,204.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617158907,0.03543569,204.7,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617159207,0.03543569,204.7,204.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617159405,0.03543569,204.7,204.64,4.52680757]
["bitfinex-derivatives","SOLF0:USTF0",1756617159606,0.03543569,204.7,204.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617161310,0.03543569,204.7,204.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617161506,0.03543569,204.7,204.51,15.55876303]
["bitfinex-derivatives","SOLF0:USTF0",1756617161507,0.03543569,204.7,204.61,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617161707,0.03543569,204.7,204.62,4.53213147]
["bitfinex-derivatives","SOLF0:USTF0",1756617162013,27.43600235,204.76,204.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617162312,27.43600235,204.76,204.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617162513,27.43600235,204.76,204.68,0.03695639]
["bitfinex-derivatives","SOLF0:USTF0",1756617162708,51.2,204.75,204.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617162904,51.2,204.75,204.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617163207,51.2,204.75,204.7,4.53364463]
["bitfinex-derivatives","SOLF0:USTF0",1756617163411,51.2,204.75,204.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617163610,51.2,204.75,204.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617163913,51.2,204.75,204.68,0.03695639]
["bitfinex-derivatives","SOLF0:USTF0",1756617163914,77.54,204.75,204.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617164212,77.54,204.75,204.7,4.53251753]
["bitfinex-derivatives","SOLF0:USTF0",1756617164412,77.54,204.75,204.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617164603,77.54,204.75,204.7,4.53486616]
["bitfinex-derivatives","SOLF0:USTF0",1756617164910,77.54,204.75,204.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617165109,77.54,204.75,204.7,4.53496151]
["bitfinex-derivatives","SOLF0:USTF0",1756617165413,77.54,204.75,204.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617165613,77.58,204.75,204.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617165806,77.58,204.75,204.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617166006,77.58,204.75,204.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617169119,77.58,204.75,204.72,4.54016937]
["bitfinex-derivatives","SOLF0:USTF0",1756617169415,77.58,204.75,204.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617169620,77.58,204.75,204.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617169821,77.58,204.75,204.72,4.54017102]
["bitfinex-derivatives","SOLF0:USTF0",1756617170116,77.58,204.75,204.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617170319,0.04,204.74,204.72,4.5408114]
["bitfinex-derivatives","SOLF0:USTF0",1756617170619,0.04,204.74,204.68,0.03695639]
["bitfinex-derivatives","SOLF0:USTF0",1756617170814,77.54,204.75,204.69,4.54108642]
["bitfinex-derivatives","SOLF0:USTF0",1756617171120,0.04,204.74,204.7,4.54108642]
["bitfinex-derivatives","SOLF0:USTF0",1756617171318,0.04,204.74,204.71,4.54108642]
["bitfinex-derivatives","SOLF0:USTF0",1756617171521,0.04,204.74,204.68,8.00695639]
["bitfinex-derivatives","SOLF0:USTF0",1756617171713,77.54,204.75,204.69,4.54201269]
["bitfinex-derivatives","SOLF0:USTF0",1756617171917,0.04,204.74,204.7,4.54201269]
["bitfinex-derivatives","SOLF0:USTF0",1756617172117,77.54,204.75,204.71,4.54201269]
["bitfinex-derivatives","SOLF0:USTF0",1756617172416,2.13600235,204.73,204.68,0.03695639]
["bitfinex-derivatives","SOLF0:USTF0",1756617172722,0.04,204.72,204.69,4.54325948]
["bitfinex-derivatives","SOLF0:USTF0",1756617172921,2.13600235,204.73,204.68,0.03695639]
["bitfinex-derivatives","SOLF0:USTF0",1756617173219,2.13600235,204.73,204.69,4.54353214]
["bitfinex-derivatives","SOLF0:USTF0",1756617173415,0.04,204.72,204.68,0.03695639]
["bitfinex-derivatives","SOLF0:USTF0",1756617173613,0.04,204.72,204.69,4.54349123]
["bitfinex-derivatives","SOLF0:USTF0",1756617173818,0.04,204.72,204.68,0.03695639]
["bitfinex-derivatives","SOLF0:USTF0",1756617173819,2.13600235,204.73,204.68,0.03695639]
["bitfinex-derivatives","SOLF0:USTF0",1756617174013,2.13600235,204.73,204.69,4.5434881]
["bitfinex-derivatives","SOLF0:USTF0",1756617174218,2.13600235,204.73,204.68,0.03695639]
["bitfinex-derivatives","SOLF0:USTF0",1756617174415,0.04,204.72,204.69,4.54317326]
["bitfinex-derivatives","SOLF0:USTF0",1756617174612,2.13600235,204.73,204.68,0.03695639]
["bitfinex-derivatives","SOLF0:USTF0",1756617174917,2.13600235,204.73,204.69,4.5432663]
["bitfinex-derivatives","SOLF0:USTF0",1756617175122,2.13600235,204.73,204.68,0.03695639]
["bitfinex-derivatives","SOLF0:USTF0",1756617175318,0.04,204.72,204.69,4.54377]
["bitfinex-derivatives","SOLF0:USTF0",1756617175518,2.13600235,204.73,204.68,0.03695639]
["bitfinex-derivatives","SOLF0:USTF0",1756617175723,2.13600235,204.73,204.69,4.54377]
["bitfinex-derivatives","SOLF0:USTF0",1756617175918,0.04,204.71,204.68,8.00695639]
["bitfinex-derivatives","SOLF0:USTF0",1756617176120,2.13600235,204.7,204.68,0.03695639]
["bitfinex-derivatives","SOLF0:USTF0",1756617176329,0.04,204.69,204.68,0.03695639]
["bitfinex-derivatives","SOLF0:USTF0",1756617177523,0.04,204.69,204.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617177727,0.04,204.65,204.63,4.54593437]
["bitfinex-derivatives","SOLF0:USTF0",1756617177928,0.04,204.65,204.64,4.54593437]
["bitfinex-derivatives","SOLF0:USTF0",1756617178330,15.59600235,204.66,204.64,4.54673184]
["bitfinex-derivatives","SOLF0:USTF0",1756617178623,15.59600235,204.66,204.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617178828,15.59600235,204.66,204.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617179027,15.59600235,204.66,204.57,4.54579752]
["bitfinex-derivatives","SOLF0:USTF0",1756617179328,15.59600235,204.66,204.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617179529,0.03525322,204.64,204.6,4.54579752]
["bitfinex-derivatives","SOLF0:USTF0",1756617179729,0.03525322,204.64,204.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617179926,0.07525322,204.64,204.63,4.54579752]
["bitfinex-derivatives","SOLF0:USTF0",1756617180131,0.03525322,204.64,204.63,4.54579752]
["bitfinex-derivatives","SOLF0:USTF0",1756617180426,11.16,204.65,204.63,12.51579752]
["bitfinex-derivatives","SOLF0:USTF0",1756617180631,11.16,204.65,204.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617181932,11.16,204.65,204.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617182133,11.16,204.65,204.54,4.54486274]
["bitfinex-derivatives","SOLF0:USTF0",1756617182333,11.16,204.65,204.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617182633,0.0350715,204.62,204.57,4.54486274]
["bitfinex-derivatives","SOLF0:USTF0",1756617182832,0.0350715,204.62,204.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617183032,0.0350715,204.62,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617183328,0.0350715,204.62,204.61,12.51486274]
["bitfinex-derivatives","SOLF0:USTF0",1756617183534,5.34,204.7,204.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617183735,7.47600235,204.7,204.63,4.54486274]
["bitfinex-derivatives","SOLF0:USTF0",1756617184034,7.47600235,204.7,204.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617184331,7.47600235,204.7,204.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617185533,7.47600235,204.7,204.68,4.54493858]
["bitfinex-derivatives","SOLF0:USTF0",1756617185731,7.47600235,204.7,204.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617185933,7.47600235,204.7,204.68,4.54493858]
["bitfinex-derivatives","SOLF0:USTF0",1756617186233,7.47600235,204.7,204.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617186433,7.47600235,204.7,204.68,4.5460087]
["bitfinex-derivatives","SOLF0:USTF0",1756617186633,7.47600235,204.7,204.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617186834,7.47600235,204.7,204.68,4.54619176]
["bitfinex-derivatives","SOLF0:USTF0",1756617187034,7.47600235,204.7,204.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617187235,7.47600235,204.7,204.68,4.54619176]
["bitfinex-derivatives","SOLF0:USTF0",1756617187433,7.47600235,204.7,204.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617187634,7.47600235,204.7,204.68,4.54760909]
["bitfinex-derivatives","SOLF0:USTF0",1756617187835,7.47600235,204.7,204.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617188135,7.47600235,204.7,204.68,4.54760909]
["bitfinex-derivatives","SOLF0:USTF0",1756617188336,7.47600235,204.7,204.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617188532,7.47600235,204.7,204.68,4.54914007]
["bitfinex-derivatives","SOLF0:USTF0",1756617188836,7.47600235,204.7,204.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617189130,7.47600235,204.7,204.68,4.54914007]
["bitfinex-derivatives","SOLF0:USTF0",1756617189326,7.55600235,204.7,204.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617189531,7.55600235,204.7,204.68,4.55053261]
["bitfinex-derivatives","SOLF0:USTF0",1756617189832,7.47600235,204.7,204.65,7.39606214]
["bitfinex-derivatives","SOLF0:USTF0",1756617190036,0.08,204.69,204.66,4.55053418]
["bitfinex-derivatives","SOLF0:USTF0",1756617190233,0.08,204.69,204.67,4.55053418]
["bitfinex-derivatives","SOLF0:USTF0",1756617190536,0.08,204.69,204.68,4.55053418]
["bitfinex-derivatives","SOLF0:USTF0",1756617191036,0.08,204.69,204.65,7.39606214]
["bitfinex-derivatives","SOLF0:USTF0",1756617191537,0.08,204.69,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617192233,7.47600235,204.7,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617192539,7.47600235,204.7,204.65,0.03606214]
["bitfinex-derivatives","SOLF0:USTF0",1756617192738,29.34,204.69,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617192938,2.13600235,204.7,204.65,0.03606214]
["bitfinex-derivatives","SOLF0:USTF0",1756617193137,2.13600235,204.7,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617193438,2.21600235,204.7,204.65,0.03606214]
["bitfinex-derivatives","SOLF0:USTF0",1756617194836,2.13600235,204.7,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617195031,2.13600235,204.7,204.65,0.03606214]
["bitfinex-derivatives","SOLF0:USTF0",1756617195337,2.13600235,204.7,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617196139,5.47089329,204.73,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617196340,38.11089329,204.75,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617198734,5.47089329,204.75,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617198940,39.65089329,204.75,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617199737,5.47089329,204.75,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617200242,72.05089329,204.76,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617200441,5.47089329,204.76,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617200640,2.21600235,204.78,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617200641,33.46,204.77,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617200841,5.55089329,204.78,204.68,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617201043,38.37089329,204.78,204.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617201337,38.37089329,204.78,204.71,0.03470522]
["bitfinex-derivatives","SOLF0:USTF0",1756617201542,38.37089329,204.78,204.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617202139,32.9,204.78,204.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617205243,35.03600235,204.78,204.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617206440,0.04,204.77,204.71,0.03470522]
["bitfinex-derivatives","SOLF0:USTF0",1756617206945,5.51089329,204.77,204.71,0.03470522]
["bitfinex-derivatives","SOLF0:USTF0",1756617207546,0.04,204.77,204.71,0.03470522]
["bitfinex-derivatives","SOLF0:USTF0",1756617208852,2.13600235,204.74,204.71,0.03470522]
["bitfinex-derivatives","SOLF0:USTF0",1756617209046,0.04,204.73,204.71,0.03470522]
["bitfinex-derivatives","SOLF0:USTF0",1756617210547,0.04,204.73,204.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617210737,2.17600235,204.7,204.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617210938,0.04,204.68,204.56,6.23234354]
["bitfinex-derivatives","SOLF0:USTF0",1756617211149,0.04,204.68,204.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617211849,0.03422536,204.65,204.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617226062,0.11422536,204.65,204.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617227063,0.08,204.64,204.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617227863,0.03422536,204.65,204.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756617228059,0.03422536,204.65,204.56,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617228060,0.03422536,204.65,204.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756617229661,0.08,204.74,204.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756617229865,0.08,204.74,204.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756617230861,0.08,204.74,204.68,0.03656686]
["bitfinex-derivatives","SOLF0:USTF0",1756617232266,328.38,204.76,204.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756617232568,448.92,204.76,204.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756617233461,328.38,204.76,204.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756617235664,328.5,204.76,204.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756617237866,0.12,204.76,204.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756617244371,120.48,204.75,204.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756617246068,0.12,204.76,204.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756617246264,120.48,204.75,204.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756617247472,0.1,204.74,204.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756617247667,120.48,204.75,204.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756617248172,0.1,204.74,204.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756617249071,120.48,204.75,204.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756617249673,120.58,204.75,204.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756617254476,120.48,204.75,204.68,0.03656686]
["bitfinex-derivatives","SOLF0:USTF0",1756617254678,0.1,204.74,204.68,2.17256921]
["bitfinex-derivatives","SOLF0:USTF0",1756617254876,0.1,204.74,204.68,10.03256921]
["bitfinex-derivatives","SOLF0:USTF0",1756617255080,0.1,204.74,204.68,7.89656686]
["bitfinex-derivatives","SOLF0:USTF0",1756617256179,10.0,204.77,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756617256574,10.0,204.77,204.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756617257277,10.0,204.77,204.74,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617257475,10.0,204.77,204.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756617257682,10.0,204.77,204.74,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617257882,10.0,204.77,204.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756617258278,10.0,204.77,204.74,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617258482,0.00399765,204.74,204.73,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617258983,0.00399765,204.74,204.73,6.76291676]
["bitfinex-derivatives","SOLF0:USTF0",1756617259380,0.00399765,204.74,204.73,4.62691441]
["bitfinex-derivatives","SOLF0:USTF0",1756617259576,0.00399765,204.74,204.73,6.76291676]
["bitfinex-derivatives","SOLF0:USTF0",1756617260484,0.00399765,204.74,204.73,14.62291676]
["bitfinex-derivatives","SOLF0:USTF0",1756617262085,0.00399765,204.74,204.73,14.62063112]
["bitfinex-derivatives","SOLF0:USTF0",1756617262785,0.00399765,204.74,204.73,14.62012985]
["bitfinex-derivatives","SOLF0:USTF0",1756617265386,0.00399765,204.74,204.73,4.6241275]
["bitfinex-derivatives","SOLF0:USTF0",1756617265681,7.95399765,204.74,204.73,4.6241275]
["bitfinex-derivatives","SOLF0:USTF0",1756617268389,0.00399765,204.74,204.73,4.6241275]
["bitfinex-derivatives","SOLF0:USTF0",1756617269594,0.00399765,204.74,204.73,14.62012985]
["bitfinex-derivatives","SOLF0:USTF0",1756617272389,0.00399765,204.74,204.73,4.6241275]
["bitfinex-derivatives","SOLF0:USTF0",1756617272890,0.00399765,204.74,204.73,4.63212857]
["bitfinex-derivatives","SOLF0:USTF0",1756617274390,0.00399765,204.74,204.73,6.76813092]
["bitfinex-derivatives","SOLF0:USTF0",1756617274590,5.47089329,204.83,204.73,7.24813092]
["bitfinex-derivatives","SOLF0:USTF0",1756617274591,7.95,204.83,204.73,7.24813092]
["bitfinex-derivatives","SOLF0:USTF0",1756617274795,7.95,204.83,204.77,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617274996,7.95,204.83,204.78,4.63212857]
["bitfinex-derivatives","SOLF0:USTF0",1756617275295,336.31,204.85,204.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756617275495,336.31,204.85,204.81,4.63212857]
["bitfinex-derivatives","SOLF0:USTF0",1756617275696,7.95,204.84,204.82,4.63212857]
["bitfinex-derivatives","SOLF0:USTF0",1756617275895,7.95,204.84,204.83,4.63212857]
["bitfinex-derivatives","SOLF0:USTF0",1756617279204,448.72,204.85,204.83,4.63212857]
["bitfinex-derivatives","SOLF0:USTF0",1756617279501,448.72,204.85,204.84,4.63212857]
["bitfinex-derivatives","SOLF0:USTF0",1756617279803,127.74,204.85,204.84,4.63212857]
["bitfinex-derivatives","SOLF0:USTF0",1756617283505,127.74,204.85,204.84,4.66794921]
["bitfinex-derivatives","SOLF0:USTF0",1756617283903,129.87600235,204.85,204.82,0.03484008]
["bitfinex-derivatives","SOLF0:USTF0",1756617284106,130.35600235,204.85,204.82,0.03484008]
["bitfinex-derivatives","SOLF0:USTF0",1756617288311,3.28,204.84,204.82,0.03484008]
["bitfinex-derivatives","SOLF0:USTF0",1756617288906,122.97600235,204.85,204.82,0.03484008]
["bitfinex-derivatives","SOLF0:USTF0",1756617289812,3.28,204.84,204.82,0.03484008]
["bitfinex-derivatives","SOLF0:USTF0",1756617291712,122.49600235,204.85,204.82,0.03484008]
["bitfinex-derivatives","SOLF0:USTF0",1756617291913,3.28,204.84,204.82,0.03484008]
["bitfinex-derivatives","SOLF0:USTF0",1756617292312,122.49600235,204.85,204.82,0.03484008]
["bitfinex-derivatives","SOLF0:USTF0",1756617292610,3.28,204.84,204.82,0.03484008]
["bitfinex-derivatives","SOLF0:USTF0",1756617292809,122.49600235,204.85,204.82,0.03484008]
["bitfinex-derivatives","SOLF0:USTF0",1756617293307,3.25,204.83,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756617293514,2.13600235,204.79,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756617293714,120.34,204.78,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756617294514,120.37718867,204.78,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756617294912,3.25,204.77,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756617295109,120.37718867,204.78,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756617295307,3.25,204.77,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756617295806,120.37718867,204.78,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756617296008,3.25,204.77,204.74,4.55162821]
["bitfinex-derivatives","SOLF0:USTF0",1756617296208,3.25,204.77,204.75,4.55162821]
["bitfinex-derivatives","SOLF0:USTF0",1756617296410,3.25,204.77,204.76,4.55162821]
["bitfinex-derivatives","SOLF0:USTF0",1756617301825,120.37718867,204.78,204.76,11.82162821]
["bitfinex-derivatives","SOLF0:USTF0",1756617302025,0.03718867,204.78,204.77,11.82162821]
["bitfinex-derivatives","SOLF0:USTF0",1756617302226,120.37718867,204.78,204.77,11.82162821]
["bitfinex-derivatives","SOLF0:USTF0",1756617302427,0.03718867,204.78,204.77,11.82162821]
["bitfinex-derivatives","SOLF0:USTF0",1756617302727,120.37718867,204.78,204.77,11.82162821]
["bitfinex-derivatives","SOLF0:USTF0",1756617303024,3.28718867,204.78,204.77,4.55162821]
["bitfinex-derivatives","SOLF0:USTF0",1756617303228,123.62718867,204.78,204.77,4.55162821]
["bitfinex-derivatives","SOLF0:USTF0",1756617303817,123.62718867,204.78,204.77,4.55449722]
["bitfinex-derivatives","SOLF0:USTF0",1756617307827,3.28718867,204.78,204.77,4.55449722]
["bitfinex-derivatives","SOLF0:USTF0",1756617308025,123.60718867,204.78,204.77,4.55449722]
["bitfinex-derivatives","SOLF0:USTF0",1756617308529,125.74319102,204.78,204.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617308731,122.49319102,204.78,204.72,4.55643733]
["bitfinex-derivatives","SOLF0:USTF0",1756617308925,3.27,204.77,204.73,4.55643733]
["bitfinex-derivatives","SOLF0:USTF0",1756617309124,122.45600235,204.78,204.74,4.55643733]
["bitfinex-derivatives","SOLF0:USTF0",1756617309328,3.27,204.76,204.75,4.55643733]
["bitfinex-derivatives","SOLF0:USTF0",1756617309928,3.27,204.76,204.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617310227,3.27,204.76,204.62,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617310228,2.13600235,204.74,204.62,6.22893744]
["bitfinex-derivatives","SOLF0:USTF0",1756617310430,120.32,204.73,204.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617311029,0.03618196,204.7,204.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617316832,3.27,204.69,204.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617317926,3.27,204.67,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617318126,120.32,204.66,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617318830,0.03634747,204.63,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617324024,5.41600235,204.62,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617331637,3.28,204.62,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617335842,2.17234982,204.63,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617336139,120.36,204.62,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617338942,0.03634747,204.63,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617339137,3.28,204.62,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617339338,3.28,204.61,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617339539,2.13600235,204.62,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617339841,3.28,204.61,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617340041,2.13600235,204.62,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617340242,3.28,204.61,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756617340442,5.41600235,204.62,204.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756617340637,17.28,204.61,204.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756617341036,5.41600235,204.62,204.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756617341345,0.03538781,204.58,204.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756617343238,0.03538781,204.58,204.51,2.13600235]
["bitfinex-derivatives","SOLF0:USTF0",1756617343443,0.03538781,204.58,204.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756617359360,0.03538781,204.58,204.54,1.36283109]
["bitfinex-derivatives","SOLF0:USTF0",1756617360061,0.03538781,204.58,204.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756617360262,0.03538781,204.58,204.54,1.36283109]
["bitfinex-derivatives","SOLF0:USTF0",1756617360662,0.03538781,204.58,204.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756617361062,0.03538781,204.58,204.57,11.78258641]
["bitfinex-derivatives","SOLF0:USTF0",1756617367268,0.03538781,204.58,204.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756617367467,0.03538781,204.58,204.57,11.78947277]
["bitfinex-derivatives","SOLF0:USTF0",1756617370072,0.03538781,204.58,204.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756617373074,0.03538781,204.58,204.52,4.09293509]
["bitfinex-derivatives","SOLF0:USTF0",1756617373275,0.03538781,204.58,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617373574,3.25,204.59,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617373876,0.03371645,204.57,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617374069,3.25,204.56,204.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617374467,0.03371645,204.57,204.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617378777,3.25,204.56,204.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617382977,0.03371645,204.57,204.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617388981,0.03371645,204.57,204.46,4.09293509]
["bitfinex-derivatives","SOLF0:USTF0",1756617388982,0.03371645,204.57,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617389282,0.03371645,204.57,204.51,2.12863244]
["bitfinex-derivatives","SOLF0:USTF0",1756617389283,4.6620748,204.67,204.56,1.3620748]
["bitfinex-derivatives","SOLF0:USTF0",1756617389487,101.2920748,204.67,204.6,8.9320748]
["bitfinex-derivatives","SOLF0:USTF0",1756617389682,99.93,204.67,204.6,8.9320748]
["bitfinex-derivatives","SOLF0:USTF0",1756617389878,101.2920748,204.67,204.6,8.9320748]
["bitfinex-derivatives","SOLF0:USTF0",1756617390578,3.33,204.65,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617391592,3.33,204.65,204.61,0.03160952]
["bitfinex-derivatives","SOLF0:USTF0",1756617391593,120.24,204.68,204.61,0.03160952]
["bitfinex-derivatives","SOLF0:USTF0",1756617392279,120.24,204.68,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617392485,3.33,204.7,204.61,0.03160952]
["bitfinex-derivatives","SOLF0:USTF0",1756617392782,120.22,204.68,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617393189,120.22,204.68,204.61,0.03160952]
["bitfinex-derivatives","SOLF0:USTF0",1756617393588,120.22,204.68,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617393788,120.22,204.68,204.61,0.03160952]
["bitfinex-derivatives","SOLF0:USTF0",1756617393988,120.22,204.68,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617394185,3.33,204.7,204.61,0.03160952]
["bitfinex-derivatives","SOLF0:USTF0",1756617394390,3.33,204.7,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617394591,26.7,204.69,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617395703,3.33,204.7,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617395890,53.75,204.7,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617396387,53.75,204.7,204.61,0.03160952]
["bitfinex-derivatives","SOLF0:USTF0",1756617396388,53.75,204.7,204.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617396593,3.33,204.74,204.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617396793,88.94,204.71,204.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617397386,88.94,204.71,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756617397590,3.3,204.73,204.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756617397990,3.3,204.73,204.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756617401395,111.8,204.74,204.68,4.50688234]
["bitfinex-derivatives","SOLF0:USTF0",1756617401396,115.1,204.74,204.68,4.50688234]
["bitfinex-derivatives","SOLF0:USTF0",1756617401587,3.3,204.73,204.69,12.01688234]
["bitfinex-derivatives","SOLF0:USTF0",1756617401787,3.3,204.73,204.7,4.50688234]
["bitfinex-derivatives","SOLF0:USTF0",1756617401990,111.8,204.74,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756617402186,111.8,204.74,204.7,4.50783307]
["bitfinex-derivatives","SOLF0:USTF0",1756617402489,3.3,204.73,204.69,7.54546162]
["bitfinex-derivatives","SOLF0:USTF0",1756617402690,3.3,204.73,204.7,4.50657512]
["bitfinex-derivatives","SOLF0:USTF0",1756617402993,111.8,204.74,204.69,7.54546162]
["bitfinex-derivatives","SOLF0:USTF0",1756617403195,111.8,204.74,204.7,4.50657512]
["bitfinex-derivatives","SOLF0:USTF0",1756617403497,111.8,204.74,204.69,7.54546162]
["bitfinex-derivatives","SOLF0:USTF0",1756617403698,3.3,204.73,204.7,4.50355664]
["bitfinex-derivatives","SOLF0:USTF0",1756617403893,3.3,204.73,204.69,7.54546162]
["bitfinex-derivatives","SOLF0:USTF0",1756617404094,3.3,204.73,204.7,4.5033549]
["bitfinex-derivatives","SOLF0:USTF0",1756617404295,111.8,204.74,204.69,7.54546162]
["bitfinex-derivatives","SOLF0:USTF0",1756617404695,3.3,204.73,204.69,7.54546162]
["bitfinex-derivatives","SOLF0:USTF0",1756617404896,3.3,204.73,204.7,12.0124662]
["bitfinex-derivatives","SOLF0:USTF0",1756617405096,3.3,204.73,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756617406098,111.8,204.74,204.69,0.03546162]
["bitfinex-derivatives","SOLF0:USTF0",1756617406401,115.1,204.74,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756617408804,3.3,204.73,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756617414814,111.8,204.74,204.69,0.03546162]
["bitfinex-derivatives","SOLF0:USTF0",1756617415112,115.1,204.74,204.69,0.03546162]
["bitfinex-derivatives","SOLF0:USTF0",1756617415610,115.1,204.74,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756617416011,3.3,204.73,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756617416305,3.3,204.73,204.69,0.03546162]
["bitfinex-derivatives","SOLF0:USTF0",1756617416511,5.42824158,204.73,204.69,0.03546162]
["bitfinex-derivatives","SOLF0:USTF0",1756617418610,3.3,204.73,204.69,0.03546162]
["bitfinex-derivatives","SOLF0:USTF0",1756617419615,111.8,204.74,204.69,0.03546162]
["bitfinex-derivatives","SOLF0:USTF0",1756617420718,3.3,204.73,204.69,0.03546162]
["bitfinex-derivatives","SOLF0:USTF0",1756617421115,3.3,204.73,204.69,7.54546162]
["bitfinex-derivatives","SOLF0:USTF0",1756617421319,3.3,204.73,204.69,0.03546162]
["bitfinex-derivatives","SOLF0:USTF0",1756617421614,120.08,204.73,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756617421820,123.38,204.73,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756617422814,3.3,204.73,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756617423521,120.08,204.77,204.72,4.49582765]
["bitfinex-derivatives","SOLF0:USTF0",1756617423715,120.08,204.77,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756617423716,123.38,204.77,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756617424620,120.08,204.77,204.75,4.49706779]
["bitfinex-derivatives","SOLF0:USTF0",1756617424815,120.08,204.77,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756617425119,120.08,204.77,204.75,12.00706917]
["bitfinex-derivatives","SOLF0:USTF0",1756617425323,120.08,204.77,204.76,4.49719777]
["bitfinex-derivatives","SOLF0:USTF0",1756617425617,120.08,204.77,204.76,12.00719777]
["bitfinex-derivatives","SOLF0:USTF0",1756617426214,3.3,204.83,204.76,12.00719777]
["bitfinex-derivatives","SOLF0:USTF0",1756617426418,24.74,204.82,204.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756617426711,3.3,204.81,204.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756617426917,3.3,204.81,204.78,7.54514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617427319,21.48,204.83,204.79,4.49581809]
["bitfinex-derivatives","SOLF0:USTF0",1756617427516,21.48,204.83,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617427517,24.77,204.83,204.8,12.00581809]
["bitfinex-derivatives","SOLF0:USTF0",1756617427819,24.77,204.83,204.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756617428314,24.77,204.83,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617428515,21.48,204.83,204.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756617428721,21.48,204.83,204.81,4.49458738]
["bitfinex-derivatives","SOLF0:USTF0",1756617428914,21.48,204.83,204.78,2.16338751]
["bitfinex-derivatives","SOLF0:USTF0",1756617429114,21.48,204.83,204.79,4.49437271]
["bitfinex-derivatives","SOLF0:USTF0",1756617429321,3.29,204.82,204.8,4.49437271]
["bitfinex-derivatives","SOLF0:USTF0",1756617429511,3.29,204.82,204.81,4.49437271]
["bitfinex-derivatives","SOLF0:USTF0",1756617430721,3.29,204.82,204.81,4.49413986]
["bitfinex-derivatives","SOLF0:USTF0",1756617432222,21.48,204.83,204.81,4.49413986]
["bitfinex-derivatives","SOLF0:USTF0",1756617432418,21.48,204.83,204.82,4.49413986]
["bitfinex-derivatives","SOLF0:USTF0",1756617435419,24.77,204.83,204.82,4.49413986]
["bitfinex-derivatives","SOLF0:USTF0",1756617436924,21.48,204.83,204.82,4.49413986]
["bitfinex-derivatives","SOLF0:USTF0",1756617437121,24.77,204.83,204.82,4.49413986]
["bitfinex-derivatives","SOLF0:USTF0",1756617440729,3.29,204.82,204.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756617442630,3.29,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617443430,23.60824158,204.83,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617444132,3.29,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617444825,23.60824158,204.83,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617445032,3.29,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617445326,23.60824158,204.83,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617446628,3.29,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617447326,23.60824158,204.83,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617447634,3.29,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617448835,23.60824158,204.83,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617449029,3.29,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617449532,23.60824158,204.83,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617449730,3.29,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617450126,23.60824158,204.83,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617450728,3.29,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617450926,21.48,204.83,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617451125,3.29,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617451627,21.48,204.83,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617451831,3.29,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617453437,5.41824158,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617455342,2.12824158,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617455533,3.29,204.81,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617455740,2.12824158,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617456337,3.29,204.81,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617456545,2.12824158,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617456743,3.29,204.81,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617456943,2.12824158,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617457140,58.52824158,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617457340,3.29,204.81,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617457740,58.52824158,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617458536,3.29,204.81,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617458941,58.52824158,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617459140,3.29,204.81,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617459643,58.52824158,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617459844,3.29,204.81,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617460044,58.52824158,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617460842,3.29,204.81,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617461037,58.52824158,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617461245,3.29,204.81,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617461445,58.52824158,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617461944,3.29,204.81,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617462243,58.52824158,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617462546,3.29,204.81,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617463141,58.52824158,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617463642,3.29,204.81,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617463846,58.52824158,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617464844,3.29,204.81,204.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756617466144,116.17,204.83,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617466348,116.17,204.83,204.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756617466545,112.88,204.83,204.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756617466745,3.29,204.82,204.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756617467044,112.88,204.83,204.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756617467248,3.29,204.82,204.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756617469951,3.29,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617470351,112.88,204.83,204.78,7.84514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617470751,3.29,204.82,204.78,7.84514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617470948,112.88,204.83,204.78,7.84514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617471148,3.29,204.82,204.78,7.84514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617471851,112.88,204.83,204.78,7.84514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617472149,3.29,204.82,204.78,7.84514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617472357,112.88,204.83,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617472650,3.29,204.82,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617472851,112.88,204.83,204.78,0.03514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617473254,3.29,204.82,204.78,7.84514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617473453,112.88,204.83,204.78,7.84514593]
["bitfinex-derivatives","SOLF0:USTF0",1756617473949,112.88,204.83,204.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756617474349,3.29,204.82,204.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756617474549,112.88,204.83,204.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756617474951,3.29,204.82,204.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756617475451,3.29,204.81,204.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756617479951,1.35998991,204.82,204.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756617480255,4.64998991,204.85,204.79,9.16998991]
["bitfinex-derivatives","SOLF0:USTF0",1756617481056,126.6908832,204.87,204.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756617481349,129.9808832,204.87,204.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756617481557,3.29,204.86,204.85,4.58966533]
["bitfinex-derivatives","SOLF0:USTF0",1756617483558,3.29,204.86,204.85,4.58970152]
["bitfinex-derivatives","SOLF0:USTF0",1756617487160,124.50998991,204.87,204.85,4.58952971]
["bitfinex-derivatives","SOLF0:USTF0",1756617487360,124.50998991,204.87,204.86,4.58952971]
["bitfinex-derivatives","SOLF0:USTF0",1756617489765,129.9808832,204.87,204.86,4.58952971]
["bitfinex-derivatives","SOLF0:USTF0",1756617489967,129.9808832,204.87,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617490167,4.65998991,204.84,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617491464,1.35998991,204.84,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617492168,4.65998991,204.87,204.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756617492367,119.8,204.86,204.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756617492965,123.1,204.86,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617497473,3.3,204.85,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617499374,3.3,204.85,204.83,7.58398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617499771,3.3,204.85,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617499972,8.77089329,204.85,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617500278,3.3,204.85,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617500668,127.39503165,204.86,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617500869,3.3,204.85,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617501074,127.39503165,204.86,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617501276,3.3,204.85,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617501477,125.27089329,204.86,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617501675,127.39503165,204.86,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617501883,3.3,204.85,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617502178,127.39503165,204.86,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617502979,3.29,204.85,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617503175,127.39503165,204.86,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617503780,3.29,204.85,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617503982,127.39503165,204.86,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617504275,3.29,204.85,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617504480,127.39503165,204.86,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617504876,3.29,204.85,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617505071,127.39503165,204.86,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617505682,3.29,204.85,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617506380,123.05,204.84,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617513387,124.40980001,204.84,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617520802,129.8806933,204.84,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617520995,124.40980001,204.84,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617527504,123.05,204.84,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617527700,124.40980001,204.84,204.83,0.03398909]
["bitfinex-derivatives","SOLF0:USTF0",1756617533103,124.40980001,204.84,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617533405,1.35980001,204.79,204.73,1.35980001]
["bitfinex-derivatives","SOLF0:USTF0",1756617533608,122.97,204.78,204.73,1.35980001]
["bitfinex-derivatives","SOLF0:USTF0",1756617533800,122.97,204.78,204.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617533997,122.97,204.78,204.73,1.35980001]
["bitfinex-derivatives","SOLF0:USTF0",1756617534401,119.66,204.78,204.73,1.35980001]
["bitfinex-derivatives","SOLF0:USTF0",1756617534606,119.69082646,204.78,204.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617535203,119.66,204.77,204.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617535706,119.66,204.77,204.73,1.35980001]
["bitfinex-derivatives","SOLF0:USTF0",1756617538497,119.66,204.77,204.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617539306,119.66,204.77,204.73,1.35980001]
["bitfinex-derivatives","SOLF0:USTF0",1756617539902,119.66,204.77,204.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617540205,119.66,204.77,204.73,1.35980001]
["bitfinex-derivatives","SOLF0:USTF0",1756617541008,122.97,204.77,204.73,1.35980001]
["bitfinex-derivatives","SOLF0:USTF0",1756617541406,122.98082646,204.78,204.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617541809,122.98082646,204.78,204.73,1.35980001]
["bitfinex-derivatives","SOLF0:USTF0",1756617542104,0.03082646,204.78,204.77,1.35980001]
["bitfinex-derivatives","SOLF0:USTF0",1756617542315,0.03082646,204.78,204.77,9.18980001]
["bitfinex-derivatives","SOLF0:USTF0",1756617542499,0.03082646,204.78,204.76,1.35980001]
["bitfinex-derivatives","SOLF0:USTF0",1756617542701,1.39062647,204.78,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617543005,3.31,204.76,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617543310,119.64,204.75,204.71,1.35980001]
["bitfinex-derivatives","SOLF0:USTF0",1756617543510,119.64,204.75,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617543905,122.95,204.75,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617544210,3.31,204.74,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617545405,1.39428025,204.76,204.66,2.1262565]
["bitfinex-derivatives","SOLF0:USTF0",1756617545406,0.03448024,204.76,204.66,2.1262565]
["bitfinex-derivatives","SOLF0:USTF0",1756617545606,0.03448024,204.76,204.65,4.10172033]
["bitfinex-derivatives","SOLF0:USTF0",1756617545607,0.03448024,204.76,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756617555519,0.03448024,204.76,204.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756617555914,0.03448024,204.76,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756617556314,0.03448024,204.76,204.75,2.1262565]
["bitfinex-derivatives","SOLF0:USTF0",1756617556517,0.03448024,204.76,204.75,9.6262565]
["bitfinex-derivatives","SOLF0:USTF0",1756617565927,3.33448024,204.76,204.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756617566134,3.3,204.75,204.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756617566333,0.03448024,204.76,204.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756617566526,0.03448024,204.76,204.68,2.1262565]
["bitfinex-derivatives","SOLF0:USTF0",1756617566527,0.03448024,204.76,204.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756617567232,3.3,204.75,204.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756617573044,2.1262565,204.75,204.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756617573342,3.3,204.74,204.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756617574435,14.1662565,204.75,204.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756617574634,3.3,204.74,204.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756617575132,0.0314977,204.71,204.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756617584750,3.3,204.7,204.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756617586247,3.3,204.67,204.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617586655,2.1262565,204.68,204.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617586856,3.3,204.67,204.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617587155,5.45767309,204.65,204.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617587352,3.3,204.64,204.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617591158,2.1262565,204.62,204.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617591353,3.3,204.61,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617592154,0.03505854,204.59,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617597855,0.03505854,204.59,204.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617598160,3.3,204.67,204.46,0.85085575]
["bitfinex-derivatives","SOLF0:USTF0",1756617598161,3.3,204.67,204.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617599363,3.3,204.67,204.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617601059,3.34,204.7,204.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617601259,22.2862565,204.7,204.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617601467,3.34,204.69,204.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617601653,3.34,204.66,204.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617601858,3.34,204.66,204.54,2.1262565]
["bitfinex-derivatives","SOLF0:USTF0",1756617601859,3.34,204.66,204.63,0.03732062]
["bitfinex-derivatives","SOLF0:USTF0",1756617602161,5.4662565,204.64,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617602466,5.4662565,204.64,204.62,0.03733294]
["bitfinex-derivatives","SOLF0:USTF0",1756617602467,2.1262565,204.64,204.62,0.03733294]
["bitfinex-derivatives","SOLF0:USTF0",1756617602653,3.34,204.63,204.62,0.03733294]
["bitfinex-derivatives","SOLF0:USTF0",1756617606866,0.48,204.63,204.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617607062,3.34,204.6,204.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617607763,3.35,204.6,204.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756617607967,3.35,204.64,204.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617608162,0.03526859,204.59,204.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617608562,3.35,204.61,204.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617608867,0.03396028,204.56,204.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617613177,0.03396028,204.56,204.51,2.1262565]
["bitfinex-derivatives","SOLF0:USTF0",1756617613974,0.03396028,204.56,204.46,0.85083494]
["bitfinex-derivatives","SOLF0:USTF0",1756617613975,3.38396028,204.56,204.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617617471,5.88,204.55,204.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617620377,3.35,204.54,204.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617620573,3.35,204.53,204.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617621076,27.23,204.53,204.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617621284,43.0262565,204.55,204.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617622482,3.35,204.54,204.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617626994,43.0262565,204.55,204.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617627197,43.0262565,204.55,204.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617627893,0.03134418,204.52,204.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617628096,3.35,204.51,204.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617629489,2.15760068,204.52,204.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617629700,2.15760068,204.52,204.4,2.1262565]
["bitfinex-derivatives","SOLF0:USTF0",1756617629701,3.35,204.51,204.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617630800,27.04,204.5,204.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617631598,0.03675786,204.48,204.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617632392,46.88,204.47,204.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617634099,0.03675786,204.48,204.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617634294,5.48,204.47,204.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617635300,0.03675786,204.48,204.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617635493,5.5,204.47,204.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617636303,8.85,204.47,204.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617638704,8.85,204.47,204.34,0.85132408]
["bitfinex-derivatives","SOLF0:USTF0",1756617638705,3.34,204.45,204.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617638907,11.52,204.44,204.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617639406,0.03188201,204.42,204.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617640309,16.67188201,204.42,204.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617641707,0.03188201,204.42,204.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617641912,34.46,204.41,204.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617642507,51.16,204.41,204.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617645109,54.5,204.41,204.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617647715,67.0,204.4,204.31,2.1262565]
["bitfinex-derivatives","SOLF0:USTF0",1756617647910,67.0,204.4,204.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617648415,0.03290456,204.38,204.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617653718,3.37290456,204.38,204.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617656723,84.63290456,204.38,204.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617657126,3.34,204.37,204.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617657321,95.34,204.37,204.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617658127,3.34,204.36,204.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617658327,3.34,204.36,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617661223,123.1,204.36,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617661428,3.34,204.36,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617661730,119.76,204.35,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617662125,3.34,204.36,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617662330,119.76,204.35,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617662537,3.36,204.34,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617663332,0.03220027,204.32,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617664238,3.39220027,204.32,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617664733,123.05220027,204.32,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617664932,119.69220027,204.32,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617665533,3.36,204.31,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617665740,119.76,204.3,204.21,2.1262565]
["bitfinex-derivatives","SOLF0:USTF0",1756617665939,119.76,204.3,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617666536,0.03394718,204.28,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617669437,0.03394718,204.28,204.23,2.1262565]
["bitfinex-derivatives","SOLF0:USTF0",1756617669643,0.03394718,204.28,204.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617671549,0.03394718,204.28,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617680343,3.37,204.36,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617680547,3.37,204.36,204.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617681855,2.1262565,204.4,204.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617682050,3.4,204.39,204.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617682256,123.16,204.39,204.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617683656,3.4,204.39,204.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617683957,123.16,204.39,204.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617684456,3.4,204.39,204.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617684657,123.16,204.39,204.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617684954,119.76,204.38,204.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617686459,3.37,204.37,204.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617688060,119.76,204.38,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617688455,2.1262565,204.37,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617688656,119.76,204.36,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617688852,3.37,204.35,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617689060,119.76,204.36,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617689262,3.37,204.35,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617691169,23.22,204.34,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617691368,3.37,204.33,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617696369,3.37,204.37,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617696569,75.12,204.36,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617696771,3.37,204.37,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617696968,92.2,204.36,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617697369,3.37,204.35,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617701576,24.91,204.35,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617704882,3.37,204.35,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756617705077,21.5,204.37,204.29,2.1262565]
["bitfinex-derivatives","SOLF0:USTF0",1756617705375,21.5,204.37,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617706183,3.39,204.38,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617706377,123.13,204.38,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617707977,3.39,204.38,204.32,2.1262565]
["bitfinex-derivatives","SOLF0:USTF0",1756617708176,119.72,204.4,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617709481,332.33,204.41,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617709978,452.05,204.41,204.35,2.1262565]
["bitfinex-derivatives","SOLF0:USTF0",1756617710182,452.05,204.41,204.35,10.0962565]
["bitfinex-derivatives","SOLF0:USTF0",1756617710879,3.39,204.41,204.35,10.0962565]
["bitfinex-derivatives","SOLF0:USTF0",1756617711182,123.11,204.41,204.35,10.0962565]
["bitfinex-derivatives","SOLF0:USTF0",1756617713187,3.39,204.41,204.35,10.0962565]
["bitfinex-derivatives","SOLF0:USTF0",1756617718089,34.68,204.43,204.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617719395,3.39,204.44,204.41,9.486392]
["bitfinex-derivatives","SOLF0:USTF0",1756617719895,119.68,204.47,204.41,1.516392]
["bitfinex-derivatives","SOLF0:USTF0",1756617720194,334.37089329,204.51,204.41,1.516392]
["bitfinex-derivatives","SOLF0:USTF0",1756617720395,1.516392,204.48,204.41,1.516392]
["bitfinex-derivatives","SOLF0:USTF0",1756617720893,3.39,204.47,204.41,1.516392]
["bitfinex-derivatives","SOLF0:USTF0",1756617721295,122.04910539,204.5,204.38,10.33910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617722001,3.39,204.49,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617722197,122.04910539,204.5,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617722499,127.51999868,204.5,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617722892,7.83999868,204.5,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617723093,119.66,204.49,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617723291,3.39,204.47,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617723491,119.66,204.48,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617723695,3.39,204.47,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617724106,2.36910539,204.45,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617724295,3.39,204.44,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617724494,2.36910539,204.45,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756617725200,2.36910539,204.42,204.3,10.33910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617725396,119.66,204.41,204.3,10.33910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617725703,3.39,204.4,204.3,10.33910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617725892,119.66,204.41,204.3,10.33910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617727296,3.39,204.4,204.3,10.33910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617728304,119.66,204.41,204.3,10.33910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617728495,3.39,204.4,204.3,10.33910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617729600,119.66,204.41,204.3,10.33910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617730105,3.39,204.4,204.3,10.33910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617730304,119.66,204.41,204.3,10.33910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617730704,3.39,204.4,204.3,10.33910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617730900,119.66,204.41,204.3,10.33910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617731301,3.39,204.4,204.3,10.33910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617731505,119.66,204.41,204.3,10.33910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617732405,3.39,204.4,204.3,10.33910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617733204,119.66,204.41,204.3,10.33910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617733403,119.66,204.41,204.3,2.36910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617733597,3.39,204.4,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617734301,119.66,204.41,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617735307,3.39,204.4,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617735710,119.66,204.41,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617736608,3.39,204.4,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617736809,119.66,204.41,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617737010,3.39,204.4,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617737209,119.66,204.41,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617737613,3.39,204.4,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617737911,119.66,204.39,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617739204,123.05,204.4,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617740406,3.39,204.4,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617741509,21.44,204.41,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617741713,3.39,204.4,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617741911,21.44,204.41,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617742506,3.39,204.4,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617742912,21.44,204.41,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617743113,3.39,204.4,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617743816,45.25,204.4,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617745314,45.25,204.4,204.3,2.36910539]
["bitfinex-derivatives","SOLF0:USTF0",1756617745315,46.76735737,204.4,204.33,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617745510,46.76735737,204.4,204.33,9.22735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617746816,3.39,204.39,204.33,9.22735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617754818,5.47089329,204.43,204.28,4.09664309]
["bitfinex-derivatives","SOLF0:USTF0",1756617754819,3.39,204.42,204.37,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617755023,4.90735737,204.45,204.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617755223,119.64,204.44,204.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617756125,119.64,204.44,204.38,9.22735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617756420,3.39,204.38,204.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617756724,4.90735737,204.38,204.31,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617761033,4.90735737,204.38,204.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756617761230,4.90735737,204.38,204.31,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617762733,4.90735737,204.38,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756617777640,1.51735737,204.38,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756617778039,3.38,204.37,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756617778338,4.89735737,204.38,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756617778844,1.51735737,204.38,204.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756617779042,3.38,204.35,204.29,9.19735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617785750,1.51735737,204.36,204.29,9.19735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617786645,121.11735737,204.36,204.29,9.19735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617787849,124.50735737,204.36,204.29,9.19735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617788744,4.90735737,204.36,204.29,9.19735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617788948,25.81,204.35,204.29,9.19735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617790750,3.39,204.35,204.29,9.19735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617790951,47.11,204.35,204.29,9.19735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617792553,1.51735737,204.34,204.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756617792751,3.39,204.33,204.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756617792951,1.51735737,204.34,204.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756617793152,3.39,204.33,204.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756617793453,3.39,204.33,204.26,9.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617793852,1.51735737,204.32,204.26,9.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617796058,70.25,204.33,204.26,9.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617796251,71.76735737,204.33,204.26,9.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617796447,4.90735737,204.33,204.26,9.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617796657,88.96735737,204.33,204.26,9.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617797663,105.28735737,204.33,204.26,9.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617797857,4.90735737,204.33,204.26,9.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617798058,120.78735737,204.33,204.26,9.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617798259,4.90735737,204.33,204.26,9.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617798462,124.50735737,204.33,204.26,9.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617801467,3.39,204.32,204.26,9.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617801871,3.39,204.32,204.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617802065,3.39,204.32,204.26,9.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617802261,1.51735737,204.29,204.22,4.12491176]
["bitfinex-derivatives","SOLF0:USTF0",1756617802460,3.39,204.27,204.21,5.64226913]
["bitfinex-derivatives","SOLF0:USTF0",1756617802662,3.39,204.27,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617802864,3.39,204.27,204.21,5.64226913]
["bitfinex-derivatives","SOLF0:USTF0",1756617803069,40.49735737,204.31,204.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617803266,4.90735737,204.32,204.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617803469,63.64735737,204.32,204.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617803864,80.89,204.32,204.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617804370,3.39,204.32,204.26,9.44735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617808472,3.39,204.32,204.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617811173,1.51735737,204.31,204.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617811370,1.51735737,204.31,204.22,4.12491176]
["bitfinex-derivatives","SOLF0:USTF0",1756617811577,1.51735737,204.29,204.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617813273,3.4,204.28,204.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617813477,1.51735737,204.29,204.22,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617813675,121.09735737,204.31,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617814780,119.58,204.31,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617815871,1.51735737,204.32,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617816072,119.58,204.31,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617817577,122.98,204.31,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617819183,124.49735737,204.31,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617819686,4.91735737,204.31,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617819885,3.4,204.29,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756617820385,3.4,204.29,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617820788,119.58,204.3,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617821081,3.4,204.3,204.24,9.43735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617822679,1.51735737,204.29,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617822886,3.4,204.28,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617823189,3.4,204.28,204.22,5.64226913]
["bitfinex-derivatives","SOLF0:USTF0",1756617823488,3.4,204.28,204.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617823781,3.4,204.28,204.22,5.64226913]
["bitfinex-derivatives","SOLF0:USTF0",1756617823986,3.4,204.28,204.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617824281,3.4,204.28,204.22,5.64226913]
["bitfinex-derivatives","SOLF0:USTF0",1756617824486,3.4,204.28,204.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617824691,3.4,204.28,204.22,5.64226913]
["bitfinex-derivatives","SOLF0:USTF0",1756617825189,3.4,204.28,204.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617825384,3.4,204.28,204.22,5.64226913]
["bitfinex-derivatives","SOLF0:USTF0",1756617825687,3.4,204.28,204.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617826287,3.4,204.29,204.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617830386,3.4,204.29,204.23,9.43735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617841293,3.4,204.34,204.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617841497,3.4,204.34,204.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617841498,1.51735737,204.33,204.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617841701,1.51735737,204.29,204.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617842199,4.91735737,204.29,204.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617846499,1.51735737,204.29,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617846701,3.4,204.28,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617846897,1.51735737,204.29,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617847198,3.4,204.28,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756617855007,3.4,204.28,204.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617855408,3.4,204.28,204.24,0.03752533]
["bitfinex-derivatives","SOLF0:USTF0",1756617855707,3.4,204.28,204.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617856699,3.4,204.28,204.24,0.03752533]
["bitfinex-derivatives","SOLF0:USTF0",1756617857104,3.4,204.28,204.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617857303,3.39,204.28,204.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617858610,1.51735737,204.29,204.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617858810,1.51735737,204.29,204.24,0.03752533]
["bitfinex-derivatives","SOLF0:USTF0",1756617858811,3.39,204.26,204.24,0.03752533]
["bitfinex-derivatives","SOLF0:USTF0",1756617859012,4.90735737,204.25,204.24,0.03752533]
["bitfinex-derivatives","SOLF0:USTF0",1756617859212,3.39,204.24,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617861211,1.51735737,204.25,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617861412,3.39,204.24,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617862004,3.39,204.24,204.16,5.46501737]
["bitfinex-derivatives","SOLF0:USTF0",1756617862005,1.51735737,204.23,204.18,11.53491176]
["bitfinex-derivatives","SOLF0:USTF0",1756617862205,4.90735737,204.23,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617862513,24.65089329,204.28,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617862514,1.51735737,204.22,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617864409,1.51735737,204.22,204.15,8.92735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617864617,1.51735737,204.22,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617864810,1.51735737,204.22,204.15,8.92735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617865015,10.72,204.24,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617865214,1.51735737,204.23,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617865611,1.51735737,204.23,204.17,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617866416,1.51735737,204.23,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617866717,1.51735737,204.23,204.17,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617866918,1.51735737,204.23,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617867214,1.51735737,204.23,204.17,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617867418,1.51735737,204.23,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617868215,1.51735737,204.23,204.17,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617868413,15.45,204.24,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617868717,1.51735737,204.23,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617868911,1.51735737,204.23,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617869117,1.51735737,204.23,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617874520,4.90735737,204.21,204.16,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617875315,4.90735737,204.21,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617875516,4.90735737,204.21,204.16,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617875815,16.1,204.25,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617875816,4.90735737,204.22,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617876015,1.51735737,204.22,204.16,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617876214,4.90735737,204.22,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617876419,1.51735737,204.22,204.16,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617876619,4.90735737,204.22,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617876813,1.51735737,204.22,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617877120,1.51735737,204.22,204.13,4.12491176]
["bitfinex-derivatives","SOLF0:USTF0",1756617877322,4.90735737,204.22,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617880524,3.39,204.22,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617880717,4.90735737,204.22,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617880913,1.51735737,204.22,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617882925,1.51735737,204.22,204.16,8.92735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617884226,4.91735737,204.22,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756617886628,4.91735737,204.22,204.14,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617886629,1.51735737,204.2,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617887128,1.51735737,204.2,204.14,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617887327,1.51735737,204.2,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617889131,1.51735737,204.2,204.14,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617889324,1.51735737,204.2,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617889522,1.51735737,204.2,204.14,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617889728,1.51735737,204.2,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617890229,1.51735737,204.2,204.14,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617890427,1.51735737,204.2,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617890626,1.51735737,204.2,204.14,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617890828,1.51735737,204.2,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617891026,1.51735737,204.2,204.14,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617891421,1.51735737,204.2,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617891627,1.51735737,204.2,204.14,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617891825,1.51735737,204.2,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617892130,1.51735737,204.2,204.14,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617892331,1.51735737,204.2,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617892528,1.51735737,204.2,204.14,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617892727,1.51735737,204.2,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617892926,1.51735737,204.2,204.14,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617893831,1.51735737,204.2,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617894231,1.51735737,204.2,204.14,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617894433,1.51735737,204.2,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617894630,4.91735737,204.2,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617895031,3.4,204.2,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617895536,1.51735737,204.21,204.12,4.12491176]
["bitfinex-derivatives","SOLF0:USTF0",1756617895729,4.91735737,204.21,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617899538,1.51735737,204.2,204.13,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617899738,1.51735737,204.2,204.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617900639,1.51735737,204.18,204.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617901040,3.4,204.17,204.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617901235,4.91735737,204.18,204.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617901438,1.51735737,204.16,204.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617901641,3.4,204.15,204.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617902344,3.4,204.15,204.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617902548,3.4,204.15,204.09,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617902738,3.4,204.15,204.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617903249,3.4,204.15,204.09,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617903649,3.4,204.15,204.1,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617903849,3.4,204.15,204.1,9.21735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617904049,3.4,204.15,204.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617904252,3.4,204.15,204.1,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617904449,1.51735737,204.17,204.1,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617904741,1.51735737,204.17,204.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617905147,3.4,204.17,204.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617905648,4.91735737,204.17,204.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617905848,3.4,204.17,204.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617906049,4.91735737,204.17,204.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756617911850,3.39,204.22,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617912050,1.51735737,204.2,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617912544,4.90735737,204.2,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617913139,4.90735737,204.2,204.14,8.83735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617917054,1.51735737,204.2,204.14,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617917448,4.90735737,204.2,204.14,8.83735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617919953,4.90735737,204.2,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617920654,3.39,204.19,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617920954,1.51735737,204.2,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617921156,1.51735737,204.18,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617921355,3.39,204.17,204.11,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617921657,1.51735737,204.18,204.11,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617921856,3.39,204.17,204.11,8.83735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617923559,4.90735737,204.17,204.11,8.83735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617925157,4.90735737,204.17,204.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617925460,4.90735737,204.17,204.11,8.83735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617929559,1.51735737,204.17,204.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617929864,4.90735737,204.13,204.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617930964,3.39,204.12,204.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617931165,1.51735737,204.11,204.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617931464,1.51735737,204.11,204.02,4.12491176]
["bitfinex-derivatives","SOLF0:USTF0",1756617931465,1.51735737,204.09,204.02,8.83735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617932058,4.90735737,204.09,204.02,8.83735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617932563,4.90735737,204.09,204.03,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617932764,1.51735737,204.09,204.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617933067,1.51735737,204.09,204.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617933562,1.51735737,204.09,204.03,8.83735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617934766,1.51735737,204.09,204.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617934969,3.39,204.1,204.03,8.83735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617935169,1.51735737,204.09,204.03,8.83735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617935468,1.51735737,204.09,204.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617935664,1.51735737,204.09,204.03,8.83735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617936565,3.39,204.08,204.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617936966,3.39,204.08,204.02,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617937167,9.85,204.11,204.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617937367,1.51735737,204.09,204.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756617937968,3.43,204.08,204.02,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617938169,3.43,204.08,204.02,8.81735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617939571,1.51735737,204.09,204.02,8.81735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617941773,3.43,204.11,204.02,8.81735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617942069,1.51735737,204.1,204.02,8.81735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617943370,15.09,204.11,204.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617943371,4.94735737,204.08,204.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617943675,4.94735737,204.08,204.02,8.81735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617944279,3.43,204.08,204.02,8.81735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617944980,16.2,204.1,204.02,8.81735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617945172,17.71735737,204.1,204.04,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617945571,17.71735737,204.1,204.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617946675,17.71735737,204.1,204.04,8.81735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617947277,3.43,204.07,204.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617947472,1.51735737,204.08,204.02,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617947678,1.51735737,204.08,204.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617947978,1.51735737,204.09,204.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617956488,3.43,204.16,204.08,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617956683,4.94735737,204.14,204.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617956883,1.51735737,204.12,204.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617959586,1.51735737,204.12,204.0,4.12491176]
["bitfinex-derivatives","SOLF0:USTF0",1756617959587,4.94735737,204.12,204.04,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617959780,4.94735737,204.12,204.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617960191,29.58735737,204.12,204.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617960693,4.94735737,204.12,204.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617960894,10.10735737,204.12,204.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617961394,1.51735737,204.1,204.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617962294,3.41,204.09,204.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617962595,1.51735737,204.1,204.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617962797,1.51735737,204.08,204.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617962996,3.41,204.07,204.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617963695,1.51735737,204.09,204.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617964396,1.51735737,204.09,204.02,8.81735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617973595,1.51735737,204.09,204.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617973792,3.41,204.1,204.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756617973793,1.51735737,204.07,204.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617974701,1.51735737,204.07,204.01,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617975201,3.43,204.06,204.01,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617975402,3.43,204.06,204.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617976101,3.43,204.06,204.01,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617976296,3.43,204.06,204.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617976693,3.43,204.06,204.01,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617976897,3.43,204.06,204.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617977095,3.43,204.06,204.01,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617977298,3.43,204.06,204.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617978101,3.43,204.06,204.0,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617978305,67.1,204.08,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617978306,4.94735737,204.05,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617979808,4.94735737,204.05,203.99,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617980108,1.51735737,204.05,204.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617981007,1.51735737,204.05,203.99,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617981400,1.51735737,204.05,204.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617981600,1.51735737,204.05,203.99,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617982009,1.51735737,204.03,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617982210,1.51735737,204.03,203.97,9.50735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617982710,3.43,204.05,203.97,9.50735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617982911,4.94735737,204.05,203.97,9.50735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617984613,4.94735737,204.05,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617984811,3.43,204.05,203.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617985013,8.88089329,204.1,204.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617985208,8.88089329,204.1,204.01,9.50735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617985209,3.41,204.1,204.01,9.50735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617985413,5.47089329,204.13,204.05,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617985608,1.51735737,204.12,204.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617987714,1.51735737,204.1,204.04,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617988111,1.51735737,204.1,204.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617988315,1.51735737,204.1,204.04,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617988715,1.51735737,204.1,204.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617989010,1.51735737,204.1,204.04,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617989215,1.51735737,204.1,204.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617989412,1.51735737,204.1,204.04,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617990209,1.51735737,204.1,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617992008,3.41,204.11,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617992207,1.51735737,204.1,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617994922,48.31735737,204.1,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617995523,1.51735737,204.1,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617995723,69.87735737,204.1,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617996222,90.29735737,204.1,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617996824,1.51735737,204.1,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617997026,25.25735737,204.1,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617997227,47.79735737,204.1,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617997521,1.51735737,204.08,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756617997726,1.51735737,204.06,203.99,9.09735737]
["bitfinex-derivatives","SOLF0:USTF0",1756617998323,66.86,204.05,203.99,9.09735737]
["bitfinex-derivatives","SOLF0:USTF0",1756618001334,3.38,204.07,203.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618001534,21.2,204.06,204.0,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756618001732,21.2,204.06,204.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618001933,21.2,204.06,204.0,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756618002133,21.2,204.06,204.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618002332,42.88,204.06,204.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618003830,3.38,204.1,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618004030,30.03735737,204.09,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618004225,54.54,204.08,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618004426,1.51735737,204.09,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618004630,28.81735737,204.09,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618004840,1.51735737,204.09,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618005137,28.81735737,204.09,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618005832,1.51735737,204.09,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618006038,28.77735737,204.09,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618006837,54.75735737,204.09,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618007137,1.51735737,204.09,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618007338,27.28,204.09,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618007536,27.28,204.09,204.03,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756618008030,52.72,204.09,204.03,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756618008231,52.72,204.09,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618008436,4.89735737,204.1,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618008633,29.96,204.09,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618008942,31.47735737,204.09,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618009133,1.51735737,204.09,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618009634,1.51735737,204.09,203.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618009835,1.51735737,204.09,203.98,4.12370668]
["bitfinex-derivatives","SOLF0:USTF0",1756618009836,69.68,204.1,204.03,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756618010033,4.89735737,204.08,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618010438,3.38,204.08,204.05,12.14425449]
["bitfinex-derivatives","SOLF0:USTF0",1756618010639,4.89735737,204.08,204.06,4.56425449]
["bitfinex-derivatives","SOLF0:USTF0",1756618010840,4.89735737,204.08,204.07,4.56425449]
["bitfinex-derivatives","SOLF0:USTF0",1756618011138,3.38,204.08,204.07,4.56425449]
["bitfinex-derivatives","SOLF0:USTF0",1756618012541,3.38,204.08,204.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618012542,57.46,204.1,204.03,1.51735737]
["bitfinex-derivatives","SOLF0:USTF0",1756618012737,3.38,204.11,204.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618012937,3.38,204.11,204.07,4.56437152]
["bitfinex-derivatives","SOLF0:USTF0",1756618013236,1.51735737,204.12,204.08,4.56437152]
["bitfinex-derivatives","SOLF0:USTF0",1756618013436,4.89735737,204.12,204.09,12.14326974]
["bitfinex-derivatives","SOLF0:USTF0",1756618013633,4.89735737,204.12,204.1,4.56326974]
["bitfinex-derivatives","SOLF0:USTF0",1756618013936,4.89735737,204.12,204.11,4.56326974]
["bitfinex-derivatives","SOLF0:USTF0",1756618014630,8.85089329,204.17,204.11,12.14326974]
["bitfinex-derivatives","SOLF0:USTF0",1756618014835,124.67735737,204.16,204.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618015041,3.38,204.15,204.14,4.56326974]
["bitfinex-derivatives","SOLF0:USTF0",1756618017737,123.16,204.16,204.14,4.56326974]
["bitfinex-derivatives","SOLF0:USTF0",1756618017935,119.74,204.18,204.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618018141,123.12,204.18,204.17,4.56326974]
["bitfinex-derivatives","SOLF0:USTF0",1756618021347,123.06,204.18,204.17,4.56326974]
["bitfinex-derivatives","SOLF0:USTF0",1756618022248,123.06,204.18,204.17,4.78696672]
["bitfinex-derivatives","SOLF0:USTF0",1756618023443,123.54,204.18,204.17,4.78696672]
["bitfinex-derivatives","SOLF0:USTF0",1756618023749,125.87089329,204.18,204.11,58.92313843]
["bitfinex-derivatives","SOLF0:USTF0",1756618023949,2.37632926,204.15,204.11,58.92313843]
["bitfinex-derivatives","SOLF0:USTF0",1756618024150,2.37632926,204.15,204.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618024845,119.9,204.14,204.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618025656,7.84722255,204.18,204.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618025847,119.88,204.17,204.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618026147,119.86,204.16,204.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618026555,2.37632926,204.18,204.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618026746,119.88,204.17,204.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618027443,0.03,204.19,204.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756618027642,0.03,204.19,204.09,2.37632926]
["bitfinex-derivatives","SOLF0:USTF0",1756618027643,119.86,204.18,204.09,2.37632926]
["bitfinex-derivatives","SOLF0:USTF0",1756618027849,119.86,204.18,204.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618028249,0.03,204.19,204.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618028554,119.86,204.18,204.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618029553,119.84,204.17,204.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618030855,0.03,204.19,204.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618031057,119.82,204.18,204.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618031751,119.8,204.17,204.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618032757,0.03,204.19,204.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618033051,119.78,204.16,204.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618033857,0.03,204.15,204.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618034058,0.03,204.11,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618034255,119.74,204.1,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618035049,119.74,204.11,204.06,2.37632926]
["bitfinex-derivatives","SOLF0:USTF0",1756618035758,119.74,204.11,204.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618036059,119.74,204.11,204.09,12.42494409]
["bitfinex-derivatives","SOLF0:USTF0",1756618036260,119.74,204.11,204.1,4.67494409]
["bitfinex-derivatives","SOLF0:USTF0",1756618036567,119.74,204.11,204.1,4.67489383]
["bitfinex-derivatives","SOLF0:USTF0",1756618037163,119.77,204.11,204.1,4.67489383]
["bitfinex-derivatives","SOLF0:USTF0",1756618039868,119.74,204.11,204.1,4.67489383]
["bitfinex-derivatives","SOLF0:USTF0",1756618040370,119.77,204.11,204.1,4.67489383]
["bitfinex-derivatives","SOLF0:USTF0",1756618043762,119.77,204.11,204.1,4.67623519]
["bitfinex-derivatives","SOLF0:USTF0",1756618044376,119.77,204.11,204.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618044571,119.77,204.11,204.05,4.67685892]
["bitfinex-derivatives","SOLF0:USTF0",1756618044772,119.77,204.11,204.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618044974,119.74,204.11,204.08,4.67685892]
["bitfinex-derivatives","SOLF0:USTF0",1756618045272,119.74,204.11,204.09,4.67685892]
["bitfinex-derivatives","SOLF0:USTF0",1756618045571,119.74,204.11,204.1,4.67685892]
["bitfinex-derivatives","SOLF0:USTF0",1756618047472,2.37632926,204.16,204.1,4.67685892]
["bitfinex-derivatives","SOLF0:USTF0",1756618047670,119.72,204.15,204.11,4.67685892]
["bitfinex-derivatives","SOLF0:USTF0",1756618047875,119.72,204.15,204.12,4.67685892]
["bitfinex-derivatives","SOLF0:USTF0",1756618048073,119.72,204.15,204.13,4.67685892]
["bitfinex-derivatives","SOLF0:USTF0",1756618048374,2.37632926,204.16,204.14,4.67685892]
["bitfinex-derivatives","SOLF0:USTF0",1756618048676,2.37632926,204.16,204.15,4.67685892]
["bitfinex-derivatives","SOLF0:USTF0",1756618048875,122.05632926,204.16,204.15,4.67685892]
["bitfinex-derivatives","SOLF0:USTF0",1756618049474,122.53632926,204.16,204.0,4.11425072]
["bitfinex-derivatives","SOLF0:USTF0",1756618049668,2.37632926,204.13,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618052976,94.7,204.12,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618053877,109.5,204.11,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618054976,2.37632926,204.13,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618055276,119.74,204.1,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618055776,119.72,204.1,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618057178,5.47089329,204.12,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618057375,119.7,204.09,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618057670,0.02,204.08,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618060274,2.37632926,204.11,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618060477,119.72,204.1,204.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756618061582,0.02,204.09,204.03,4.61913801]
["bitfinex-derivatives","SOLF0:USTF0",1756618061781,119.72,204.1,204.04,4.61913801]
["bitfinex-derivatives","SOLF0:USTF0",1756618061973,2.37632926,204.11,204.05,11.82913801]
["bitfinex-derivatives","SOLF0:USTF0",1756618062178,0.02,204.08,204.06,4.61913801]
["bitfinex-derivatives","SOLF0:USTF0",1756618062481,0.02,204.08,204.07,4.61913801]
["bitfinex-derivatives","SOLF0:USTF0",1756618062783,24.6,204.08,204.07,4.61913801]
["bitfinex-derivatives","SOLF0:USTF0",1756618064183,0.02,204.08,204.07,4.61913801]
["bitfinex-derivatives","SOLF0:USTF0",1756618064384,24.48,204.09,204.07,11.82913801]
["bitfinex-derivatives","SOLF0:USTF0",1756618064582,24.48,204.09,204.08,4.61913801]
["bitfinex-derivatives","SOLF0:USTF0",1756618065183,24.48,204.09,204.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756618065382,24.5,204.09,204.08,4.63203648]
["bitfinex-derivatives","SOLF0:USTF0",1756618067281,0.02,204.12,204.08,4.63203648]
["bitfinex-derivatives","SOLF0:USTF0",1756618067482,0.02,204.12,204.09,11.84203648]
["bitfinex-derivatives","SOLF0:USTF0",1756618067686,25.7,204.14,204.1,4.63203648]
["bitfinex-derivatives","SOLF0:USTF0",1756618067984,25.7,204.14,204.11,4.63203648]
["bitfinex-derivatives","SOLF0:USTF0",1756618068188,0.02,204.13,204.12,4.63203648]
["bitfinex-derivatives","SOLF0:USTF0",1756618069686,25.72,204.14,204.12,4.63203648]
["bitfinex-derivatives","SOLF0:USTF0",1756618069986,25.72,204.14,204.13,4.63203648]
["bitfinex-derivatives","SOLF0:USTF0",1756618070177,0.02,204.16,204.13,4.63203648]
["bitfinex-derivatives","SOLF0:USTF0",1756618070382,119.8,204.14,204.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756618070582,119.8,204.14,204.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756618070779,119.8,204.14,204.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756618071079,119.82,204.14,204.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756618071385,119.82,204.14,204.11,4.62911368]
["bitfinex-derivatives","SOLF0:USTF0",1756618071586,119.82,204.14,204.12,4.62911368]
["bitfinex-derivatives","SOLF0:USTF0",1756618071785,119.82,204.14,204.13,4.62911368]
["bitfinex-derivatives","SOLF0:USTF0",1756618073482,122.19632926,204.14,204.13,4.62911368]
["bitfinex-derivatives","SOLF0:USTF0",1756618075889,122.19632926,204.14,204.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756618076088,122.19632926,204.14,204.07,4.62971314]
["bitfinex-derivatives","SOLF0:USTF0",1756618076291,122.19632926,204.14,204.08,4.62971314]
["bitfinex-derivatives","SOLF0:USTF0",1756618076488,122.17632926,204.14,204.09,4.62971314]
["bitfinex-derivatives","SOLF0:USTF0",1756618076690,122.17632926,204.14,204.1,4.62971314]
["bitfinex-derivatives","SOLF0:USTF0",1756618076888,0.02,204.13,204.11,4.62971314]
["bitfinex-derivatives","SOLF0:USTF0",1756618077085,0.02,204.13,204.12,4.62971314]
["bitfinex-derivatives","SOLF0:USTF0",1756618079484,0.02,204.13,204.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756618079690,0.02,204.13,204.07,4.63236658]
["bitfinex-derivatives","SOLF0:USTF0",1756618079891,122.19632926,204.14,204.08,4.63236658]
["bitfinex-derivatives","SOLF0:USTF0",1756618080091,122.17632926,204.14,204.09,4.63236658]
["bitfinex-derivatives","SOLF0:USTF0",1756618080292,122.17632926,204.14,204.1,4.63236658]
["bitfinex-derivatives","SOLF0:USTF0",1756618080491,0.02,204.13,204.11,4.63236658]
["bitfinex-derivatives","SOLF0:USTF0",1756618080689,0.02,204.13,204.12,4.63236658]
["bitfinex-derivatives","SOLF0:USTF0",1756618081092,5.49089329,204.13,204.12,4.63236658]
["bitfinex-derivatives","SOLF0:USTF0",1756618081390,0.02,204.13,204.12,4.63236658]
["bitfinex-derivatives","SOLF0:USTF0",1756618081590,2.39632926,204.13,204.12,4.63236658]
["bitfinex-derivatives","SOLF0:USTF0",1756618081791,2.37632926,204.13,204.12,4.63236658]
["bitfinex-derivatives","SOLF0:USTF0",1756618081994,2.37632926,204.13,203.99,2.37632926]
["bitfinex-derivatives","SOLF0:USTF0",1756618081995,0.02,204.12,204.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756618082194,0.02,204.09,204.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756618082390,119.68,204.08,203.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756618082788,5.52184019,204.09,203.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756618082994,19.2,204.08,203.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756618083390,26.44,204.07,203.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756618084695,33.32,204.06,203.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756618085895,0.02,204.09,203.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756618086095,37.34,204.08,203.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756618089298,1.522303,204.07,204.0,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618089500,1.522303,204.07,204.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756618090703,1.552303,204.07,204.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756618093903,1.552303,204.07,204.02,4.58517128]
["bitfinex-derivatives","SOLF0:USTF0",1756618094105,1.552303,204.07,204.03,11.91517128]
["bitfinex-derivatives","SOLF0:USTF0",1756618094402,1.552303,204.07,204.04,4.58517128]
["bitfinex-derivatives","SOLF0:USTF0",1756618094604,1.552303,204.07,204.05,4.58517128]
["bitfinex-derivatives","SOLF0:USTF0",1756618094805,1.552303,204.07,204.06,4.58517128]
["bitfinex-derivatives","SOLF0:USTF0",1756618095507,121.152303,204.07,204.06,4.58517128]
["bitfinex-derivatives","SOLF0:USTF0",1756618096206,121.152303,204.07,204.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756618096505,121.152303,204.07,204.04,11.91429475]
["bitfinex-derivatives","SOLF0:USTF0",1756618096702,119.6,204.06,204.05,4.58429475]
["bitfinex-derivatives","SOLF0:USTF0",1756618097007,119.6,204.06,204.05,11.91429475]
["bitfinex-derivatives","SOLF0:USTF0",1756618098807,119.6,204.06,204.05,4.58429475]
["bitfinex-derivatives","SOLF0:USTF0",1756618099102,119.63,204.06,204.05,4.58429475]
["bitfinex-derivatives","SOLF0:USTF0",1756618099606,121.122303,204.06,204.05,11.91429475]
["bitfinex-derivatives","SOLF0:USTF0",1756618100010,121.122303,204.06,204.05,4.58429475]
["bitfinex-derivatives","SOLF0:USTF0",1756618100709,121.152303,204.06,204.05,4.58429475]
["bitfinex-derivatives","SOLF0:USTF0",1756618101111,1.552303,204.06,204.05,4.58429475]
["bitfinex-derivatives","SOLF0:USTF0",1756618101311,121.152303,204.06,204.05,4.58429475]
["bitfinex-derivatives","SOLF0:USTF0",1756618106621,119.63,204.06,204.05,4.58429475]
["bitfinex-derivatives","SOLF0:USTF0",1756618106811,121.152303,204.06,204.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756618107011,0.03,204.05,204.03,4.58356926]
["bitfinex-derivatives","SOLF0:USTF0",1756618107211,0.03,204.05,204.04,4.58356926]
["bitfinex-derivatives","SOLF0:USTF0",1756618111120,121.152303,204.06,204.04,11.91356926]
["bitfinex-derivatives","SOLF0:USTF0",1756618111320,121.152303,204.06,204.05,4.58356926]
["bitfinex-derivatives","SOLF0:USTF0",1756618114424,1.552303,204.06,204.05,4.58356926]
["bitfinex-derivatives","SOLF0:USTF0",1756618114629,121.152303,204.06,204.05,4.58356926]
["bitfinex-derivatives","SOLF0:USTF0",1756618115922,1.552303,204.06,204.05,4.58356926]
["bitfinex-derivatives","SOLF0:USTF0",1756618116122,121.152303,204.06,204.05,4.58356926]
["bitfinex-derivatives","SOLF0:USTF0",1756618117722,121.152303,204.06,203.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756618117924,121.122303,204.06,204.0,4.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1756618118119,0.03,204.05,204.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756618118323,0.03,204.05,204.03,4.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1756618118526,0.03,204.05,204.04,4.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1756618119225,25.23,204.05,204.04,4.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1756618123129,0.03,204.05,204.04,4.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1756618123325,25.47,204.05,204.04,4.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1756618123828,51.252303,204.05,204.04,4.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1756618125227,49.73,204.05,204.04,4.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1756618127029,51.252303,204.05,204.04,4.58569221]
["bitfinex-derivatives","SOLF0:USTF0",1756618128330,51.252303,204.05,203.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756618128529,0.03,204.04,204.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756618128729,0.03,204.04,204.02,4.60991237]
["bitfinex-derivatives","SOLF0:USTF0",1756618128926,0.03,204.04,204.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756618128927,51.222303,204.05,204.03,12.51991237]
["bitfinex-derivatives","SOLF0:USTF0",1756618129227,51.222303,204.05,204.04,4.60991237]
["bitfinex-derivatives","SOLF0:USTF0",1756618129427,51.252303,204.05,204.04,4.60991237]
["bitfinex-derivatives","SOLF0:USTF0",1756618130231,75.692303,204.05,204.04,4.60991237]
["bitfinex-derivatives","SOLF0:USTF0",1756618133831,76.162303,204.05,203.94,12.03922176]
["bitfinex-derivatives","SOLF0:USTF0",1756618134036,1.522303,204.01,203.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756618135338,16.86,204.0,203.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756618138938,1.522303,204.01,203.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756618139134,18.62,204.0,203.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756618141835,20.142303,204.0,203.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756618146043,37.282303,204.0,203.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756618154448,5.50184019,204.04,203.94,9.432303]
["bitfinex-derivatives","SOLF0:USTF0",1756618154652,329.44,204.07,203.94,9.432303]
["bitfinex-derivatives","SOLF0:USTF0",1756618154653,1.522303,204.02,203.94,9.432303]
["bitfinex-derivatives","SOLF0:USTF0",1756618155057,1.522303,204.02,203.95,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618155250,121.142303,204.02,203.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756618155450,1.522303,204.0,203.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756618155651,119.62,204.02,203.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756618155851,1.522303,204.01,203.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756618157355,121.142303,204.01,203.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756618160356,121.142303,204.01,203.94,8.802303]
["bitfinex-derivatives","SOLF0:USTF0",1756618161563,121.142303,204.01,203.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756618161864,119.62,204.01,203.94,8.802303]
["bitfinex-derivatives","SOLF0:USTF0",1756618162163,121.142303,204.01,203.94,8.802303]
["bitfinex-derivatives","SOLF0:USTF0",1756618163261,119.62,204.0,203.94,8.802303]
["bitfinex-derivatives","SOLF0:USTF0",1756618164252,119.62,204.0,203.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756618164659,119.62,203.99,203.93,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618164862,119.62,203.99,203.93,8.802303]
["bitfinex-derivatives","SOLF0:USTF0",1756618165063,119.62,204.0,203.93,8.802303]
["bitfinex-derivatives","SOLF0:USTF0",1756618166459,5.50184019,204.04,203.95,8.802303]
["bitfinex-derivatives","SOLF0:USTF0",1756618166662,329.44,204.07,203.95,8.802303]
["bitfinex-derivatives","SOLF0:USTF0",1756618166663,121.142303,204.03,203.95,8.802303]
["bitfinex-derivatives","SOLF0:USTF0",1756618167766,119.62,204.02,203.95,8.802303]
["bitfinex-derivatives","SOLF0:USTF0",1756618167966,121.142303,204.02,203.95,8.802303]
["bitfinex-derivatives","SOLF0:USTF0",1756618169763,5.50184019,204.05,203.95,8.802303]
["bitfinex-derivatives","SOLF0:USTF0",1756618169969,121.142303,204.04,203.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756618178162,329.44,204.07,204.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618178358,329.44,204.07,204.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618178566,449.04,204.07,204.01,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618178768,449.04,204.07,204.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618178962,449.04,204.07,204.01,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618179167,449.04,204.07,204.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618179372,449.04,204.07,204.01,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618179566,449.04,204.07,204.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618179767,449.04,204.07,204.01,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618179966,449.04,204.07,204.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618180270,449.04,204.07,204.01,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618180471,449.04,204.07,204.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618181368,450.562303,204.07,204.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618183673,119.58,204.06,204.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618186772,330.962303,204.07,204.02,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618186979,119.58,204.06,204.02,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618187776,119.58,204.06,204.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618187978,1.522303,204.05,203.98,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618188374,1.522303,204.05,203.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618188574,1.522303,204.03,203.96,8.752303]
["bitfinex-derivatives","SOLF0:USTF0",1756618188775,119.56,204.02,203.96,8.752303]
["bitfinex-derivatives","SOLF0:USTF0",1756618194484,1.522303,204.01,203.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618194685,1.522303,204.01,203.94,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618195887,1.522303,204.01,203.94,8.752303]
["bitfinex-derivatives","SOLF0:USTF0",1756618196086,119.56,204.0,203.94,8.752303]
["bitfinex-derivatives","SOLF0:USTF0",1756618200789,5.50184019,204.05,203.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618200991,119.56,204.02,203.96,8.752303]
["bitfinex-derivatives","SOLF0:USTF0",1756618201493,1.522303,204.01,203.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618201688,1.522303,203.99,203.92,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618202290,1.522303,203.99,203.92,8.752303]
["bitfinex-derivatives","SOLF0:USTF0",1756618202992,1.522303,204.01,203.94,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618203187,17.32,204.01,203.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618203389,17.32,204.01,203.97,8.752303]
["bitfinex-derivatives","SOLF0:USTF0",1756618204488,119.56,204.02,203.97,8.78924751]
["bitfinex-derivatives","SOLF0:USTF0",1756618205587,1.522303,204.03,203.97,8.78924751]
["bitfinex-derivatives","SOLF0:USTF0",1756618205793,119.56,204.02,203.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618206193,1.522303,204.04,203.97,1.55924751]
["bitfinex-derivatives","SOLF0:USTF0",1756618206394,119.56,204.03,203.97,8.78924751]
["bitfinex-derivatives","SOLF0:USTF0",1756618207197,119.56,204.03,203.97,7.26694451]
["bitfinex-derivatives","SOLF0:USTF0",1756618207494,119.56,204.03,203.98,8.742303]
["bitfinex-derivatives","SOLF0:USTF0",1756618208294,119.56,204.03,203.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756618210195,119.56,204.03,203.98,8.742303]
["bitfinex-derivatives","SOLF0:USTF0",1756618210691,119.56,204.03,203.97,0.03694451]
["bitfinex-derivatives","SOLF0:USTF0",1756618211094,121.082303,204.03,203.97,0.03694451]
["bitfinex-derivatives","SOLF0:USTF0",1756618213195,119.56,204.03,203.97,0.03694451]
["bitfinex-derivatives","SOLF0:USTF0",1756618213393,1.522303,204.02,203.97,0.03694451]
["bitfinex-derivatives","SOLF0:USTF0",1756618213694,5.50184019,204.05,203.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756618213894,8.13492207,204.08,203.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756618213895,121.082303,204.04,203.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756618214095,119.56,204.03,203.98,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618214295,119.56,204.03,203.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756618216495,5.50184019,204.06,204.0,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618216690,119.56,204.05,204.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756618219801,119.56,204.05,203.99,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618220101,1.522303,204.04,203.97,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618220999,119.56,204.05,203.97,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618221197,1.522303,204.04,203.97,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618222706,119.54,204.03,203.97,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618224101,1.522303,204.04,203.97,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618224308,121.062303,204.04,203.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756618224606,119.54,204.04,204.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756618225006,119.54,204.05,204.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756618225402,1.522303,204.06,204.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756618225602,119.54,204.05,203.99,8.742303]
["bitfinex-derivatives","SOLF0:USTF0",1756618227911,1.522303,204.07,203.99,8.742303]
["bitfinex-derivatives","SOLF0:USTF0",1756618228208,119.54,204.06,204.01,8.742303]
["bitfinex-derivatives","SOLF0:USTF0",1756618229913,1.522303,204.07,204.01,8.742303]
["bitfinex-derivatives","SOLF0:USTF0",1756618230112,66.862303,204.07,204.01,8.742303]
["bitfinex-derivatives","SOLF0:USTF0",1756618232112,66.862303,204.07,203.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756618232314,72.36414319,204.07,204.0,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618233413,1.522303,204.05,203.99,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618234014,70.84184019,204.07,203.99,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618234215,1.522303,204.06,203.99,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618236217,70.84184019,204.07,203.99,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618236518,1.522303,204.06,203.99,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618237019,1.522303,204.06,203.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756618237219,1.522303,204.04,203.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756618237419,0.02,204.03,203.96,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618237614,1.522303,204.04,203.96,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618237815,1.522303,204.02,203.96,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618238313,0.02,204.01,203.96,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618238721,5.50184019,204.04,203.96,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618238913,85.28,204.03,203.98,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618239114,0.02,204.03,203.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618239313,111.16184019,204.04,203.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618239720,111.16184019,204.04,203.98,9.332303]
["bitfinex-derivatives","SOLF0:USTF0",1756618239922,0.02,204.03,203.98,9.332303]
["bitfinex-derivatives","SOLF0:USTF0",1756618240120,5.52184019,204.04,203.98,9.332303]
["bitfinex-derivatives","SOLF0:USTF0",1756618240422,125.04184019,204.04,203.98,9.332303]
["bitfinex-derivatives","SOLF0:USTF0",1756618240621,119.54,204.04,203.98,9.332303]
["bitfinex-derivatives","SOLF0:USTF0",1756618241421,125.02184019,204.06,204.0,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618241617,0.02,204.05,204.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618242018,119.52,204.06,204.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618242222,0.02,204.05,204.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618242422,119.52,204.06,204.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618242623,1.522303,204.05,203.99,1.522303]
["bitfinex-derivatives","SOLF0:USTF0",1756618244023,0.02,203.99,203.93,9.332303]
["bitfinex-derivatives","SOLF0:USTF0",1756618244217,119.54,203.99,203.93,9.332303]
["bitfinex-derivatives","SOLF0:USTF0",1756618247326,119.54,203.99,203.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618249524,0.02,203.99,203.93,10.19038405]
["bitfinex-derivatives","SOLF0:USTF0",1756618249724,0.02,203.99,203.93,2.38038405]
["bitfinex-derivatives","SOLF0:USTF0",1756618249924,10.14,204.01,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618252725,0.02,204.02,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618252924,9.12,204.02,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618258018,0.02,204.02,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618269443,1.52297542,204.02,203.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618269741,1.52297542,204.02,203.96,1.52297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618269936,1.52297542,204.0,203.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618270244,1.52297542,204.01,203.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618270637,19.50297542,204.03,203.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618272140,1.52297542,204.03,203.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618272351,26.26297542,204.05,203.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618274542,5.50184019,204.06,204.0,1.52297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618274743,119.52,204.06,204.0,1.52297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618274944,119.52,204.06,204.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618275145,119.52,204.06,204.0,1.52297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618275347,119.52,204.06,204.01,1.52297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618275650,119.52,204.06,204.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618276448,119.52,204.07,204.01,1.52297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618276645,119.52,204.07,204.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618276951,119.52,204.07,204.01,9.46297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618279548,7.02481561,204.09,204.01,9.46297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618279751,13.94,204.08,204.01,9.46297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618279946,7.02481561,204.09,204.01,9.46297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618280152,25.12,204.08,204.01,9.46297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618280853,25.12,204.08,203.94,4.12458242]
["bitfinex-derivatives","SOLF0:USTF0",1756618280854,5.50184019,204.11,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618281051,14.71,204.27,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618281052,20.70481561,204.12,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618281253,13.68,204.11,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618281552,13.68,204.11,204.04,9.46297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618282655,13.68,204.11,204.06,9.46297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618283656,13.68,204.11,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618284755,13.68,204.11,204.06,1.52297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618284955,13.68,204.11,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618286054,1.52297542,204.12,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618286362,1.52297542,204.12,204.06,1.52297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618287754,1.52297542,204.12,204.06,9.46297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618287955,20.14184019,204.13,204.06,9.46297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618288359,14.64,204.13,204.06,9.46297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618288659,7.02481561,204.14,204.08,1.52297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618288860,1.52297542,204.17,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618290257,26.18,204.18,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618290560,1.52297542,204.17,204.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618294866,329.46,204.21,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618295069,119.94,204.2,204.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618295265,119.94,204.2,204.15,1.52297542]
["bitfinex-derivatives","SOLF0:USTF0",1756618295569,119.94,204.2,204.16,7.97155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618295967,119.94,204.2,204.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618299671,119.86,204.19,204.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618300465,329.46,204.21,204.16,0.03155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618300673,119.84,204.2,204.16,0.03155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618300871,119.84,204.2,204.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618301067,119.84,204.2,204.16,0.03155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618301267,119.84,204.2,204.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618301567,119.84,204.2,204.16,0.03155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618301971,119.84,204.2,204.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618302270,329.46,204.21,204.16,0.03155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618302567,119.8,204.2,204.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618307370,119.8,204.2,204.16,0.03155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618307571,122.17522797,204.2,204.16,0.03155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618308768,119.68,204.19,204.16,0.03155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618309572,119.68,204.19,204.16,7.26155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618310176,329.46,204.21,204.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618310477,119.64,204.2,204.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618312976,119.64,204.2,204.16,0.03155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618313374,119.64,204.2,204.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618313574,119.64,204.2,204.16,0.03155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618314273,119.64,204.2,204.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618314774,119.64,204.2,204.16,0.03155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618315278,119.64,204.2,204.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618315781,119.64,204.2,204.16,0.03155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618316279,119.64,204.2,204.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618316475,119.64,204.2,204.16,0.03155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618316681,119.64,204.2,204.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618317175,119.64,204.2,204.16,0.03155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618317876,119.64,204.2,204.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618318181,119.64,204.2,204.16,0.03155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618318577,119.64,204.2,204.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618318777,119.64,204.2,204.16,0.03155887]
["bitfinex-derivatives","SOLF0:USTF0",1756618318973,119.54,204.23,204.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618319175,119.52,204.23,204.18,2.37522797]
["bitfinex-derivatives","SOLF0:USTF0",1756618319778,119.52,204.23,204.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618319978,2.37522797,204.31,204.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618320181,119.52,204.3,204.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618320775,2.37522797,204.31,204.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618320975,119.7,204.3,204.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618322378,2.37522797,204.28,204.18,2.37522797]
["bitfinex-derivatives","SOLF0:USTF0",1756618323180,119.7,204.3,204.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618323385,119.64,204.29,204.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618326385,2.37522797,204.35,204.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618326584,119.58,204.34,204.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618327084,2.37522797,204.32,204.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618330980,119.58,204.34,204.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756618331892,119.58,204.34,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756618332393,2.37522797,204.35,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756618332589,71.86,204.34,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756618333089,5.50184019,204.39,204.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756618333292,337.03706816,204.41,204.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756618333493,119.5,204.38,204.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756618340400,119.5,204.38,204.3,10.30522797]
["bitfinex-derivatives","SOLF0:USTF0",1756618341099,119.5,204.38,204.19,4.09606211]
["bitfinex-derivatives","SOLF0:USTF0",1756618341305,2.37522797,204.35,204.21,2.37522797]
["bitfinex-derivatives","SOLF0:USTF0",1756618341702,121.87522797,204.38,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756618341896,2.37522797,204.34,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756618352712,2.37522797,204.31,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756618352907,18.59522797,204.31,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756618356217,2.37522797,204.31,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756618356414,28.12,204.3,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756618358115,2.37522797,204.32,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756618358413,40.4,204.31,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756618365122,40.4,204.31,204.22,10.30522797]
["bitfinex-derivatives","SOLF0:USTF0",1756618365323,40.4,204.31,204.25,9.48873417]
["bitfinex-derivatives","SOLF0:USTF0",1756618366216,1.51873417,204.3,204.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756618366516,1.51873417,204.28,204.22,1.51873417]
["bitfinex-derivatives","SOLF0:USTF0",1756618367323,42.77379541,204.31,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756618380433,42.77379541,204.31,204.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756618380728,58.75379541,204.31,204.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756618385232,64.2556356,204.31,204.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756618386232,7.8756356,204.31,204.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756618386433,5.50184019,204.32,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756618386839,25.46,204.33,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756618386840,5.50184019,204.33,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756618387040,124.86184019,204.36,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756618387642,124.86184019,204.36,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618388341,334.54184019,204.37,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618388638,453.90184019,204.37,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618390244,448.4,204.37,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618393042,453.90184019,204.37,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618393345,448.4,204.37,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618393746,453.90184019,204.37,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618395449,2.37379541,204.35,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618396039,7.8756356,204.35,204.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618396239,2.37379541,204.32,204.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618396441,119.34,204.31,204.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618404552,2.37379541,204.29,204.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618407956,7.8756356,204.32,204.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618408156,17.86,204.28,204.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618410959,7.8756356,204.32,204.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618411455,11.64,204.32,204.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618411661,7.8756356,204.35,204.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618411858,5.50184019,204.35,204.26,2.37379541]
["bitfinex-derivatives","SOLF0:USTF0",1756618412054,119.34,204.34,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618413060,5.50184019,204.36,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618413262,119.34,204.35,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618422372,119.34,204.35,204.21,4.11548996]
["bitfinex-derivatives","SOLF0:USTF0",1756618422373,2.37379541,204.31,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756618422572,119.32,204.3,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756618424474,119.32,204.3,204.18,63.54448209]
["bitfinex-derivatives","SOLF0:USTF0",1756618424675,2.37379541,204.28,204.18,63.54448209]
["bitfinex-derivatives","SOLF0:USTF0",1756618425876,2.37379541,204.28,204.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756618426077,2.37379541,204.25,204.15,9.68379541]
["bitfinex-derivatives","SOLF0:USTF0",1756618426289,119.32,204.24,204.21,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1756618441092,2.37379541,204.26,204.21,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1756618441295,119.36,204.25,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756618441490,119.36,204.25,204.21,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1756618441692,2.37379541,204.26,204.21,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1756618441893,119.36,204.24,204.21,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1756618442087,2.37379541,204.26,204.21,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1756618442287,23.98,204.25,204.21,0.03714967]
["bitfinex-derivatives","SOLF0:USTF0",1756618443098,52.36,204.24,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756618443283,52.36,204.23,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756618443693,68.44,204.24,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756618444793,2.37379541,204.29,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756618445091,83.98,204.28,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756618445993,2.37379541,204.29,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756618446200,16.06,204.28,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756618447794,2.37379541,204.29,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756618447994,41.7,204.28,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756618449493,2.37379541,204.3,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756618449692,2.37379541,204.3,204.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618449693,65.38,204.27,204.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618449892,65.38,204.27,204.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618450292,2.37379541,204.31,204.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618450599,74.8,204.3,204.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618450795,74.8,204.3,204.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618452796,2.37379541,204.31,204.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618452997,89.34,204.29,204.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618454199,2.37379541,204.31,204.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618454394,18.58,204.3,204.22,2.37379541]
["bitfinex-derivatives","SOLF0:USTF0",1756618454601,18.58,204.3,204.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618454794,33.98,204.31,204.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618455299,33.98,204.31,204.25,1.51867427]
["bitfinex-derivatives","SOLF0:USTF0",1756618455495,33.98,204.31,204.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618455699,1.51867427,204.34,204.27,1.51867427]
["bitfinex-derivatives","SOLF0:USTF0",1756618456000,119.34,204.33,204.27,1.51867427]
["bitfinex-derivatives","SOLF0:USTF0",1756618457101,119.34,204.33,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618457301,329.04,204.37,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618457600,119.34,204.36,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618457899,119.34,204.36,204.28,7.49420299]
["bitfinex-derivatives","SOLF0:USTF0",1756618465002,119.3,204.35,204.28,7.49420299]
["bitfinex-derivatives","SOLF0:USTF0",1756618468505,119.3,204.34,204.28,7.49420299]
["bitfinex-derivatives","SOLF0:USTF0",1756618468807,329.04,204.37,204.28,7.49420299]
["bitfinex-derivatives","SOLF0:USTF0",1756618469008,119.3,204.36,204.28,7.49420299]
["bitfinex-derivatives","SOLF0:USTF0",1756618472501,329.04,204.37,204.28,7.49420299]
["bitfinex-derivatives","SOLF0:USTF0",1756618472702,119.28,204.36,204.28,7.49420299]
["bitfinex-derivatives","SOLF0:USTF0",1756618473909,329.04,204.37,204.28,7.49420299]
["bitfinex-derivatives","SOLF0:USTF0",1756618474104,329.04,204.37,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618474298,329.04,204.37,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618474299,119.28,204.36,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618474613,119.28,204.36,204.31,2.37215847]
["bitfinex-derivatives","SOLF0:USTF0",1756618474805,119.28,204.36,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618476202,119.28,204.36,204.31,2.37215847]
["bitfinex-derivatives","SOLF0:USTF0",1756618476406,119.28,204.36,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618476606,119.28,204.36,204.31,2.37215847]
["bitfinex-derivatives","SOLF0:USTF0",1756618476807,329.04,204.37,204.31,2.37215847]
["bitfinex-derivatives","SOLF0:USTF0",1756618477010,119.28,204.36,204.31,2.37215847]
["bitfinex-derivatives","SOLF0:USTF0",1756618477211,119.26,204.36,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756618477410,119.26,204.36,204.31,2.37215847]
["bitfinex-derivatives","SOLF0:USTF0",1756618477911,119.26,204.36,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618478209,329.04,204.37,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618478410,119.26,204.36,204.31,2.37215847]
["bitfinex-derivatives","SOLF0:USTF0",1756618478801,119.26,204.36,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618479208,119.26,204.36,204.31,2.37215847]
["bitfinex-derivatives","SOLF0:USTF0",1756618479510,119.26,204.36,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618479911,119.26,204.36,204.31,2.37215847]
["bitfinex-derivatives","SOLF0:USTF0",1756618480108,119.26,204.36,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618480812,119.26,204.36,204.31,2.37215847]
["bitfinex-derivatives","SOLF0:USTF0",1756618481013,119.26,204.36,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618481210,119.26,204.36,204.31,2.37215847]
["bitfinex-derivatives","SOLF0:USTF0",1756618481410,119.26,204.36,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618481713,329.04,204.37,204.31,2.37215847]
["bitfinex-derivatives","SOLF0:USTF0",1756618481911,119.26,204.36,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618482811,119.26,204.36,204.31,2.37215847]
["bitfinex-derivatives","SOLF0:USTF0",1756618483008,119.26,204.36,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618483413,119.26,204.36,204.35,1.51719128]
["bitfinex-derivatives","SOLF0:USTF0",1756618486415,119.26,204.36,204.23,13.25548996]
["bitfinex-derivatives","SOLF0:USTF0",1756618486416,119.26,204.36,204.31,1.51719128]
["bitfinex-derivatives","SOLF0:USTF0",1756618488507,1.51719128,204.35,204.28,1.51719128]
["bitfinex-derivatives","SOLF0:USTF0",1756618488707,1.51719128,204.33,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618488914,119.24,204.32,204.26,1.51719128]
["bitfinex-derivatives","SOLF0:USTF0",1756618489318,119.24,204.32,204.24,10.18256685]
["bitfinex-derivatives","SOLF0:USTF0",1756618491620,2.37256685,204.36,204.24,10.18256685]
["bitfinex-derivatives","SOLF0:USTF0",1756618491810,119.24,204.35,204.24,10.18256685]
["bitfinex-derivatives","SOLF0:USTF0",1756618492718,2.37256685,204.36,204.24,10.18256685]
["bitfinex-derivatives","SOLF0:USTF0",1756618493119,119.24,204.35,204.24,10.18256685]
["bitfinex-derivatives","SOLF0:USTF0",1756618495320,119.24,204.34,204.24,10.18256685]
["bitfinex-derivatives","SOLF0:USTF0",1756618498626,119.24,204.34,204.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618498827,2.37256685,204.36,204.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618499035,119.24,204.35,204.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618499629,119.24,204.35,204.25,10.18256685]
["bitfinex-derivatives","SOLF0:USTF0",1756618500725,119.24,204.35,204.22,11.92548996]
["bitfinex-derivatives","SOLF0:USTF0",1756618500925,119.24,204.35,204.23,2.37256685]
["bitfinex-derivatives","SOLF0:USTF0",1756618502933,119.24,204.35,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618505935,2.37256685,204.33,204.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618507633,124.74184019,204.35,204.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618507936,2.37256685,204.33,204.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756618510040,2.37256685,204.33,204.2,2.37256685]
["bitfinex-derivatives","SOLF0:USTF0",1756618510041,2.37256685,204.3,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756618511542,2.37256685,204.27,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756618511735,22.06,204.26,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756618512842,2.37256685,204.27,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756618513042,15.56,204.26,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756618519543,26.66,204.26,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756618519845,2.37256685,204.27,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756618520047,37.18,204.26,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756618521444,1.51957248,204.25,204.19,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618521947,12.55957248,204.25,204.19,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618522744,12.55957248,204.25,204.18,9.47957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618523648,1.51957248,204.25,204.18,9.47957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618523853,1.51957248,204.25,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756618524054,1.51957248,204.25,204.19,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618526150,1.51957248,204.25,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756618528551,1.51957248,204.25,204.19,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618528752,33.67957248,204.25,204.19,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618537153,32.16,204.25,204.19,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618537457,33.67957248,204.25,204.19,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618538648,1.51957248,204.25,204.19,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618540863,1.51957248,204.25,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756618541063,1.51957248,204.25,204.19,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618546258,1.51957248,204.25,204.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756618546563,1.51957248,204.25,204.19,8.98957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618565676,1.51957248,204.25,204.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756618570581,329.1,204.33,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618570582,7.02141267,204.28,204.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618570983,5.50184019,204.28,204.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618571282,5.50184019,204.29,204.24,4.62473109]
["bitfinex-derivatives","SOLF0:USTF0",1756618571485,5.50184019,204.29,204.25,4.62473109]
["bitfinex-derivatives","SOLF0:USTF0",1756618571780,5.50184019,204.29,204.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618571981,5.50184019,204.29,204.28,4.62473109]
["bitfinex-derivatives","SOLF0:USTF0",1756618572182,5.50184019,204.29,204.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618572382,126.18141267,204.3,204.28,12.32150163]
["bitfinex-derivatives","SOLF0:USTF0",1756618572578,126.18141267,204.3,204.29,12.32150163]
["bitfinex-derivatives","SOLF0:USTF0",1756618572980,5.50184019,204.3,204.29,12.32102053]
["bitfinex-derivatives","SOLF0:USTF0",1756618573183,5.50184019,204.32,204.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618573386,453.76184019,204.33,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618573586,448.26,204.33,204.32,4.62102053]
["bitfinex-derivatives","SOLF0:USTF0",1756618575888,448.26,204.33,204.32,4.6329858]
["bitfinex-derivatives","SOLF0:USTF0",1756618576086,449.77957248,204.33,204.32,4.6329858]
["bitfinex-derivatives","SOLF0:USTF0",1756618577382,448.26,204.33,204.32,4.6329858]
["bitfinex-derivatives","SOLF0:USTF0",1756618582993,329.1,204.33,204.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618583196,448.22,204.33,204.32,12.25736523]
["bitfinex-derivatives","SOLF0:USTF0",1756618583892,448.22,204.33,204.32,12.25609712]
["bitfinex-derivatives","SOLF0:USTF0",1756618585593,329.1,204.33,204.32,12.25609712]
["bitfinex-derivatives","SOLF0:USTF0",1756618585794,448.2,204.33,204.32,12.25609712]
["bitfinex-derivatives","SOLF0:USTF0",1756618586994,119.1,204.33,204.32,12.25609712]
["bitfinex-derivatives","SOLF0:USTF0",1756618587697,1.51957248,204.37,204.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618587896,1.51957248,204.37,204.34,4.55609712]
["bitfinex-derivatives","SOLF0:USTF0",1756618587897,119.1,204.36,204.34,4.55609712]
["bitfinex-derivatives","SOLF0:USTF0",1756618588096,119.1,204.36,204.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618588292,119.1,204.36,204.34,4.55323385]
["bitfinex-derivatives","SOLF0:USTF0",1756618588499,119.1,204.36,204.35,4.55249143]
["bitfinex-derivatives","SOLF0:USTF0",1756618590302,119.08,204.36,204.35,4.55249143]
["bitfinex-derivatives","SOLF0:USTF0",1756618591102,119.08,204.36,204.35,12.25249143]
["bitfinex-derivatives","SOLF0:USTF0",1756618592806,1.51957248,204.39,204.35,4.55249143]
["bitfinex-derivatives","SOLF0:USTF0",1756618593010,119.06,204.38,204.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618593197,119.06,204.38,204.37,12.25249143]
["bitfinex-derivatives","SOLF0:USTF0",1756618593809,119.06,204.38,204.37,12.24608157]
["bitfinex-derivatives","SOLF0:USTF0",1756618594608,119.06,204.38,204.37,4.54608157]
["bitfinex-derivatives","SOLF0:USTF0",1756618596406,119.06,204.38,204.32,9.21957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618596602,119.06,204.38,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618596806,119.06,204.38,204.35,4.54429159]
["bitfinex-derivatives","SOLF0:USTF0",1756618597109,119.06,204.38,204.36,4.54429159]
["bitfinex-derivatives","SOLF0:USTF0",1756618597305,119.06,204.38,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618597605,119.06,204.38,204.35,4.54382979]
["bitfinex-derivatives","SOLF0:USTF0",1756618597906,119.06,204.38,204.36,4.54382979]
["bitfinex-derivatives","SOLF0:USTF0",1756618598111,119.06,204.38,204.34,9.21957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618598406,119.06,204.38,204.35,4.54364139]
["bitfinex-derivatives","SOLF0:USTF0",1756618598606,119.06,204.38,204.36,4.54364139]
["bitfinex-derivatives","SOLF0:USTF0",1756618598806,119.06,204.38,204.34,9.21957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618599107,119.06,204.38,204.35,4.54150658]
["bitfinex-derivatives","SOLF0:USTF0",1756618599307,119.06,204.38,204.36,4.54150658]
["bitfinex-derivatives","SOLF0:USTF0",1756618599509,119.06,204.38,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618599711,119.06,204.38,204.35,4.54124547]
["bitfinex-derivatives","SOLF0:USTF0",1756618600009,119.06,204.38,204.36,4.54124547]
["bitfinex-derivatives","SOLF0:USTF0",1756618600212,119.06,204.38,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618600408,119.06,204.38,204.35,4.54165825]
["bitfinex-derivatives","SOLF0:USTF0",1756618600609,119.06,204.38,204.36,4.54165825]
["bitfinex-derivatives","SOLF0:USTF0",1756618600810,119.06,204.38,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618601018,119.06,204.38,204.35,4.54165825]
["bitfinex-derivatives","SOLF0:USTF0",1756618601309,119.06,204.38,204.36,4.54165825]
["bitfinex-derivatives","SOLF0:USTF0",1756618601504,119.06,204.38,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618601706,119.06,204.38,204.35,4.54158534]
["bitfinex-derivatives","SOLF0:USTF0",1756618601906,119.06,204.38,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618601907,119.06,204.38,204.36,4.54158534]
["bitfinex-derivatives","SOLF0:USTF0",1756618602107,119.06,204.38,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618602309,119.06,204.38,204.35,4.54158534]
["bitfinex-derivatives","SOLF0:USTF0",1756618602506,119.06,204.38,204.36,4.54158534]
["bitfinex-derivatives","SOLF0:USTF0",1756618602706,119.06,204.38,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618603006,119.06,204.38,204.35,4.5416071]
["bitfinex-derivatives","SOLF0:USTF0",1756618603310,119.06,204.38,204.36,4.5416071]
["bitfinex-derivatives","SOLF0:USTF0",1756618603510,119.06,204.38,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618603712,119.06,204.38,204.35,4.54228061]
["bitfinex-derivatives","SOLF0:USTF0",1756618603909,119.06,204.38,204.36,4.54228061]
["bitfinex-derivatives","SOLF0:USTF0",1756618604109,119.06,204.38,204.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618609014,119.06,204.38,204.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618609816,119.0,204.37,204.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756618612819,329.0,204.45,204.36,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1756618613021,119.0,204.44,204.4,9.45957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618613421,119.0,204.44,204.41,4.52601841]
["bitfinex-derivatives","SOLF0:USTF0",1756618613720,119.0,204.44,204.42,4.52601841]
["bitfinex-derivatives","SOLF0:USTF0",1756618613916,119.0,204.44,204.43,4.52601841]
["bitfinex-derivatives","SOLF0:USTF0",1756618615123,119.0,204.44,204.4,9.45957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618615321,119.0,204.44,204.41,4.52577657]
["bitfinex-derivatives","SOLF0:USTF0",1756618615519,119.0,204.44,204.42,4.52577657]
["bitfinex-derivatives","SOLF0:USTF0",1756618615720,119.0,204.44,204.4,9.45957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618615721,119.0,204.44,204.43,4.52577657]
["bitfinex-derivatives","SOLF0:USTF0",1756618619027,329.0,204.45,204.43,4.52577657]
["bitfinex-derivatives","SOLF0:USTF0",1756618619229,118.98,204.44,204.4,9.45957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618619429,118.98,204.44,204.41,4.52644682]
["bitfinex-derivatives","SOLF0:USTF0",1756618619727,118.98,204.44,204.42,4.52644682]
["bitfinex-derivatives","SOLF0:USTF0",1756618619927,118.98,204.44,204.43,4.52644682]
["bitfinex-derivatives","SOLF0:USTF0",1756618620420,120.49957248,204.44,204.35,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618620625,1.51957248,204.41,204.36,4.52790271]
["bitfinex-derivatives","SOLF0:USTF0",1756618620826,1.51957248,204.41,204.35,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618620827,118.96,204.4,204.37,4.52790271]
["bitfinex-derivatives","SOLF0:USTF0",1756618621029,118.96,204.4,204.38,4.52790271]
["bitfinex-derivatives","SOLF0:USTF0",1756618621225,118.96,204.4,204.39,4.52790271]
["bitfinex-derivatives","SOLF0:USTF0",1756618624741,118.96,204.4,204.39,4.53008928]
["bitfinex-derivatives","SOLF0:USTF0",1756618634446,118.96,204.4,204.35,9.45957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618635544,118.94,204.39,204.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756618637049,118.94,204.41,204.37,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618637250,118.94,204.41,204.4,9.07957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618637644,118.94,204.41,204.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756618637944,118.94,204.41,204.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1756618637945,118.94,204.41,204.35,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618638145,118.94,204.4,204.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756618638345,118.94,204.4,204.37,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618638546,118.94,204.4,204.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756618644246,118.94,204.4,204.37,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618644451,118.94,204.4,204.35,9.07957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618647647,118.94,204.4,204.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756618647948,118.94,204.4,204.34,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618664665,118.94,204.4,204.35,4.54504245]
["bitfinex-derivatives","SOLF0:USTF0",1756618664865,118.94,204.4,204.36,4.54504245]
["bitfinex-derivatives","SOLF0:USTF0",1756618665065,118.94,204.4,204.34,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618665066,118.94,204.4,204.37,4.54504245]
["bitfinex-derivatives","SOLF0:USTF0",1756618665265,118.94,204.4,204.38,4.54504245]
["bitfinex-derivatives","SOLF0:USTF0",1756618665467,118.94,204.4,204.39,4.54504245]
["bitfinex-derivatives","SOLF0:USTF0",1756618667769,118.94,204.4,204.34,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618667967,118.94,204.4,204.35,11.84218002]
["bitfinex-derivatives","SOLF0:USTF0",1756618668164,118.94,204.4,204.36,4.54218002]
["bitfinex-derivatives","SOLF0:USTF0",1756618668364,118.94,204.4,204.37,4.54218002]
["bitfinex-derivatives","SOLF0:USTF0",1756618668564,118.94,204.4,204.38,4.54218002]
["bitfinex-derivatives","SOLF0:USTF0",1756618668766,118.94,204.4,204.39,4.54218002]
["bitfinex-derivatives","SOLF0:USTF0",1756618669669,1.51957248,204.41,204.39,4.54218002]
["bitfinex-derivatives","SOLF0:USTF0",1756618669868,1.51957248,204.41,204.4,4.54218002]
["bitfinex-derivatives","SOLF0:USTF0",1756618670074,120.41957248,204.41,204.4,4.54218002]
["bitfinex-derivatives","SOLF0:USTF0",1756618671371,120.41957248,204.41,204.4,4.54183474]
["bitfinex-derivatives","SOLF0:USTF0",1756618671865,1.51957248,204.41,204.4,4.54183474]
["bitfinex-derivatives","SOLF0:USTF0",1756618672069,120.39957248,204.41,204.4,4.54183474]
["bitfinex-derivatives","SOLF0:USTF0",1756618672769,1.51957248,204.41,204.4,4.54183474]
["bitfinex-derivatives","SOLF0:USTF0",1756618672969,120.39957248,204.41,204.4,4.54183474]
["bitfinex-derivatives","SOLF0:USTF0",1756618673370,1.51957248,204.41,204.4,4.54183474]
["bitfinex-derivatives","SOLF0:USTF0",1756618673667,120.39957248,204.41,204.4,4.54183474]
["bitfinex-derivatives","SOLF0:USTF0",1756618676170,1.51957248,204.41,204.4,4.54183474]
["bitfinex-derivatives","SOLF0:USTF0",1756618676372,120.39957248,204.41,204.4,4.54183474]
["bitfinex-derivatives","SOLF0:USTF0",1756618680172,1.51957248,204.41,204.4,4.54183474]
["bitfinex-derivatives","SOLF0:USTF0",1756618680575,120.39957248,204.41,204.4,4.54183474]
["bitfinex-derivatives","SOLF0:USTF0",1756618681777,1.51957248,204.41,204.4,4.54183474]
["bitfinex-derivatives","SOLF0:USTF0",1756618681973,118.88,204.41,204.4,4.54183474]
["bitfinex-derivatives","SOLF0:USTF0",1756618682475,7.02141267,204.43,204.4,4.54183474]
["bitfinex-derivatives","SOLF0:USTF0",1756618682675,5.50184019,204.43,204.41,11.84184382]
["bitfinex-derivatives","SOLF0:USTF0",1756618682978,5.50184019,204.45,204.42,11.84184382]
["bitfinex-derivatives","SOLF0:USTF0",1756618683277,118.86,204.44,204.43,4.54184382]
["bitfinex-derivatives","SOLF0:USTF0",1756618684574,5.50184019,204.46,204.43,4.54184382]
["bitfinex-derivatives","SOLF0:USTF0",1756618684769,328.84,204.48,204.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756618684770,5.50184019,204.47,204.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756618684975,334.34184019,204.48,204.46,11.84184382]
["bitfinex-derivatives","SOLF0:USTF0",1756618685169,334.34184019,204.48,204.47,4.54184382]
["bitfinex-derivatives","SOLF0:USTF0",1756618685170,328.84,204.48,204.47,4.54184382]
["bitfinex-derivatives","SOLF0:USTF0",1756618685375,447.7,204.48,204.47,4.54184382]
["bitfinex-derivatives","SOLF0:USTF0",1756618686379,118.86,204.48,204.47,4.54184382]
["bitfinex-derivatives","SOLF0:USTF0",1756618686578,118.86,204.48,204.47,11.84184382]
["bitfinex-derivatives","SOLF0:USTF0",1756618688182,118.86,204.48,204.47,11.93332193]
["bitfinex-derivatives","SOLF0:USTF0",1756618689080,118.86,204.48,204.47,11.930292]
["bitfinex-derivatives","SOLF0:USTF0",1756618689583,1.51957248,204.52,204.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756618689876,22.5,204.51,204.49,4.630292]
["bitfinex-derivatives","SOLF0:USTF0",1756618690082,22.5,204.51,204.5,4.630292]
["bitfinex-derivatives","SOLF0:USTF0",1756618690487,22.5,204.51,204.43,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618690677,1.51957248,204.47,204.44,4.62653361]
["bitfinex-derivatives","SOLF0:USTF0",1756618690971,37.68,204.46,204.45,4.62653361]
["bitfinex-derivatives","SOLF0:USTF0",1756618692182,39.19957248,204.46,204.45,4.62653361]
["bitfinex-derivatives","SOLF0:USTF0",1756618692383,39.67957248,204.46,204.35,9.46957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618692583,1.51957248,204.4,204.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756618692778,38.34,204.39,204.33,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618692978,38.34,204.39,204.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756618693377,38.34,204.39,204.33,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618694180,38.34,204.39,204.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756618694383,38.34,204.39,204.33,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618694681,38.34,204.39,204.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756618694986,38.34,204.39,204.33,1.51957248]
["bitfinex-derivatives","SOLF0:USTF0",1756618695283,38.34,204.39,204.28,4.0967267]
["bitfinex-derivatives","SOLF0:USTF0",1756618695284,38.34,204.39,204.31,2.37084936]
["bitfinex-derivatives","SOLF0:USTF0",1756618695482,38.34,204.39,204.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756618695885,46.1,204.4,204.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756618701390,54.18,204.42,204.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756618707493,2.37084936,204.45,204.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756618707695,15.38,204.45,204.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756618712089,17.75084936,204.45,204.31,10.32084936]
["bitfinex-derivatives","SOLF0:USTF0",1756618712288,17.75084936,204.45,204.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756618712492,23.25268955,204.45,204.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756618713799,30.02,204.44,204.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756618714798,30.02,204.44,204.35,10.32084936]
["bitfinex-derivatives","SOLF0:USTF0",1756618715196,5.50184019,204.48,204.38,2.37084936]
["bitfinex-derivatives","SOLF0:USTF0",1756618715396,328.8,204.49,204.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756618715602,448.82,204.49,204.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756618716503,448.82,204.49,204.43,4.57219874]
["bitfinex-derivatives","SOLF0:USTF0",1756618716800,448.82,204.49,204.44,12.52219874]
["bitfinex-derivatives","SOLF0:USTF0",1756618717100,448.82,204.49,204.45,4.57219874]
["bitfinex-derivatives","SOLF0:USTF0",1756618717300,448.82,204.49,204.46,4.57219874]
["bitfinex-derivatives","SOLF0:USTF0",1756618717499,448.82,204.49,204.47,4.57219874]
["bitfinex-derivatives","SOLF0:USTF0",1756618717796,448.82,204.49,204.48,4.57219874]
["bitfinex-derivatives","SOLF0:USTF0",1756618720503,448.82,204.49,204.48,4.56740722]
["bitfinex-derivatives","SOLF0:USTF0",1756618721703,328.8,204.49,204.48,4.56740722]
["bitfinex-derivatives","SOLF0:USTF0",1756618721898,448.74,204.49,204.48,4.56740722]
["bitfinex-derivatives","SOLF0:USTF0",1756618727010,328.8,204.49,204.48,4.56740722]
["bitfinex-derivatives","SOLF0:USTF0",1756618727212,448.6,204.49,204.48,4.56740722]
["bitfinex-derivatives","SOLF0:USTF0",1756618729713,328.8,204.49,204.48,4.56740722]
["bitfinex-derivatives","SOLF0:USTF0",1756618730013,448.54,204.49,204.48,4.56740722]
["bitfinex-derivatives","SOLF0:USTF0",1756618731207,328.8,204.49,204.48,4.604194]
["bitfinex-derivatives","SOLF0:USTF0",1756618731414,448.52,204.49,204.48,4.604194]
["bitfinex-derivatives","SOLF0:USTF0",1756618732014,328.8,204.49,204.48,4.60426046]
["bitfinex-derivatives","SOLF0:USTF0",1756618732215,448.52,204.49,204.48,4.60426046]
["bitfinex-derivatives","SOLF0:USTF0",1756618741125,328.8,204.49,204.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756618741324,328.8,204.49,204.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756618741525,119.7,204.48,204.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756618741722,119.7,204.48,204.46,4.60257838]
["bitfinex-derivatives","SOLF0:USTF0",1756618741928,119.7,204.48,204.47,4.60257838]
["bitfinex-derivatives","SOLF0:USTF0",1756618742728,328.8,204.49,204.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756618743026,448.48,204.49,204.48,12.42257838]
["bitfinex-derivatives","SOLF0:USTF0",1756618743727,119.68,204.49,204.48,4.60257838]
["bitfinex-derivatives","SOLF0:USTF0",1756618744129,119.68,204.49,204.48,12.42257838]
["bitfinex-derivatives","SOLF0:USTF0",1756618747022,119.64,204.5,204.48,4.60257838]
["bitfinex-derivatives","SOLF0:USTF0",1756618747221,119.64,204.49,204.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756618747420,119.64,204.48,204.43,12.42170162]
["bitfinex-derivatives","SOLF0:USTF0",1756618747619,119.64,204.47,204.44,4.60170162]
["bitfinex-derivatives","SOLF0:USTF0",1756618747828,119.64,204.47,204.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756618747829,119.64,204.47,204.45,4.60170162]
["bitfinex-derivatives","SOLF0:USTF0",1756618748023,119.64,204.47,204.46,4.60170162]
["bitfinex-derivatives","SOLF0:USTF0",1756618751527,119.64,204.47,204.39,2.37084936]
["bitfinex-derivatives","SOLF0:USTF0",1756618751733,119.64,204.47,204.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618751922,119.64,204.47,204.44,4.6056868]
["bitfinex-derivatives","SOLF0:USTF0",1756618752126,119.64,204.47,204.45,4.6056868]
["bitfinex-derivatives","SOLF0:USTF0",1756618752430,119.64,204.47,204.46,4.6056868]
["bitfinex-derivatives","SOLF0:USTF0",1756618754529,5.50184019,204.54,204.46,4.6056868]
["bitfinex-derivatives","SOLF0:USTF0",1756618754730,25.3,204.53,204.47,4.6056868]
["bitfinex-derivatives","SOLF0:USTF0",1756618754930,25.3,204.53,204.48,12.2856868]
["bitfinex-derivatives","SOLF0:USTF0",1756618755131,25.3,204.53,204.49,4.6056868]
["bitfinex-derivatives","SOLF0:USTF0",1756618755331,25.3,204.53,204.5,4.6056868]
["bitfinex-derivatives","SOLF0:USTF0",1756618755538,25.3,204.53,204.51,4.6056868]
["bitfinex-derivatives","SOLF0:USTF0",1756618755731,25.3,204.53,204.52,4.6056868]
["bitfinex-derivatives","SOLF0:USTF0",1756618760135,30.80184019,204.53,204.52,4.6056868]
["bitfinex-derivatives","SOLF0:USTF0",1756618761636,33.91492207,204.53,204.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618761940,2.37084936,204.48,204.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618762145,45.96,204.47,204.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618764240,64.16,204.47,204.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618773745,64.16,204.47,204.42,4.55971548]
["bitfinex-derivatives","SOLF0:USTF0",1756618773951,64.16,204.47,204.43,4.55971548]
["bitfinex-derivatives","SOLF0:USTF0",1756618774151,64.16,204.47,204.44,4.55971548]
["bitfinex-derivatives","SOLF0:USTF0",1756618774351,64.16,204.47,204.45,4.55971548]
["bitfinex-derivatives","SOLF0:USTF0",1756618774551,64.16,204.47,204.46,4.55971548]
["bitfinex-derivatives","SOLF0:USTF0",1756618783955,64.16,204.47,204.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618784163,64.16,204.47,204.43,11.86095299]
["bitfinex-derivatives","SOLF0:USTF0",1756618784358,64.16,204.47,204.44,4.56095299]
["bitfinex-derivatives","SOLF0:USTF0",1756618784559,64.16,204.47,204.45,4.56095299]
["bitfinex-derivatives","SOLF0:USTF0",1756618784760,64.16,204.47,204.46,4.55773186]
["bitfinex-derivatives","SOLF0:USTF0",1756618785250,65.67618498,204.47,204.46,4.55773186]
["bitfinex-derivatives","SOLF0:USTF0",1756618790167,64.16,204.47,204.46,4.55773186]
["bitfinex-derivatives","SOLF0:USTF0",1756618790565,65.67618498,204.47,204.46,4.55773186]
["bitfinex-derivatives","SOLF0:USTF0",1756618791466,1.51618498,204.47,204.46,4.55773186]
["bitfinex-derivatives","SOLF0:USTF0",1756618794878,1.51618498,204.47,204.46,4.56220791]
["bitfinex-derivatives","SOLF0:USTF0",1756618802489,90.51574088,204.5,204.46,4.56220791]
["bitfinex-derivatives","SOLF0:USTF0",1756618802677,90.51574088,204.5,204.47,11.86220791]
["bitfinex-derivatives","SOLF0:USTF0",1756618802882,1.51618498,204.48,204.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756618803081,1.51618498,204.48,204.47,11.86599579]
["bitfinex-derivatives","SOLF0:USTF0",1756618804287,1.51618498,204.48,204.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756618804586,1.51618498,204.48,204.47,11.87009016]
["bitfinex-derivatives","SOLF0:USTF0",1756618805188,5.49574088,204.5,204.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756618805393,5.49574088,204.53,204.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756618805689,125.97192586,204.54,204.51,11.87068864]
["bitfinex-derivatives","SOLF0:USTF0",1756618805888,125.97192586,204.54,204.52,4.57068864]
["bitfinex-derivatives","SOLF0:USTF0",1756618806087,125.97192586,204.54,204.53,4.57068864]
["bitfinex-derivatives","SOLF0:USTF0",1756618808288,120.47618498,204.54,204.53,4.57068864]
["bitfinex-derivatives","SOLF0:USTF0",1756618808887,125.97192586,204.54,204.53,4.57068864]
["bitfinex-derivatives","SOLF0:USTF0",1756618809088,118.96,204.54,204.53,4.57068864]
["bitfinex-derivatives","SOLF0:USTF0",1756618809289,328.7,204.56,204.53,4.57068864]
["bitfinex-derivatives","SOLF0:USTF0",1756618809483,118.96,204.55,204.54,4.57068864]
["bitfinex-derivatives","SOLF0:USTF0",1756618811290,118.96,204.55,204.54,12.34068864]
["bitfinex-derivatives","SOLF0:USTF0",1756618811590,5.49574088,204.58,204.54,4.57068864]
["bitfinex-derivatives","SOLF0:USTF0",1756618811792,14.38,204.59,204.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618812088,14.38,204.59,204.57,12.34068864]
["bitfinex-derivatives","SOLF0:USTF0",1756618812288,14.38,204.59,204.58,4.57068864]
["bitfinex-derivatives","SOLF0:USTF0",1756618814294,37.96,204.59,204.58,4.57068864]
["bitfinex-derivatives","SOLF0:USTF0",1756618815193,37.96,204.59,204.58,4.55143532]
["bitfinex-derivatives","SOLF0:USTF0",1756618815389,37.96,204.59,204.53,1.51618498]
["bitfinex-derivatives","SOLF0:USTF0",1756618815689,5.49574088,204.64,204.57,1.51618498]
["bitfinex-derivatives","SOLF0:USTF0",1756618815893,23.08,204.63,204.58,4.54780978]
["bitfinex-derivatives","SOLF0:USTF0",1756618816095,23.08,204.63,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618816295,23.08,204.63,204.61,4.54780978]
["bitfinex-derivatives","SOLF0:USTF0",1756618816594,23.08,204.63,204.57,1.51618498]
["bitfinex-derivatives","SOLF0:USTF0",1756618816791,23.08,204.63,204.58,4.54502745]
["bitfinex-derivatives","SOLF0:USTF0",1756618817095,23.08,204.63,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618817290,23.08,204.63,204.61,4.54502745]
["bitfinex-derivatives","SOLF0:USTF0",1756618817491,23.08,204.63,204.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618818591,23.08,204.63,204.57,1.51618498]
["bitfinex-derivatives","SOLF0:USTF0",1756618818797,23.08,204.63,204.58,4.54025728]
["bitfinex-derivatives","SOLF0:USTF0",1756618818993,23.08,204.63,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618819190,23.08,204.63,204.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618819392,23.08,204.63,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618820697,23.08,204.63,204.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618820899,23.08,204.63,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618821098,23.08,204.63,204.57,1.51618498]
["bitfinex-derivatives","SOLF0:USTF0",1756618821398,23.08,204.63,204.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618821593,5.49574088,204.68,204.6,4.53435623]
["bitfinex-derivatives","SOLF0:USTF0",1756618821796,119.0,204.67,204.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618822000,119.0,204.67,204.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618822200,1.51618498,204.66,204.59,1.51618498]
["bitfinex-derivatives","SOLF0:USTF0",1756618822397,1.51618498,204.64,204.6,12.30180141]
["bitfinex-derivatives","SOLF0:USTF0",1756618822700,1.51618498,204.64,204.61,4.53180141]
["bitfinex-derivatives","SOLF0:USTF0",1756618822902,1.51618498,204.64,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618823096,1.51618498,204.64,204.61,4.53034365]
["bitfinex-derivatives","SOLF0:USTF0",1756618823299,1.51618498,204.64,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618823504,1.51618498,204.64,204.61,4.52863345]
["bitfinex-derivatives","SOLF0:USTF0",1756618823807,1.51618498,204.64,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618824100,1.51618498,204.66,204.61,4.52844934]
["bitfinex-derivatives","SOLF0:USTF0",1756618824295,1.51618498,204.66,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618824503,1.51618498,204.66,204.61,4.52696243]
["bitfinex-derivatives","SOLF0:USTF0",1756618824700,1.51618498,204.66,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618824892,1.51618498,204.66,204.61,4.52696243]
["bitfinex-derivatives","SOLF0:USTF0",1756618825092,1.51618498,204.66,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618825393,1.51618498,204.66,204.61,4.52696243]
["bitfinex-derivatives","SOLF0:USTF0",1756618825597,1.51618498,204.66,204.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618825795,1.51618498,204.62,204.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618826003,119.2,204.61,204.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618829406,1.51618498,204.63,204.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618829607,73.18,204.62,204.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618829809,1.51618498,204.63,204.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618830008,95.8,204.62,204.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618830208,107.26,204.61,204.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618831208,1.51618498,204.63,204.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618831505,116.57618498,204.61,204.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618831707,1.51618498,204.59,204.5,9.28618498]
["bitfinex-derivatives","SOLF0:USTF0",1756618831906,1.51618498,204.55,204.51,12.2973788]
["bitfinex-derivatives","SOLF0:USTF0",1756618832111,1.51618498,204.55,204.52,4.5273788]
["bitfinex-derivatives","SOLF0:USTF0",1756618832405,1.51618498,204.55,204.53,4.5273788]
["bitfinex-derivatives","SOLF0:USTF0",1756618832610,119.26,204.54,204.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618833012,119.26,204.54,204.48,1.51618498]
["bitfinex-derivatives","SOLF0:USTF0",1756618833202,119.26,204.54,204.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618833406,119.26,204.54,204.48,1.51618498]
["bitfinex-derivatives","SOLF0:USTF0",1756618833407,119.26,204.54,204.51,12.30023884]
["bitfinex-derivatives","SOLF0:USTF0",1756618833613,119.26,204.54,204.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618835312,119.26,204.54,204.45,2.36762991]
["bitfinex-derivatives","SOLF0:USTF0",1756618835509,121.62762991,204.54,204.46,4.53059807]
["bitfinex-derivatives","SOLF0:USTF0",1756618835708,119.26,204.54,204.47,4.53059807]
["bitfinex-derivatives","SOLF0:USTF0",1756618836015,119.26,204.54,204.48,4.53059807]
["bitfinex-derivatives","SOLF0:USTF0",1756618836016,2.36762991,204.53,204.48,4.53059807]
["bitfinex-derivatives","SOLF0:USTF0",1756618836215,2.36762991,204.53,204.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618836606,2.36762991,204.53,204.46,4.53266503]
["bitfinex-derivatives","SOLF0:USTF0",1756618836913,2.36762991,204.53,204.47,4.53266503]
["bitfinex-derivatives","SOLF0:USTF0",1756618837214,2.36762991,204.53,204.48,4.53266503]
["bitfinex-derivatives","SOLF0:USTF0",1756618837415,2.36762991,204.53,204.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618837617,2.36762991,204.53,204.46,4.53288475]
["bitfinex-derivatives","SOLF0:USTF0",1756618837816,2.36762991,204.53,204.47,4.53288475]
["bitfinex-derivatives","SOLF0:USTF0",1756618838016,2.36762991,204.53,204.48,4.53288475]
["bitfinex-derivatives","SOLF0:USTF0",1756618838216,2.36762991,204.53,204.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618838419,2.36762991,204.53,204.46,4.53317293]
["bitfinex-derivatives","SOLF0:USTF0",1756618838620,2.36762991,204.53,204.47,4.53317293]
["bitfinex-derivatives","SOLF0:USTF0",1756618838917,2.36762991,204.53,204.48,4.53317293]
["bitfinex-derivatives","SOLF0:USTF0",1756618839119,2.36762991,204.53,204.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756618839412,2.36762991,204.53,204.46,4.53355099]
["bitfinex-derivatives","SOLF0:USTF0",1756618839619,119.26,204.54,204.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618839620,2.36762991,204.5,204.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618839920,2.36762991,204.5,204.43,4.53547213]
["bitfinex-derivatives","SOLF0:USTF0",1756618840215,2.36762991,204.5,204.44,4.53547213]
["bitfinex-derivatives","SOLF0:USTF0",1756618840410,2.36762991,204.5,204.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618840411,2.36762991,204.5,204.45,4.53547213]
["bitfinex-derivatives","SOLF0:USTF0",1756618840611,2.36762991,204.5,204.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618840919,2.36762991,204.5,204.43,4.53495954]
["bitfinex-derivatives","SOLF0:USTF0",1756618841115,2.36762991,204.5,204.44,4.53495954]
["bitfinex-derivatives","SOLF0:USTF0",1756618841417,2.36762991,204.5,204.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618841619,2.36762991,204.5,204.43,4.53484366]
["bitfinex-derivatives","SOLF0:USTF0",1756618841817,334.07574088,204.55,204.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618842017,2.36762991,204.52,204.46,4.53344567]
["bitfinex-derivatives","SOLF0:USTF0",1756618842317,2.36762991,204.52,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618844323,2.36762991,204.52,204.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618844523,119.32,204.51,204.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618844725,328.58,204.55,204.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618845024,119.36,204.54,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618845220,119.36,204.54,204.49,4.53208341]
["bitfinex-derivatives","SOLF0:USTF0",1756618845422,119.42,204.54,204.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618845718,119.42,204.54,204.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618845913,119.42,204.54,204.53,12.21208341]
["bitfinex-derivatives","SOLF0:USTF0",1756618847219,119.42,204.54,204.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618847419,119.42,204.54,204.53,12.2046303]
["bitfinex-derivatives","SOLF0:USTF0",1756618847621,119.42,204.54,204.53,12.20476345]
["bitfinex-derivatives","SOLF0:USTF0",1756618848223,119.42,204.54,204.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618848522,119.42,204.54,204.53,12.20566827]
["bitfinex-derivatives","SOLF0:USTF0",1756618854023,119.32,204.55,204.53,12.20566827]
["bitfinex-derivatives","SOLF0:USTF0",1756618854219,119.32,204.55,204.54,4.52566827]
["bitfinex-derivatives","SOLF0:USTF0",1756618855227,2.36762991,204.61,204.54,4.52566827]
["bitfinex-derivatives","SOLF0:USTF0",1756618855425,119.3,204.56,204.55,12.20566827]
["bitfinex-derivatives","SOLF0:USTF0",1756618856726,2.36762991,204.61,204.55,12.20566827]
["bitfinex-derivatives","SOLF0:USTF0",1756618856922,2.36762991,204.61,204.48,2.36762991]
["bitfinex-derivatives","SOLF0:USTF0",1756618856923,119.32,204.6,204.56,4.52566827]
["bitfinex-derivatives","SOLF0:USTF0",1756618857126,119.32,204.6,204.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618857327,119.32,204.6,204.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618857528,119.32,204.6,204.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618857725,2.36762991,204.64,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618858026,119.32,204.63,204.57,4.52817605]
["bitfinex-derivatives","SOLF0:USTF0",1756618858221,119.32,204.63,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618858420,119.32,204.63,204.57,4.52553618]
["bitfinex-derivatives","SOLF0:USTF0",1756618858619,119.32,204.63,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618858828,119.32,204.63,204.57,4.5257958]
["bitfinex-derivatives","SOLF0:USTF0",1756618859029,119.32,204.63,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618859225,119.32,204.63,204.57,4.5257958]
["bitfinex-derivatives","SOLF0:USTF0",1756618859523,119.32,204.63,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618859723,2.36762991,204.64,204.57,4.5257054]
["bitfinex-derivatives","SOLF0:USTF0",1756618859919,119.28,204.63,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618860123,119.28,204.63,204.57,4.52437697]
["bitfinex-derivatives","SOLF0:USTF0",1756618860321,119.28,204.63,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618860521,119.28,204.63,204.57,4.52401771]
["bitfinex-derivatives","SOLF0:USTF0",1756618860828,119.28,204.63,204.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618861028,119.28,204.63,204.53,4.52428414]
["bitfinex-derivatives","SOLF0:USTF0",1756618861228,119.28,204.63,204.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618861229,119.28,204.63,204.54,4.52428414]
["bitfinex-derivatives","SOLF0:USTF0",1756618861530,334.11574088,204.65,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618861832,119.26,204.64,204.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618862034,119.26,204.64,204.59,4.52428414]
["bitfinex-derivatives","SOLF0:USTF0",1756618862233,119.26,204.64,204.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618862432,119.26,204.64,204.59,4.5233342]
["bitfinex-derivatives","SOLF0:USTF0",1756618862633,119.26,204.64,204.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618862834,119.26,204.64,204.59,4.5233342]
["bitfinex-derivatives","SOLF0:USTF0",1756618863035,119.26,204.64,204.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618863235,119.26,204.64,204.59,4.52353097]
["bitfinex-derivatives","SOLF0:USTF0",1756618863436,119.26,204.64,204.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618863735,119.26,204.64,204.59,4.52366451]
["bitfinex-derivatives","SOLF0:USTF0",1756618863936,119.26,204.64,204.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618864137,119.26,204.64,204.59,4.52395303]
["bitfinex-derivatives","SOLF0:USTF0",1756618864335,119.26,204.64,204.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618864538,119.26,204.64,204.59,4.52481177]
["bitfinex-derivatives","SOLF0:USTF0",1756618864734,119.26,204.64,204.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618864934,119.26,204.64,204.59,12.20481177]
["bitfinex-derivatives","SOLF0:USTF0",1756618865134,119.26,204.64,204.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618865338,119.32,204.63,204.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618865541,119.32,204.63,204.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618865835,119.32,204.62,204.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756618866241,119.32,204.62,204.61,12.20399116]
["bitfinex-derivatives","SOLF0:USTF0",1756618867840,119.32,204.62,204.61,12.20361927]
["bitfinex-derivatives","SOLF0:USTF0",1756618868041,328.62,204.65,204.61,4.52361927]
["bitfinex-derivatives","SOLF0:USTF0",1756618868241,119.32,204.64,204.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618868542,119.32,204.64,204.57,2.36762991]
["bitfinex-derivatives","SOLF0:USTF0",1756618868742,328.62,204.65,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618868943,8.13492207,204.73,204.6,4.5234957]
["bitfinex-derivatives","SOLF0:USTF0",1756618868944,119.3,204.64,204.6,4.5234957]
["bitfinex-derivatives","SOLF0:USTF0",1756618869144,119.3,204.63,204.61,4.5234957]
["bitfinex-derivatives","SOLF0:USTF0",1756618869334,119.3,204.63,204.62,4.5234957]
["bitfinex-derivatives","SOLF0:USTF0",1756618870638,119.3,204.63,204.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618870843,119.3,204.63,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618871046,119.3,204.63,204.61,4.52381162]
["bitfinex-derivatives","SOLF0:USTF0",1756618871346,119.3,204.63,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618871545,119.3,204.63,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618871745,119.3,204.63,204.6,4.52346169]
["bitfinex-derivatives","SOLF0:USTF0",1756618871947,119.3,204.63,204.61,4.52346169]
["bitfinex-derivatives","SOLF0:USTF0",1756618872143,119.3,204.63,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618872343,119.3,204.63,204.6,4.52316277]
["bitfinex-derivatives","SOLF0:USTF0",1756618872544,119.3,204.63,204.61,4.52316277]
["bitfinex-derivatives","SOLF0:USTF0",1756618872845,119.3,204.63,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618873149,119.46,204.65,204.59,2.36762991]
["bitfinex-derivatives","SOLF0:USTF0",1756618873349,119.46,204.65,204.6,4.52284626]
["bitfinex-derivatives","SOLF0:USTF0",1756618873550,119.46,204.65,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618873745,119.46,204.65,204.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618873941,119.46,204.65,204.64,12.22284626]
["bitfinex-derivatives","SOLF0:USTF0",1756618877348,2.36762991,204.73,204.64,12.22284626]
["bitfinex-derivatives","SOLF0:USTF0",1756618877548,119.46,204.72,204.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618880048,2.36762991,204.73,204.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618880354,119.4,204.72,204.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618882252,121.76762991,204.72,204.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618882446,121.76762991,204.72,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618882654,121.76762991,204.72,204.61,4.51983016]
["bitfinex-derivatives","SOLF0:USTF0",1756618882852,121.76762991,204.72,204.62,4.51983016]
["bitfinex-derivatives","SOLF0:USTF0",1756618883052,121.76762991,204.72,204.63,4.51983016]
["bitfinex-derivatives","SOLF0:USTF0",1756618883251,121.76762991,204.72,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618883455,121.76762991,204.72,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618883650,121.76762991,204.72,204.63,4.52011284]
["bitfinex-derivatives","SOLF0:USTF0",1756618883851,2.36762991,204.69,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618884051,2.36762991,204.69,204.6,4.52114258]
["bitfinex-derivatives","SOLF0:USTF0",1756618884252,2.36762991,204.69,204.61,4.52114258]
["bitfinex-derivatives","SOLF0:USTF0",1756618884452,2.36762991,204.69,204.62,4.52114258]
["bitfinex-derivatives","SOLF0:USTF0",1756618884653,119.4,204.72,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618884849,2.36762991,204.69,204.6,4.52183638]
["bitfinex-derivatives","SOLF0:USTF0",1756618885154,2.36762991,204.69,204.61,4.52183638]
["bitfinex-derivatives","SOLF0:USTF0",1756618885455,2.36762991,204.69,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618885657,2.36762991,204.69,204.6,4.5243255]
["bitfinex-derivatives","SOLF0:USTF0",1756618885956,2.36762991,204.69,204.61,4.5243255]
["bitfinex-derivatives","SOLF0:USTF0",1756618886149,2.36762991,204.69,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618886348,2.36762991,204.69,204.6,4.52455807]
["bitfinex-derivatives","SOLF0:USTF0",1756618886654,2.36762991,204.69,204.61,4.52455807]
["bitfinex-derivatives","SOLF0:USTF0",1756618886849,2.36762991,204.69,204.56,2.36762991]
["bitfinex-derivatives","SOLF0:USTF0",1756618886850,2.36762991,204.63,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618887163,119.34,204.62,204.57,4.52827962]
["bitfinex-derivatives","SOLF0:USTF0",1756618887356,119.34,204.62,204.58,4.52827962]
["bitfinex-derivatives","SOLF0:USTF0",1756618887655,119.34,204.62,204.59,4.52827962]
["bitfinex-derivatives","SOLF0:USTF0",1756618887855,119.34,204.62,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618888056,119.34,204.62,204.57,4.53017497]
["bitfinex-derivatives","SOLF0:USTF0",1756618888256,119.34,204.62,204.58,4.53017497]
["bitfinex-derivatives","SOLF0:USTF0",1756618888456,119.34,204.62,204.59,4.53017497]
["bitfinex-derivatives","SOLF0:USTF0",1756618888655,119.34,204.62,204.6,4.53017497]
["bitfinex-derivatives","SOLF0:USTF0",1756618888858,119.34,204.62,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618889052,119.34,204.62,204.57,4.53228812]
["bitfinex-derivatives","SOLF0:USTF0",1756618889253,119.34,204.62,204.58,4.53228812]
["bitfinex-derivatives","SOLF0:USTF0",1756618889450,119.34,204.62,204.59,4.53228812]
["bitfinex-derivatives","SOLF0:USTF0",1756618889761,119.34,204.62,204.6,4.53467664]
["bitfinex-derivatives","SOLF0:USTF0",1756618889956,119.34,204.62,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618890152,119.34,204.62,204.57,4.53559833]
["bitfinex-derivatives","SOLF0:USTF0",1756618890359,119.34,204.62,204.58,4.53559833]
["bitfinex-derivatives","SOLF0:USTF0",1756618890559,119.34,204.62,204.59,4.53559833]
["bitfinex-derivatives","SOLF0:USTF0",1756618890859,119.34,204.62,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618891060,119.34,204.62,204.57,4.53699533]
["bitfinex-derivatives","SOLF0:USTF0",1756618891262,119.34,204.62,204.58,4.53699533]
["bitfinex-derivatives","SOLF0:USTF0",1756618891461,119.34,204.62,204.59,4.53699533]
["bitfinex-derivatives","SOLF0:USTF0",1756618891763,119.34,204.62,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618891957,119.34,204.62,204.57,4.53756413]
["bitfinex-derivatives","SOLF0:USTF0",1756618892159,119.34,204.62,204.58,4.53756413]
["bitfinex-derivatives","SOLF0:USTF0",1756618892353,119.34,204.62,204.59,4.53756413]
["bitfinex-derivatives","SOLF0:USTF0",1756618892558,119.34,204.62,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618892753,119.34,204.62,204.57,4.53821078]
["bitfinex-derivatives","SOLF0:USTF0",1756618892959,119.34,204.62,204.58,4.53821078]
["bitfinex-derivatives","SOLF0:USTF0",1756618893263,119.34,204.62,204.59,4.53821078]
["bitfinex-derivatives","SOLF0:USTF0",1756618893464,119.34,204.62,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618893662,119.34,204.62,204.57,4.5388861]
["bitfinex-derivatives","SOLF0:USTF0",1756618893862,119.34,204.62,204.58,4.5388861]
["bitfinex-derivatives","SOLF0:USTF0",1756618894162,119.34,204.62,204.59,4.5388861]
["bitfinex-derivatives","SOLF0:USTF0",1756618894468,119.34,204.62,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618894658,119.34,204.62,204.57,4.53959597]
["bitfinex-derivatives","SOLF0:USTF0",1756618894966,119.34,204.62,204.58,4.53959597]
["bitfinex-derivatives","SOLF0:USTF0",1756618895265,119.34,204.62,204.59,4.53959597]
["bitfinex-derivatives","SOLF0:USTF0",1756618895455,119.34,204.62,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618895659,119.34,204.62,204.57,4.54034196]
["bitfinex-derivatives","SOLF0:USTF0",1756618895865,119.34,204.62,204.58,4.54034196]
["bitfinex-derivatives","SOLF0:USTF0",1756618896161,119.34,204.62,204.59,4.54034196]
["bitfinex-derivatives","SOLF0:USTF0",1756618896463,119.34,204.62,204.6,4.54034196]
["bitfinex-derivatives","SOLF0:USTF0",1756618896662,119.34,204.62,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618896866,119.34,204.62,204.57,4.54094995]
["bitfinex-derivatives","SOLF0:USTF0",1756618897063,119.34,204.62,204.58,4.54094995]
["bitfinex-derivatives","SOLF0:USTF0",1756618897362,119.34,204.62,204.59,4.54094995]
["bitfinex-derivatives","SOLF0:USTF0",1756618897554,119.34,204.62,204.6,4.54094995]
["bitfinex-derivatives","SOLF0:USTF0",1756618897760,119.34,204.62,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618898064,119.34,204.62,204.57,4.54195597]
["bitfinex-derivatives","SOLF0:USTF0",1756618898259,119.34,204.62,204.58,4.54195597]
["bitfinex-derivatives","SOLF0:USTF0",1756618898458,119.34,204.62,204.59,4.54195597]
["bitfinex-derivatives","SOLF0:USTF0",1756618898660,119.34,204.62,204.6,4.54195597]
["bitfinex-derivatives","SOLF0:USTF0",1756618898863,119.34,204.62,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756618899166,119.34,204.62,204.57,4.54319068]
["bitfinex-derivatives","SOLF0:USTF0",1756618899364,119.34,204.62,204.58,4.54319068]
["bitfinex-derivatives","SOLF0:USTF0",1756618899560,119.34,204.62,204.59,4.54319068]
["bitfinex-derivatives","SOLF0:USTF0",1756618899760,119.34,204.62,204.6,4.54319068]
["bitfinex-derivatives","SOLF0:USTF0",1756618900063,119.34,204.62,204.61,4.5432462]
["bitfinex-derivatives","SOLF0:USTF0",1756618902859,119.22,204.62,204.61,4.5432462]
["bitfinex-derivatives","SOLF0:USTF0",1756618904762,119.7,204.62,204.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756618904964,2.36762991,204.6,204.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756618905163,2.36762991,204.6,204.5,4.54503394]
["bitfinex-derivatives","SOLF0:USTF0",1756618905366,1.51501292,204.57,204.51,12.23503394]
["bitfinex-derivatives","SOLF0:USTF0",1756618905557,119.26,204.56,204.52,4.54503394]
["bitfinex-derivatives","SOLF0:USTF0",1756618905756,119.26,204.56,204.53,12.23503394]
["bitfinex-derivatives","SOLF0:USTF0",1756618905962,119.26,204.56,204.54,4.54503394]
["bitfinex-derivatives","SOLF0:USTF0",1756618906157,1.51501292,204.57,204.55,4.54503394]
["bitfinex-derivatives","SOLF0:USTF0",1756618906367,119.24,204.56,204.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756618906667,119.24,204.56,204.54,4.54471667]
["bitfinex-derivatives","SOLF0:USTF0",1756618906868,1.51501292,204.57,204.55,4.54471667]
["bitfinex-derivatives","SOLF0:USTF0",1756618907062,119.24,204.56,204.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756618907368,119.24,204.56,204.54,4.5447778]
["bitfinex-derivatives","SOLF0:USTF0",1756618907565,119.24,204.56,204.55,4.5447778]
["bitfinex-derivatives","SOLF0:USTF0",1756618907770,2.36691853,204.61,204.55,4.5447778]
["bitfinex-derivatives","SOLF0:USTF0",1756618907968,119.22,204.6,204.56,4.5447778]
["bitfinex-derivatives","SOLF0:USTF0",1756618908265,119.22,204.59,204.57,4.5447778]
["bitfinex-derivatives","SOLF0:USTF0",1756618908465,119.22,204.59,204.58,4.5447778]
["bitfinex-derivatives","SOLF0:USTF0",1756618908668,2.36691853,204.61,204.58,4.5447778]
["bitfinex-derivatives","SOLF0:USTF0",1756618908862,119.2,204.59,204.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756618909064,119.2,204.59,204.54,12.23406607]
["bitfinex-derivatives","SOLF0:USTF0",1756618909367,119.2,204.59,204.55,4.54406607]
["bitfinex-derivatives","SOLF0:USTF0",1756618909570,119.2,204.59,204.56,4.54406607]
["bitfinex-derivatives","SOLF0:USTF0",1756618909769,119.2,204.59,204.57,4.54406607]
["bitfinex-derivatives","SOLF0:USTF0",1756618909968,119.2,204.59,204.58,4.54406607]
["bitfinex-derivatives","SOLF0:USTF0",1756618910772,119.2,204.59,204.58,4.54400811]
["bitfinex-derivatives","SOLF0:USTF0",1756618912174,119.68,204.59,204.58,4.54400811]
["bitfinex-derivatives","SOLF0:USTF0",1756618912375,0.48,204.59,204.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756618912569,119.16,204.58,204.5,4.54397463]
["bitfinex-derivatives","SOLF0:USTF0",1756618912769,119.16,204.58,204.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756618912770,119.16,204.58,204.51,4.54397463]
["bitfinex-derivatives","SOLF0:USTF0",1756618912971,119.16,204.58,204.52,4.54397463]
["bitfinex-derivatives","SOLF0:USTF0",1756618913171,119.14,204.57,204.53,4.54397463]
["bitfinex-derivatives","SOLF0:USTF0",1756618913473,2.36691853,204.58,204.54,4.54397463]
["bitfinex-derivatives","SOLF0:USTF0",1756618913673,119.16,204.57,204.55,4.54397463]
["bitfinex-derivatives","SOLF0:USTF0",1756618913878,119.16,204.57,204.56,4.54397463]
["bitfinex-derivatives","SOLF0:USTF0",1756618914175,2.36691853,204.58,204.56,4.54397463]
["bitfinex-derivatives","SOLF0:USTF0",1756618914375,2.36691853,204.58,204.57,4.54397463]
["bitfinex-derivatives","SOLF0:USTF0",1756618914576,17.78691853,204.58,204.57,4.54397463]
["bitfinex-derivatives","SOLF0:USTF0",1756618915176,18.26691853,204.58,204.57,4.54397463]
["bitfinex-derivatives","SOLF0:USTF0",1756618917279,17.78691853,204.58,204.57,4.54397463]
["bitfinex-derivatives","SOLF0:USTF0",1756618921082,17.78691853,204.58,204.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756618921283,17.78691853,204.58,204.52,4.5474629]
["bitfinex-derivatives","SOLF0:USTF0",1756618921485,17.78691853,204.58,204.53,12.2374629]
["bitfinex-derivatives","SOLF0:USTF0",1756618921674,17.78691853,204.58,204.54,4.54874827]
["bitfinex-derivatives","SOLF0:USTF0",1756618921981,17.78691853,204.58,204.55,4.54874827]
["bitfinex-derivatives","SOLF0:USTF0",1756618922183,2.36691853,204.58,204.56,4.54874827]
["bitfinex-derivatives","SOLF0:USTF0",1756618922382,41.12,204.57,204.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756618922579,41.12,204.57,204.52,12.23929778]
["bitfinex-derivatives","SOLF0:USTF0",1756618922780,41.12,204.57,204.53,4.54929778]
["bitfinex-derivatives","SOLF0:USTF0",1756618922982,41.12,204.57,204.54,4.54929778]
["bitfinex-derivatives","SOLF0:USTF0",1756618923279,2.36691853,204.58,204.55,4.54929778]
["bitfinex-derivatives","SOLF0:USTF0",1756618923583,26.98,204.57,204.56,4.54929778]
["bitfinex-derivatives","SOLF0:USTF0",1756618923783,26.98,204.57,204.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756618924082,26.98,204.57,204.53,4.5498817]
["bitfinex-derivatives","SOLF0:USTF0",1756618924281,26.98,204.57,204.54,4.5498817]
["bitfinex-derivatives","SOLF0:USTF0",1756618924481,26.98,204.57,204.55,4.5498817]
["bitfinex-derivatives","SOLF0:USTF0",1756618924675,26.98,204.57,204.56,4.5498817]
["bitfinex-derivatives","SOLF0:USTF0",1756618925483,52.46,204.57,204.56,4.5498817]
["bitfinex-derivatives","SOLF0:USTF0",1756618925682,76.6,204.57,204.56,4.5498817]
["bitfinex-derivatives","SOLF0:USTF0",1756618926687,2.36691853,204.58,204.56,4.5498817]
["bitfinex-derivatives","SOLF0:USTF0",1756618926882,2.36691853,204.59,204.57,4.5498817]
["bitfinex-derivatives","SOLF0:USTF0",1756618927078,16.3,204.58,204.49,2.36691853]
["bitfinex-derivatives","SOLF0:USTF0",1756618927277,17.81472117,204.58,204.52,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618927485,17.81472117,204.58,204.53,4.55315069]
["bitfinex-derivatives","SOLF0:USTF0",1756618927682,17.81472117,204.58,204.54,4.55315069]
["bitfinex-derivatives","SOLF0:USTF0",1756618927985,17.81472117,204.58,204.55,4.55315069]
["bitfinex-derivatives","SOLF0:USTF0",1756618928185,17.81472117,204.58,204.56,4.55315069]
["bitfinex-derivatives","SOLF0:USTF0",1756618928386,17.81472117,204.58,204.57,4.55315069]
["bitfinex-derivatives","SOLF0:USTF0",1756618931099,17.81472117,204.58,204.57,4.56299124]
["bitfinex-derivatives","SOLF0:USTF0",1756618933100,17.81472117,204.58,204.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618933397,17.81472117,204.58,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618934300,29.07472117,204.58,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618936197,51.17472117,204.58,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618937504,1.51472117,204.58,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618937705,23.14,204.59,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618938098,23.14,204.59,204.54,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618938500,23.14,204.59,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618938901,23.14,204.59,204.54,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618939101,23.14,204.59,204.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618939303,23.14,204.59,204.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618940003,23.14,204.59,204.54,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618940199,23.14,204.59,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618941506,23.14,204.59,204.54,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618941806,23.14,204.59,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618942305,23.14,204.59,204.54,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618942705,23.14,204.59,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618943004,23.14,204.59,204.54,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618943399,23.14,204.59,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618943604,23.14,204.59,204.54,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618943805,23.14,204.59,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618945801,23.14,204.59,204.54,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618946306,23.14,204.59,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618948406,23.14,204.59,204.54,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618948707,23.14,204.59,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618948906,23.14,204.59,204.54,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618949106,23.14,204.59,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618949302,23.14,204.59,204.54,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618949607,1.51472117,204.57,204.51,9.31472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618953206,39.76,204.6,204.51,9.31472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618953506,1.51472117,204.57,204.51,9.31472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618954008,1.51472117,204.55,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618954209,1.51472117,204.55,204.47,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618954412,1.51472117,204.55,204.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618954999,1.51472117,204.55,204.49,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618955400,1.51472117,204.55,204.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618955902,5.49574088,204.6,204.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618956209,88.31472117,204.58,204.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618956907,120.79472117,204.58,204.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618957107,1.51472117,204.58,204.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618957307,120.77472117,204.58,204.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618957610,1.51472117,204.58,204.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756618957809,1.51472117,204.6,204.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618958009,120.77472117,204.6,204.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618959212,1.51472117,204.6,204.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618959413,119.26,204.59,204.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618959713,119.26,204.59,204.53,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618960409,119.26,204.59,204.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618960614,1.51472117,204.6,204.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618960812,120.73472117,204.6,204.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618961912,1.51472117,204.6,204.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618962219,119.2,204.59,204.53,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618962514,119.2,204.59,204.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618962707,119.2,204.59,204.54,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618962913,119.2,204.59,204.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618963113,119.2,204.59,204.54,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618963305,119.2,204.59,204.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618963506,120.71472117,204.59,204.51,9.27472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618966717,1.51472117,204.57,204.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618971221,1.51472117,204.57,204.46,4.10592501]
["bitfinex-derivatives","SOLF0:USTF0",1756618971222,1.51472117,204.55,204.48,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618971623,5.49574088,204.58,204.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618971825,1.51472117,204.56,204.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618972419,1.51472117,204.56,204.5,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618972619,120.65472117,204.56,204.5,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618974626,120.65472117,204.56,204.49,9.27472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618977326,1.51472117,204.54,204.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618977919,1.51472117,204.52,204.45,9.27472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618978721,1.51472117,204.5,204.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618979017,120.59472117,204.5,204.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618980326,120.59472117,204.5,204.44,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618980525,120.59472117,204.5,204.42,9.27472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618980728,120.59472117,204.5,204.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618980729,1.51472117,204.48,204.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618981227,1.51472117,204.48,204.4,1.51472117]
["bitfinex-derivatives","SOLF0:USTF0",1756618981529,2.3695148,204.49,204.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618981728,119.1,204.48,204.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618981929,2.3695148,204.49,204.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618982127,119.1,204.47,204.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618984432,2.3695148,204.52,204.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618984636,8.48,204.51,204.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618984830,16.52,204.5,204.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618986936,16.52,204.5,204.4,2.3695148]
["bitfinex-derivatives","SOLF0:USTF0",1756618987136,16.52,204.5,204.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618991842,2.3695148,204.49,204.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756618999047,2.3695148,204.49,204.43,7.95739043]
["bitfinex-derivatives","SOLF0:USTF0",1756619001443,1.51632574,204.47,204.43,0.03739043]
["bitfinex-derivatives","SOLF0:USTF0",1756619001639,1.51632574,204.47,204.43,7.95739043]
["bitfinex-derivatives","SOLF0:USTF0",1756619002147,1.51632574,204.47,204.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619004046,1.51632574,204.47,204.43,0.03739043]
["bitfinex-derivatives","SOLF0:USTF0",1756619004342,1.51632574,204.47,204.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619004643,32.27632574,204.49,204.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619005242,32.27632574,204.49,204.43,0.03739043]
["bitfinex-derivatives","SOLF0:USTF0",1756619005545,32.27632574,204.49,204.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619005947,1.51632574,204.51,204.44,9.43632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619006247,120.63632574,204.51,204.44,9.43632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619007141,119.12,204.51,204.44,9.43632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619007346,1.51632574,204.55,204.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619007543,119.12,204.54,204.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619007743,119.12,204.54,204.48,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619007942,119.12,204.54,204.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619009042,119.12,204.54,204.48,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619009239,119.12,204.54,204.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619009441,119.12,204.54,204.48,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619009648,119.12,204.54,204.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619010049,119.12,204.54,204.48,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619011252,119.12,204.54,204.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619011552,119.12,204.54,204.48,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619011745,119.12,204.54,204.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619011946,119.12,204.54,204.48,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619012146,119.12,204.54,204.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619012849,119.12,204.54,204.48,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619013251,119.12,204.54,204.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619013452,119.12,204.54,204.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619013652,119.12,204.54,204.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619016157,119.12,204.54,204.49,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619016350,119.12,204.54,204.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619026766,119.12,204.54,204.49,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619026962,119.12,204.54,204.47,8.82632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619027168,1.51632574,204.53,204.47,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619029367,1.51632574,204.53,204.46,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619032872,1.51632574,204.51,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756619033071,119.08,204.5,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756619034675,119.08,204.5,204.44,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619034870,119.08,204.5,204.42,8.82632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619035672,1.51632574,204.49,204.42,8.82632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619040079,1.51632574,204.49,204.44,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619040279,1.51632574,204.49,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756619040582,1.51632574,204.49,204.44,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619040770,1.51632574,204.49,204.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756619040980,117.86,204.48,204.43,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619042381,117.86,204.48,204.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756619042680,117.86,204.48,204.43,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619042882,117.86,204.48,204.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756619043182,117.86,204.48,204.43,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619043784,117.86,204.48,204.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756619044079,117.86,204.48,204.43,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619044784,117.86,204.48,204.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756619045481,117.86,204.48,204.43,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619045682,117.86,204.48,204.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756619047783,117.86,204.48,204.43,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619047987,117.86,204.48,204.41,9.12632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619049886,1.51632574,204.49,204.41,9.12632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619050086,16.18,204.48,204.41,9.12632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619051487,29.88,204.48,204.41,9.12632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619052988,42.88,204.48,204.41,9.12632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619054185,336.81492207,204.56,204.45,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619054186,1.51632574,204.52,204.45,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619054485,1.51632574,204.52,204.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756619056087,119.08,204.53,204.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756619056289,120.59632574,204.53,204.47,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619056882,119.08,204.53,204.47,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619057686,119.08,204.53,204.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756619057887,119.08,204.53,204.47,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619058087,119.08,204.53,204.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756619058382,119.08,204.53,204.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756619059292,1.51632574,204.55,204.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756619059492,119.08,204.54,204.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756619061290,119.08,204.54,204.49,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619061694,120.59632574,204.54,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619066402,1.51632574,204.5,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619069604,1.51632574,204.51,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619073806,124.57574088,204.54,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619074009,1.51632574,204.51,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619076105,1.51632574,204.49,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619080513,1.99632574,204.49,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619081113,1.51632574,204.49,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619081309,120.55632574,204.49,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619083810,1.51632574,204.49,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619084015,1.51632574,204.51,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619084216,119.04,204.5,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619085010,1.51632574,204.51,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619085316,119.04,204.5,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619090115,1.51632574,204.49,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619093819,23.78,204.49,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619094421,47.18,204.49,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619100923,52.67574088,204.49,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619101130,82.03574088,204.49,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619101435,102.98,204.49,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619103642,1.51632574,204.5,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619103937,119.02,204.49,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619105442,1.51632574,204.5,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619105638,24.66,204.49,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619106441,1.51632574,204.5,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619106642,24.88,204.49,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619107033,30.37574088,204.49,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619107233,24.88,204.49,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619107436,30.37574088,204.49,204.48,0.03487703]
["bitfinex-derivatives","SOLF0:USTF0",1756619107637,25.36,204.49,204.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619107838,1.51632574,204.43,204.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619108141,1.51632574,204.43,204.27,8.22116259]
["bitfinex-derivatives","SOLF0:USTF0",1756619108142,1.51632574,204.39,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619108744,1.51632574,204.39,204.34,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619108934,1.54959102,204.39,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619109134,1.54959102,204.39,204.34,1.51632574]
["bitfinex-derivatives","SOLF0:USTF0",1756619109339,0.03326528,204.39,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619109939,0.03326528,204.39,204.33,2.37099948]
["bitfinex-derivatives","SOLF0:USTF0",1756619110139,0.03326528,204.39,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619115248,0.03326528,204.39,204.33,2.37099948]
["bitfinex-derivatives","SOLF0:USTF0",1756619115645,0.03326528,204.39,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619117050,0.03326528,204.39,204.33,2.37099948]
["bitfinex-derivatives","SOLF0:USTF0",1756619117750,0.03326528,204.39,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619118049,0.03326528,204.39,204.33,2.37099948]
["bitfinex-derivatives","SOLF0:USTF0",1756619118250,0.03326528,204.39,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619118450,0.03326528,204.39,204.33,2.37099948]
["bitfinex-derivatives","SOLF0:USTF0",1756619119444,0.03326528,204.39,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619119647,0.03326528,204.39,204.33,2.37099948]
["bitfinex-derivatives","SOLF0:USTF0",1756619120451,0.03326528,204.39,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619120846,0.03326528,204.39,204.33,2.37099948]
["bitfinex-derivatives","SOLF0:USTF0",1756619121256,0.03326528,204.39,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619121955,0.03326528,204.39,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619132169,46.2,204.38,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619132762,46.2,204.38,204.22,67.36773512]
["bitfinex-derivatives","SOLF0:USTF0",1756619132763,46.2,204.38,204.28,2.37099948]
["bitfinex-derivatives","SOLF0:USTF0",1756619132958,46.2,204.38,204.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619133562,0.03630785,204.36,204.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619134959,0.03630785,204.36,204.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619135359,1.28,204.39,204.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619135760,7.86114468,204.46,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619135964,24.48,204.45,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619137669,0.03,204.44,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619139771,0.03,204.47,204.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756619140074,16.98,204.45,204.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756619143174,0.03,204.44,204.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756619147874,7.86114468,204.46,204.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756619148084,55.92,204.45,204.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756619148978,5.5201452,204.47,204.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756619149182,75.16,204.47,204.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756619149380,75.16,204.47,204.39,2.37099948]
["bitfinex-derivatives","SOLF0:USTF0",1756619149581,75.16,204.47,204.33,4.11613209]
["bitfinex-derivatives","SOLF0:USTF0",1756619149781,75.16,204.47,204.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756619154080,119.04,204.47,204.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756619154284,0.03,204.46,204.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756619157887,5.4901452,204.48,204.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756619158186,119.04,204.47,204.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756619163694,119.06,204.47,204.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756619168293,5.4901452,204.49,204.41,2.37099948]
["bitfinex-derivatives","SOLF0:USTF0",1756619168495,0.02,204.51,204.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619168694,119.02,204.5,204.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619168897,119.02,204.5,204.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619169096,119.04,204.5,204.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619169299,119.04,204.5,204.47,4.66303959]
["bitfinex-derivatives","SOLF0:USTF0",1756619169495,0.02,204.49,204.48,4.66303959]
["bitfinex-derivatives","SOLF0:USTF0",1756619174102,0.02,204.49,204.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619174304,0.02,204.49,204.47,4.65920551]
["bitfinex-derivatives","SOLF0:USTF0",1756619174500,0.02,204.49,204.48,4.65920551]
["bitfinex-derivatives","SOLF0:USTF0",1756619179408,2.87099948,204.49,204.48,4.65920551]
["bitfinex-derivatives","SOLF0:USTF0",1756619179605,5.22199896,204.49,204.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619179806,0.02,204.41,204.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619180011,119.22,204.4,204.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619180214,0.02,204.39,204.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619182607,0.02,204.39,204.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619190616,0.03,204.38,204.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619191514,0.03,204.38,204.32,4.59921276]
["bitfinex-derivatives","SOLF0:USTF0",1756619191809,2.37099948,204.39,204.33,4.59921276]
["bitfinex-derivatives","SOLF0:USTF0",1756619192016,2.37099948,204.39,204.34,4.59921276]
["bitfinex-derivatives","SOLF0:USTF0",1756619192213,0.03,204.38,204.35,4.59921276]
["bitfinex-derivatives","SOLF0:USTF0",1756619192508,2.37099948,204.39,204.36,4.59921276]
["bitfinex-derivatives","SOLF0:USTF0",1756619192715,0.03,204.38,204.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619192911,0.03,204.39,204.33,12.37801102]
["bitfinex-derivatives","SOLF0:USTF0",1756619193213,24.9,204.38,204.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619193407,24.9,204.38,204.36,12.37801102]
["bitfinex-derivatives","SOLF0:USTF0",1756619193606,24.9,204.38,204.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619194218,24.93,204.38,204.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619194818,24.93,204.38,204.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619195123,24.93,204.38,204.29,4.59568478]
["bitfinex-derivatives","SOLF0:USTF0",1756619195414,24.93,204.38,204.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619195614,24.93,204.38,204.32,4.59473752]
["bitfinex-derivatives","SOLF0:USTF0",1756619195817,0.03,204.37,204.33,12.37473752]
["bitfinex-derivatives","SOLF0:USTF0",1756619196017,0.03,204.37,204.34,4.59473752]
["bitfinex-derivatives","SOLF0:USTF0",1756619196221,0.03,204.37,204.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619196413,0.03,204.37,204.31,4.59444274]
["bitfinex-derivatives","SOLF0:USTF0",1756619196615,27.27099948,204.38,204.32,4.59444274]
["bitfinex-derivatives","SOLF0:USTF0",1756619196819,0.03,204.37,204.33,4.59444274]
["bitfinex-derivatives","SOLF0:USTF0",1756619197015,0.03,204.37,204.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619197215,0.03,204.37,204.31,4.59468627]
["bitfinex-derivatives","SOLF0:USTF0",1756619197415,2.37099948,204.35,204.32,4.59468627]
["bitfinex-derivatives","SOLF0:USTF0",1756619197618,2.37099948,204.35,204.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756619197813,2.37099948,204.35,204.31,4.59385578]
["bitfinex-derivatives","SOLF0:USTF0",1756619198119,2.37099948,204.35,204.32,4.59385578]
["bitfinex-derivatives","SOLF0:USTF0",1756619198320,2.37099948,204.35,204.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619198519,7.46,204.34,204.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619198722,10.28,204.34,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619198925,2.37099948,204.38,204.29,4.59239062]
["bitfinex-derivatives","SOLF0:USTF0",1756619199121,13.96,204.37,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619199421,13.96,204.37,204.32,4.59239062]
["bitfinex-derivatives","SOLF0:USTF0",1756619199720,2.37099948,204.39,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619199927,8.7,204.38,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619200121,8.7,204.38,204.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619200321,8.7,204.38,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619201017,2.37099948,204.39,204.35,4.58809687]
["bitfinex-derivatives","SOLF0:USTF0",1756619201215,2.37099948,204.39,204.27,2.37099948]
["bitfinex-derivatives","SOLF0:USTF0",1756619201216,28.02,204.38,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619201415,28.02,204.38,204.27,2.37099948]
["bitfinex-derivatives","SOLF0:USTF0",1756619201416,28.02,204.38,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619201624,28.02,204.38,204.31,4.58760941]
["bitfinex-derivatives","SOLF0:USTF0",1756619201923,28.02,204.38,204.32,4.58760941]
["bitfinex-derivatives","SOLF0:USTF0",1756619202123,28.02,204.38,204.33,4.58760941]
["bitfinex-derivatives","SOLF0:USTF0",1756619202325,28.02,204.38,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619202519,28.02,204.38,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619202715,28.02,204.38,204.29,4.58740818]
["bitfinex-derivatives","SOLF0:USTF0",1756619202917,28.02,204.38,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619203125,28.02,204.38,204.32,4.58740818]
["bitfinex-derivatives","SOLF0:USTF0",1756619203321,28.02,204.38,204.33,12.32740818]
["bitfinex-derivatives","SOLF0:USTF0",1756619203626,28.02,204.38,204.34,4.58740818]
["bitfinex-derivatives","SOLF0:USTF0",1756619203820,28.02,204.38,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619204025,28.02,204.38,204.34,4.58737744]
["bitfinex-derivatives","SOLF0:USTF0",1756619204226,28.02,204.38,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619204527,28.02,204.38,204.34,4.58712423]
["bitfinex-derivatives","SOLF0:USTF0",1756619204825,28.02,204.38,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619205026,28.02,204.38,204.34,4.58712265]
["bitfinex-derivatives","SOLF0:USTF0",1756619205221,28.02,204.38,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619205527,28.02,204.38,204.34,12.31943659]
["bitfinex-derivatives","SOLF0:USTF0",1756619205726,28.02,204.38,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619208129,28.02,204.38,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619208323,28.02,204.38,204.29,4.57604219]
["bitfinex-derivatives","SOLF0:USTF0",1756619208628,28.02,204.38,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619208835,28.02,204.38,204.32,4.57604219]
["bitfinex-derivatives","SOLF0:USTF0",1756619209127,28.02,204.38,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619209327,28.02,204.38,204.35,4.57604219]
["bitfinex-derivatives","SOLF0:USTF0",1756619209529,28.02,204.38,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619209829,28.02,204.38,204.35,4.57575852]
["bitfinex-derivatives","SOLF0:USTF0",1756619210125,28.02,204.38,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619210326,28.02,204.38,204.35,4.57588194]
["bitfinex-derivatives","SOLF0:USTF0",1756619210532,28.02,204.38,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619210723,28.02,204.38,204.35,4.57588335]
["bitfinex-derivatives","SOLF0:USTF0",1756619210917,28.02,204.38,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619211118,28.02,204.38,204.35,4.57566809]
["bitfinex-derivatives","SOLF0:USTF0",1756619211418,28.02,204.38,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619211728,28.02,204.38,204.35,4.57587088]
["bitfinex-derivatives","SOLF0:USTF0",1756619211924,28.02,204.38,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619212123,28.02,204.38,204.35,4.57587105]
["bitfinex-derivatives","SOLF0:USTF0",1756619212326,28.02,204.38,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619212527,28.02,204.38,204.35,4.57592057]
["bitfinex-derivatives","SOLF0:USTF0",1756619212727,28.02,204.38,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619213027,28.02,204.38,204.35,4.57573589]
["bitfinex-derivatives","SOLF0:USTF0",1756619213223,28.02,204.38,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619213423,28.02,204.38,204.35,4.57602448]
["bitfinex-derivatives","SOLF0:USTF0",1756619213623,28.02,204.38,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619213921,28.02,204.38,204.35,4.57602448]
["bitfinex-derivatives","SOLF0:USTF0",1756619214226,28.02,204.38,204.36,4.5765859]
["bitfinex-derivatives","SOLF0:USTF0",1756619214427,28.02,204.38,204.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619214623,28.02,204.38,204.3,4.57658268]
["bitfinex-derivatives","SOLF0:USTF0",1756619214823,28.02,204.38,204.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619215025,28.02,204.38,204.33,4.57658268]
["bitfinex-derivatives","SOLF0:USTF0",1756619215324,28.02,204.38,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619215526,28.02,204.38,204.36,4.57658268]
["bitfinex-derivatives","SOLF0:USTF0",1756619215723,28.02,204.38,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619215922,28.02,204.38,204.36,4.57768889]
["bitfinex-derivatives","SOLF0:USTF0",1756619216124,28.02,204.38,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619216323,28.02,204.38,204.36,4.57913398]
["bitfinex-derivatives","SOLF0:USTF0",1756619216523,28.02,204.38,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619216727,28.02,204.38,204.36,4.57913241]
["bitfinex-derivatives","SOLF0:USTF0",1756619216934,28.02,204.38,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619217136,28.02,204.38,204.36,4.57913241]
["bitfinex-derivatives","SOLF0:USTF0",1756619217433,28.02,204.38,204.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619217632,28.02,204.38,204.36,4.58074532]
["bitfinex-derivatives","SOLF0:USTF0",1756619217832,28.02,204.38,204.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619218134,28.02,204.38,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619218432,28.02,204.38,204.35,4.58074702]
["bitfinex-derivatives","SOLF0:USTF0",1756619218634,28.02,204.38,204.36,4.58074702]
["bitfinex-derivatives","SOLF0:USTF0",1756619218831,28.02,204.38,204.37,4.58074702]
["bitfinex-derivatives","SOLF0:USTF0",1756619226438,7.85396542,204.4,204.37,4.58074702]
["bitfinex-derivatives","SOLF0:USTF0",1756619226642,119.3,204.42,204.31,2.37099948]
["bitfinex-derivatives","SOLF0:USTF0",1756619226835,121.67099948,204.42,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756619227032,127.15396542,204.42,204.34,4.59949956]
["bitfinex-derivatives","SOLF0:USTF0",1756619227235,127.15396542,204.42,204.35,4.59949956]
["bitfinex-derivatives","SOLF0:USTF0",1756619227431,0.04,204.41,204.36,4.59949956]
["bitfinex-derivatives","SOLF0:USTF0",1756619227636,0.04,204.41,204.37,4.59949956]
["bitfinex-derivatives","SOLF0:USTF0",1756619227836,0.04,204.41,204.38,4.59949956]
["bitfinex-derivatives","SOLF0:USTF0",1756619228035,127.15396542,204.42,204.39,4.59949956]
["bitfinex-derivatives","SOLF0:USTF0",1756619228235,0.04,204.41,204.4,4.59949956]
["bitfinex-derivatives","SOLF0:USTF0",1756619236638,5.52296594,204.41,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619236841,0.04,204.38,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619237041,119.28,204.37,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619237442,1.51808689,204.36,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619238545,124.76296594,204.37,204.26,9.43808689]
["bitfinex-derivatives","SOLF0:USTF0",1756619238740,1.51808689,204.34,204.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619238939,119.3,204.33,204.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619239745,119.3,204.33,204.24,6.4688336]
["bitfinex-derivatives","SOLF0:USTF0",1756619240044,119.3,204.33,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619243948,0.03,204.32,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619244343,2.40209231,204.32,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619245546,119.42,204.31,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619251950,119.36,204.3,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619253046,119.48,204.33,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619253650,119.46,204.33,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619254249,0.03,204.35,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619254445,16.28,204.34,204.27,2.37209231]
["bitfinex-derivatives","SOLF0:USTF0",1756619254646,16.28,204.34,204.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619256459,16.28,204.34,204.3,2.37209231]
["bitfinex-derivatives","SOLF0:USTF0",1756619256660,16.28,204.34,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619256953,26.56,204.4,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619260760,0.03,204.39,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619270372,13.68,204.4,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619271469,13.71,204.4,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619273981,0.03,204.39,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619276668,17.83,204.39,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619276975,0.03,204.38,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619277172,17.8,204.39,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619277977,0.03,204.37,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619282579,52.8,204.38,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619283879,52.83,204.38,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619290281,52.8,204.38,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619291078,52.8,204.38,204.23,4.09674129]
["bitfinex-derivatives","SOLF0:USTF0",1756619291079,2.37209231,204.34,204.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756619291479,5.48296594,204.36,204.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756619291480,2.37209231,204.31,204.26,0.03403695]
["bitfinex-derivatives","SOLF0:USTF0",1756619293278,15.04,204.3,204.26,0.03403695]
["bitfinex-derivatives","SOLF0:USTF0",1756619295483,2.37209231,204.29,204.26,0.03403695]
["bitfinex-derivatives","SOLF0:USTF0",1756619302490,0.03,204.28,204.26,0.03403695]
["bitfinex-derivatives","SOLF0:USTF0",1756619302897,2.37209231,204.29,204.26,0.03403695]
["bitfinex-derivatives","SOLF0:USTF0",1756619303092,0.03,204.28,204.26,0.03403695]
["bitfinex-derivatives","SOLF0:USTF0",1756619303298,2.37209231,204.29,204.26,0.03403695]
["bitfinex-derivatives","SOLF0:USTF0",1756619304288,0.03,204.28,204.26,0.03403695]
["bitfinex-derivatives","SOLF0:USTF0",1756619305496,2.37209231,204.29,204.26,0.03403695]
["bitfinex-derivatives","SOLF0:USTF0",1756619306489,0.03,204.28,204.26,0.03403695]
["bitfinex-derivatives","SOLF0:USTF0",1756619308700,2.37209231,204.29,204.26,0.03403695]
["bitfinex-derivatives","SOLF0:USTF0",1756619308893,0.03,204.28,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756619309094,15.04,204.3,204.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756619309095,0.03,204.24,204.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756619309795,12.94,204.23,204.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756619310195,0.03259621,204.21,204.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756619312406,0.03,204.2,204.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756619314096,0.03,204.2,204.08,2.37209231]
["bitfinex-derivatives","SOLF0:USTF0",1756619314097,2.40209231,204.19,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756619314901,0.03704737,204.16,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756619321304,1.52091996,204.15,204.09,8.90091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619326116,1.52091996,204.15,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756619328322,1.55796733,204.16,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756619330118,1.55796733,204.16,204.09,8.90091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619335422,1.55796733,204.16,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756619335927,1.52091996,204.16,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756619336121,1.55688465,204.16,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756619336723,1.55688465,204.16,204.11,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619337218,0.03596469,204.16,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756619337616,0.03596469,204.16,204.11,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619338020,0.03596469,204.16,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756619338221,0.03596469,204.16,204.11,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619338927,0.03596469,204.16,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756619340026,0.03596469,204.16,204.11,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619340231,0.03596469,204.16,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756619342624,0.03596469,204.16,204.11,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619342930,0.03596469,204.16,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756619344030,0.03596469,204.16,204.03,4.1089484]
["bitfinex-derivatives","SOLF0:USTF0",1756619344331,0.03596469,204.16,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756619344631,1.52091996,204.18,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756619344831,0.03115539,204.16,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756619356839,1.55091996,204.15,204.08,8.88091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619357142,0.03115539,204.16,204.08,8.88091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619357342,1.55091996,204.18,204.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756619357540,0.03290334,204.14,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756619375560,5.48296594,204.2,204.13,8.88091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619375764,5.48296594,204.22,204.17,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619376062,1.52091996,204.24,204.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756619376063,7.0038859,204.24,204.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756619376365,1.52091996,204.24,204.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756619378461,450.02091996,204.26,204.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619379666,448.5,204.26,204.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619379861,450.02091996,204.26,204.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619380567,450.09091996,204.26,204.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619383065,448.55,204.26,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619383667,448.55,204.26,204.21,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619383860,448.48,204.26,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619384067,448.48,204.26,204.21,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619384267,448.55,204.26,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619384762,448.55,204.26,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619384763,0.07,204.25,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619384962,0.07,204.25,204.19,9.50091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619389075,450.00091996,204.26,204.19,9.50091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619389273,450.00091996,204.26,204.21,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619389473,450.07091996,204.26,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619389673,0.07,204.25,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619390072,0.07,204.25,204.21,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619390273,0.07,204.25,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619390470,0.07,204.25,204.21,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619390872,0.07,204.25,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619393380,119.26,204.26,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619393580,119.33,204.26,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619393777,119.33,204.26,204.21,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619393978,119.33,204.26,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619394174,119.33,204.26,204.21,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619394974,119.33,204.26,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619395579,119.33,204.26,204.21,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619396075,119.33,204.26,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619396470,119.33,204.26,204.21,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619396674,0.07,204.24,204.17,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619396874,0.07,204.24,204.17,9.50091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619396875,1.52091996,204.23,204.17,9.50091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619398778,1.52091996,204.23,204.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619405994,1.52091996,204.23,204.11,4.1038777]
["bitfinex-derivatives","SOLF0:USTF0",1756619405995,0.07,204.24,204.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619406191,120.74091996,204.25,204.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619406393,120.81091996,204.25,204.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756619409092,119.29,204.25,204.2,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619409698,119.29,204.25,204.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619410193,119.29,204.25,204.2,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619410492,0.07,204.24,204.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619411192,0.07,204.24,204.2,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619411693,0.07,204.24,204.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619413096,119.22,204.25,204.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619413297,0.07,204.24,204.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619413596,0.07,204.24,204.18,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619413793,0.07,204.24,204.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619413993,0.07,204.24,204.18,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619414191,0.07,204.24,204.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619414698,0.07,204.24,204.18,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619414992,0.07,204.24,204.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619415195,0.07,204.24,204.18,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619415496,0.07,204.24,204.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619415894,0.07,204.24,204.18,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619416302,0.07,204.24,204.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619416499,0.07,204.24,204.18,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619417190,0.07,204.24,204.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619417397,1.52091996,204.22,204.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619417597,1.52091996,204.2,204.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619417797,1.52091996,204.2,204.14,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619417992,1.52091996,204.2,204.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619418298,1.52091996,204.2,204.14,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619418996,1.59091996,204.22,204.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619420702,1.59091996,204.22,204.16,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619421104,1.59091996,204.22,204.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619421804,1.52091996,204.22,204.16,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619422001,1.52091996,204.22,204.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619422203,1.52091996,204.22,204.16,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619422903,1.52091996,204.22,204.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619423105,1.52091996,204.22,204.16,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619424608,1.52091996,204.22,204.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619424906,5.55296594,204.29,204.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619425105,0.07,204.29,204.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619425409,0.07,204.29,204.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619425609,0.07,204.29,204.27,4.75562923]
["bitfinex-derivatives","SOLF0:USTF0",1756619425810,0.07,204.29,204.28,4.75562923]
["bitfinex-derivatives","SOLF0:USTF0",1756619427010,1.52091996,204.3,204.28,4.75562923]
["bitfinex-derivatives","SOLF0:USTF0",1756619427206,1.52091996,204.3,204.29,4.75562923]
["bitfinex-derivatives","SOLF0:USTF0",1756619427412,1.59091996,204.3,204.29,4.75562923]
["bitfinex-derivatives","SOLF0:USTF0",1756619428005,0.07,204.3,204.23,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619428209,0.07,204.3,204.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619428410,0.07,204.3,204.23,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619428411,0.07,204.3,204.26,4.7531789]
["bitfinex-derivatives","SOLF0:USTF0",1756619428610,0.07,204.3,204.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619428816,5.48296594,204.32,204.29,4.7531789]
["bitfinex-derivatives","SOLF0:USTF0",1756619429112,119.89,204.33,204.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619429312,119.89,204.33,204.32,4.7531789]
["bitfinex-derivatives","SOLF0:USTF0",1756619430015,119.82,204.33,204.32,4.7531789]
["bitfinex-derivatives","SOLF0:USTF0",1756619430810,119.89,204.33,204.32,4.7531789]
["bitfinex-derivatives","SOLF0:USTF0",1756619434016,121.34091996,204.33,204.32,4.7531789]
["bitfinex-derivatives","SOLF0:USTF0",1756619435511,121.34091996,204.33,204.32,12.0031789]
["bitfinex-derivatives","SOLF0:USTF0",1756619436816,119.82,204.33,204.32,12.0031789]
["bitfinex-derivatives","SOLF0:USTF0",1756619437018,1.52091996,204.35,204.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619437218,119.7,204.34,204.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619437422,119.7,204.34,204.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619437718,119.7,204.34,204.33,11.93150156]
["bitfinex-derivatives","SOLF0:USTF0",1756619438514,119.7,204.34,204.33,4.68150156]
["bitfinex-derivatives","SOLF0:USTF0",1756619438715,119.7,204.34,204.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619438910,119.7,204.34,204.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619439111,119.7,204.34,204.33,11.92971871]
["bitfinex-derivatives","SOLF0:USTF0",1756619439314,119.7,204.34,204.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619439516,119.7,204.34,204.33,11.9285851]
["bitfinex-derivatives","SOLF0:USTF0",1756619442825,119.7,204.34,204.33,4.6785851]
["bitfinex-derivatives","SOLF0:USTF0",1756619445518,119.77,204.34,204.33,4.6785851]
["bitfinex-derivatives","SOLF0:USTF0",1756619445722,121.29091996,204.34,204.33,4.6785851]
["bitfinex-derivatives","SOLF0:USTF0",1756619446222,121.22091996,204.34,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619446421,0.07,204.31,204.28,11.92904222]
["bitfinex-derivatives","SOLF0:USTF0",1756619446724,119.61,204.3,204.29,4.67904222]
["bitfinex-derivatives","SOLF0:USTF0",1756619447125,121.13091996,204.3,204.29,4.67904222]
["bitfinex-derivatives","SOLF0:USTF0",1756619449424,121.13091996,204.3,204.25,1.52091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619449724,121.13091996,204.3,204.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619449925,121.13091996,204.3,204.28,4.67962291]
["bitfinex-derivatives","SOLF0:USTF0",1756619450121,121.13091996,204.3,204.29,4.67962291]
["bitfinex-derivatives","SOLF0:USTF0",1756619454624,119.54,204.3,204.29,4.67962291]
["bitfinex-derivatives","SOLF0:USTF0",1756619454831,119.54,204.3,204.29,11.92962291]
["bitfinex-derivatives","SOLF0:USTF0",1756619460337,119.54,204.3,204.29,11.93082075]
["bitfinex-derivatives","SOLF0:USTF0",1756619460726,119.54,204.3,204.29,4.68082075]
["bitfinex-derivatives","SOLF0:USTF0",1756619460937,119.61,204.3,204.29,4.68082075]
["bitfinex-derivatives","SOLF0:USTF0",1756619461238,0.07,204.29,204.26,8.77091996]
["bitfinex-derivatives","SOLF0:USTF0",1756619461436,0.07,204.29,204.27,4.68101486]
["bitfinex-derivatives","SOLF0:USTF0",1756619461639,0.07,204.29,204.28,4.68101486]
["bitfinex-derivatives","SOLF0:USTF0",1756619464638,119.61,204.3,204.28,4.68101486]
["bitfinex-derivatives","SOLF0:USTF0",1756619464938,119.61,204.3,204.29,4.68101486]
["bitfinex-derivatives","SOLF0:USTF0",1756619466031,119.54,204.3,204.29,4.68101486]
["bitfinex-derivatives","SOLF0:USTF0",1756619466232,119.54,204.3,204.29,11.93101486]
["bitfinex-derivatives","SOLF0:USTF0",1756619467139,329.19,204.36,204.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756619467336,119.56,204.35,204.31,4.68101486]
["bitfinex-derivatives","SOLF0:USTF0",1756619467539,119.56,204.35,204.32,4.68101486]
["bitfinex-derivatives","SOLF0:USTF0",1756619467740,0.08,204.34,204.33,4.68101486]
["bitfinex-derivatives","SOLF0:USTF0",1756619470139,0.08,204.34,204.33,4.70476595]
["bitfinex-derivatives","SOLF0:USTF0",1756619473247,119.56,204.35,204.33,11.94476595]
["bitfinex-derivatives","SOLF0:USTF0",1756619473433,119.56,204.35,204.34,4.70476595]
["bitfinex-derivatives","SOLF0:USTF0",1756619473638,119.56,204.35,204.34,11.94476595]
["bitfinex-derivatives","SOLF0:USTF0",1756619475240,5.48296594,204.38,204.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756619475441,119.48,204.38,204.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756619475639,119.48,204.38,204.37,11.94476595]
["bitfinex-derivatives","SOLF0:USTF0",1756619476747,119.48,204.38,204.37,4.70476595]
["bitfinex-derivatives","SOLF0:USTF0",1756619476937,119.56,204.38,204.37,4.70476595]
["bitfinex-derivatives","SOLF0:USTF0",1756619480647,119.56,204.38,204.3,2.37264219]
["bitfinex-derivatives","SOLF0:USTF0",1756619480846,119.48,204.38,204.31,4.70660638]
["bitfinex-derivatives","SOLF0:USTF0",1756619481050,119.48,204.38,204.32,11.94660638]
["bitfinex-derivatives","SOLF0:USTF0",1756619481243,119.48,204.38,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756619481445,119.48,204.38,204.35,4.70660638]
["bitfinex-derivatives","SOLF0:USTF0",1756619481644,119.48,204.38,204.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756619481845,119.48,204.38,204.37,11.94660638]
["bitfinex-derivatives","SOLF0:USTF0",1756619482447,5.56296594,204.41,204.37,11.94660638]
["bitfinex-derivatives","SOLF0:USTF0",1756619482448,5.55296594,204.41,204.37,11.94660638]
["bitfinex-derivatives","SOLF0:USTF0",1756619482742,119.43,204.41,204.38,11.94660638]
["bitfinex-derivatives","SOLF0:USTF0",1756619482947,119.43,204.41,204.39,4.70660638]
["bitfinex-derivatives","SOLF0:USTF0",1756619483145,119.43,204.41,204.4,4.70660638]
["bitfinex-derivatives","SOLF0:USTF0",1756619483642,0.07,204.41,204.4,4.70660638]
["bitfinex-derivatives","SOLF0:USTF0",1756619483946,5.48296594,204.46,204.4,4.70660638]
["bitfinex-derivatives","SOLF0:USTF0",1756619483947,0.07,204.45,204.4,4.70660638]
["bitfinex-derivatives","SOLF0:USTF0",1756619484141,0.07,204.45,204.41,4.70660638]
["bitfinex-derivatives","SOLF0:USTF0",1756619484336,0.07,204.45,204.42,4.70660638]
["bitfinex-derivatives","SOLF0:USTF0",1756619484537,119.42,204.46,204.43,4.70660638]
["bitfinex-derivatives","SOLF0:USTF0",1756619484742,0.07,204.45,204.44,4.70660638]
["bitfinex-derivatives","SOLF0:USTF0",1756619487148,119.45,204.45,204.44,4.70660638]
["bitfinex-derivatives","SOLF0:USTF0",1756619488143,122.23264219,204.45,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756619488348,2.37264219,204.42,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756619488542,119.46,204.41,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756619496852,119.46,204.41,204.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756619497049,2.37264219,204.4,204.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756619500155,2.37264219,204.4,204.32,4.52855685]
["bitfinex-derivatives","SOLF0:USTF0",1756619500357,2.37264219,204.4,204.33,4.52855685]
["bitfinex-derivatives","SOLF0:USTF0",1756619500554,2.37264219,204.4,204.34,4.52855685]
["bitfinex-derivatives","SOLF0:USTF0",1756619500754,2.37264219,204.4,204.35,4.52855685]
["bitfinex-derivatives","SOLF0:USTF0",1756619500954,2.37264219,204.4,204.36,4.52855685]
["bitfinex-derivatives","SOLF0:USTF0",1756619501255,2.37264219,204.4,204.37,4.52855685]
["bitfinex-derivatives","SOLF0:USTF0",1756619501453,2.37264219,204.4,204.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756619501757,2.37264219,204.4,204.32,4.52944714]
["bitfinex-derivatives","SOLF0:USTF0",1756619502054,2.37264219,204.4,204.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756619502253,2.37264219,204.4,204.32,4.52949535]
["bitfinex-derivatives","SOLF0:USTF0",1756619502452,2.37264219,204.4,204.33,4.52949535]
["bitfinex-derivatives","SOLF0:USTF0",1756619502654,2.37264219,204.4,204.34,4.52949535]
["bitfinex-derivatives","SOLF0:USTF0",1756619502855,2.37264219,204.4,204.35,4.52949535]
["bitfinex-derivatives","SOLF0:USTF0",1756619503157,119.42,204.39,204.36,12.46949535]
["bitfinex-derivatives","SOLF0:USTF0",1756619503453,119.42,204.39,204.37,4.52949535]
["bitfinex-derivatives","SOLF0:USTF0",1756619503653,119.42,204.39,204.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756619503950,119.42,204.39,204.37,4.52978606]
["bitfinex-derivatives","SOLF0:USTF0",1756619504156,119.42,204.39,204.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756619504355,119.42,204.39,204.37,4.52986428]
["bitfinex-derivatives","SOLF0:USTF0",1756619504653,119.42,204.39,204.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756619504958,119.42,204.39,204.37,9.0315033]
["bitfinex-derivatives","SOLF0:USTF0",1756619505147,119.42,204.39,204.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756619505350,119.42,204.39,204.37,9.03200461]
["bitfinex-derivatives","SOLF0:USTF0",1756619505549,119.42,204.39,204.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756619505750,119.42,204.39,204.37,9.033554]
["bitfinex-derivatives","SOLF0:USTF0",1756619505946,119.42,204.39,204.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756619506147,119.42,204.39,204.37,9.033554]
["bitfinex-derivatives","SOLF0:USTF0",1756619506358,119.42,204.39,204.38,4.53166876]
["bitfinex-derivatives","SOLF0:USTF0",1756619507056,119.38,204.39,204.38,4.53166876]
["bitfinex-derivatives","SOLF0:USTF0",1756619510257,119.38,204.39,204.38,4.53375381]
["bitfinex-derivatives","SOLF0:USTF0",1756619510958,2.37264219,204.4,204.38,4.53375381]
["bitfinex-derivatives","SOLF0:USTF0",1756619511154,15.58,204.39,204.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756619511354,15.58,204.39,204.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756619511655,15.58,204.39,204.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756619511854,15.58,204.39,204.33,9.0393821]
["bitfinex-derivatives","SOLF0:USTF0",1756619512157,15.58,204.39,204.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756619512456,15.58,204.39,204.36,9.0393821]
["bitfinex-derivatives","SOLF0:USTF0",1756619512658,15.58,204.39,204.37,9.0393821]
["bitfinex-derivatives","SOLF0:USTF0",1756619512858,15.58,204.39,204.37,4.53459245]
["bitfinex-derivatives","SOLF0:USTF0",1756619513055,15.58,204.39,204.38,9.03991004]
["bitfinex-derivatives","SOLF0:USTF0",1756619513856,15.58,204.39,204.38,9.04027567]
["bitfinex-derivatives","SOLF0:USTF0",1756619515262,17.09771742,204.39,204.38,9.04027567]
["bitfinex-derivatives","SOLF0:USTF0",1756619519559,5.48296594,204.43,204.38,9.04027567]
["bitfinex-derivatives","SOLF0:USTF0",1756619519764,5.48296594,204.43,204.33,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619519765,1.51771742,204.41,204.39,16.98027567]
["bitfinex-derivatives","SOLF0:USTF0",1756619519965,120.77771742,204.41,204.4,9.04027567]
["bitfinex-derivatives","SOLF0:USTF0",1756619522362,120.77771742,204.41,204.4,4.53522512]
["bitfinex-derivatives","SOLF0:USTF0",1756619522562,120.77771742,204.41,204.4,9.04818782]
["bitfinex-derivatives","SOLF0:USTF0",1756619531880,1.51771742,204.41,204.4,9.04818782]
["bitfinex-derivatives","SOLF0:USTF0",1756619532080,120.75771742,204.41,204.4,9.04818782]
["bitfinex-derivatives","SOLF0:USTF0",1756619533278,120.75771742,204.41,204.4,9.05999747]
["bitfinex-derivatives","SOLF0:USTF0",1756619541088,1.51771742,204.41,204.4,9.05999747]
["bitfinex-derivatives","SOLF0:USTF0",1756619541389,120.73771742,204.41,204.4,9.05999747]
["bitfinex-derivatives","SOLF0:USTF0",1756619542290,119.22,204.41,204.4,9.05999747]
["bitfinex-derivatives","SOLF0:USTF0",1756619542592,120.73771742,204.41,204.4,9.05999747]
["bitfinex-derivatives","SOLF0:USTF0",1756619543986,120.73771742,204.41,204.4,4.51428903]
["bitfinex-derivatives","SOLF0:USTF0",1756619544285,120.73771742,204.41,204.4,9.05457362]
["bitfinex-derivatives","SOLF0:USTF0",1756619544892,120.73771742,204.41,204.4,9.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1756619545393,126.22068336,204.41,204.4,9.05474036]
["bitfinex-derivatives","SOLF0:USTF0",1756619551093,126.22068336,204.41,204.4,4.51446367]
["bitfinex-derivatives","SOLF0:USTF0",1756619551299,126.22068336,204.41,204.4,9.05927876]
["bitfinex-derivatives","SOLF0:USTF0",1756619551494,120.73771742,204.41,204.4,9.05927876]
["bitfinex-derivatives","SOLF0:USTF0",1756619554701,120.73771742,204.41,204.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619554999,1.51771742,204.38,204.36,16.45549459]
["bitfinex-derivatives","SOLF0:USTF0",1756619555198,119.22,204.37,204.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619555398,119.22,204.37,204.36,16.45583766]
["bitfinex-derivatives","SOLF0:USTF0",1756619558105,119.22,204.37,204.36,11.90993553]
["bitfinex-derivatives","SOLF0:USTF0",1756619560913,119.22,204.37,204.36,4.51993553]
["bitfinex-derivatives","SOLF0:USTF0",1756619561612,119.22,204.37,204.36,12.41993553]
["bitfinex-derivatives","SOLF0:USTF0",1756619561801,1.51771742,204.38,204.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756619562000,120.73771742,204.38,204.37,12.41993553]
["bitfinex-derivatives","SOLF0:USTF0",1756619563010,1.51771742,204.38,204.37,12.41993553]
["bitfinex-derivatives","SOLF0:USTF0",1756619563208,119.22,204.38,204.37,12.41993553]
["bitfinex-derivatives","SOLF0:USTF0",1756619563401,119.22,204.38,204.37,4.51993553]
["bitfinex-derivatives","SOLF0:USTF0",1756619564009,119.22,204.38,204.37,12.41993553]
["bitfinex-derivatives","SOLF0:USTF0",1756619565411,119.22,204.38,204.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756619565711,119.22,204.38,204.37,12.41275396]
["bitfinex-derivatives","SOLF0:USTF0",1756619566411,119.22,204.38,204.37,12.41302026]
["bitfinex-derivatives","SOLF0:USTF0",1756619572718,119.22,204.38,204.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756619572921,119.22,204.38,204.37,12.41479891]
["bitfinex-derivatives","SOLF0:USTF0",1756619573318,119.22,204.38,204.37,4.51479891]
["bitfinex-derivatives","SOLF0:USTF0",1756619575020,5.49902733,204.41,204.37,4.51479891]
["bitfinex-derivatives","SOLF0:USTF0",1756619575220,119.2,204.4,204.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756619575520,1.51771742,204.42,204.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756619575719,1.51771742,204.42,204.41,4.51479891]
["bitfinex-derivatives","SOLF0:USTF0",1756619576219,120.71771742,204.42,204.41,4.51479891]
["bitfinex-derivatives","SOLF0:USTF0",1756619576423,120.71771742,204.42,204.41,4.51389349]
["bitfinex-derivatives","SOLF0:USTF0",1756619577322,120.71771742,204.42,204.41,4.51336823]
["bitfinex-derivatives","SOLF0:USTF0",1756619581123,1.51771742,204.48,204.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756619581317,25.0,204.47,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756619581514,25.0,204.47,204.45,4.51336823]
["bitfinex-derivatives","SOLF0:USTF0",1756619581824,25.0,204.47,204.46,4.51336823]
["bitfinex-derivatives","SOLF0:USTF0",1756619583430,25.0,204.47,204.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756619583634,1.51771742,204.45,204.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756619583825,1.51771742,204.45,204.42,4.51041102]
["bitfinex-derivatives","SOLF0:USTF0",1756619584132,1.51771742,204.45,204.43,4.51041102]
["bitfinex-derivatives","SOLF0:USTF0",1756619584329,1.51771742,204.45,204.44,4.51041102]
["bitfinex-derivatives","SOLF0:USTF0",1756619585835,26.51771742,204.47,204.44,12.41041102]
["bitfinex-derivatives","SOLF0:USTF0",1756619586033,26.51771742,204.47,204.45,4.50909462]
["bitfinex-derivatives","SOLF0:USTF0",1756619586234,26.51771742,204.47,204.46,12.4087684]
["bitfinex-derivatives","SOLF0:USTF0",1756619586235,48.98,204.47,204.46,12.4087684]
["bitfinex-derivatives","SOLF0:USTF0",1756619586528,48.98,204.47,204.46,4.50719676]
["bitfinex-derivatives","SOLF0:USTF0",1756619596941,48.98,204.47,204.46,4.50289932]
["bitfinex-derivatives","SOLF0:USTF0",1756619603145,50.49771742,204.47,204.46,4.50289932]
["bitfinex-derivatives","SOLF0:USTF0",1756619604543,50.49771742,204.47,204.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756619604744,50.49771742,204.47,204.43,4.50370658]
["bitfinex-derivatives","SOLF0:USTF0",1756619605044,1.51771742,204.46,204.44,4.50370658]
["bitfinex-derivatives","SOLF0:USTF0",1756619605247,1.51771742,204.46,204.45,4.50370658]
["bitfinex-derivatives","SOLF0:USTF0",1756619607750,1.51771742,204.46,204.45,4.50535621]
["bitfinex-derivatives","SOLF0:USTF0",1756619607946,50.49771742,204.47,204.45,4.50535621]
["bitfinex-derivatives","SOLF0:USTF0",1756619608147,50.49771742,204.47,204.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756619608346,50.49771742,204.47,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756619608550,50.49771742,204.47,204.44,4.50568662]
["bitfinex-derivatives","SOLF0:USTF0",1756619608752,48.98,204.47,204.45,4.50568662]
["bitfinex-derivatives","SOLF0:USTF0",1756619608942,1.51771742,204.46,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756619609142,1.51771742,204.46,204.44,4.50587529]
["bitfinex-derivatives","SOLF0:USTF0",1756619609346,1.51771742,204.46,204.45,4.50587529]
["bitfinex-derivatives","SOLF0:USTF0",1756619609846,48.98,204.47,204.45,4.50587529]
["bitfinex-derivatives","SOLF0:USTF0",1756619610150,48.98,204.47,204.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756619610351,48.98,204.47,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756619610551,48.98,204.47,204.44,12.21674206]
["bitfinex-derivatives","SOLF0:USTF0",1756619610753,48.98,204.47,204.45,4.50674206]
["bitfinex-derivatives","SOLF0:USTF0",1756619610948,48.98,204.47,204.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756619611250,48.98,204.47,204.45,4.50693512]
["bitfinex-derivatives","SOLF0:USTF0",1756619611451,48.98,204.47,204.46,4.50693512]
["bitfinex-derivatives","SOLF0:USTF0",1756619614655,48.98,204.47,204.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756619614856,48.98,204.47,204.45,4.50995718]
["bitfinex-derivatives","SOLF0:USTF0",1756619615055,48.98,204.47,204.46,4.50995718]
["bitfinex-derivatives","SOLF0:USTF0",1756619618259,48.98,204.47,204.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756619618459,48.98,204.47,204.45,4.51463816]
["bitfinex-derivatives","SOLF0:USTF0",1756619618652,48.98,204.47,204.46,4.51463816]
["bitfinex-derivatives","SOLF0:USTF0",1756619619259,48.98,204.47,204.46,4.51638189]
["bitfinex-derivatives","SOLF0:USTF0",1756619622462,5.49902733,204.51,204.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619622667,71.06,204.5,204.48,4.51638189]
["bitfinex-derivatives","SOLF0:USTF0",1756619622962,71.06,204.5,204.49,4.51638189]
["bitfinex-derivatives","SOLF0:USTF0",1756619624163,119.12,204.5,204.49,4.51638189]
["bitfinex-derivatives","SOLF0:USTF0",1756619624463,119.12,204.5,204.49,11.84638189]
["bitfinex-derivatives","SOLF0:USTF0",1756619624662,1.51771742,204.51,204.49,11.84638189]
["bitfinex-derivatives","SOLF0:USTF0",1756619624862,120.63771742,204.51,204.5,4.51638189]
["bitfinex-derivatives","SOLF0:USTF0",1756619625564,119.12,204.51,204.5,4.51638189]
["bitfinex-derivatives","SOLF0:USTF0",1756619625863,119.12,204.51,204.5,9.0597825]
["bitfinex-derivatives","SOLF0:USTF0",1756619626757,119.12,204.51,204.5,16.3897825]
["bitfinex-derivatives","SOLF0:USTF0",1756619627358,119.12,204.51,204.5,9.0597825]
["bitfinex-derivatives","SOLF0:USTF0",1756619628163,120.63771742,204.51,204.5,9.0597825]
["bitfinex-derivatives","SOLF0:USTF0",1756619628968,120.63771742,204.51,204.5,4.51638189]
["bitfinex-derivatives","SOLF0:USTF0",1756619629166,120.63771742,204.51,204.5,9.07195406]
["bitfinex-derivatives","SOLF0:USTF0",1756619629868,120.63771742,204.51,204.5,4.53253675]
["bitfinex-derivatives","SOLF0:USTF0",1756619630066,120.63771742,204.51,204.5,9.07176957]
["bitfinex-derivatives","SOLF0:USTF0",1756619630667,120.63771742,204.51,204.5,4.53923282]
["bitfinex-derivatives","SOLF0:USTF0",1756619630868,120.63771742,204.51,204.5,9.0714924]
["bitfinex-derivatives","SOLF0:USTF0",1756619632963,120.63771742,204.51,204.5,9.07055839]
["bitfinex-derivatives","SOLF0:USTF0",1756619634061,126.13674475,204.51,204.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619634267,1.51771742,204.46,204.43,4.53821749]
["bitfinex-derivatives","SOLF0:USTF0",1756619634469,120.61771742,204.46,204.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619634670,119.1,204.46,204.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619635269,119.1,204.46,204.41,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619635666,119.1,204.46,204.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619636069,119.1,204.46,204.41,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619636975,119.1,204.46,204.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619637779,119.1,204.46,204.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619638275,119.1,204.46,204.4,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619638972,119.1,204.46,204.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619639275,119.1,204.46,204.41,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619640076,1.51771742,204.44,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619641072,1.51771742,204.44,204.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619641576,1.51771742,204.45,204.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619643276,119.1,204.46,204.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619643478,1.51771742,204.45,204.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619643777,1.51771742,204.43,204.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619643975,1.51771742,204.43,204.36,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619644179,1.51771742,204.43,204.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619644679,1.51771742,204.44,204.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619644872,5.49902733,204.47,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619645173,24.27771742,204.46,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619648073,22.76,204.46,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619648280,24.27771742,204.46,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619657193,1.51771742,204.46,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619658491,5.49902733,204.49,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619658687,1.51771742,204.46,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756619665802,73.22,204.48,204.4,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619666002,73.22,204.48,204.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619666003,1.51771742,204.47,204.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619673006,5.49902733,204.5,204.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619673305,1.51771742,204.49,204.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619675001,1.51771742,204.47,204.41,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619675199,78.0,204.5,204.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619675405,1.51771742,204.47,204.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619675803,78.0,204.5,204.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619676005,1.51771742,204.48,204.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619677006,1.51771742,204.49,204.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619677205,1.51771742,204.47,204.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756619678111,1.51771742,204.47,204.41,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619678305,1.51771742,204.48,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619678608,1.51771742,204.46,204.36,4.11331606]
["bitfinex-derivatives","SOLF0:USTF0",1756619678813,1.51771742,204.46,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619681808,103.31902733,204.5,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619682014,1.51771742,204.48,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619684512,97.82,204.5,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619684816,1.51771742,204.49,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619685205,1.51771742,204.49,204.42,9.23771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619687014,1.51771742,204.51,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619687316,5.49902733,204.53,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619687513,335.81674475,204.55,204.48,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619687813,450.79771742,204.55,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619689215,449.28,204.55,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619689415,450.79771742,204.55,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619689715,330.31771742,204.55,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619691419,328.8,204.55,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619691918,330.31771742,204.55,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619692917,328.8,204.55,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619693216,330.31771742,204.55,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619694214,328.8,204.55,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619694614,330.31771742,204.55,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619695419,328.8,204.55,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619695612,328.8,204.55,204.5,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619695816,328.8,204.55,204.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619696318,328.8,204.55,204.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619696519,1.51771742,204.57,204.51,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619696712,23.52,204.56,204.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619697015,23.52,204.56,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619697215,23.52,204.56,204.42,4.11331606]
["bitfinex-derivatives","SOLF0:USTF0",1756619697216,1.51771742,204.55,204.42,4.11331606]
["bitfinex-derivatives","SOLF0:USTF0",1756619697416,1.51771742,204.55,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619697617,23.52,204.56,204.51,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619698017,23.52,204.56,204.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619698419,23.52,204.56,204.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619698621,1.51771742,204.55,204.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619699123,23.52,204.56,204.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619699418,1.51771742,204.55,204.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619699818,1.51771742,204.55,204.48,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619700219,23.52,204.56,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619700220,1.51771742,204.53,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619702821,1.51771742,204.53,204.47,9.23771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619704320,1.51771742,204.53,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619704620,1.51771742,204.53,204.36,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1756619704621,1.51771742,204.51,204.43,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619704819,1.51771742,204.51,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619705023,1.51771742,204.49,204.43,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619705720,1.51771742,204.49,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619706222,20.72,204.55,204.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619706422,20.72,204.55,204.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619706622,20.72,204.55,204.51,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619707019,20.72,204.55,204.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756619707220,20.72,204.55,204.51,1.51771742]
["bitfinex-derivatives","SOLF0:USTF0",1756619708017,20.72,204.55,204.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756619709426,22.23771742,204.55,204.51,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756619709720,20.72,204.55,204.51,7.72362082]
["bitfinex-derivatives","SOLF0:USTF0",1756619710127,20.72,204.55,204.51,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756619718739,2.36753596,204.54,204.51,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756619725833,5.49902733,204.53,204.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756619726037,2.36753596,204.5,204.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756619726237,55.2,204.49,204.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756619727146,0.03229451,204.48,204.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756619731150,2.36753596,204.47,204.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756619731350,1.51690225,204.43,204.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756619731646,1.51690225,204.43,204.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756619732447,0.03472547,204.42,204.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756619735848,2.37019359,204.48,204.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756619736054,4.36,204.47,204.37,7.72310479]
["bitfinex-derivatives","SOLF0:USTF0",1756619738953,4.36,204.47,204.37,2.40329838]
["bitfinex-derivatives","SOLF0:USTF0",1756619739153,4.36,204.47,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619745958,0.02,204.49,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619747155,0.02,204.52,204.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619747354,0.02,204.55,204.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619748859,0.02,204.54,204.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619749064,2.37019359,204.55,204.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619749363,0.02,204.54,204.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619749761,2.37019359,204.52,204.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619749959,0.02,204.51,204.41,2.37019359]
["bitfinex-derivatives","SOLF0:USTF0",1756619750158,0.02,204.48,204.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619760972,2.37019359,204.49,204.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619761867,2.37019359,204.49,204.38,70.61356015]
["bitfinex-derivatives","SOLF0:USTF0",1756619761868,5.49902733,204.54,204.43,2.37019359]
["bitfinex-derivatives","SOLF0:USTF0",1756619762166,36.33902733,204.57,204.46,2.37019359]
["bitfinex-derivatives","SOLF0:USTF0",1756619762376,5.49902733,204.56,204.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619762571,36.33902733,204.57,204.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619762872,36.33902733,204.57,204.48,4.71664761]
["bitfinex-derivatives","SOLF0:USTF0",1756619763068,36.33902733,204.57,204.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619763268,36.33902733,204.57,204.51,4.71664761]
["bitfinex-derivatives","SOLF0:USTF0",1756619763467,36.33902733,204.57,204.52,4.71664761]
["bitfinex-derivatives","SOLF0:USTF0",1756619763670,36.33902733,204.57,204.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619763869,36.33902733,204.57,204.55,4.71664761]
["bitfinex-derivatives","SOLF0:USTF0",1756619764072,36.33902733,204.57,204.56,4.71664761]
["bitfinex-derivatives","SOLF0:USTF0",1756619764271,36.33902733,204.57,204.56,4.71615512]
["bitfinex-derivatives","SOLF0:USTF0",1756619764670,30.84,204.57,204.56,4.71615512]
["bitfinex-derivatives","SOLF0:USTF0",1756619765672,7.86922092,204.58,204.56,4.71615512]
["bitfinex-derivatives","SOLF0:USTF0",1756619765873,120.22,204.57,204.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619766075,120.22,204.57,204.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619766277,120.22,204.57,204.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619766465,120.22,204.57,204.43,4.11277079]
["bitfinex-derivatives","SOLF0:USTF0",1756619766466,120.22,204.57,204.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619766669,120.22,204.57,204.54,4.71432399]
["bitfinex-derivatives","SOLF0:USTF0",1756619766670,122.59019359,204.57,204.54,4.71432399]
["bitfinex-derivatives","SOLF0:USTF0",1756619766974,122.59019359,204.57,204.55,4.71432399]
["bitfinex-derivatives","SOLF0:USTF0",1756619767174,122.59019359,204.57,204.56,4.71432399]
["bitfinex-derivatives","SOLF0:USTF0",1756619770287,122.59019359,204.57,204.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756619770587,2.37019359,204.54,204.51,4.71039198]
["bitfinex-derivatives","SOLF0:USTF0",1756619770892,2.37019359,204.54,204.52,4.71039198]
["bitfinex-derivatives","SOLF0:USTF0",1756619771090,2.37019359,204.54,204.53,4.71039198]
["bitfinex-derivatives","SOLF0:USTF0",1756619772684,2.37019359,204.54,204.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756619772685,2.85019359,204.54,204.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756619772890,2.37019359,204.5,204.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756619773085,23.76,204.49,204.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756619784695,23.76,204.49,204.41,4.66319919]
["bitfinex-derivatives","SOLF0:USTF0",1756619784895,23.76,204.49,204.42,4.66319919]
["bitfinex-derivatives","SOLF0:USTF0",1756619785195,23.76,204.49,204.43,4.66319919]
["bitfinex-derivatives","SOLF0:USTF0",1756619785386,23.76,204.49,204.44,12.47319919]
["bitfinex-derivatives","SOLF0:USTF0",1756619785590,23.76,204.49,204.45,4.66319919]
["bitfinex-derivatives","SOLF0:USTF0",1756619785786,23.76,204.49,204.46,4.66319919]
["bitfinex-derivatives","SOLF0:USTF0",1756619785990,23.76,204.49,204.47,4.66319919]
["bitfinex-derivatives","SOLF0:USTF0",1756619786192,23.76,204.49,204.48,4.66319919]
["bitfinex-derivatives","SOLF0:USTF0",1756619787495,23.76,204.49,204.48,4.66318924]
["bitfinex-derivatives","SOLF0:USTF0",1756619798208,23.76,204.49,204.48,4.66318619]
["bitfinex-derivatives","SOLF0:USTF0",1756619799411,25.27641325,204.49,204.48,4.66318619]
["bitfinex-derivatives","SOLF0:USTF0",1756619804812,25.27641325,204.49,204.48,11.96318619]
["bitfinex-derivatives","SOLF0:USTF0",1756619805214,25.27641325,204.49,204.48,4.66318619]
["bitfinex-derivatives","SOLF0:USTF0",1756619808915,25.27641325,204.49,204.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756619809115,23.76,204.49,204.45,4.54567721]
["bitfinex-derivatives","SOLF0:USTF0",1756619809414,23.76,204.49,204.46,4.54567721]
["bitfinex-derivatives","SOLF0:USTF0",1756619809606,23.76,204.49,204.47,4.54567721]
["bitfinex-derivatives","SOLF0:USTF0",1756619809804,23.76,204.49,204.48,4.54567721]
["bitfinex-derivatives","SOLF0:USTF0",1756619810410,25.27641325,204.49,204.48,4.54567721]
["bitfinex-derivatives","SOLF0:USTF0",1756619811417,25.27641325,204.49,204.48,4.54870844]
["bitfinex-derivatives","SOLF0:USTF0",1756619811917,25.27641325,204.49,204.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756619812217,1.51641325,204.45,204.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756619816116,23.76,204.49,204.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756619816312,1.51641325,204.47,204.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756619820322,29.25902733,204.49,204.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756619820518,1.51641325,204.47,204.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756619824625,1.51641325,204.47,204.38,74.725867]
["bitfinex-derivatives","SOLF0:USTF0",1756619824626,1.51641325,204.45,204.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756619829222,1.53641325,204.45,204.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756619829924,1.51641325,204.44,204.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756619830623,1.51641325,204.47,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756619835029,0.02,204.44,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756619835825,0.02,204.44,204.38,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756619836423,0.02,204.44,204.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756619836625,0.02,204.44,204.38,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756619837028,0.02,204.44,204.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756619837523,0.02,204.44,204.38,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756619837723,0.02,204.44,204.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756619838430,1.51641325,204.45,204.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756619843039,0.02,204.47,204.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756619843235,1.51641325,204.46,204.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756619863553,1.51641325,204.45,204.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756619879062,1.51641325,204.47,204.4,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756619879269,1.51641325,204.47,204.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756619879965,1.51641325,204.47,204.42,4.54776986]
["bitfinex-derivatives","SOLF0:USTF0",1756619880166,1.51641325,204.47,204.43,4.54776986]
["bitfinex-derivatives","SOLF0:USTF0",1756619880366,1.51641325,204.47,204.44,4.54776986]
["bitfinex-derivatives","SOLF0:USTF0",1756619880567,1.51641325,204.47,204.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756619880869,1.51641325,204.47,204.46,12.17776986]
["bitfinex-derivatives","SOLF0:USTF0",1756619881169,1.51641325,204.47,204.46,4.54776986]
["bitfinex-derivatives","SOLF0:USTF0",1756619881370,1.51641325,204.47,204.46,12.17776986]
["bitfinex-derivatives","SOLF0:USTF0",1756619881565,1.51641325,204.49,204.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756619881770,1.51641325,204.49,204.48,12.17776986]
["bitfinex-derivatives","SOLF0:USTF0",1756619882270,119.4,204.51,204.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756619882271,1.51641325,204.51,204.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756619882466,1.51641325,204.51,204.5,4.54499971]
["bitfinex-derivatives","SOLF0:USTF0",1756619883268,1.51641325,204.51,204.5,12.17499971]
["bitfinex-derivatives","SOLF0:USTF0",1756619887771,1.51641325,204.51,204.5,12.07499971]
["bitfinex-derivatives","SOLF0:USTF0",1756619890870,119.4,204.53,204.5,12.07499971]
["bitfinex-derivatives","SOLF0:USTF0",1756619891064,1.51641325,204.51,204.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756619891265,1.51641325,204.51,204.5,12.06521653]
["bitfinex-derivatives","SOLF0:USTF0",1756619893179,1.51641325,204.51,204.5,12.06455633]
["bitfinex-derivatives","SOLF0:USTF0",1756619893972,1.51641325,204.51,204.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756619894173,1.51641325,204.51,204.5,12.06407323]
["bitfinex-derivatives","SOLF0:USTF0",1756619896176,5.49902733,204.56,204.5,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756619896477,1.51641325,204.58,204.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756619896678,15.45641325,204.58,204.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756619896872,13.94,204.58,204.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756619897274,13.94,204.58,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756619897475,13.94,204.58,204.56,4.74739219]
["bitfinex-derivatives","SOLF0:USTF0",1756619897779,13.94,204.58,204.57,12.27739219]
["bitfinex-derivatives","SOLF0:USTF0",1756619897973,32.01641325,204.62,204.57,4.74739219]
["bitfinex-derivatives","SOLF0:USTF0",1756619898169,32.01641325,204.62,204.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756619898373,32.01641325,204.62,204.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756619898573,32.01641325,204.62,204.61,12.27739219]
["bitfinex-derivatives","SOLF0:USTF0",1756619901980,32.01641325,204.62,204.61,4.74739219]
["bitfinex-derivatives","SOLF0:USTF0",1756619902182,32.01641325,204.62,204.61,4.7305225]
["bitfinex-derivatives","SOLF0:USTF0",1756619904081,32.01641325,204.62,204.61,4.72889696]
["bitfinex-derivatives","SOLF0:USTF0",1756619905280,32.01641325,204.62,204.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756619905482,1.51641325,204.59,204.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756619905675,1.51641325,204.59,204.58,4.7265529]
["bitfinex-derivatives","SOLF0:USTF0",1756619905877,1.51641325,204.64,204.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756619906181,1.51641325,204.66,204.6,6.24296615]
["bitfinex-derivatives","SOLF0:USTF0",1756619906477,1.51641325,204.66,204.61,4.7265529]
["bitfinex-derivatives","SOLF0:USTF0",1756619906677,1.51641325,204.66,204.62,4.7265529]
["bitfinex-derivatives","SOLF0:USTF0",1756619906883,1.51641325,204.66,204.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756619907079,1.51641325,204.66,204.65,4.7265529]
["bitfinex-derivatives","SOLF0:USTF0",1756619908087,1.51641325,204.66,204.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756619909186,1.51641325,204.66,204.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756619909387,1.51641325,204.66,204.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756619909586,1.51641325,204.66,204.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756619909788,1.51641325,204.66,204.6,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756619909983,1.51641325,204.66,204.61,4.7171048]
["bitfinex-derivatives","SOLF0:USTF0",1756619910183,1.51641325,204.66,204.62,4.7171048]
["bitfinex-derivatives","SOLF0:USTF0",1756619910383,1.51641325,204.66,204.63,12.2471048]
["bitfinex-derivatives","SOLF0:USTF0",1756619910585,1.51641325,204.66,204.64,4.7171048]
["bitfinex-derivatives","SOLF0:USTF0",1756619910784,1.51641325,204.66,204.65,4.7171048]
["bitfinex-derivatives","SOLF0:USTF0",1756619912881,1.51641325,204.66,204.51,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1756619912882,1.51641325,204.66,204.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756619913083,1.51641325,204.64,204.6,12.24243599]
["bitfinex-derivatives","SOLF0:USTF0",1756619913289,1.51641325,204.62,204.61,4.71243599]
["bitfinex-derivatives","SOLF0:USTF0",1756619913483,120.75641325,204.62,204.61,4.71243599]
["bitfinex-derivatives","SOLF0:USTF0",1756619914083,120.75641325,204.62,204.61,12.24243599]
["bitfinex-derivatives","SOLF0:USTF0",1756619914686,120.75641325,204.62,204.61,12.24230059]
["bitfinex-derivatives","SOLF0:USTF0",1756619922102,119.24,204.62,204.61,12.24230059]
["bitfinex-derivatives","SOLF0:USTF0",1756619925103,119.2,204.66,204.61,4.71230059]
["bitfinex-derivatives","SOLF0:USTF0",1756619925298,119.2,204.66,204.62,4.71230059]
["bitfinex-derivatives","SOLF0:USTF0",1756619925499,119.2,204.66,204.63,4.71790689]
["bitfinex-derivatives","SOLF0:USTF0",1756619925796,119.2,204.66,204.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756619925996,119.2,204.66,204.65,12.13790689]
["bitfinex-derivatives","SOLF0:USTF0",1756619927610,119.2,204.66,204.65,4.71790689]
["bitfinex-derivatives","SOLF0:USTF0",1756619931311,119.2,204.66,204.65,12.13790689]
["bitfinex-derivatives","SOLF0:USTF0",1756619931511,119.2,204.66,204.65,4.71790689]
["bitfinex-derivatives","SOLF0:USTF0",1756619933618,328.68,204.68,204.65,12.13790689]
["bitfinex-derivatives","SOLF0:USTF0",1756619933812,119.18,204.67,204.66,4.71790689]
["bitfinex-derivatives","SOLF0:USTF0",1756619936422,119.18,204.67,204.66,4.75267035]
["bitfinex-derivatives","SOLF0:USTF0",1756619939224,119.16,204.67,204.66,12.17267035]
["bitfinex-derivatives","SOLF0:USTF0",1756619939621,119.16,204.67,204.66,4.75267035]
["bitfinex-derivatives","SOLF0:USTF0",1756619945928,119.16,204.67,204.66,4.76784513]
["bitfinex-derivatives","SOLF0:USTF0",1756619946227,119.14,204.69,204.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756619946428,119.14,204.69,204.68,4.76784513]
["bitfinex-derivatives","SOLF0:USTF0",1756619953631,119.14,204.69,204.68,12.02784513]
["bitfinex-derivatives","SOLF0:USTF0",1756619954029,119.14,204.69,204.68,4.76784513]
["bitfinex-derivatives","SOLF0:USTF0",1756619956735,119.14,204.69,204.68,4.76683053]
["bitfinex-derivatives","SOLF0:USTF0",1756619960237,119.14,204.69,204.66,8.77641325]
["bitfinex-derivatives","SOLF0:USTF0",1756619960529,119.14,204.69,204.67,4.7666394]
["bitfinex-derivatives","SOLF0:USTF0",1756619960734,119.14,204.69,204.68,4.7666394]
["bitfinex-derivatives","SOLF0:USTF0",1756619965838,1.51641325,204.69,204.68,4.7666394]
["bitfinex-derivatives","SOLF0:USTF0",1756619967439,1.51641325,204.69,204.68,4.77164037]
["bitfinex-derivatives","SOLF0:USTF0",1756619970041,1.51641325,204.71,204.68,12.03164037]
["bitfinex-derivatives","SOLF0:USTF0",1756619970241,1.51641325,204.71,204.69,4.77164037]
["bitfinex-derivatives","SOLF0:USTF0",1756619970436,1.51641325,204.71,204.7,4.77164037]
["bitfinex-derivatives","SOLF0:USTF0",1756619978150,1.51641325,204.71,204.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756619978348,1.51641325,204.71,204.68,12.56396246]
["bitfinex-derivatives","SOLF0:USTF0",1756619978548,1.51641325,204.71,204.69,4.61396246]
["bitfinex-derivatives","SOLF0:USTF0",1756619978751,1.51641325,204.71,204.7,4.61396246]
["bitfinex-derivatives","SOLF0:USTF0",1756619985562,1.51641325,204.71,204.7,12.56396246]
["bitfinex-derivatives","SOLF0:USTF0",1756619986263,119.06,204.72,204.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756619986463,1.51641325,204.71,204.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756619987063,1.51641325,204.71,204.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756619992770,1.51641325,204.71,204.65,9.46641325]
["bitfinex-derivatives","SOLF0:USTF0",1756619993471,119.06,204.72,204.65,9.46641325]
["bitfinex-derivatives","SOLF0:USTF0",1756619993672,120.57641325,204.72,204.65,9.46641325]
["bitfinex-derivatives","SOLF0:USTF0",1756619994871,120.57641325,204.72,204.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756619995072,120.57641325,204.72,204.65,9.46641325]
["bitfinex-derivatives","SOLF0:USTF0",1756619996174,119.06,204.72,204.65,9.46641325]
["bitfinex-derivatives","SOLF0:USTF0",1756619996373,120.57641325,204.72,204.65,9.46641325]
["bitfinex-derivatives","SOLF0:USTF0",1756619996776,119.0,204.71,204.65,9.46641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620001971,119.0,204.71,204.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620002173,119.0,204.71,204.65,9.46641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620009181,119.0,204.71,204.63,4.10695389]
["bitfinex-derivatives","SOLF0:USTF0",1756620009182,119.0,204.71,204.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756620010275,119.0,204.71,204.66,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620010578,119.0,204.71,204.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756620010972,119.0,204.71,204.66,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620011378,119.0,204.71,204.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756620011680,119.0,204.71,204.66,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620011871,119.0,204.71,204.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756620012476,119.0,204.71,204.66,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620012675,119.0,204.71,204.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756620012883,119.0,204.71,204.66,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620013181,119.0,204.71,204.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756620013384,119.0,204.71,204.66,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620013778,119.0,204.71,204.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756620014280,119.0,204.71,204.68,8.90641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620014781,119.0,204.71,204.68,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620014981,119.0,204.71,204.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756620016382,119.0,204.71,204.7,4.53522301]
["bitfinex-derivatives","SOLF0:USTF0",1756620016784,119.0,204.71,204.7,11.92522301]
["bitfinex-derivatives","SOLF0:USTF0",1756620018584,1.51641325,204.76,204.7,13.44163626]
["bitfinex-derivatives","SOLF0:USTF0",1756620018785,1.51641325,204.76,204.71,4.53522301]
["bitfinex-derivatives","SOLF0:USTF0",1756620018984,1.51641325,204.76,204.72,4.53522301]
["bitfinex-derivatives","SOLF0:USTF0",1756620019183,1.51641325,204.76,204.73,4.53522301]
["bitfinex-derivatives","SOLF0:USTF0",1756620019387,1.51641325,204.76,204.74,4.53522301]
["bitfinex-derivatives","SOLF0:USTF0",1756620019583,1.51641325,204.76,204.75,4.53522301]
["bitfinex-derivatives","SOLF0:USTF0",1756620020086,1.51641325,204.76,204.7,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620020287,1.51641325,204.76,204.71,4.53223598]
["bitfinex-derivatives","SOLF0:USTF0",1756620020487,1.51641325,204.76,204.72,4.53223598]
["bitfinex-derivatives","SOLF0:USTF0",1756620020688,1.51641325,204.76,204.73,4.53223598]
["bitfinex-derivatives","SOLF0:USTF0",1756620020883,1.51641325,204.76,204.74,4.53223598]
["bitfinex-derivatives","SOLF0:USTF0",1756620021085,120.43641325,204.77,204.75,4.53223598]
["bitfinex-derivatives","SOLF0:USTF0",1756620021285,120.43641325,204.77,204.76,4.53223598]
["bitfinex-derivatives","SOLF0:USTF0",1756620023991,120.39641325,204.77,204.76,4.53223598]
["bitfinex-derivatives","SOLF0:USTF0",1756620025788,1.51641325,204.77,204.76,4.53223598]
["bitfinex-derivatives","SOLF0:USTF0",1756620025997,118.88,204.77,204.76,4.53223598]
["bitfinex-derivatives","SOLF0:USTF0",1756620026192,120.39641325,204.77,204.76,4.53223598]
["bitfinex-derivatives","SOLF0:USTF0",1756620026989,118.88,204.77,204.76,4.53223598]
["bitfinex-derivatives","SOLF0:USTF0",1756620027287,120.39641325,204.77,204.76,4.53223598]
["bitfinex-derivatives","SOLF0:USTF0",1756620030997,120.39641325,204.77,204.76,4.52574325]
["bitfinex-derivatives","SOLF0:USTF0",1756620032696,118.88,204.77,204.76,4.52574325]
["bitfinex-derivatives","SOLF0:USTF0",1756620032895,120.39641325,204.77,204.76,4.52574325]
["bitfinex-derivatives","SOLF0:USTF0",1756620033899,118.88,204.77,204.76,4.52574325]
["bitfinex-derivatives","SOLF0:USTF0",1756620034196,120.39641325,204.77,204.76,4.52574325]
["bitfinex-derivatives","SOLF0:USTF0",1756620035993,333.87902733,204.8,204.76,4.52574325]
["bitfinex-derivatives","SOLF0:USTF0",1756620036295,333.87902733,204.8,204.77,4.52574325]
["bitfinex-derivatives","SOLF0:USTF0",1756620036296,1.51641325,204.78,204.77,4.52574325]
["bitfinex-derivatives","SOLF0:USTF0",1756620037095,118.86,204.79,204.77,11.91574325]
["bitfinex-derivatives","SOLF0:USTF0",1756620037395,118.86,204.79,204.74,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620037396,118.86,204.79,204.78,4.52574325]
["bitfinex-derivatives","SOLF0:USTF0",1756620041696,118.86,204.79,204.78,4.52574805]
["bitfinex-derivatives","SOLF0:USTF0",1756620042401,5.49902733,204.81,204.78,4.52574805]
["bitfinex-derivatives","SOLF0:USTF0",1756620042699,120.35641325,204.79,204.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756620042895,120.35641325,204.79,204.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756620043098,118.84,204.79,204.76,4.52546098]
["bitfinex-derivatives","SOLF0:USTF0",1756620043299,1.51641325,204.77,204.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756620043499,118.84,204.76,204.71,4.52600793]
["bitfinex-derivatives","SOLF0:USTF0",1756620043699,118.84,204.76,204.72,12.01600793]
["bitfinex-derivatives","SOLF0:USTF0",1756620043899,118.84,204.76,204.73,4.52600793]
["bitfinex-derivatives","SOLF0:USTF0",1756620044099,118.84,204.76,204.74,4.52600793]
["bitfinex-derivatives","SOLF0:USTF0",1756620044296,118.84,204.76,204.75,4.52600793]
["bitfinex-derivatives","SOLF0:USTF0",1756620046203,120.35641325,204.76,204.75,4.52600793]
["bitfinex-derivatives","SOLF0:USTF0",1756620046398,120.35641325,204.76,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756620050402,120.35641325,204.76,204.69,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620050403,118.82,204.75,204.69,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620050704,118.82,204.75,204.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756620051504,118.82,204.75,204.69,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620052005,118.82,204.75,204.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756620052503,118.82,204.75,204.69,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620052906,118.82,204.75,204.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756620053404,118.82,204.75,204.69,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620054110,1.51641325,204.77,204.69,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620054303,7.68,204.76,204.71,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620054502,7.68,204.76,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756620055009,1.51641325,204.77,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756620055210,14.32,204.76,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756620056913,1.51641325,204.77,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756620057110,36.7,204.76,204.71,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620057513,5.49902733,204.79,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756620057706,23.99641325,204.78,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756620058004,44.72,204.78,204.73,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620058206,44.72,204.78,204.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756620058404,44.72,204.78,204.75,4.54295591]
["bitfinex-derivatives","SOLF0:USTF0",1756620058606,44.72,204.78,204.76,4.54295591]
["bitfinex-derivatives","SOLF0:USTF0",1756620058807,44.72,204.78,204.77,4.54295591]
["bitfinex-derivatives","SOLF0:USTF0",1756620061710,46.23641325,204.78,204.77,4.54295591]
["bitfinex-derivatives","SOLF0:USTF0",1756620062115,46.23641325,204.78,204.77,4.54506272]
["bitfinex-derivatives","SOLF0:USTF0",1756620066522,5.49902733,204.8,204.77,4.54506272]
["bitfinex-derivatives","SOLF0:USTF0",1756620066722,120.31641325,204.79,204.78,4.54506272]
["bitfinex-derivatives","SOLF0:USTF0",1756620067023,118.8,204.79,204.78,4.54506272]
["bitfinex-derivatives","SOLF0:USTF0",1756620068124,7.01544058,204.8,204.78,4.54506272]
["bitfinex-derivatives","SOLF0:USTF0",1756620068327,118.8,204.79,204.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756620068627,1.51641325,204.8,204.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756620068830,118.8,204.79,204.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756620069024,118.8,204.79,204.78,12.1648534]
["bitfinex-derivatives","SOLF0:USTF0",1756620069428,7.01544058,204.82,204.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756620069623,118.8,204.81,204.8,12.1648534]
["bitfinex-derivatives","SOLF0:USTF0",1756620070626,5.49902733,204.84,204.8,4.5448534]
["bitfinex-derivatives","SOLF0:USTF0",1756620070822,118.8,204.82,204.81,16.75599817]
["bitfinex-derivatives","SOLF0:USTF0",1756620071229,5.49902733,204.85,204.81,16.75599817]
["bitfinex-derivatives","SOLF0:USTF0",1756620071432,328.28,204.86,204.79,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620071433,118.8,204.84,204.82,16.75599817]
["bitfinex-derivatives","SOLF0:USTF0",1756620071727,333.77902733,204.86,204.83,16.75599817]
["bitfinex-derivatives","SOLF0:USTF0",1756620072031,118.8,204.85,204.84,9.13599817]
["bitfinex-derivatives","SOLF0:USTF0",1756620072224,118.8,204.85,204.84,9.19982752]
["bitfinex-derivatives","SOLF0:USTF0",1756620072822,118.8,204.85,204.84,9.1945995]
["bitfinex-derivatives","SOLF0:USTF0",1756620073027,118.8,204.85,204.84,9.19459602]
["bitfinex-derivatives","SOLF0:USTF0",1756620073732,118.8,204.85,204.84,16.81459602]
["bitfinex-derivatives","SOLF0:USTF0",1756620074328,118.8,204.85,204.84,9.19459602]
["bitfinex-derivatives","SOLF0:USTF0",1756620076533,118.8,204.85,204.84,9.1994938]
["bitfinex-derivatives","SOLF0:USTF0",1756620078236,118.8,204.85,204.84,4.61357705]
["bitfinex-derivatives","SOLF0:USTF0",1756620082640,328.28,204.86,204.84,4.61357705]
["bitfinex-derivatives","SOLF0:USTF0",1756620082842,328.28,204.86,204.85,9.20646794]
["bitfinex-derivatives","SOLF0:USTF0",1756620083143,447.04,204.86,204.85,9.20646794]
["bitfinex-derivatives","SOLF0:USTF0",1756620083441,447.04,204.86,204.85,4.61357705]
["bitfinex-derivatives","SOLF0:USTF0",1756620083642,447.04,204.86,204.85,4.60749468]
["bitfinex-derivatives","SOLF0:USTF0",1756620086843,447.02,204.86,204.85,4.60749468]
["bitfinex-derivatives","SOLF0:USTF0",1756620087045,447.02,204.86,204.85,16.81737649]
["bitfinex-derivatives","SOLF0:USTF0",1756620087244,118.74,204.86,204.85,16.81737649]
["bitfinex-derivatives","SOLF0:USTF0",1756620088940,118.74,204.86,204.85,9.19737649]
["bitfinex-derivatives","SOLF0:USTF0",1756620089443,120.25641325,204.86,204.85,9.19737649]
["bitfinex-derivatives","SOLF0:USTF0",1756620092349,120.25641325,204.86,204.85,4.60749468]
["bitfinex-derivatives","SOLF0:USTF0",1756620093845,118.74,204.86,204.85,4.60749468]
["bitfinex-derivatives","SOLF0:USTF0",1756620094650,118.74,204.86,204.85,4.60564291]
["bitfinex-derivatives","SOLF0:USTF0",1756620097550,118.74,204.86,204.85,9.19852387]
["bitfinex-derivatives","SOLF0:USTF0",1756620103350,118.74,204.86,204.85,9.20426827]
["bitfinex-derivatives","SOLF0:USTF0",1756620105260,118.74,204.86,204.85,4.60375713]
["bitfinex-derivatives","SOLF0:USTF0",1756620105456,118.74,204.86,204.85,9.21796059]
["bitfinex-derivatives","SOLF0:USTF0",1756620106951,118.74,204.86,204.85,4.61420346]
["bitfinex-derivatives","SOLF0:USTF0",1756620108364,120.25641325,204.86,204.85,9.22085346]
["bitfinex-derivatives","SOLF0:USTF0",1756620110165,5.49902733,204.89,204.85,9.22085346]
["bitfinex-derivatives","SOLF0:USTF0",1756620110360,1.51641325,204.86,204.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756620110561,1.51641325,204.86,204.84,9.23131334]
["bitfinex-derivatives","SOLF0:USTF0",1756620110754,1.51641325,204.86,204.85,9.23131334]
["bitfinex-derivatives","SOLF0:USTF0",1756620112767,1.51641325,204.86,204.85,9.23474712]
["bitfinex-derivatives","SOLF0:USTF0",1756620114066,46.23641325,204.86,204.85,9.23474712]
["bitfinex-derivatives","SOLF0:USTF0",1756620114866,46.23641325,204.86,204.85,16.87474712]
["bitfinex-derivatives","SOLF0:USTF0",1756620116268,46.23641325,204.86,204.85,16.88644456]
["bitfinex-derivatives","SOLF0:USTF0",1756620116464,44.72,204.86,204.85,16.88644456]
["bitfinex-derivatives","SOLF0:USTF0",1756620117068,44.72,204.86,204.85,16.88374038]
["bitfinex-derivatives","SOLF0:USTF0",1756620117461,44.72,204.86,204.85,9.24374038]
["bitfinex-derivatives","SOLF0:USTF0",1756620120171,44.72,204.86,204.85,16.88374038]
["bitfinex-derivatives","SOLF0:USTF0",1756620121674,44.72,204.86,204.85,9.24374038]
["bitfinex-derivatives","SOLF0:USTF0",1756620123578,44.72,204.86,204.85,16.88374038]
["bitfinex-derivatives","SOLF0:USTF0",1756620124680,44.72,204.86,204.85,9.24374038]
["bitfinex-derivatives","SOLF0:USTF0",1756620125786,44.72,204.86,204.85,4.62270884]
["bitfinex-derivatives","SOLF0:USTF0",1756620125989,44.72,204.86,204.85,9.2668211]
["bitfinex-derivatives","SOLF0:USTF0",1756620128685,46.23641325,204.86,204.85,9.2668211]
["bitfinex-derivatives","SOLF0:USTF0",1756620129485,46.23641325,204.86,204.85,9.26960474]
["bitfinex-derivatives","SOLF0:USTF0",1756620135390,1.51641325,204.86,204.85,16.65960474]
["bitfinex-derivatives","SOLF0:USTF0",1756620136589,1.51641325,204.86,204.85,12.03096172]
["bitfinex-derivatives","SOLF0:USTF0",1756620136789,5.49902733,204.88,204.85,9.3153162]
["bitfinex-derivatives","SOLF0:USTF0",1756620136996,1.51641325,204.87,204.86,9.3153162]
["bitfinex-derivatives","SOLF0:USTF0",1756620143999,7.01544058,204.91,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756620144205,118.64,204.9,204.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756620144400,118.64,204.9,204.89,16.7031819]
["bitfinex-derivatives","SOLF0:USTF0",1756620145702,118.64,204.9,204.89,12.06222018]
["bitfinex-derivatives","SOLF0:USTF0",1756620147505,118.64,204.9,204.89,12.05677258]
["bitfinex-derivatives","SOLF0:USTF0",1756620150398,118.64,204.9,204.89,4.66677258]
["bitfinex-derivatives","SOLF0:USTF0",1756620150803,118.64,204.9,204.89,12.05677258]
["bitfinex-derivatives","SOLF0:USTF0",1756620155412,118.64,204.9,204.89,4.66677258]
["bitfinex-derivatives","SOLF0:USTF0",1756620155811,118.64,204.9,204.89,12.05677258]
["bitfinex-derivatives","SOLF0:USTF0",1756620156913,118.64,204.9,204.89,4.66677258]
["bitfinex-derivatives","SOLF0:USTF0",1756620158315,118.64,204.9,204.89,12.16958848]
["bitfinex-derivatives","SOLF0:USTF0",1756620161513,1.51641325,204.93,204.89,12.16958848]
["bitfinex-derivatives","SOLF0:USTF0",1756620161716,118.58,204.92,204.9,4.65958848]
["bitfinex-derivatives","SOLF0:USTF0",1756620161919,118.58,204.92,204.91,12.16671468]
["bitfinex-derivatives","SOLF0:USTF0",1756620164616,118.58,204.92,204.91,4.65671468]
["bitfinex-derivatives","SOLF0:USTF0",1756620168921,118.58,204.92,204.85,9.02641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620169124,1.51641325,204.91,204.86,4.67151949]
["bitfinex-derivatives","SOLF0:USTF0",1756620169320,118.58,204.92,204.87,12.18151949]
["bitfinex-derivatives","SOLF0:USTF0",1756620169519,118.58,204.92,204.88,4.67151949]
["bitfinex-derivatives","SOLF0:USTF0",1756620169727,1.51641325,204.9,204.89,4.67151949]
["bitfinex-derivatives","SOLF0:USTF0",1756620179941,1.51641325,204.9,204.89,4.67681679]
["bitfinex-derivatives","SOLF0:USTF0",1756620180438,1.51641325,204.9,204.82,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620180643,1.51641325,204.88,204.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756620180838,1.51641325,204.88,204.85,4.67821515]
["bitfinex-derivatives","SOLF0:USTF0",1756620181038,1.51641325,204.88,204.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756620181236,1.51641325,204.88,204.87,12.18821515]
["bitfinex-derivatives","SOLF0:USTF0",1756620182445,1.51641325,204.88,204.87,12.18941928]
["bitfinex-derivatives","SOLF0:USTF0",1756620184641,1.51641325,204.88,204.87,4.67941928]
["bitfinex-derivatives","SOLF0:USTF0",1756620187644,1.51641325,204.88,204.87,12.62941928]
["bitfinex-derivatives","SOLF0:USTF0",1756620189646,1.51641325,204.88,204.87,12.63371551]
["bitfinex-derivatives","SOLF0:USTF0",1756620199060,1.51641325,204.88,204.87,4.68371551]
["bitfinex-derivatives","SOLF0:USTF0",1756620200254,1.51641325,204.88,204.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620200560,5.49902733,204.91,204.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620200759,5.49902733,204.91,204.87,4.71052409]
["bitfinex-derivatives","SOLF0:USTF0",1756620201058,5.49902733,204.91,204.88,4.71052409]
["bitfinex-derivatives","SOLF0:USTF0",1756620201258,5.49902733,204.91,204.89,4.71052409]
["bitfinex-derivatives","SOLF0:USTF0",1756620201454,5.49902733,204.91,204.9,4.71052409]
["bitfinex-derivatives","SOLF0:USTF0",1756620201659,7.01544058,204.91,204.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620201959,1.51641325,204.87,204.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620202459,1.51641325,204.88,204.81,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620202659,1.51641325,204.88,204.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620202855,118.54,204.89,204.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620203051,1.51641325,204.84,204.76,4.1017236]
["bitfinex-derivatives","SOLF0:USTF0",1756620203255,1.51641325,204.8,204.74,4.1017236]
["bitfinex-derivatives","SOLF0:USTF0",1756620203456,1.51641325,204.8,204.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620203955,28.09641325,204.82,204.75,9.46641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620205552,1.51641325,204.82,204.75,9.46641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620206256,1.74,204.84,204.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620206557,1.51641325,204.88,204.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620208161,28.04,204.89,204.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620208355,28.04,204.89,204.75,5.46501737]
["bitfinex-derivatives","SOLF0:USTF0",1756620208356,29.55641325,204.89,204.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620208556,29.55641325,204.89,204.83,1.51641325]
["bitfinex-derivatives","SOLF0:USTF0",1756620208757,29.55641325,204.89,204.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620208952,29.55641325,204.89,204.78,4.1017236]
["bitfinex-derivatives","SOLF0:USTF0",1756620209162,29.55641325,204.89,204.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620209363,28.04,204.89,204.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620213566,28.04,204.89,204.84,4.64718908]
["bitfinex-derivatives","SOLF0:USTF0",1756620213766,28.04,204.89,204.85,12.59718908]
["bitfinex-derivatives","SOLF0:USTF0",1756620213967,28.04,204.89,204.86,4.64718908]
["bitfinex-derivatives","SOLF0:USTF0",1756620214167,28.04,204.89,204.87,12.59718908]
["bitfinex-derivatives","SOLF0:USTF0",1756620214370,28.04,204.89,204.88,4.64718908]
["bitfinex-derivatives","SOLF0:USTF0",1756620214767,30.8795355,204.89,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620214968,2.3595355,204.86,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620218466,35.89856283,204.89,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620218669,30.3995355,204.89,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620220162,28.04,204.89,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620220365,30.3995355,204.89,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620226771,30.3995355,204.89,204.8,4.5857731]
["bitfinex-derivatives","SOLF0:USTF0",1756620226966,2.3595355,204.86,204.81,4.5857731]
["bitfinex-derivatives","SOLF0:USTF0",1756620227174,2.3595355,204.86,204.82,4.5857731]
["bitfinex-derivatives","SOLF0:USTF0",1756620227372,2.3595355,204.86,204.83,4.5857731]
["bitfinex-derivatives","SOLF0:USTF0",1756620227570,2.3595355,204.86,204.84,4.5857731]
["bitfinex-derivatives","SOLF0:USTF0",1756620227872,2.3595355,204.86,204.85,4.5857731]
["bitfinex-derivatives","SOLF0:USTF0",1756620230075,25.2,204.86,204.85,4.5857731]
["bitfinex-derivatives","SOLF0:USTF0",1756620231372,26.71080272,204.86,204.85,4.5857731]
["bitfinex-derivatives","SOLF0:USTF0",1756620232476,26.71080272,204.86,204.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756620232677,1.51080272,204.84,204.81,4.58397756]
["bitfinex-derivatives","SOLF0:USTF0",1756620232875,1.51080272,204.84,204.82,12.20397756]
["bitfinex-derivatives","SOLF0:USTF0",1756620233075,1.51080272,204.84,204.83,4.58397756]
["bitfinex-derivatives","SOLF0:USTF0",1756620233275,25.2,204.86,204.83,4.58397756]
["bitfinex-derivatives","SOLF0:USTF0",1756620233477,25.2,204.86,204.84,4.58397756]
["bitfinex-derivatives","SOLF0:USTF0",1756620233676,25.2,204.86,204.85,4.58397756]
["bitfinex-derivatives","SOLF0:USTF0",1756620235379,2.36060815,204.87,204.85,4.58397756]
["bitfinex-derivatives","SOLF0:USTF0",1756620235579,2.36060815,204.87,204.86,4.58397756]
["bitfinex-derivatives","SOLF0:USTF0",1756620235779,38.08060815,204.87,204.86,4.58397756]
["bitfinex-derivatives","SOLF0:USTF0",1756620241783,61.74060815,204.87,204.86,4.58397756]
["bitfinex-derivatives","SOLF0:USTF0",1756620242183,61.74060815,204.87,204.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756620242379,61.74060815,204.87,204.83,4.58471785]
["bitfinex-derivatives","SOLF0:USTF0",1756620242683,61.74060815,204.87,204.84,4.58471785]
["bitfinex-derivatives","SOLF0:USTF0",1756620242981,61.74060815,204.87,204.85,4.58471785]
["bitfinex-derivatives","SOLF0:USTF0",1756620243180,61.74060815,204.87,204.86,4.58471785]
["bitfinex-derivatives","SOLF0:USTF0",1756620243978,62.22060815,204.87,204.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756620244180,2.36060815,204.83,204.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756620248486,65.18060815,204.83,204.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756620251291,68.44060815,204.83,204.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756620253294,1.51101074,204.82,204.75,9.13101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620256896,1.51101074,204.82,204.76,4.53572073]
["bitfinex-derivatives","SOLF0:USTF0",1756620257093,1.51101074,204.8,204.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756620257296,1.51101074,204.8,204.79,4.53572073]
["bitfinex-derivatives","SOLF0:USTF0",1756620263704,1.51101074,204.8,204.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756620263907,1.51101074,204.76,204.74,4.53360975]
["bitfinex-derivatives","SOLF0:USTF0",1756620264204,1.51101074,204.76,204.75,12.09360975]
["bitfinex-derivatives","SOLF0:USTF0",1756620269107,76.83101074,204.76,204.75,12.09360975]
["bitfinex-derivatives","SOLF0:USTF0",1756620274505,76.83101074,204.76,204.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756620274707,76.83101074,204.76,204.75,12.08740667]
["bitfinex-derivatives","SOLF0:USTF0",1756620275012,76.83101074,204.76,204.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756620275209,76.83101074,204.76,204.75,12.08740667]
["bitfinex-derivatives","SOLF0:USTF0",1756620277411,76.83101074,204.76,204.75,4.52740667]
["bitfinex-derivatives","SOLF0:USTF0",1756620277915,1.51101074,204.76,204.75,4.52740667]
["bitfinex-derivatives","SOLF0:USTF0",1756620285416,1.51101074,204.76,204.75,4.52593568]
["bitfinex-derivatives","SOLF0:USTF0",1756620285814,1.51101074,204.76,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620286014,1.51101074,204.72,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620286514,1.51101074,204.7,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620287112,110.86,204.74,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620287318,1.51101074,204.7,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620288419,1.51101074,204.74,204.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620288825,1.51101074,204.72,204.64,4.1017236]
["bitfinex-derivatives","SOLF0:USTF0",1756620289023,1.51101074,204.72,204.65,8.86101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620290517,1.51101074,204.72,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620290714,1.51101074,204.72,204.65,8.86101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620293624,1.51101074,204.74,204.67,1.51101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620293824,101.49101074,204.74,204.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620294029,1.51101074,204.74,204.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620297922,99.34,204.75,204.66,1.51101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620298229,1.51101074,204.72,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620299729,1.51101074,204.73,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620303029,1.51101074,204.75,204.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620303227,1.51101074,204.75,204.69,8.86101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620305629,1.51101074,204.73,204.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620307529,1.51101074,204.71,204.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620309832,1.51101074,204.71,204.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756620310628,1.51101074,204.69,204.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756620313233,1.51101074,204.69,204.63,55.40933335]
["bitfinex-derivatives","SOLF0:USTF0",1756620313427,1.51101074,204.69,204.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756620313632,1.51101074,204.69,204.63,55.40933335]
["bitfinex-derivatives","SOLF0:USTF0",1756620314032,1.51101074,204.69,204.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756620316236,1.51101074,204.69,204.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756620319838,7.61101074,204.71,204.66,1.51101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620320039,7.61101074,204.71,204.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756620320434,7.61101074,204.71,204.66,1.51101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620320633,7.61101074,204.71,204.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756620321236,7.61101074,204.71,204.66,1.51101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620322237,7.61101074,204.71,204.65,1.51101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620322537,7.61101074,204.71,204.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756620322940,1.51101074,204.71,204.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756620325941,1.51101074,204.73,204.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756620336040,1.51101074,204.71,204.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756620336542,1.51101074,204.71,204.65,5.61426541]
["bitfinex-derivatives","SOLF0:USTF0",1756620337243,1.51101074,204.71,204.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756620337444,1.51101074,204.71,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620338342,67.88,204.74,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620338543,1.51101074,204.71,204.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620341046,1.51101074,204.69,204.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620341237,1.51101074,204.69,204.63,5.61371709]
["bitfinex-derivatives","SOLF0:USTF0",1756620341439,1.51101074,204.69,204.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620341837,1.51101074,204.73,204.65,8.80101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620342046,1.51101074,204.73,204.65,12.90371709]
["bitfinex-derivatives","SOLF0:USTF0",1756620342244,74.47101074,204.75,204.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620342743,74.47101074,204.75,204.69,1.51101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620343244,74.47101074,204.75,204.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620344035,74.47101074,204.75,204.69,1.51101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620344240,1.51101074,204.73,204.67,12.90371709]
["bitfinex-derivatives","SOLF0:USTF0",1756620344436,1.51101074,204.73,204.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620344739,1.51101074,204.71,204.66,4.10270635]
["bitfinex-derivatives","SOLF0:USTF0",1756620345345,1.51101074,204.71,204.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620346241,1.51101074,204.71,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620346747,1.51101074,204.71,204.65,5.61371709]
["bitfinex-derivatives","SOLF0:USTF0",1756620347847,1.51101074,204.71,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620348047,1.51101074,204.71,204.65,5.61371709]
["bitfinex-derivatives","SOLF0:USTF0",1756620348344,1.51101074,204.71,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620348949,1.51101074,204.71,204.65,5.61371709]
["bitfinex-derivatives","SOLF0:USTF0",1756620349638,1.51101074,204.71,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620349841,1.51101074,204.71,204.65,5.61371709]
["bitfinex-derivatives","SOLF0:USTF0",1756620350247,1.51101074,204.71,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620350444,1.51101074,204.72,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620357848,1.51101074,204.7,204.64,4.10270635]
["bitfinex-derivatives","SOLF0:USTF0",1756620358054,1.51101074,204.7,204.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620358351,1.51101074,204.71,204.65,1.51101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620358551,1.51101074,204.71,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620360149,83.38,204.72,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620360350,1.51101074,204.71,204.64,4.10270635]
["bitfinex-derivatives","SOLF0:USTF0",1756620360545,1.51101074,204.71,204.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620361950,15.27101074,204.71,204.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620362450,1.51101074,204.71,204.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620363450,1.51101074,204.72,204.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620363748,1.51101074,204.72,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620368856,1.54101074,204.72,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620369060,0.03,204.71,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620369357,1.51101074,204.72,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620369656,0.03,204.71,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620370156,1.51101074,204.72,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620370354,0.03,204.71,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756620370555,0.03,204.71,204.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620370955,1.51101074,204.7,204.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620371257,0.03,204.69,204.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620371457,0.03,204.69,204.63,11.38270635]
["bitfinex-derivatives","SOLF0:USTF0",1756620373352,1.51101074,204.66,204.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620373557,1.54101074,204.66,204.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620374051,1.51101074,204.66,204.6,4.10270635]
["bitfinex-derivatives","SOLF0:USTF0",1756620374253,1.51101074,204.66,204.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620376457,1.54101074,204.67,204.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620376662,1.51101074,204.67,204.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620382165,1.51101074,204.71,204.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620382367,5.52902733,204.74,204.58,4.10270635]
["bitfinex-derivatives","SOLF0:USTF0",1756620382368,1.51101074,204.72,204.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620385164,1.51101074,204.72,204.61,4.10270635]
["bitfinex-derivatives","SOLF0:USTF0",1756620385165,328.36,204.76,204.67,1.51101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620385373,120.05101074,204.75,204.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620387271,120.05101074,204.75,204.69,1.51101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620387468,120.05101074,204.75,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620387673,120.05101074,204.75,204.69,1.51101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620387970,120.05101074,204.75,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620388974,120.05101074,204.75,204.69,1.51101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620389374,120.05101074,204.75,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620389576,120.05101074,204.75,204.69,1.51101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620389875,120.05101074,204.75,204.69,8.79101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620392183,120.05101074,204.75,204.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620394586,1.51101074,204.73,204.65,8.79101074]
["bitfinex-derivatives","SOLF0:USTF0",1756620394779,1.51101074,204.71,204.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620394974,1.51101074,204.69,204.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620396984,1.51101074,204.69,204.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620397380,118.52,204.71,204.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620397381,120.88416227,204.71,204.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620397674,0.03,204.7,204.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620398085,120.88416227,204.71,204.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620398280,0.03,204.7,204.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620398479,120.88416227,204.71,204.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620398678,0.03,204.7,204.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620399076,120.88416227,204.71,204.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620399585,0.03,204.7,204.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620399885,120.88416227,204.71,204.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620400183,0.03,204.7,204.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620400382,120.88416227,204.71,204.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620400785,0.03,204.7,204.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620400981,120.88416227,204.71,204.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756620401782,120.88416227,204.71,204.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620401980,0.03,204.7,204.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620402279,2.36416227,204.69,204.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620402481,0.03,204.68,204.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620407499,118.52,204.7,204.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620408198,118.55,204.7,204.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620409598,118.55,204.7,204.59,6.45998286]
["bitfinex-derivatives","SOLF0:USTF0",1756620409796,118.55,204.7,204.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620411799,0.03,204.69,204.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620414188,0.03,204.69,204.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620416701,0.03,204.72,204.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620416894,118.52,204.71,204.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620417299,120.03265921,204.71,204.64,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620417499,120.03265921,204.71,204.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620422305,1.54265921,204.69,204.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620422506,1.54265921,204.69,204.64,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620422895,1.54265921,204.69,204.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620423996,0.03,204.68,204.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620424599,0.03,204.68,204.63,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620424803,0.03,204.68,204.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620425205,0.03,204.68,204.63,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620425506,1.54265921,204.72,204.66,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620425705,120.06265921,204.72,204.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620426009,120.03265921,204.72,204.66,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620426402,120.06265921,204.72,204.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620426705,120.06265921,204.72,204.66,9.46265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620427306,0.03,204.71,204.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620427606,120.03265921,204.72,204.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620427807,1.51265921,204.7,204.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756620428207,1.51265921,204.7,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620429403,1.51265921,204.68,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620431111,1.51265921,204.68,204.6,9.40265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620431406,1.51265921,204.66,204.6,9.40265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620431612,26.01265921,204.66,204.6,9.40265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620432507,26.01265921,204.66,204.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620435512,1.51265921,204.64,204.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620436914,1.51265921,204.64,204.58,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620437614,1.51265921,204.64,204.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620437815,1.51265921,204.64,204.58,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620438015,1.51265921,204.64,204.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620438217,1.51265921,204.64,204.58,5.61179268]
["bitfinex-derivatives","SOLF0:USTF0",1756620438516,1.51265921,204.64,204.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620438716,1.51265921,204.64,204.58,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620438911,1.51265921,204.64,204.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620439217,1.51265921,204.64,204.58,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620439410,1.51265921,204.64,204.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620439610,1.51265921,204.64,204.58,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620440713,1.51265921,204.64,204.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620441113,1.51265921,204.64,204.58,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620441512,1.51265921,204.64,204.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620441817,1.51265921,204.64,204.58,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620442010,1.51265921,204.64,204.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620442209,1.51265921,204.64,204.58,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620443012,1.51265921,204.64,204.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620443913,38.92,204.65,204.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620444114,1.51265921,204.64,204.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620450126,1.51265921,204.62,204.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620450624,17.67265921,204.67,204.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620450919,30.47265921,204.67,204.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620451524,30.47265921,204.67,204.61,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620451722,1.51265921,204.67,204.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620451922,1.51265921,204.67,204.61,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620452116,71.81265921,204.67,204.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620452315,71.81265921,204.67,204.57,4.09913347]
["bitfinex-derivatives","SOLF0:USTF0",1756620452517,71.81265921,204.67,204.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620452720,71.81265921,204.67,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620455429,5.49902733,204.72,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620455726,1.51265921,204.66,204.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756620458030,1.51265921,204.64,204.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620463826,124.01902733,204.71,204.56,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620463827,1.51265921,204.62,204.56,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620464028,1.51265921,204.62,204.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620464228,1.51265921,204.6,204.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620464530,1.51265921,204.6,204.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620464833,1.51265921,204.6,204.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620473029,1.51265921,204.58,204.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620473840,1.51265921,204.58,204.53,46.81354064]
["bitfinex-derivatives","SOLF0:USTF0",1756620474030,1.51265921,204.58,204.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620475032,1.51265921,204.58,204.52,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620475426,1.51265921,204.58,204.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620475730,1.51265921,204.58,204.52,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620476536,1.51265921,204.58,204.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620476830,1.51265921,204.58,204.52,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620477027,16.24,204.59,204.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620479134,16.24,204.59,204.53,8.69265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620480538,1.51265921,204.6,204.53,8.69265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620480741,5.49902733,204.67,204.55,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620480940,1.51265921,204.65,204.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620481139,1.51265921,204.63,204.57,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620481339,1.51265921,204.63,204.57,8.69265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620482141,1.51265921,204.63,204.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620482341,1.51265921,204.61,204.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620482943,1.51265921,204.61,204.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620484841,1.51265921,204.59,204.52,8.69265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620489045,5.49902733,204.67,204.52,8.69265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620489250,1.74,204.66,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756620489451,1.51265921,204.62,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756620489853,1.51265921,204.62,204.56,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620490152,1.51265921,204.62,204.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756620491549,1.51265921,204.62,204.56,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620491747,1.51265921,204.62,204.55,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620491950,1.51265921,204.62,204.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756620496359,1.51265921,204.6,204.55,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620496859,1.51265921,204.6,204.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756620497061,1.51265921,204.6,204.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756620498861,1.51265921,204.58,204.51,4.09913347]
["bitfinex-derivatives","SOLF0:USTF0",1756620499061,1.51265921,204.58,204.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756620512563,5.49902733,204.64,204.53,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620512771,1.51265921,204.6,204.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756620513970,1.51265921,204.58,204.53,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620514671,1.51265921,204.58,204.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756620515067,1.51265921,204.58,204.53,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620515367,1.51265921,204.58,204.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756620515564,1.51265921,204.58,204.52,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620516773,1.51265921,204.58,204.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756620517466,1.51265921,204.58,204.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620517966,1.51265921,204.58,204.52,5.61179268]
["bitfinex-derivatives","SOLF0:USTF0",1756620518166,1.51265921,204.58,204.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620518464,1.51265921,204.58,204.52,5.61179268]
["bitfinex-derivatives","SOLF0:USTF0",1756620518864,1.51265921,204.58,204.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620519066,1.51265921,204.58,204.51,5.61179268]
["bitfinex-derivatives","SOLF0:USTF0",1756620519261,1.51265921,204.58,204.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620522069,1.51265921,204.56,204.5,4.09913347]
["bitfinex-derivatives","SOLF0:USTF0",1756620522275,1.51265921,204.56,204.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620522474,1.51265921,204.56,204.5,4.09913347]
["bitfinex-derivatives","SOLF0:USTF0",1756620522670,1.51265921,204.56,204.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620523171,1.51265921,204.56,204.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620525473,32.27265921,204.56,204.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620529384,30.76,204.56,204.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620529584,1.51265921,204.54,204.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620533186,30.76,204.56,204.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620533390,1.51265921,204.54,204.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620535084,5.65265921,204.54,204.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620536488,1.51265921,204.54,204.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620542895,1.51265921,204.57,204.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620545895,5.49902733,204.62,204.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620546100,1.51265921,204.57,204.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620546899,1.51265921,204.55,204.48,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620547100,1.51265921,204.55,204.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620566213,1.51265921,204.55,204.49,9.14265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620566511,1.51265921,204.55,204.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620567314,1.51265921,204.55,204.49,11.73467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620567509,1.51265921,204.55,204.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620568414,1.51265921,204.55,204.49,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620568713,1.51265921,204.55,204.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620569015,1.51265921,204.55,204.49,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620570216,1.51265921,204.55,204.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620570415,1.51265921,204.55,204.49,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620571220,1.51265921,204.55,204.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620571421,1.51265921,204.55,204.49,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620571823,1.51265921,204.55,204.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620572222,1.51265921,204.55,204.49,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620572422,1.51265921,204.55,204.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620572923,1.51265921,204.55,204.49,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620573123,1.51265921,204.55,204.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620573622,1.51265921,204.55,204.49,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620573818,1.51265921,204.55,204.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620574023,1.51265921,204.53,204.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620574219,1.51265921,204.51,204.47,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620574416,1.51265921,204.51,204.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620574621,1.51265921,204.51,204.47,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620575325,1.51265921,204.51,204.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620576526,1.51265921,204.51,204.47,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620577228,1.51265921,204.51,204.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756620577522,1.51265921,204.51,204.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620577927,5.49902733,204.59,204.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620578130,1.51265921,204.53,204.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620582132,1.51265921,204.54,204.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620584334,1.51265921,204.56,204.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620586337,1.51265921,204.54,204.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620586836,1.51265921,204.54,204.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620587337,1.51265921,204.54,204.48,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620587537,1.51265921,204.54,204.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620589235,1.51265921,204.54,204.48,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620589636,1.51265921,204.54,204.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620592237,1.51265921,204.54,204.48,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620592443,1.51265921,204.54,204.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620592939,1.51265921,204.54,204.48,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620593144,1.51265921,204.54,204.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620593539,1.51265921,204.54,204.48,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620593740,1.51265921,204.54,204.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620593936,13.28,204.57,204.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620594142,1.51265921,204.53,204.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620594343,1.51265921,204.53,204.48,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620594543,1.51265921,204.53,204.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620594745,1.51265921,204.53,204.48,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620594946,1.51265921,204.53,204.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620595549,1.51265921,204.54,204.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620597151,1.51265921,204.54,204.48,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620597349,1.51265921,204.54,204.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620598450,1.51265921,204.54,204.48,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620598846,1.51265921,204.54,204.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620599249,1.51265921,204.54,204.48,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620599554,13.28,204.57,204.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620599748,1.51265921,204.54,204.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620601561,1.51265921,204.54,204.48,4.10467988]
["bitfinex-derivatives","SOLF0:USTF0",1756620601754,13.28,204.57,204.49,8.72265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620602057,1.51265921,204.55,204.49,8.72265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620603052,5.49902733,204.59,204.49,8.72265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620603249,45.96,204.58,204.49,8.72265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620603454,1.51265921,204.56,204.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620603749,1.51265921,204.56,204.49,8.72265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620605954,45.96,204.58,204.49,8.72265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620606154,1.51265921,204.56,204.49,8.72265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620606955,1.51265921,204.56,204.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620609758,56.78,204.59,204.51,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620610058,1.51265921,204.57,204.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620611355,328.58,204.64,204.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620611552,1.51265921,204.63,204.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620612051,1.51265921,204.63,204.57,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620612857,1.51265921,204.63,204.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620613056,1.51265921,204.63,204.57,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620613357,1.51265921,204.63,204.57,8.73265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620613556,1.51265921,204.61,204.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620613851,1.51265921,204.61,204.55,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620614057,1.51265921,204.61,204.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620615255,1.51265921,204.61,204.55,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620615454,1.51265921,204.61,204.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620615657,1.51265921,204.61,204.55,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620616050,1.51265921,204.61,204.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620616258,1.51265921,204.61,204.55,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620616459,1.51265921,204.61,204.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620617163,1.51265921,204.59,204.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620620661,1.51265921,204.57,204.51,8.73265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620623157,119.97265921,204.59,204.53,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620623355,119.97265921,204.59,204.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620623558,119.97265921,204.59,204.53,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620624059,119.97265921,204.59,204.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620624457,1.51265921,204.59,204.53,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620624752,119.97265921,204.59,204.53,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620625154,119.97265921,204.59,204.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620625862,119.97265921,204.59,204.53,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620626563,119.97265921,204.59,204.53,8.73265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620628464,118.46,204.59,204.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620628867,118.46,204.59,204.55,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620629167,118.46,204.59,204.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620629363,118.46,204.59,204.57,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620629567,118.46,204.59,204.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620630667,118.46,204.59,204.57,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620630968,118.46,204.59,204.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620631465,118.46,204.59,204.55,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620631765,118.46,204.59,204.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620632865,1.51265921,204.63,204.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620633073,118.44,204.62,204.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620635873,1.51265921,204.61,204.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620636474,118.44,204.62,204.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620636773,119.95265921,204.62,204.55,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620636973,119.95265921,204.62,204.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620637768,1.51265921,204.62,204.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620637975,5.49902733,204.7,204.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620638180,1.51265921,204.65,204.59,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620638376,118.44,204.64,204.59,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620638870,118.44,204.64,204.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620639171,118.44,204.64,204.59,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620639570,1.51265921,204.66,204.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620639771,118.44,204.65,204.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620639972,1.51265921,204.67,204.61,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620640166,333.97902733,204.72,204.61,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620640167,118.44,204.66,204.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620640371,118.44,204.66,204.61,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620640666,118.44,204.66,204.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620640865,118.44,204.66,204.61,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620641066,118.44,204.66,204.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620641267,1.51265921,204.69,204.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620641472,118.42,204.68,204.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620644475,1.51265921,204.67,204.61,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620644876,118.42,204.68,204.61,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620645076,119.93265921,204.68,204.61,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620645779,119.93265921,204.68,204.61,8.69265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620646976,118.42,204.68,204.61,8.69265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620647177,119.93265921,204.68,204.61,8.69265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620652890,1.51265921,204.68,204.61,8.69265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620653189,118.4,204.67,204.61,8.69265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620655191,1.51265921,204.68,204.61,8.69265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620655387,118.4,204.67,204.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620655594,1.51265921,204.66,204.58,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620659701,1.51265921,204.66,204.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620660603,1.51265921,204.66,204.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620660902,118.38,204.66,204.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620662798,118.38,204.66,204.62,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620663000,118.38,204.66,204.61,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620663200,118.38,204.66,204.61,8.69265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620663401,118.38,204.66,204.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620665007,1.51265921,204.68,204.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620665204,118.38,204.67,204.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756620668109,118.38,204.67,204.62,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620668409,118.38,204.67,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620668906,118.38,204.67,204.62,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620668907,118.38,204.67,204.62,8.85265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620670307,328.48,204.72,204.62,8.85265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620670503,118.38,204.67,204.62,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620670704,118.38,204.67,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620671808,118.38,204.67,204.62,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620672109,118.38,204.67,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620672317,118.38,204.67,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620672611,118.38,204.67,204.64,8.85265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620674810,118.38,204.67,204.64,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620675014,118.38,204.67,204.62,8.85265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620677318,118.36,204.67,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620677819,1.51265921,204.69,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620678017,118.36,204.68,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620679019,118.36,204.68,204.62,8.85265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620680317,118.36,204.68,204.62,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620681319,118.36,204.68,204.63,4.546138]
["bitfinex-derivatives","SOLF0:USTF0",1756620681615,118.36,204.68,204.64,4.546138]
["bitfinex-derivatives","SOLF0:USTF0",1756620681817,118.36,204.68,204.65,4.546138]
["bitfinex-derivatives","SOLF0:USTF0",1756620682110,118.36,204.68,204.66,4.546138]
["bitfinex-derivatives","SOLF0:USTF0",1756620682417,118.36,204.68,204.67,4.54849145]
["bitfinex-derivatives","SOLF0:USTF0",1756620682816,1.51265921,204.69,204.67,4.54849145]
["bitfinex-derivatives","SOLF0:USTF0",1756620683114,118.36,204.68,204.62,8.85265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620683308,118.36,204.68,204.63,4.54838359]
["bitfinex-derivatives","SOLF0:USTF0",1756620683511,118.36,204.68,204.62,8.85265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620683512,118.36,204.68,204.64,4.54838359]
["bitfinex-derivatives","SOLF0:USTF0",1756620683711,118.36,204.68,204.65,4.54838359]
["bitfinex-derivatives","SOLF0:USTF0",1756620683913,118.36,204.68,204.66,4.54838359]
["bitfinex-derivatives","SOLF0:USTF0",1756620684207,118.36,204.68,204.67,4.54838359]
["bitfinex-derivatives","SOLF0:USTF0",1756620685118,1.51265921,204.69,204.67,4.54838359]
["bitfinex-derivatives","SOLF0:USTF0",1756620685318,1.51265921,204.69,204.62,8.85265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620685319,1.51265921,204.69,204.68,4.54838359]
["bitfinex-derivatives","SOLF0:USTF0",1756620685517,32.19265921,204.69,204.68,4.54838359]
["bitfinex-derivatives","SOLF0:USTF0",1756620686019,51.41265921,204.69,204.68,4.54838359]
["bitfinex-derivatives","SOLF0:USTF0",1756620687119,1.51265921,204.69,204.68,4.54838359]
["bitfinex-derivatives","SOLF0:USTF0",1756620687316,22.25265921,204.69,204.68,4.54838359]
["bitfinex-derivatives","SOLF0:USTF0",1756620692120,41.93265921,204.69,204.68,4.54838359]
["bitfinex-derivatives","SOLF0:USTF0",1756620693118,41.93265921,204.69,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620693323,41.93265921,204.69,204.63,4.5516105]
["bitfinex-derivatives","SOLF0:USTF0",1756620693623,41.93265921,204.69,204.64,11.8916105]
["bitfinex-derivatives","SOLF0:USTF0",1756620693822,41.93265921,204.69,204.65,4.5516105]
["bitfinex-derivatives","SOLF0:USTF0",1756620694123,41.93265921,204.69,204.66,4.5516105]
["bitfinex-derivatives","SOLF0:USTF0",1756620694322,41.93265921,204.69,204.67,4.5516105]
["bitfinex-derivatives","SOLF0:USTF0",1756620694522,41.93265921,204.69,204.68,4.5516105]
["bitfinex-derivatives","SOLF0:USTF0",1756620703933,41.93265921,204.69,204.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620704133,41.93265921,204.69,204.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620704336,41.93265921,204.69,204.66,4.55063317]
["bitfinex-derivatives","SOLF0:USTF0",1756620704534,41.93265921,204.69,204.67,4.55063317]
["bitfinex-derivatives","SOLF0:USTF0",1756620704835,41.93265921,204.69,204.68,4.55063317]
["bitfinex-derivatives","SOLF0:USTF0",1756620707745,41.93265921,204.69,204.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620709447,58.58,204.68,204.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620710443,58.58,204.68,204.66,4.62994582]
["bitfinex-derivatives","SOLF0:USTF0",1756620710645,58.58,204.68,204.67,4.62994582]
["bitfinex-derivatives","SOLF0:USTF0",1756620714850,58.58,204.68,204.67,4.63195026]
["bitfinex-derivatives","SOLF0:USTF0",1756620715750,58.58,204.68,204.67,4.63229166]
["bitfinex-derivatives","SOLF0:USTF0",1756620716050,77.29265921,204.69,204.67,4.63229166]
["bitfinex-derivatives","SOLF0:USTF0",1756620716245,77.29265921,204.69,204.68,4.63229166]
["bitfinex-derivatives","SOLF0:USTF0",1756620716446,77.29265921,204.69,204.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620716747,1.51265921,204.65,204.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620718351,1.51265921,204.65,204.6,4.09590825]
["bitfinex-derivatives","SOLF0:USTF0",1756620718553,1.51265921,204.65,204.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620718750,1.51265921,204.65,204.6,4.09590825]
["bitfinex-derivatives","SOLF0:USTF0",1756620719147,1.51265921,204.65,204.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620719451,1.51265921,204.65,204.6,4.09590825]
["bitfinex-derivatives","SOLF0:USTF0",1756620719645,1.51265921,204.65,204.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620719841,1.51265921,204.65,204.6,4.09590825]
["bitfinex-derivatives","SOLF0:USTF0",1756620720044,1.51265921,204.65,204.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620720243,1.51265921,204.65,204.6,4.09590825]
["bitfinex-derivatives","SOLF0:USTF0",1756620720454,1.51265921,204.65,204.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620720843,1.51265921,204.65,204.6,4.09590825]
["bitfinex-derivatives","SOLF0:USTF0",1756620721449,1.51265921,204.67,204.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620723855,1.51265921,204.67,204.61,8.73265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620724359,85.97265921,204.67,204.61,8.73265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620725053,1.51265921,204.67,204.61,8.73265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620725253,92.7,204.68,204.63,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620725452,12.46,204.68,204.63,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620726049,12.46,204.68,204.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620726254,25.79265921,204.7,204.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620727355,1.51265921,204.7,204.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620730558,38.43265921,204.71,204.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620732456,1.51265921,204.7,204.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756620734061,1.51265921,204.7,204.65,0.03280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620734359,1.51265921,204.7,204.65,7.38280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620734861,1.51265921,204.7,204.65,0.03280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620735061,1.51265921,204.7,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620735561,1.51265921,204.7,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620735757,1.51265921,204.7,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620736059,1.51265921,204.7,204.65,0.03280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620736255,1.51265921,204.7,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620736456,1.51265921,204.7,204.65,0.03280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620737162,1.51265921,204.7,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620737359,1.51265921,204.7,204.65,0.03280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620737763,1.51265921,204.7,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620737964,1.51265921,204.7,204.65,0.03280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620738165,1.51265921,204.7,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620738664,1.51265921,204.7,204.65,0.03280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620738964,1.51265921,204.7,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620739164,1.51265921,204.7,204.65,0.03280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620739566,1.51265921,204.7,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620740060,1.51265921,204.7,204.65,0.03280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620740761,1.51265921,204.7,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620742167,1.51265921,204.7,204.65,0.03280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620742665,1.51265921,204.7,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620742897,1.51265921,204.7,204.65,0.03280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620743092,119.79265921,204.7,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620744867,1.51265921,204.7,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620745065,71.22,204.69,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620752871,1.51265921,204.7,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620754876,85.14,204.71,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620755079,1.51265921,204.7,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756620758179,1.51265921,204.7,204.65,0.03280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620758378,1.51265921,204.7,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756620759772,72.63265921,204.7,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756620759976,72.63265921,204.7,204.65,0.03280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620760274,118.26,204.7,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756620762580,118.26,204.7,204.65,1.54546036]
["bitfinex-derivatives","SOLF0:USTF0",1756620762986,118.26,204.7,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756620763480,118.26,204.7,204.65,1.54546036]
["bitfinex-derivatives","SOLF0:USTF0",1756620763675,118.26,204.7,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756620764080,118.26,204.72,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756620766082,1.51265921,204.73,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756620766279,118.24,204.72,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756620766678,118.24,204.72,204.66,9.11265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620768083,1.51265921,204.73,204.66,9.11265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620768479,12.14,204.72,204.66,9.11265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620769283,19.38,204.72,204.66,9.11265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620772988,1.51265921,204.71,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756620773190,1.51265921,204.71,204.65,0.03280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620773890,1.51265921,204.71,204.65,7.63280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620774092,5.49902733,204.77,204.65,7.63280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620774290,1.51265921,204.72,204.65,7.63280115]
["bitfinex-derivatives","SOLF0:USTF0",1756620776991,44.04,204.73,204.68,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620777192,44.04,204.73,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756620777390,44.04,204.73,204.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756620784291,5.49902733,204.78,204.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756620784497,1.51265921,204.74,204.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756620785100,1.51265921,204.74,204.68,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620785290,1.51265921,204.74,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756620785597,1.51265921,204.75,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756620795004,53.84,204.76,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756620795005,1.51265921,204.74,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756620795510,1.51265921,204.74,204.68,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620796211,1.51265921,204.74,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756620796609,1.51265921,204.74,204.68,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620796908,1.51265921,204.74,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756620797110,1.51265921,204.74,204.68,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620799107,1.51265921,204.74,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756620799511,1.51265921,204.74,204.68,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620800008,1.51265921,204.74,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756620800507,1.51265921,204.74,204.68,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620800708,1.51265921,204.74,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756620801311,1.51265921,204.74,204.68,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620801715,336.49492207,204.81,204.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756620801716,1.51265921,204.79,204.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756620803014,119.91265921,204.79,204.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756620804312,1.51265921,204.79,204.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756620821725,1.51265921,204.77,204.71,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620821920,118.22,204.76,204.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620822225,118.22,204.76,204.71,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620822423,118.22,204.76,204.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620822728,1.51265921,204.73,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620822925,1.51265921,204.71,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620823522,1.51265921,204.71,204.64,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620823821,1.51265921,204.69,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620824022,1.51265921,204.69,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620826231,1.51265921,204.69,204.64,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620826428,1.51265921,204.69,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620830332,1.51265921,204.69,204.64,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620830527,1.51265921,204.69,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620830729,1.51265921,204.69,204.64,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620830931,1.51265921,204.69,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620831331,1.51265921,204.69,204.64,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620831533,1.51265921,204.69,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620831934,1.51265921,204.69,204.64,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620832334,119.77265921,204.69,204.64,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620832633,1.51265921,204.69,204.64,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620832929,8.51265921,204.69,204.64,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620833434,8.51265921,204.69,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620833634,8.51265921,204.69,204.64,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620833834,8.51265921,204.69,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620834135,1.51265921,204.69,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620834334,23.56,204.7,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620835636,23.56,204.7,204.64,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620835934,23.56,204.7,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620836133,30.77265921,204.71,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620839034,36.21265921,204.71,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620840540,1.51265921,204.71,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620840735,6.34941526,204.78,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620840937,1.51265921,204.73,204.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620841240,11.46,204.77,204.57,69.05359121]
["bitfinex-derivatives","SOLF0:USTF0",1756620841241,1.51265921,204.77,204.7,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620841436,118.4,204.76,204.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620841942,1.51265921,204.78,204.7,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620842243,119.91265921,204.78,204.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620844544,118.4,204.77,204.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620846242,118.4,204.77,204.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756620847740,118.4,204.77,204.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756620847945,1.51265921,204.76,204.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756620851047,1.51265921,204.76,204.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756620851242,1.51265921,204.76,204.7,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620851542,1.51265921,204.76,204.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756620851745,1.51265921,204.76,204.7,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620852647,119.91265921,204.77,204.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756620853746,118.3,204.76,204.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756620853942,118.3,204.76,204.7,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620854351,118.3,204.76,204.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756620855146,1.51265921,204.77,204.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756620855347,118.28,204.76,204.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756620855742,118.28,204.76,204.7,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620856049,118.28,204.76,204.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756620856755,118.26,204.75,204.7,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620856950,118.26,204.75,204.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756620857149,118.26,204.75,204.7,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620857450,118.26,204.75,204.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756620858151,118.26,204.75,204.7,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620858449,118.26,204.75,204.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756620858944,1.51265921,204.77,204.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756620859350,118.24,204.76,204.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756620859850,118.24,204.76,204.7,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620860151,118.24,204.76,204.7,8.77265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620868051,118.24,204.76,204.66,4.0869143]
["bitfinex-derivatives","SOLF0:USTF0",1756620868261,1.51265921,204.71,204.65,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620868559,119.69265921,204.71,204.65,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620869059,1.51265921,204.69,204.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756620870851,1.51265921,204.69,204.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756620879867,1.51265921,204.67,204.61,8.72265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620883668,1.51265921,204.67,204.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620883864,1.51265921,204.67,204.61,8.72265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620885773,118.18,204.71,204.61,8.72265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620885971,1.51265921,204.67,204.61,8.72265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620890578,1.51265921,204.68,204.61,8.72265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620898191,0.85038793,204.75,204.61,8.72265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620898391,1.5,204.74,204.61,8.72265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620898591,1.51265921,204.69,204.62,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756620898792,1.51265921,204.69,204.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620903694,1.51265921,204.67,204.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620903895,1.51265921,204.67,204.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756620911305,1.51265921,204.67,204.61,4.0869143]
["bitfinex-derivatives","SOLF0:USTF0",1756620911906,1.51265921,204.67,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620912200,1.51265921,204.67,204.61,4.0869143]
["bitfinex-derivatives","SOLF0:USTF0",1756620912505,1.51265921,204.67,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620912896,1.51265921,204.67,204.61,4.0869143]
["bitfinex-derivatives","SOLF0:USTF0",1756620913202,1.51265921,204.67,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620913403,1.51265921,204.67,204.62,4.0869143]
["bitfinex-derivatives","SOLF0:USTF0",1756620913803,1.51265921,204.67,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620914006,1.51265921,204.67,204.62,4.0869143]
["bitfinex-derivatives","SOLF0:USTF0",1756620914206,1.51265921,204.67,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620914505,1.51265921,204.67,204.61,4.0869143]
["bitfinex-derivatives","SOLF0:USTF0",1756620915401,1.51265921,204.67,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620915604,1.51265921,204.67,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620916002,1.51265921,204.67,204.62,4.0869143]
["bitfinex-derivatives","SOLF0:USTF0",1756620916202,1.51265921,204.67,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620916503,1.51265921,204.67,204.62,4.0869143]
["bitfinex-derivatives","SOLF0:USTF0",1756620916704,1.51265921,204.67,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620916904,1.51265921,204.67,204.62,4.0869143]
["bitfinex-derivatives","SOLF0:USTF0",1756620917200,1.51265921,204.67,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620917405,1.51265921,204.67,204.62,4.0869143]
["bitfinex-derivatives","SOLF0:USTF0",1756620917599,1.51265921,204.67,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620918403,1.51265921,204.67,204.62,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620918608,1.51265921,204.67,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620918803,1.51265921,204.67,204.62,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620919806,1.51265921,204.67,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620919998,1.51265921,204.67,204.62,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620920398,1.51265921,204.67,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620920807,1.51265921,204.67,204.62,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620921508,13.94,204.7,204.62,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620921808,1.51265921,204.67,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620922204,1.51265921,204.67,204.62,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620922506,1.53265921,204.67,204.62,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620922698,1.53265921,204.67,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620923307,1.53265921,204.67,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620923607,1.53265921,204.67,204.61,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620923808,1.51265921,204.67,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620924107,1.53265921,204.67,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620925008,0.02,204.67,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620925307,1.53265921,204.67,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620927209,1.53265921,204.67,204.61,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620927409,1.51265921,204.67,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620928002,1.51265921,204.67,204.61,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620928304,1.53265921,204.67,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620928507,1.51265921,204.67,204.61,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620928905,1.51265921,204.67,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620929104,1.51265921,204.67,204.61,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620929408,1.51265921,204.67,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620929710,0.02,204.68,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620929904,1.51265921,204.67,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620930109,1.51265921,204.67,204.61,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620930403,1.51265921,204.67,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620930809,1.51265921,204.67,204.61,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620931204,1.51265921,204.67,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620931409,1.51265921,204.67,204.61,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620932411,0.02,204.66,204.61,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620932612,0.02,204.66,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620932806,0.02,204.66,204.61,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620933012,0.02,204.65,204.61,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620933213,1.53265921,204.67,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620933515,1.53265921,204.67,204.61,11.85505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620934613,1.51265921,204.65,204.61,11.85505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620934815,1.53265921,204.65,204.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620935213,1.51265921,204.65,204.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756620937922,1.51265921,204.65,204.59,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620938121,1.51265921,204.65,204.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756620938418,1.51265921,204.65,204.59,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620938619,1.51265921,204.65,204.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756620939217,1.51265921,204.65,204.59,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620939821,1.51265921,204.65,204.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756620940019,1.51265921,204.65,204.59,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620940221,1.51265921,204.65,204.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756620941016,1.51265921,204.65,204.59,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620941521,1.51265921,204.65,204.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756620954433,1.51265921,204.65,204.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756620971949,1.51265921,204.63,204.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756620972149,1.51265921,204.63,204.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756620982963,1.51265921,204.63,204.57,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620983161,1.51265921,204.63,204.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756620988466,1.51265921,204.59,204.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756620988765,1.51265921,204.59,204.53,65.5990216]
["bitfinex-derivatives","SOLF0:USTF0",1756620988766,1.51265921,204.59,204.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756620988963,1.51265921,204.57,204.51,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620989360,1.51265921,204.57,204.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756620990263,1.51265921,204.55,204.5,5.60771212]
["bitfinex-derivatives","SOLF0:USTF0",1756620990465,1.51265921,204.55,204.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756620990672,1.51265921,204.53,204.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756620991768,1.51265921,204.53,204.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756620993367,16.68,204.59,204.44,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620993368,1.51265921,204.51,204.44,4.09505291]
["bitfinex-derivatives","SOLF0:USTF0",1756620993567,1.51265921,204.51,204.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756620996671,1.51265921,204.49,204.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756621012783,1.51265921,204.5,204.44,9.15265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621021587,1.51265921,204.5,204.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756621021794,1.51265921,204.48,204.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756621022800,0.02,204.51,204.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756621022994,328.48,204.6,204.43,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621023298,1.51265921,204.48,204.43,8.85265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621023494,1.53265921,204.48,204.42,63.68408461]
["bitfinex-derivatives","SOLF0:USTF0",1756621023800,1.53265921,204.48,204.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756621025194,1.51265921,204.48,204.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756621028893,1.51265921,204.48,204.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621029293,1.51265921,204.44,204.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621029500,1.51265921,204.44,204.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621029804,1.51265921,204.44,204.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621030999,1.51265921,204.42,204.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621032203,1.51265921,204.42,204.34,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621032204,1.51265921,204.37,204.31,8.77265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621032406,1.51265921,204.39,204.31,8.77265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621035600,1.76,204.42,204.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621035801,1.51265921,204.36,204.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621041810,1.51265921,204.37,204.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621042012,1.51265921,204.38,204.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621044210,0.02,204.47,204.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621044405,328.7,204.48,204.36,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621044406,1.51265921,204.42,204.36,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621044610,1.51265921,204.42,204.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621044905,1.51265921,204.44,204.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621045110,1.51265921,204.44,204.38,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621045306,1.51265921,204.43,204.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621045507,1.51265921,204.43,204.38,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621045905,1.51265921,204.43,204.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621046506,1.51265921,204.43,204.38,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621047109,1.51265921,204.43,204.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621047314,1.51265921,204.43,204.38,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621047315,1.51265921,204.44,204.37,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621047514,1.51265921,204.44,204.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621048317,1.51265921,204.44,204.39,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621048520,1.51265921,204.44,204.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621048813,118.78,204.46,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621049018,0.02,204.45,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621049217,0.02,204.45,204.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621049820,0.02,204.45,204.39,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621050014,0.02,204.45,204.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621050420,0.02,204.45,204.39,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621051119,0.02,204.45,204.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621051621,0.02,204.45,204.39,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621052113,0.02,204.45,204.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621052419,0.02,204.45,204.39,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621052608,0.02,204.45,204.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621053420,0.02,204.45,204.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621053620,1.51265921,204.44,204.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621053918,1.53265921,204.44,204.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621058615,1.51265921,204.44,204.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756621061223,1.51265921,204.42,204.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756621061423,1.51265921,204.44,204.38,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621061923,1.51265921,204.44,204.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756621062123,1.51265921,204.44,204.38,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621062321,1.51265921,204.44,204.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756621062725,1.51265921,204.44,204.38,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621063422,1.51265921,204.44,204.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756621063814,1.51265921,204.44,204.38,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621064523,1.51265921,204.44,204.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756621065024,1.51265921,204.44,204.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756621066918,1.51265921,204.42,204.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756621067126,1.51265921,204.42,204.36,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621067623,1.51265921,204.42,204.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756621068025,1.51265921,204.42,204.36,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621068225,1.51265921,204.42,204.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756621070827,1.51265921,204.42,204.33,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621070828,1.51265921,204.4,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756621074231,1.51265921,204.38,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756621074429,1.51265921,204.38,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756621075531,1.51265921,204.38,204.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756621082134,1.51265921,204.36,204.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756621082640,1.51265921,204.36,204.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756621085046,1.51265921,204.36,204.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756621085241,1.51265921,204.34,204.28,5.61938206]
["bitfinex-derivatives","SOLF0:USTF0",1756621085546,1.51265921,204.34,204.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756621086931,1.51265921,204.34,204.28,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621087440,1.54265921,204.34,204.28,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621088037,1.54265921,204.34,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621088233,1.54265921,204.34,204.28,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621088734,1.54265921,204.34,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621088936,1.54265921,204.34,204.28,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621089136,1.54265921,204.34,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621089640,1.51265921,204.34,204.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621089935,1.51265921,204.34,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621093845,1.51265921,204.32,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621094148,1.54265921,204.32,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621094842,1.54265921,204.32,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621099152,1.51265921,204.32,204.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621101456,1.51265921,204.3,204.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621102052,7.58,204.34,204.23,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621102053,7.58,204.34,204.23,4.11095536]
["bitfinex-derivatives","SOLF0:USTF0",1756621102251,1.51265921,204.26,204.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621105853,1.51265921,204.26,204.2,5.62361457]
["bitfinex-derivatives","SOLF0:USTF0",1756621105854,1.51265921,204.26,204.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621106358,1.56265921,204.26,204.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621106558,1.56265921,204.26,204.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621106754,1.56265921,204.26,204.18,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621106755,1.51265921,204.24,204.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621114264,1.51265921,204.23,204.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621114455,1.51265921,204.23,204.17,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621114855,1.51265921,204.23,204.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621115958,1.51265921,204.23,204.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756621119162,1.51265921,204.23,204.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621121963,1.51265921,204.23,204.17,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621122268,1.51265921,204.23,204.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621122964,0.03,204.24,204.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621123168,1.51265921,204.21,204.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621131870,1.51265921,204.21,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621132067,1.51265921,204.21,204.15,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621132268,1.51265921,204.21,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621134771,1.54265921,204.21,204.15,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621134971,1.54265921,204.21,204.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621135270,1.51265921,204.19,204.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621137262,1.51265921,204.19,204.12,4.10218791]
["bitfinex-derivatives","SOLF0:USTF0",1756621137466,1.51265921,204.19,204.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621138174,0.03,204.21,204.13,9.07265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621138472,1.51265921,204.19,204.13,9.07265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621140473,0.03,204.21,204.13,9.07265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621140673,1.51265921,204.2,204.13,9.07265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621141774,1.51265921,204.2,204.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621141972,1.51265921,204.2,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621142174,1.51265921,204.2,204.14,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621142675,1.51265921,204.2,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621143174,1.51265921,204.19,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621143375,1.54265921,204.19,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621143576,1.54265921,204.19,204.14,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621143776,1.54265921,204.19,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621143976,1.54265921,204.19,204.14,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621144778,1.54265921,204.19,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621144972,1.54265921,204.19,204.14,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621144973,0.03,204.18,204.14,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621145477,0.03,204.18,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621145973,0.03,204.18,204.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621146179,0.03,204.18,204.13,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621146677,0.03,204.18,204.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621146873,0.03,204.18,204.13,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621147079,0.03,204.22,204.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621147280,1.54265921,204.19,204.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621147578,1.54265921,204.19,204.13,9.07265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621150082,1.54265921,204.19,204.13,13.17484712]
["bitfinex-derivatives","SOLF0:USTF0",1756621150283,1.54265921,204.19,204.13,5.61484712]
["bitfinex-derivatives","SOLF0:USTF0",1756621150474,0.03,204.19,204.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756621150678,1.54265921,204.19,204.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756621150979,1.51265921,204.19,204.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756621156387,1.51265921,204.26,204.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756621156688,352.44,204.29,204.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756621156689,1.54265921,204.24,204.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756621157383,1.54265921,204.24,204.19,4.54589465]
["bitfinex-derivatives","SOLF0:USTF0",1756621157582,0.03,204.23,204.2,12.20589465]
["bitfinex-derivatives","SOLF0:USTF0",1756621157785,0.03,204.23,204.21,4.54589465]
["bitfinex-derivatives","SOLF0:USTF0",1756621158088,0.03,204.23,204.22,4.54589386]
["bitfinex-derivatives","SOLF0:USTF0",1756621160189,1.51265921,204.24,204.22,4.54589386]
["bitfinex-derivatives","SOLF0:USTF0",1756621160489,1.54265921,204.24,204.23,4.54589386]
["bitfinex-derivatives","SOLF0:USTF0",1756621160788,1.51265921,204.24,204.23,12.20589386]
["bitfinex-derivatives","SOLF0:USTF0",1756621161190,1.54265921,204.26,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756621161394,1.54265921,204.26,204.25,4.54589386]
["bitfinex-derivatives","SOLF0:USTF0",1756621164290,2.02265921,204.26,204.25,4.54589386]
["bitfinex-derivatives","SOLF0:USTF0",1756621167295,120.60265921,204.26,204.25,4.54589386]
["bitfinex-derivatives","SOLF0:USTF0",1756621168497,119.09,204.26,204.25,4.54589386]
["bitfinex-derivatives","SOLF0:USTF0",1756621168794,120.60265921,204.26,204.25,4.56498328]
["bitfinex-derivatives","SOLF0:USTF0",1756621171195,120.56265921,204.26,204.25,4.56498328]
["bitfinex-derivatives","SOLF0:USTF0",1756621171896,0.03,204.25,204.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756621172096,1.54265921,204.21,204.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756621172295,118.54,204.2,204.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756621172900,1.51265921,204.19,204.15,4.10218791]
["bitfinex-derivatives","SOLF0:USTF0",1756621173396,1.51265921,204.19,204.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756621173590,1.54265921,204.19,204.15,4.10218791]
["bitfinex-derivatives","SOLF0:USTF0",1756621173900,118.54,204.18,204.15,4.10218791]
["bitfinex-derivatives","SOLF0:USTF0",1756621174190,118.54,204.18,204.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756621174396,118.54,204.18,204.15,4.10218791]
["bitfinex-derivatives","SOLF0:USTF0",1756621174896,118.54,204.18,204.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756621175196,118.54,204.18,204.15,4.10218791]
["bitfinex-derivatives","SOLF0:USTF0",1756621175599,118.54,204.18,204.14,4.10218791]
["bitfinex-derivatives","SOLF0:USTF0",1756621176103,118.57,204.18,204.14,4.10218791]
["bitfinex-derivatives","SOLF0:USTF0",1756621176502,118.57,204.18,204.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756621177606,118.57,204.18,204.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621177910,118.57,204.18,204.13,4.10218791]
["bitfinex-derivatives","SOLF0:USTF0",1756621178095,118.57,204.18,204.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621178300,118.57,204.18,204.13,4.10218791]
["bitfinex-derivatives","SOLF0:USTF0",1756621179003,118.57,204.18,204.13,11.93469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621179198,118.57,204.18,204.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621179706,118.57,204.18,204.13,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621180106,118.57,204.18,204.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621180303,118.57,204.18,204.13,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621180605,118.57,204.18,204.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621180808,118.57,204.18,204.13,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621181307,118.57,204.18,204.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621182105,118.57,204.18,204.12,79.73916416]
["bitfinex-derivatives","SOLF0:USTF0",1756621182309,118.57,204.18,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621182699,118.54,204.18,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621182901,118.58,204.18,204.12,5.6373513]
["bitfinex-derivatives","SOLF0:USTF0",1756621183103,118.58,204.18,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621183301,118.54,204.18,204.12,5.6373513]
["bitfinex-derivatives","SOLF0:USTF0",1756621183505,118.58,204.18,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621183705,118.54,204.18,204.12,5.6373513]
["bitfinex-derivatives","SOLF0:USTF0",1756621184107,118.58,204.18,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621184407,118.54,204.18,204.12,5.6373513]
["bitfinex-derivatives","SOLF0:USTF0",1756621185113,118.58,204.18,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621185311,118.54,204.18,204.12,5.6373513]
["bitfinex-derivatives","SOLF0:USTF0",1756621185611,118.58,204.18,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621185810,118.54,204.18,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621186013,118.54,204.18,204.12,5.6373513]
["bitfinex-derivatives","SOLF0:USTF0",1756621187116,1.55265921,204.19,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621192120,0.04,204.19,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621192320,1.55265921,204.19,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621195021,1.51265921,204.17,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621195223,1.55265921,204.17,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621195517,1.55265921,204.17,204.12,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621196020,1.55265921,204.17,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621196222,1.55265921,204.17,204.12,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621196421,1.55265921,204.17,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621196617,1.55265921,204.17,204.12,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621196818,1.55265921,204.17,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621197315,1.55265921,204.17,204.12,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621197515,1.55265921,204.17,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621197718,0.04,204.16,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621198022,0.04,204.16,204.12,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621198622,0.04,204.16,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621198917,1.55265921,204.17,204.12,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621199323,1.55265921,204.17,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621200425,1.51265921,204.17,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621200720,1.55265921,204.17,204.12,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621200921,1.55265921,204.17,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621201126,1.55265921,204.17,204.12,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621201825,1.55265921,204.17,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621202018,1.55265921,204.17,204.12,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621202222,1.55265921,204.17,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621202817,1.55265921,204.17,204.12,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621203324,1.55265921,204.17,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621203525,1.51265921,204.17,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621204021,1.51265921,204.17,204.12,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621204222,1.51265921,204.17,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621204524,1.51265921,204.19,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621206624,1.51265921,204.19,204.13,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621207030,1.51265921,204.19,204.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756621207625,1.51265921,204.19,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621207821,1.51265921,204.19,204.13,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621208020,1.51265921,204.19,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621208423,1.51265921,204.19,204.13,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621208824,1.51265921,204.19,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621209025,1.51265921,204.19,204.13,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621209222,1.51265921,204.19,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621209727,1.51265921,204.19,204.13,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621209928,1.51265921,204.19,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621210227,1.54265921,204.19,204.13,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621210535,1.54265921,204.19,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621210834,1.54265921,204.19,204.13,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621211034,1.54265921,204.19,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621211632,5.49902733,204.26,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621211837,1.51265921,204.2,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621212231,1.51265921,204.2,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621212535,1.54265921,204.2,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621213432,1.51265921,204.2,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621214637,1.51265921,204.2,204.14,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621214837,1.54265921,204.2,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621215337,1.51265921,204.2,204.14,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621215639,1.51265921,204.2,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621215833,1.51265921,204.2,204.14,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621216036,1.51265921,204.2,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621216233,0.03,204.17,204.14,12.06469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621216932,0.03,204.17,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621217338,1.51265921,204.16,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621217942,1.51265921,204.17,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621218235,1.54265921,204.17,204.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621218735,1.54265921,204.17,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621218942,0.03,204.16,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621219637,1.51265921,204.15,204.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621219838,1.51265921,204.15,204.12,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621220042,1.54265921,204.13,204.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621220541,1.54265921,204.13,204.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621221244,1.54265921,204.13,204.07,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621221245,1.51265921,204.11,204.07,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621222038,1.51265921,204.11,204.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621222240,1.51265921,204.11,204.07,12.06469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621222442,1.51265921,204.11,204.06,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621222740,1.54265921,204.11,204.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621222936,1.54265921,204.11,204.06,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621223143,1.54265921,204.11,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621223339,1.54265921,204.11,204.05,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621224142,0.05,204.12,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621224350,1.51265921,204.1,204.05,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621224549,1.56265921,204.1,204.05,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621224847,1.56265921,204.1,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621225251,1.56265921,204.1,204.04,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621225445,1.51265921,204.09,204.04,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621225851,1.51265921,204.09,204.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621226244,4.34,204.11,204.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621226451,1.51265921,204.09,204.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621226841,1.51265921,204.09,204.03,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621227043,1.51265921,204.09,204.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621227247,1.51265921,204.09,204.03,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621227947,1.51265921,204.07,204.03,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621228153,1.56265921,204.07,204.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621228352,1.56265921,204.07,204.02,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621228353,1.56265921,204.07,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621228652,12.22,204.09,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621228856,1.51265921,204.07,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621229148,19.73,204.1,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621229453,1.51265921,204.09,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621229947,1.51265921,204.09,204.03,9.45265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621230149,1.51265921,204.09,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621230544,19.73,204.1,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621230752,1.51265921,204.09,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621231151,1.51265921,204.08,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621232645,1.51265921,204.08,204.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621234058,1.51265921,204.06,204.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621234355,1.51265921,204.06,204.0,5.6373513]
["bitfinex-derivatives","SOLF0:USTF0",1756621235150,1.51265921,204.06,204.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621235349,0.05,204.09,204.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621235548,1.56265921,204.04,204.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621235762,1.51265921,204.02,203.97,4.12469209]
["bitfinex-derivatives","SOLF0:USTF0",1756621236059,1.51265921,204.02,203.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621236255,1.56265921,204.02,203.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621236460,1.56265921,204.02,203.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621236960,1.51265921,204.0,203.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621237158,2.03,204.02,203.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621237353,1.51265921,203.99,203.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756621238257,1.51265921,203.98,203.91,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621238457,1.51265921,203.98,203.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621239259,1.51265921,203.98,203.92,9.48265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621239770,1.51265921,203.98,203.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621240164,0.05,203.97,203.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621240369,0.05,203.96,203.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621240767,3.6,204.0,203.95,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621241064,1.51265921,204.01,203.95,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621241259,120.81265921,204.01,203.95,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621241465,120.81265921,204.01,203.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621241664,1.51265921,204.01,203.95,1.51265921]
["bitfinex-derivatives","SOLF0:USTF0",1756621242269,1.51265921,204.01,203.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621243369,119.33,204.02,203.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621246870,0.05,204.02,203.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621247172,119.24,204.01,203.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621251274,0.05,204.02,203.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621251678,119.26,204.01,203.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621252578,0.05,204.02,203.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621252777,119.31,204.02,203.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621254883,119.26,204.03,203.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621255283,0.05,204.1,203.99,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621255480,0.05,204.1,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621255481,8.98,204.09,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621257579,0.05,204.1,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621257785,11.05,204.1,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621258785,2.37983756,204.09,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621258990,0.05,204.08,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621259282,2.37983756,204.09,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621259684,0.05,204.08,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621260291,19.43,204.08,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621265181,0.05,204.08,204.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621265885,0.03,204.0,203.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621266091,0.03,203.95,203.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621266792,26.86,203.94,203.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621267192,2.418484,203.93,203.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621267392,2.388484,203.92,203.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621267691,2.388484,203.91,203.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621267889,2.388484,203.9,203.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621268093,2.388484,203.89,203.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621268294,0.05,203.92,203.82,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621268593,2.38760008,203.91,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621268794,2.38752631,203.9,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621269094,0.05,203.92,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621269295,2.38748194,203.91,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621269594,2.38748194,203.9,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621269795,0.05,203.92,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621269996,2.38699485,203.91,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621270290,0.05,203.92,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621270596,2.38662845,203.91,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621270895,0.05,203.92,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621271089,2.38634653,203.91,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621271286,0.05,203.92,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621271487,2.38598726,203.91,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621271791,0.05,203.92,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621271991,2.37983756,203.9,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621272191,2.38568142,203.89,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621272394,2.37983756,203.9,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621272589,0.05,203.89,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621272796,2.42983756,203.87,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621274293,2.37983756,203.9,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621274497,2.38845095,203.89,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621274698,2.38845095,203.88,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621274993,2.37983756,203.9,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621275199,2.43840271,203.89,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621275499,2.38840271,203.88,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621275796,0.05,203.89,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621275991,2.38802775,203.88,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621276194,0.05,203.89,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621276394,2.38762833,203.88,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621276599,2.38762833,203.87,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621276796,2.38762833,203.86,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621277098,0.05,203.89,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621277398,2.38743641,203.88,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621277597,2.38743641,203.87,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621277899,2.38743641,203.86,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621278097,0.05,203.89,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621278400,2.38692624,203.88,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621278700,2.38692624,203.87,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621278898,0.05,203.89,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621279098,2.38661049,203.88,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621279300,2.38661049,203.87,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621279498,0.05,203.89,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621279699,2.38633984,203.88,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621279899,0.05,203.89,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621279900,2.38633984,203.87,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621280095,2.38633984,203.86,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621280295,0.05,203.89,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621280494,2.38589935,203.88,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621280796,2.38589935,203.87,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621280991,0.05,203.89,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621281192,2.38589808,203.88,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621281399,2.38589808,203.87,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621281598,0.05,203.89,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621281797,2.38523872,203.88,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621282001,2.38523872,203.87,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621282301,0.05,203.89,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621282504,2.38458601,203.88,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621282704,2.38458601,203.87,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621283001,0.06,203.88,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621283203,2.3842455,203.87,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621283399,0.06,203.88,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621283400,4.76320743,203.86,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621283600,2.38336987,203.85,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621283798,2.37983756,203.86,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621284100,2.38336308,203.85,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621284300,2.37983756,203.86,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621284702,2.43983756,203.86,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621284905,2.38255244,203.85,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621285203,0.06,203.86,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621285901,0.06,203.8,203.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621286098,0.06,203.8,203.64,5.46501737]
["bitfinex-derivatives","SOLF0:USTF0",1756621286099,2.43983756,203.81,203.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621286299,2.37983756,203.78,203.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621287306,2.37983756,203.78,203.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621291704,0.06,203.77,203.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621293405,329.62,203.88,203.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621293406,0.06,203.81,203.69,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621293609,2.43983756,203.81,203.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621294407,0.06,203.77,203.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621297707,2.43983756,203.77,203.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756621300009,2.37983756,203.77,203.66,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621300212,0.05,203.76,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621301415,2.37983756,203.74,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621302611,2.42983756,203.74,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621303618,0.05,203.73,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621304315,0.05,203.66,203.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621304515,2.37983756,203.72,203.59,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621304716,2.42229254,203.71,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621304914,2.37229254,203.7,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621305114,0.05,203.71,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621305315,2.37983756,203.71,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621305521,2.37983756,203.74,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621305717,2.37173325,203.73,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621305917,2.37983756,203.74,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621306117,2.37983756,203.74,203.62,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621306118,2.37173325,203.73,203.62,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621306315,2.37983756,203.77,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621306519,2.37173797,203.76,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621306819,2.37173797,203.75,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621307017,2.37983756,203.77,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621307219,2.3732883,203.76,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621307418,2.3732883,203.75,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621307717,2.3732883,203.74,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621307913,2.37983756,203.77,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621308219,2.37487065,203.76,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621308419,2.37983756,203.77,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621308420,2.37487065,203.75,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621308614,2.37487065,203.74,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621308820,2.37487065,203.73,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621309117,0.05,203.78,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621309322,2.3793367,203.77,203.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621309523,2.3793367,203.76,203.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621309722,2.3793367,203.75,203.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621309917,2.3793367,203.74,203.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621310116,0.05,203.78,203.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621310322,2.37946623,203.77,203.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621310622,2.37946623,203.76,203.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621310822,0.05,203.78,203.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621310823,2.37946623,203.75,203.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621311122,0.05,203.78,203.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621311325,2.3824558,203.77,203.71,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621311623,2.3824558,203.76,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621311824,0.05,203.81,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621312019,2.38302108,203.8,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621312224,2.38302108,203.79,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621312425,2.38302108,203.78,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621312627,2.38302108,203.77,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621312926,2.38302108,203.76,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621313125,0.05,203.81,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621313323,2.38279177,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621313524,2.38279177,203.79,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621313723,2.38279177,203.78,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621313925,2.38279177,203.77,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621314125,2.38279177,203.76,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621314326,0.05,203.81,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621314327,2.38405796,203.75,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621314525,0.05,203.81,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621314726,2.38405796,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621314929,2.38405796,203.79,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621315129,2.38405796,203.78,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621315330,2.38405796,203.77,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621315530,2.38405796,203.76,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621315826,0.05,203.81,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621316024,2.38496297,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621316227,2.38496297,203.79,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621316427,2.38575651,203.78,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621316634,2.38575651,203.77,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621316835,0.05,203.81,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621317036,2.38595861,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621317336,2.38674839,203.79,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621317634,2.38674839,203.78,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621317932,2.38674839,203.77,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621318137,2.38674839,203.76,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621318332,2.38674839,203.75,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621318633,0.05,203.81,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621318836,2.38746305,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621319040,2.38746305,203.79,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621319237,2.38746305,203.78,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621319438,2.38746305,203.77,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621319739,2.38746305,203.76,203.72,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621320039,2.38746305,203.75,203.72,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621320242,0.05,203.81,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621320442,2.38916349,203.8,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621320636,2.38916349,203.79,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621320837,2.38916349,203.78,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621321036,2.38916349,203.77,203.72,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621321238,2.38916349,203.76,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621321435,2.38916349,203.75,203.72,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621321638,0.05,203.81,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621321839,2.39077604,203.8,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621322035,2.39077604,203.79,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621322233,2.39077604,203.78,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621322439,2.39077604,203.77,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621322737,2.39077604,203.76,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621322940,2.39077604,203.75,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621323137,0.05,203.81,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621323341,2.39209162,203.8,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621323537,2.39209162,203.79,203.75,0.03367388]
["bitfinex-derivatives","SOLF0:USTF0",1756621323842,2.39209162,203.78,203.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621324037,2.39209162,203.77,203.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621325636,0.05,203.76,203.75,0.03367388]
["bitfinex-derivatives","SOLF0:USTF0",1756621325943,0.05,203.79,203.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621326243,2.39401339,203.78,203.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621326543,2.39401339,203.77,203.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621328040,0.05,203.86,203.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756621328245,0.05,203.86,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621328944,0.05,203.86,203.8,0.03554622]
["bitfinex-derivatives","SOLF0:USTF0",1756621330038,5.8693777,203.85,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621330348,3.4200998,203.84,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621330642,2.45,203.85,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621330843,2.45,203.89,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621331042,2.45,203.93,203.84,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621331248,3.42095483,203.92,203.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621331440,3.42095483,203.91,203.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621331638,2.45,203.93,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621331842,41.61,203.97,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621332046,3.41879117,203.96,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621332248,3.41879117,203.95,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621332449,3.41879117,203.94,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621332647,2.45,203.95,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621332849,3.41581621,203.94,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621333049,2.45,203.95,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621333249,2.45,203.93,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621333450,2.45,203.95,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621333751,3.41344602,203.94,203.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621334047,2.45,203.95,203.84,9.87983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621334351,2.45,203.95,203.51,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1756621334352,2.37983756,203.9,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621334647,3.4108193,203.89,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621334851,2.45,203.89,203.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621335052,2.37983756,203.9,203.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621335352,2.45,203.88,203.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621336953,2.37983756,203.9,203.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621337153,2.45,203.88,203.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621337852,2.45,203.88,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621339956,2.32609099,203.87,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621340254,2.32609099,203.86,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621340455,2.32609099,203.85,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621340754,2.45,203.88,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621340955,2.32565992,203.87,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621341253,2.32565992,203.86,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621341448,2.32565992,203.85,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621341650,2.45,203.88,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621341954,2.32539261,203.87,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621342254,2.32539261,203.86,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621342447,2.32539261,203.85,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621342645,2.45,203.88,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621342849,2.32519011,203.87,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621343048,2.32519011,203.86,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621343254,2.32519011,203.85,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621343444,2.45,203.88,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621343646,2.32500806,203.87,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621343852,2.32500806,203.86,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621344052,2.32500806,203.85,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621344253,2.45,203.88,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621344454,2.32485184,203.87,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621344654,2.32485184,203.86,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621344856,2.32485184,203.85,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621345056,2.45,203.88,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621345358,2.32499866,203.87,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621345657,2.32499866,203.86,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621345955,2.45,203.88,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621346153,2.44,203.91,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621346456,2.32514487,203.9,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621346656,2.32514487,203.89,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621346860,2.32514487,203.88,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621347156,2.44,203.91,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621347356,2.32516877,203.9,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621347557,2.32516877,203.89,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621347757,2.32516877,203.88,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621347951,2.32500336,203.87,203.81,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621348153,2.44,203.91,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621348349,2.32519841,203.9,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621348549,2.32519841,203.89,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621348759,2.32519841,203.88,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621349054,2.32519841,203.87,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621349263,2.44,203.91,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621349456,2.32564163,203.9,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621349655,2.44,203.91,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621349656,2.32564163,203.89,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621349861,2.32564163,203.88,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621350055,2.32564163,203.87,203.81,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621350259,2.32683476,203.86,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621350460,2.44,203.91,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621350761,2.32683476,203.9,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621350962,2.32683476,203.89,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621351163,2.32683476,203.88,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621351359,2.44,203.86,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621351563,2.37983756,203.9,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621351762,2.44,203.88,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621351963,2.44,203.86,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621352164,2.32731969,203.85,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621352363,2.44,203.86,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621352564,2.32795276,203.85,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621352764,2.44,203.86,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621353065,2.32795276,203.85,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621353257,2.44,203.86,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621353563,2.32868109,203.85,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621353759,2.44,203.86,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621353954,2.32858689,203.85,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621354155,2.44,203.86,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621354359,2.32869712,203.85,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621354566,2.32907844,203.84,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621354766,2.44,203.86,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621354967,2.32907844,203.85,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621355161,2.32907844,203.84,203.78,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621355466,2.44,203.86,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621355766,2.32956992,203.85,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621355959,2.32956992,203.84,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621356159,2.44,203.86,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621356365,2.32968668,203.85,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621356568,2.32968668,203.84,203.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621356768,2.32968668,203.83,203.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621356959,2.44,203.86,203.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621357160,2.33000367,203.85,203.79,9.87983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621357364,2.33000367,203.84,203.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621357666,2.33000367,203.83,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621357967,2.45,203.86,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621358166,2.33013129,203.85,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621358365,2.33013129,203.84,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621358566,2.33013129,203.83,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621358766,2.33013129,203.82,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621358966,2.45,203.86,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621359168,2.33048991,203.85,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621359467,2.33048991,203.84,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621359668,2.33048991,203.83,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621359869,2.33048991,203.82,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621360064,2.33048991,203.81,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621360265,2.45,203.86,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621360569,2.33128603,203.85,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621360768,2.33128603,203.84,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621360972,2.33128603,203.83,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621361173,2.33128603,203.82,203.76,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621361366,2.33128603,203.81,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621361565,2.37983756,203.87,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621361767,2.45,203.85,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621361961,5.74433541,203.84,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621362262,8.19433541,203.83,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621362466,4.781592,203.82,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621362666,2.331592,203.81,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621362862,2.331592,203.8,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621363166,4.781592,203.79,203.73,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621363363,2.331592,203.78,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621363568,2.45,203.79,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621363763,2.32088107,203.78,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621364071,2.45,203.86,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621364376,2.45,203.84,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621364671,5.73427128,203.83,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621364972,2.32084691,203.82,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621365172,2.32084691,203.82,203.73,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621365173,2.32084691,203.81,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621365365,2.32084691,203.8,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621365570,2.45,203.87,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621365770,5.73559637,203.86,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621365966,5.73559637,203.85,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621366174,5.73559637,203.84,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621366370,2.32144216,203.83,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621366673,2.32144216,203.82,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621366871,2.32144216,203.81,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621367073,2.32144216,203.8,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621367373,2.45,203.87,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621367671,5.73746223,203.86,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621367873,5.73746223,203.85,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621368172,2.32217596,203.84,203.78,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621368373,2.32217596,203.83,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621368568,2.32274146,203.82,203.78,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621368770,2.32274146,203.81,203.78,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621368967,2.32274146,203.8,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621369673,2.32327802,203.8,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621371177,2.45,203.87,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621371380,2.3247211,203.86,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621371579,2.3247211,203.85,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621371778,2.3247211,203.84,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621371980,2.3247211,203.83,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621372278,2.32528019,203.82,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621372581,2.45,203.87,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621372769,2.32535134,203.86,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621372968,2.32535134,203.85,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621373170,4.77535134,203.84,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621373380,2.32535134,203.83,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621373580,2.32535134,203.82,203.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621373777,2.32535134,203.81,203.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621373976,2.45,203.88,203.8,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621374178,2.45,203.88,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621374179,5.74536813,203.87,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621374479,2.45,203.88,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621374678,3.42000422,203.87,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621374877,2.45,203.88,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621375079,3.42000422,203.87,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621375284,2.45,203.88,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621375477,3.42007378,203.87,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621375677,2.45,203.88,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621375984,3.42007378,203.87,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621376185,2.45,203.88,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621376485,3.42040738,203.87,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621376779,2.45,203.88,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621376979,3.42040738,203.87,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621377171,2.45,203.88,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621377371,3.42040738,203.87,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621377575,2.45,203.88,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621377773,3.42128483,203.87,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621377980,2.45,203.88,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621378180,3.42128483,203.87,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621378380,3.42128483,203.87,203.8,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621378381,4.77,203.87,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621378679,4.77,203.87,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621378680,3.42219726,203.86,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621378879,4.77,203.87,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621379080,3.42218431,203.86,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621379379,4.77,203.87,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621379680,3.42266202,203.86,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621379878,4.77,203.87,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621380081,3.42266281,203.86,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621380383,4.77,203.87,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621380585,4.77,203.91,203.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621380784,3.42276701,203.9,203.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621380979,3.42276701,203.89,203.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621381175,3.42276701,203.88,203.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621381382,4.77,203.86,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621381684,3.42229367,203.85,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621381890,4.77,203.86,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621382185,3.42228542,203.85,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621382385,4.77,203.86,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621382682,3.42231904,203.85,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621382883,4.77,203.86,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621383184,3.4216099,203.85,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621383384,4.77,203.86,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621383585,3.42160787,203.85,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621383884,4.77,203.86,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621384078,3.42160787,203.85,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621384284,4.77,203.86,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621384484,3.4213149,203.85,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621384681,4.77,203.86,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621384882,3.42116361,203.85,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621385179,4.77,203.86,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621385380,3.42059658,203.85,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621385684,4.77,203.86,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621385886,3.42030379,203.85,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621386086,4.77,203.86,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621386287,3.42030379,203.85,203.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621386587,5.49902733,203.93,203.73,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1756621386588,4.77,203.9,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621386783,3.41963574,203.89,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621386985,8.18963574,203.88,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621387285,3.41963574,203.87,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621387581,4.77,203.88,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621387782,3.41949988,203.87,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621387983,4.77,203.88,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621388188,3.41935304,203.87,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621388488,4.77,203.88,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621388786,3.4192133,203.87,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621388987,4.77,203.88,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621389181,3.4192133,203.87,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621389385,4.77,203.88,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621389583,3.41908064,203.87,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621389783,4.77,203.88,203.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756621391584,4.79,203.92,203.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621397595,329.68,203.96,203.85,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621397895,4.79,203.95,203.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621399095,451.74,203.96,203.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621399695,4.79,203.95,203.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621399899,451.74,203.96,203.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621400096,4.79,203.95,203.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621409204,26.72,203.97,203.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621409404,2.37983756,203.95,203.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621409604,4.77,203.94,203.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621409800,2.37983756,203.92,203.79,5.49511089]
["bitfinex-derivatives","SOLF0:USTF0",1756621410002,2.37983756,203.92,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621410400,4.77,203.91,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621410602,2.37983756,203.92,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621411304,4.77,203.91,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621411504,2.37983756,203.92,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621411707,4.77,203.91,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621411904,2.37983756,203.92,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621412105,4.77,203.91,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621412806,4.77,203.9,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621413007,6.19983756,203.92,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621413209,4.77,203.91,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621413409,4.77,203.9,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621413909,4.77,203.91,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621414104,4.77,203.9,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621414313,6.19983756,203.92,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621414709,4.77,203.9,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621415011,6.19983756,203.92,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621415710,4.77,203.91,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621416014,6.19983756,203.92,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621416214,4.77,203.91,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621417014,6.19983756,203.92,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621417312,4.77,203.91,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621417612,4.77,203.9,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621418014,6.19983756,203.92,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621418215,4.77,203.9,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621419515,7.14983756,203.91,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621419909,4.77,203.9,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756621424925,4.77,203.9,203.81,2.37983756]
["bitfinex-derivatives","SOLF0:USTF0",1756621425218,4.77,203.93,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621425421,2.37983756,203.94,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621426015,4.77,203.93,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621426282,2.37983756,203.94,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621426630,4.77,203.93,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621426920,2.37983756,203.94,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621428019,4.77,203.9,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621428222,2.37983756,203.91,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621429127,4.77,203.9,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621429327,1.52490345,203.88,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621430628,6.29490345,203.88,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621432129,4.77,203.88,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621432331,6.29490345,203.88,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621433932,6.29490345,203.88,203.83,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621434126,4.77,203.88,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621434333,4.77,203.88,203.83,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621435230,4.77,203.88,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621435831,4.77,203.88,203.82,9.34490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621437837,4.77,203.88,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621438037,4.77,203.88,203.82,9.34490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621439039,4.77,203.88,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621439240,4.77,203.88,203.82,9.34490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621439432,4.77,203.88,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621439935,4.77,203.88,203.82,9.34490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621442246,4.77,203.88,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621442541,1.52490345,203.87,203.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621444443,1.52490345,203.87,203.81,9.34490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621450050,3.40914609,203.86,203.81,9.34490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621450251,3.40914609,203.85,203.81,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621450451,1.52490345,203.87,203.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621450649,3.40979237,203.86,203.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621450846,3.40979237,203.85,203.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621451045,1.52490345,203.87,203.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621451247,3.40976872,203.86,203.81,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621451447,3.40976872,203.85,203.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621451642,3.40976872,203.85,203.81,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621451643,3.41041011,203.84,203.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621451949,24.48,203.95,203.71,60.75345173]
["bitfinex-derivatives","SOLF0:USTF0",1756621451950,9.68531356,203.83,203.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621452154,3.41041011,203.82,203.76,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621452452,3.41041011,203.81,203.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621452751,3.41041011,203.8,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621452947,4.75,203.8,203.75,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621453247,3.40902058,203.79,203.74,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621453553,3.40902058,203.78,203.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621453753,4.75,203.79,203.74,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621453956,3.4084508,203.78,203.74,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621454255,4.75,203.79,203.74,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621455055,4.75,203.79,203.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621455257,4.75,203.79,203.74,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621455850,4.75,203.79,203.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621456050,4.75,203.79,203.74,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621456747,4.75,203.79,203.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621457251,4.75,203.79,203.74,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621457749,4.75,203.79,203.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621457952,4.75,203.79,203.74,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621458153,4.75,203.79,203.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621459054,4.75,203.79,203.74,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621459357,4.75,203.79,203.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621459750,1.52490345,203.81,203.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621459945,4.75,203.79,203.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621460156,4.75,203.8,203.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621460550,4.75,203.8,203.74,9.23490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621469061,4.75,203.8,203.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621469359,40.98,203.85,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621469360,6.26490345,203.79,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621470557,6.26490345,203.79,203.72,9.23490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621472355,1.52490345,203.79,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621472561,40.98,203.85,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621472562,1.52490345,203.77,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621472952,5.47048237,203.84,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621473160,4.74,203.76,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621473462,4.74,203.76,203.7,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621473657,4.74,203.76,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621473857,4.74,203.76,203.7,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621474061,4.74,203.76,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621474263,4.74,203.76,203.7,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621475062,4.74,203.76,203.66,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1756621475262,4.74,203.76,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621476060,4.74,203.76,203.7,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621476559,4.74,203.76,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621476759,4.74,203.76,203.7,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621476956,4.74,203.76,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621477359,4.74,203.76,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756621477559,4.74,203.76,203.7,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621477964,4.74,203.76,203.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621477965,1.52490345,203.75,203.69,9.02490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621479964,1.52490345,203.75,203.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621480265,1.52490345,203.75,203.69,9.02490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621480558,1.52490345,203.75,203.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621481158,4.78,203.74,203.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621481358,4.78,203.72,203.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621481564,1.52490345,203.71,203.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621481764,1.52490345,203.71,203.65,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621481960,1.52490345,203.71,203.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621482166,6.30490345,203.71,203.65,9.02490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621483168,4.78,203.71,203.65,9.02490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621483562,4.78,203.71,203.57,72.77462739]
["bitfinex-derivatives","SOLF0:USTF0",1756621483563,1.52490345,203.73,203.67,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621483964,4.78,203.74,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621484267,6.30490345,203.74,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621484568,1.52490345,203.76,203.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621484764,4.78,203.78,203.71,1.52490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621484962,9.7001026,203.77,203.71,9.02490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621485259,8.17519915,203.76,203.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621485566,4.78,203.76,203.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621486961,4.78,203.76,203.57,95.74729372]
["bitfinex-derivatives","SOLF0:USTF0",1756621487167,4.78,203.76,203.69,9.02490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621487367,1.52490345,203.75,203.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621487570,1.52490345,203.75,203.69,9.02490345]
["bitfinex-derivatives","SOLF0:USTF0",1756621488862,1.52490345,203.75,203.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621489170,4.78,203.72,203.7,0.03416442]
["bitfinex-derivatives","SOLF0:USTF0",1756621491866,4.78,203.76,203.7,7.53416442]
["bitfinex-derivatives","SOLF0:USTF0",1756621492061,3.39656755,203.75,203.7,7.53416442]
["bitfinex-derivatives","SOLF0:USTF0",1756621492259,4.78,203.73,203.7,7.53416442]
["bitfinex-derivatives","SOLF0:USTF0",1756621495070,4.78,203.72,203.7,7.53416442]
["bitfinex-derivatives","SOLF0:USTF0",1756621496071,14.62,203.76,203.7,7.53416442]
["bitfinex-derivatives","SOLF0:USTF0",1756621496367,3.40008789,203.75,203.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621496667,3.40008789,203.74,203.7,0.03416442]
["bitfinex-derivatives","SOLF0:USTF0",1756621496873,4.78,203.78,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621497073,3.40154901,203.77,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621497277,3.40154901,203.76,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621497474,3.40154901,203.75,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621497675,3.40154901,203.74,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621497975,4.78,203.78,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621498271,3.40196365,203.77,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621498472,3.40196365,203.76,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621498670,3.40196365,203.75,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621498871,3.40196365,203.74,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621499072,4.78,203.78,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621499273,3.40204606,203.77,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621499473,3.40204606,203.76,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621499680,8.18204606,203.75,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621499874,3.40204606,203.74,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621502078,8.18204606,203.74,203.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621502278,3.40204606,203.73,203.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621502477,4.78,203.74,203.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621502676,3.40202628,203.73,203.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621502882,4.78,203.74,203.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621505376,3.40117184,203.73,203.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621505682,4.78,203.71,203.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621505885,2.38593706,203.75,203.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621506087,3.4004344,203.74,203.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621506285,7.16593706,203.72,203.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621506589,4.78,203.7,203.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756621507487,6.36,203.74,203.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621507688,3.40094122,203.73,203.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621507987,3.40094122,203.72,203.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621508188,11.14,203.74,203.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621508383,3.40111366,203.73,203.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621508588,3.40111366,203.72,203.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621508788,4.78,203.74,203.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621508988,3.40114865,203.73,203.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621509189,4.78,203.74,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621509491,3.40135415,203.73,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621509690,4.78,203.74,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621509888,3.40091395,203.73,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621510088,4.78,203.74,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621510388,3.40876443,203.73,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621510587,4.78,203.74,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621510790,3.40936337,203.73,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621511089,4.78,203.74,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621511291,3.40936337,203.73,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621511589,4.78,203.74,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621511791,3.4099355,203.73,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621512090,4.78,203.74,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621512292,3.40937568,203.73,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621512492,4.78,203.74,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621512787,3.4103019,203.73,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621512993,4.78,203.74,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621513191,3.41026762,203.73,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621513492,3.41026762,203.72,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621513792,4.78,203.74,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621513992,3.41152822,203.73,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621514195,3.41152822,203.72,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621514493,4.78,203.74,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621514694,3.41227426,203.73,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621514886,3.41227426,203.72,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621515086,4.78,203.74,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621515287,3.41227426,203.73,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621515493,3.41227426,203.72,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621515695,4.78,203.74,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621515895,3.41170044,203.73,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621516196,3.41170044,203.72,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621516493,4.78,203.74,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621516694,3.411839,203.73,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621516894,3.411839,203.72,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621517196,2.38593706,203.76,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621517395,4.78,203.74,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621517694,3.41267418,203.73,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621517894,3.41267418,203.72,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621518089,4.78,203.74,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621518286,3.4126733,203.73,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621518494,3.4126733,203.72,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621518693,4.78,203.74,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621518895,3.4127967,203.73,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621519086,3.4127967,203.72,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621519289,3.4131181,203.71,203.67,1.52696968]
["bitfinex-derivatives","SOLF0:USTF0",1756621519495,6.30696968,203.74,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621519695,3.41311898,203.73,203.67,1.52696968]
["bitfinex-derivatives","SOLF0:USTF0",1756621519886,3.41311898,203.72,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621520090,3.4131181,203.71,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621520287,4.78,203.73,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621520492,8.19350866,203.72,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621520690,4.78,203.7,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621522403,4.78,203.75,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621522602,3.41374244,203.74,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621522804,3.41374244,203.73,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621523005,3.41374244,203.72,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621523200,3.41374244,203.71,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621523406,4.75,203.74,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621523602,3.41436882,203.73,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621523807,3.41436882,203.72,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621524009,3.41436882,203.71,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621524209,4.75,203.74,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621524410,3.41515145,203.73,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621524610,3.41515145,203.72,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621524908,4.75,203.74,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621524909,3.41515145,203.71,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621525107,3.41515145,203.7,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621525317,4.75,203.74,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621525610,3.4159332,203.73,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621525811,3.4159332,203.72,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621526007,3.4159332,203.71,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621526211,3.4159332,203.7,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621526412,4.75,203.74,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621526712,3.41671614,203.73,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621526910,3.41671614,203.72,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621527212,3.41671614,203.71,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621527413,3.41671614,203.7,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621527610,4.75,203.74,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621527911,3.41700976,203.73,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621528114,3.41700976,203.72,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621528310,3.41700976,203.71,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621528510,3.41700976,203.7,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621528811,4.75,203.74,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621529005,3.41741611,203.73,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621529206,3.41741611,203.72,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621529403,3.41741611,203.71,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621529611,3.41741611,203.7,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621529807,4.75,203.74,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621530013,3.41783715,203.73,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621530213,3.41783715,203.72,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621530414,3.41783715,203.71,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621530616,3.41783715,203.7,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621530916,4.75,203.74,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621531115,3.41810457,203.73,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621531313,3.41810457,203.72,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621531513,4.75,203.74,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621531514,3.41810457,203.71,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621531715,3.41810457,203.7,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621532015,4.75,203.74,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621532214,69.27663343,203.77,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621532215,4.75,203.72,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621532414,3.41967643,203.71,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621532615,3.41967643,203.7,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621532816,4.75,203.72,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621533008,3.42088873,203.71,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621533208,3.42088873,203.7,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621533416,4.75,203.72,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621533618,3.42115292,203.71,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621533819,3.42115292,203.7,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621534019,4.75,203.72,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621534224,3.42115167,203.71,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621534415,3.42115167,203.7,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621534719,4.75,203.72,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621535018,3.42100017,203.71,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621535219,3.42100017,203.7,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621535421,4.75,203.72,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621535615,3.42173807,203.71,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621535818,3.42173807,203.7,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621536116,4.75,203.72,203.67,2.38615106]
["bitfinex-derivatives","SOLF0:USTF0",1756621536319,3.42218191,203.71,203.67,2.38615106]
["bitfinex-derivatives","SOLF0:USTF0",1756621536522,3.42218191,203.7,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621536717,4.75,203.72,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621536918,3.42217848,203.71,203.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621537118,3.42217848,203.7,203.66,2.38615106]
["bitfinex-derivatives","SOLF0:USTF0",1756621537324,4.75,203.72,203.66,2.38615106]
["bitfinex-derivatives","SOLF0:USTF0",1756621537523,3.42211215,203.71,203.66,2.38615106]
["bitfinex-derivatives","SOLF0:USTF0",1756621537721,3.42211215,203.7,203.66,2.38615106]
["bitfinex-derivatives","SOLF0:USTF0",1756621537920,4.75,203.72,203.66,2.38615106]
["bitfinex-derivatives","SOLF0:USTF0",1756621538125,3.4221109,203.71,203.66,2.38615106]
["bitfinex-derivatives","SOLF0:USTF0",1756621538322,3.4221109,203.7,203.66,2.38615106]
["bitfinex-derivatives","SOLF0:USTF0",1756621538620,4.75,203.72,203.66,2.38615106]
["bitfinex-derivatives","SOLF0:USTF0",1756621538818,3.42205438,203.71,203.66,2.38615106]
["bitfinex-derivatives","SOLF0:USTF0",1756621539017,3.42205438,203.7,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756621539222,4.78,203.73,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756621539428,3.42202868,203.72,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756621539619,8.20202868,203.71,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756621539824,3.42202868,203.7,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756621540226,3.42202868,203.7,203.69,10.28615106]
["bitfinex-derivatives","SOLF0:USTF0",1756621540429,4.78,203.75,203.69,10.28615106]
["bitfinex-derivatives","SOLF0:USTF0",1756621540722,8.20310148,203.74,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756621540927,8.20310148,203.73,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756621541128,3.42310148,203.72,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756621541328,3.42310148,203.72,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621541528,3.42310148,203.72,203.61,15.72615106]
["bitfinex-derivatives","SOLF0:USTF0",1756621541529,3.42310148,203.72,203.68,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621541729,3.42310148,203.71,203.68,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621541930,8.20310148,203.7,203.68,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621542129,4.78,203.7,203.68,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621542331,1.52647245,203.75,203.68,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621542332,1.52647245,203.75,203.68,9.42647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621542524,8.20101615,203.74,203.68,9.42647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621542825,4.78,203.72,203.68,9.42647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621543026,8.20101615,203.71,203.68,9.42647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621543232,3.42101615,203.7,203.68,9.42647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621543424,4.78,203.71,203.68,9.42647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621543623,3.42122898,203.7,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756621543822,3.42122898,203.7,203.69,9.42647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621549934,3.42122898,203.7,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756621550240,3.42122898,203.7,203.69,9.42647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621561853,3.42122898,203.7,203.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756621562152,91.59695482,203.77,203.67,9.42647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621562353,4.78,203.75,203.67,9.42647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621562552,4.78,203.73,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756621562855,4.78,203.71,203.65,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621563058,3.418037,203.7,203.65,9.42647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621563349,4.78,203.68,203.65,9.42647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621563854,4.78,203.68,203.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756621564755,4.78,203.68,203.65,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621564756,4.78,203.72,203.65,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621565056,4.78,203.7,203.65,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621565250,4.78,203.68,203.65,9.42647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621569357,4.78,203.68,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756621571359,8.16446554,203.67,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756621571554,4.75,203.67,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756621571764,4.75,203.7,203.64,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621572057,3.41446554,203.69,203.64,9.01647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621572359,8.16446554,203.68,203.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621572659,3.41446554,203.67,203.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621572855,4.75,203.7,203.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621573152,4.75,203.68,203.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621573357,3.41371044,203.67,203.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621573556,4.75,203.68,203.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621573753,3.41214937,203.67,203.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621573959,4.75,203.68,203.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621574153,3.41214937,203.67,203.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621574457,4.75,203.68,203.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621576361,4.75,203.7,203.64,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621576562,3.41107087,203.69,203.64,9.01647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621576864,4.75,203.67,203.64,9.01647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621577260,4.75,203.67,203.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621582367,4.75,203.67,203.64,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621582670,4.75,203.67,203.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621582968,4.75,203.67,203.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621584566,4.78,203.7,203.64,9.01647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621584768,4.78,203.68,203.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621585470,4.78,203.68,203.64,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621586367,4.78,203.68,203.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621586963,4.78,203.68,203.64,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621588067,4.78,203.68,203.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621589065,4.78,203.68,203.64,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621589273,4.78,203.68,203.59,0.85439658]
["bitfinex-derivatives","SOLF0:USTF0",1756621589568,4.78,203.68,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621596979,1.52647245,203.71,203.65,0.0351423]
["bitfinex-derivatives","SOLF0:USTF0",1756621597175,3.41345644,203.7,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621597382,4.78,203.68,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621598182,3.41400744,203.67,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756621598383,3.41400744,203.67,203.65,0.0351423]
["bitfinex-derivatives","SOLF0:USTF0",1756621598384,4.78,203.68,203.65,0.0351423]
["bitfinex-derivatives","SOLF0:USTF0",1756621598583,4.78,203.68,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621598784,4.78,203.68,203.65,0.0351423]
["bitfinex-derivatives","SOLF0:USTF0",1756621598984,4.78,203.68,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621599284,3.41445065,203.67,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621600384,1.52647245,203.71,203.65,0.0351423]
["bitfinex-derivatives","SOLF0:USTF0",1756621600584,8.18583519,203.7,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621600785,3.41583519,203.69,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621600981,3.41583519,203.68,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621601187,3.41583519,203.67,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621606786,8.18583519,203.67,203.65,0.0351423]
["bitfinex-derivatives","SOLF0:USTF0",1756621607091,3.41583519,203.66,203.65,0.0351423]
["bitfinex-derivatives","SOLF0:USTF0",1756621607789,3.41583519,203.66,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621608690,3.41583519,203.67,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621608888,3.41583519,203.66,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621609187,3.41583519,203.67,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621609993,4.77,203.66,203.65,0.0351423]
["bitfinex-derivatives","SOLF0:USTF0",1756621610187,8.18583519,203.66,203.65,0.0351423]
["bitfinex-derivatives","SOLF0:USTF0",1756621611099,3.41583519,203.66,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621611398,4.77,203.68,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621611597,3.41583519,203.67,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621611896,3.41583519,203.66,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621612593,3.41583519,203.67,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621612793,3.41583519,203.66,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621613499,3.41583519,203.67,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621613698,3.41583519,203.66,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621613898,3.41583519,203.67,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621614199,3.41583519,203.66,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621614396,3.41583519,203.67,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621614695,3.41583519,203.66,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621615097,3.41583519,203.67,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621615297,3.41583519,203.66,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621615501,3.41583519,203.67,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621615699,3.41583519,203.66,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621615994,3.41583519,203.66,203.65,0.0351423]
["bitfinex-derivatives","SOLF0:USTF0",1756621616192,3.42298838,203.67,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621618709,8.19298838,203.67,203.65,0.0351423]
["bitfinex-derivatives","SOLF0:USTF0",1756621618901,3.42298838,203.66,203.65,0.0351423]
["bitfinex-derivatives","SOLF0:USTF0",1756621619601,8.19298838,203.66,203.65,0.0351423]
["bitfinex-derivatives","SOLF0:USTF0",1756621619806,3.42298838,203.66,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621620308,4.77,203.72,203.65,7.5951423]
["bitfinex-derivatives","SOLF0:USTF0",1756621620509,4.77,203.7,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621620809,4.77,203.7,203.66,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621620810,3.42380118,203.69,203.66,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621621007,3.42380118,203.68,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621622408,4.77,203.74,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621622607,4.77,203.72,203.69,9.08647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621622798,8.19209464,203.71,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621622998,29.91695482,203.76,203.59,8.24266633]
["bitfinex-derivatives","SOLF0:USTF0",1756621622999,8.19209464,203.7,203.68,9.08647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621623207,3.42209464,203.69,203.68,9.08647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621625010,4.77,203.7,203.68,9.08647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621625210,1.52647245,203.74,203.68,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621625512,4.77,203.72,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621625808,3.42035502,203.71,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621626008,3.42035502,203.7,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621637222,4.77,203.76,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756621637520,3.41945888,203.75,203.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756621637722,8.18945888,203.74,203.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756621637923,3.41945888,203.73,203.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756621639222,3.41945888,203.73,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621639414,3.41945888,203.72,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621639815,3.41945888,203.72,203.71,8.72647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621643328,4.77,203.76,203.71,8.72647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621643529,4.77,203.74,203.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756621643729,3.41702298,203.73,203.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756621644525,8.18702298,203.73,203.7,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621644728,4.77,203.73,203.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756621645825,120.14,203.76,203.7,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621646128,4.77,203.74,203.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756621646324,3.41674558,203.73,203.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756621646528,4.77,203.74,203.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756621646730,3.41634219,203.73,203.71,8.72647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621646931,4.77,203.74,203.71,8.72647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621647229,3.41648061,203.73,203.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756621668954,3.41648061,203.73,203.69,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621669157,3.41648061,203.72,203.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756621669654,3.41648061,203.72,203.69,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621669845,3.41648061,203.72,203.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756621670252,3.41648061,203.72,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621670445,3.41648061,203.72,203.71,8.85647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621673657,3.41648061,203.72,203.68,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621673855,4.77,203.7,203.68,8.85647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621674056,3.41648061,203.69,203.68,8.85647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621674253,4.77,203.77,203.68,8.85647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621674458,4.77,203.77,203.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756621674752,4.77,203.77,203.73,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621674948,4.77,203.77,203.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756621675153,4.77,203.77,203.76,4.61691392]
["bitfinex-derivatives","SOLF0:USTF0",1756621675358,4.77,203.77,203.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756621675655,4.77,203.77,203.76,4.61603897]
["bitfinex-derivatives","SOLF0:USTF0",1756621678259,4.77,203.77,203.76,4.61436937]
["bitfinex-derivatives","SOLF0:USTF0",1756621681365,4.77,203.83,203.76,11.94436937]
["bitfinex-derivatives","SOLF0:USTF0",1756621681657,30.42,203.82,203.77,4.61436937]
["bitfinex-derivatives","SOLF0:USTF0",1756621681967,4.77,203.81,203.78,4.61436937]
["bitfinex-derivatives","SOLF0:USTF0",1756621682158,5.47048237,203.84,203.79,4.61436937]
["bitfinex-derivatives","SOLF0:USTF0",1756621682456,120.02,203.83,203.8,4.61436937]
["bitfinex-derivatives","SOLF0:USTF0",1756621682762,4.77,203.82,203.81,4.61436937]
["bitfinex-derivatives","SOLF0:USTF0",1756621684260,4.77,203.82,203.81,4.61140036]
["bitfinex-derivatives","SOLF0:USTF0",1756621685163,4.77,203.82,203.81,4.60965222]
["bitfinex-derivatives","SOLF0:USTF0",1756621687165,6.29647245,203.82,203.81,4.60965222]
["bitfinex-derivatives","SOLF0:USTF0",1756621694965,6.29647245,203.82,203.81,4.60301576]
["bitfinex-derivatives","SOLF0:USTF0",1756621696572,4.77,203.82,203.81,4.60301576]
["bitfinex-derivatives","SOLF0:USTF0",1756621696871,6.29647245,203.82,203.81,4.60301576]
["bitfinex-derivatives","SOLF0:USTF0",1756621699075,4.77,203.82,203.81,4.60301576]
["bitfinex-derivatives","SOLF0:USTF0",1756621705178,1.52647245,203.82,203.81,4.60301576]
["bitfinex-derivatives","SOLF0:USTF0",1756621705877,1.52647245,203.82,203.81,4.62265754]
["bitfinex-derivatives","SOLF0:USTF0",1756621706077,6.28647245,203.82,203.81,4.62265754]
["bitfinex-derivatives","SOLF0:USTF0",1756621706682,6.28647245,203.82,203.81,4.62292223]
["bitfinex-derivatives","SOLF0:USTF0",1756621709281,121.46647245,203.82,203.81,12.52292223]
["bitfinex-derivatives","SOLF0:USTF0",1756621709481,119.94,203.82,203.81,12.52292223]
["bitfinex-derivatives","SOLF0:USTF0",1756621713383,124.7,203.82,203.81,4.62292223]
["bitfinex-derivatives","SOLF0:USTF0",1756621716483,124.7,203.82,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621716786,124.7,203.82,203.8,4.62932441]
["bitfinex-derivatives","SOLF0:USTF0",1756621716984,124.7,203.82,203.81,4.62932441]
["bitfinex-derivatives","SOLF0:USTF0",1756621721283,124.68,203.82,203.81,4.62932441]
["bitfinex-derivatives","SOLF0:USTF0",1756621721486,119.92,203.82,203.81,12.44932441]
["bitfinex-derivatives","SOLF0:USTF0",1756621723882,124.67,203.82,203.81,4.62932441]
["bitfinex-derivatives","SOLF0:USTF0",1756621727394,124.67,203.82,203.81,4.56227728]
["bitfinex-derivatives","SOLF0:USTF0",1756621727891,4.75,203.82,203.81,4.56227728]
["bitfinex-derivatives","SOLF0:USTF0",1756621728193,124.65,203.82,203.81,4.56227728]
["bitfinex-derivatives","SOLF0:USTF0",1756621728587,4.75,203.82,203.81,4.56227728]
["bitfinex-derivatives","SOLF0:USTF0",1756621728787,124.65,203.82,203.81,4.56227728]
["bitfinex-derivatives","SOLF0:USTF0",1756621729193,4.75,203.82,203.81,4.56227728]
["bitfinex-derivatives","SOLF0:USTF0",1756621729396,124.65,203.82,203.81,4.56227728]
["bitfinex-derivatives","SOLF0:USTF0",1756621730993,4.75,203.82,203.81,4.56227728]
["bitfinex-derivatives","SOLF0:USTF0",1756621731199,124.63,203.82,203.81,4.56227728]
["bitfinex-derivatives","SOLF0:USTF0",1756621736912,124.63,203.82,203.81,12.38227728]
["bitfinex-derivatives","SOLF0:USTF0",1756621737112,119.88,203.82,203.81,12.38227728]
["bitfinex-derivatives","SOLF0:USTF0",1756621737614,124.63,203.82,203.81,4.56227728]
["bitfinex-derivatives","SOLF0:USTF0",1756621738012,124.63,203.82,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756621738313,124.63,203.82,203.81,4.56560962]
["bitfinex-derivatives","SOLF0:USTF0",1756621738911,124.63,203.82,203.81,4.56550699]
["bitfinex-derivatives","SOLF0:USTF0",1756621741219,124.63,203.82,203.81,4.56554422]
["bitfinex-derivatives","SOLF0:USTF0",1756621742517,124.63,203.82,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621742718,6.27647245,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621743016,126.13647245,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621743918,124.61,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621746817,119.84,203.8,203.79,7.85234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621750019,4.75,203.81,203.79,7.85234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621750220,20.46,203.8,203.79,7.85234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621751721,20.46,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621751922,25.23,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621754018,4.77,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621754225,33.97,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621761129,4.77,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621761432,4.77,203.82,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621762033,29.08,203.83,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621762233,4.77,203.82,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621762434,29.08,203.83,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621762834,4.79,203.82,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621763235,29.08,203.83,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621763536,4.79,203.82,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621764331,29.08,203.83,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621764535,4.79,203.82,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621764737,29.08,203.83,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621765537,4.79,203.82,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621765839,29.08,203.83,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621766239,4.79,203.82,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621766439,29.08,203.83,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621767141,4.79,203.82,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621768144,29.08,203.83,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621768741,4.79,203.82,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621769141,29.08,203.83,203.79,7.77234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621769538,4.79,203.81,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621770547,1.52647245,203.82,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621770846,4.79,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621792360,6.31647245,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621804265,4.79,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621804472,6.31647245,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621806167,4.79,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621806472,117.21647245,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621809371,6.31647245,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621809571,125.97647245,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621809973,6.31647245,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621810273,125.97647245,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621810472,6.31647245,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621810674,36.35647245,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621810974,64.89647245,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621818670,6.31647245,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621829478,10.24048237,203.82,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756621829782,1.52647245,203.81,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756621830481,4.77,203.82,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756621830679,1.52647245,203.81,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756621831582,4.77,203.82,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756621831781,1.52647245,203.81,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756621832283,4.77,203.82,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756621832486,1.52647245,203.81,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756621839501,125.87647245,203.83,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621839688,125.87647245,203.83,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756621839986,125.87647245,203.83,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621840392,125.87647245,203.83,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756621840993,125.87647245,203.83,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621841394,125.87647245,203.83,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756621841592,6.29647245,203.83,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756621841791,119.54,203.82,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756621842095,119.54,203.82,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621842294,6.29647245,203.83,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621842595,119.54,203.81,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756621848400,124.3,203.81,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756621848701,124.3,203.81,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621848900,124.3,203.81,203.79,7.87234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621853706,124.3,203.81,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621854004,124.3,203.81,203.79,7.87234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621855012,4.76,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621856515,124.26,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621857411,124.24,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621860012,119.48,203.8,203.79,7.87234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621860311,124.24,203.8,203.79,7.87234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621860512,124.24,203.8,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621862107,4.77,203.83,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621862313,4.77,203.82,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756621862505,119.46,203.83,203.79,1.55882016]
["bitfinex-derivatives","SOLF0:USTF0",1756621863010,4.77,203.82,203.79,9.39882016]
["bitfinex-derivatives","SOLF0:USTF0",1756621866015,4.77,203.82,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756621867616,68.52,203.83,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756621868017,4.77,203.82,203.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756621870921,73.29,203.83,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621872523,4.77,203.82,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621873318,68.52,203.83,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621873728,68.52,203.83,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621874222,73.29,203.83,203.79,0.03234771]
["bitfinex-derivatives","SOLF0:USTF0",1756621874615,73.29,203.83,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621875019,73.29,203.83,203.79,1.55882016]
["bitfinex-derivatives","SOLF0:USTF0",1756621875221,73.29,203.83,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621876116,68.52,203.83,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621876419,4.77,203.82,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621877520,68.52,203.83,203.79,1.55882016]
["bitfinex-derivatives","SOLF0:USTF0",1756621877824,73.29,203.83,203.79,1.55882016]
["bitfinex-derivatives","SOLF0:USTF0",1756621878226,73.29,203.83,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621878526,73.29,203.83,203.79,1.55882016]
["bitfinex-derivatives","SOLF0:USTF0",1756621879025,73.29,203.83,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621880527,1.52647245,203.85,203.79,1.55882016]
["bitfinex-derivatives","SOLF0:USTF0",1756621880528,10.24048237,203.88,203.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621880825,6.29647245,203.87,203.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621881027,100.62048237,203.88,203.83,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621881223,4.77,203.87,203.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621881519,4.77,203.87,203.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621881725,91.90647245,203.88,203.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621881925,4.77,203.87,203.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621882127,91.90647245,203.88,203.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621882328,4.77,203.87,203.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621882725,91.90647245,203.88,203.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621883126,1.52647245,203.86,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621883432,4.75,203.85,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621883627,1.52647245,203.86,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621883822,4.75,203.85,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621884026,1.52647245,203.86,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621884326,4.75,203.85,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621884724,1.52647245,203.86,203.79,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621885129,4.75,203.85,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621885329,1.52647245,203.86,203.79,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621885529,4.75,203.85,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621886329,1.52647245,203.86,203.79,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621886832,4.75,203.85,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621887033,1.52647245,203.86,203.79,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621887923,1.52647245,203.86,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621888132,1.52647245,203.86,203.79,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621889028,6.27647245,203.86,203.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621889532,6.27647245,203.86,203.8,9.30647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621890031,4.75,203.86,203.8,9.30647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621891635,1.52647245,203.83,203.77,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621891834,4.75,203.82,203.77,9.30647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621892130,4.75,203.82,203.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621892629,4.75,203.82,203.78,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621892830,4.75,203.82,203.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621893031,4.75,203.82,203.78,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621893930,4.75,203.82,203.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621894133,4.75,203.82,203.78,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621894332,1.52647245,203.84,203.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756621894632,4.75,203.86,203.75,9.30647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621894633,1.52647245,203.82,203.75,9.30647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621895033,4.75,203.81,203.75,9.30647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621898435,4.77,203.81,203.75,9.30647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621898635,4.77,203.77,203.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621898833,1.52647245,203.78,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621899029,4.77,203.79,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621899230,1.52647245,203.78,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621902039,1.52647245,203.78,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621902442,4.77,203.77,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621903041,1.52647245,203.78,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621903943,4.77,203.77,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621904546,1.52647245,203.78,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621904740,4.77,203.77,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621905038,1.52647245,203.78,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621905433,1.52647245,203.78,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621905639,4.77,203.77,203.71,8.99647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621906339,6.29647245,203.76,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621906547,6.29647245,203.76,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621906938,6.29647245,203.76,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621907242,6.29647245,203.76,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621907543,6.29647245,203.76,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621907836,6.29647245,203.76,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621908042,6.29647245,203.76,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621908442,6.29647245,203.76,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621909047,6.29647245,203.76,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621909346,6.29647245,203.76,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621910345,6.29647245,203.76,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621910543,6.29647245,203.76,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621910751,1.52647245,203.76,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621911244,4.77,203.75,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621911444,4.77,203.75,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621911646,4.77,203.75,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621912048,4.77,203.75,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621912248,4.77,203.75,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621912548,22.38,203.8,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621912549,4.77,203.79,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621912749,4.77,203.79,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621912750,4.77,203.76,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621912942,4.77,203.76,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621913143,4.77,203.76,203.71,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621913338,4.77,203.76,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621913545,4.77,203.76,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621913746,4.77,203.76,203.7,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621913941,4.77,203.76,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621914651,4.77,203.76,203.7,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621914948,4.77,203.76,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621915749,4.77,203.76,203.7,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621915948,4.77,203.76,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621916343,1.52647245,203.77,203.62,0.85409253]
["bitfinex-derivatives","SOLF0:USTF0",1756621916546,1.52647245,203.71,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621916847,1.52647245,203.71,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621917150,6.29647245,203.72,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621921943,1.52647245,203.7,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621922250,4.77,203.78,203.64,8.99647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621922553,4.77,203.7,203.64,8.99647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621923951,5.47048237,203.79,203.64,8.99647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621923952,1.52647245,203.72,203.64,8.99647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621926757,6.29647245,203.73,203.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621931156,6.29647245,203.73,203.67,8.99647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621931661,4.77,203.73,203.67,8.99647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621931960,6.29647245,203.73,203.67,8.99647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621933967,4.77,203.73,203.67,8.99647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621934172,6.29647245,203.73,203.67,8.99647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621934775,6.29647245,203.73,203.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621939865,1.52647245,203.73,203.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756621940870,1.52647245,203.73,203.68,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621941071,6.30647245,203.73,203.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756621941371,6.30647245,203.73,203.68,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621942172,6.30647245,203.73,203.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756621942872,4.78,203.73,203.68,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621943066,4.78,203.73,203.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756621943665,4.78,203.73,203.68,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621943873,4.77,203.73,203.68,9.24647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621944072,4.77,203.73,203.67,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621944272,4.77,203.73,203.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756621944674,1.52647245,203.74,203.66,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621944874,4.77,203.73,203.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756621946970,4.77,203.73,203.67,9.24647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621950375,4.77,203.73,203.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756621950776,4.77,203.73,203.67,9.24647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621953780,4.77,203.73,203.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756621954175,1.52647245,203.7,203.65,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621954380,4.77,203.69,203.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756621954573,1.52647245,203.7,203.63,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621954777,4.77,203.69,203.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756621955271,6.29647245,203.7,203.65,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621955477,4.77,203.7,203.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756621955877,4.77,203.7,203.65,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621957079,4.77,203.7,203.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756621957279,4.77,203.7,203.65,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621957682,4.77,203.7,203.59,6.36943467]
["bitfinex-derivatives","SOLF0:USTF0",1756621957875,4.77,203.7,203.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756621959781,4.77,203.7,203.66,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621960083,6.27647245,203.74,203.68,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621962983,6.27647245,203.74,203.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756621963977,1.52647245,203.74,203.68,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621964183,1.52647245,203.74,203.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756621964384,4.75,203.75,203.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756621967577,6.27647245,203.75,203.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756621967784,5.47048237,203.78,203.72,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621967974,4.75,203.79,203.59,0.85453295]
["bitfinex-derivatives","SOLF0:USTF0",1756621967975,4.75,203.79,203.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756621968179,1.52647245,203.81,203.76,4.63307266]
["bitfinex-derivatives","SOLF0:USTF0",1756621968387,1.52647245,203.81,203.77,4.63307266]
["bitfinex-derivatives","SOLF0:USTF0",1756621968583,4.75,203.8,203.78,4.63307266]
["bitfinex-derivatives","SOLF0:USTF0",1756621968783,4.75,203.8,203.79,4.63307266]
["bitfinex-derivatives","SOLF0:USTF0",1756621968980,6.27647245,203.8,203.79,4.63307266]
["bitfinex-derivatives","SOLF0:USTF0",1756621970482,6.27647245,203.8,203.79,4.63582167]
["bitfinex-derivatives","SOLF0:USTF0",1756621976085,125.57647245,203.8,203.79,4.63582167]
["bitfinex-derivatives","SOLF0:USTF0",1756621980895,119.28,203.8,203.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756621981193,119.28,203.8,203.79,12.04096792]
["bitfinex-derivatives","SOLF0:USTF0",1756621982594,4.75,203.82,203.79,12.04096792]
["bitfinex-derivatives","SOLF0:USTF0",1756621982894,119.28,203.81,203.8,4.63096792]
["bitfinex-derivatives","SOLF0:USTF0",1756621983297,124.03,203.81,203.8,4.63096792]
["bitfinex-derivatives","SOLF0:USTF0",1756621984596,6.27647245,203.81,203.8,4.63096792]
["bitfinex-derivatives","SOLF0:USTF0",1756621984797,125.55647245,203.81,203.8,4.63096792]
["bitfinex-derivatives","SOLF0:USTF0",1756621984998,6.27647245,203.81,203.8,4.63096792]
["bitfinex-derivatives","SOLF0:USTF0",1756621985199,125.53647245,203.81,203.8,4.63096792]
["bitfinex-derivatives","SOLF0:USTF0",1756621987597,121.28647245,203.81,203.7,8.89647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621987801,0.14,203.76,203.7,8.89647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621988098,119.4,203.75,203.7,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621988295,119.4,203.75,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756621988488,0.14,203.74,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756621988689,0.14,203.74,203.68,8.89647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621991095,0.14,203.74,203.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756621991400,120.78647245,203.75,203.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756621991401,0.14,203.72,203.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756621991599,1.52647245,203.73,203.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756621991799,0.14,203.72,203.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756621992102,0.14,203.7,203.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756621992295,119.4,203.69,203.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756621992494,119.4,203.69,203.64,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621992690,119.4,203.69,203.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756621993000,0.14,203.68,203.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756621993192,0.14,203.68,203.63,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621993999,0.14,203.68,203.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756621994197,0.14,203.68,203.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1756621994398,120.92647245,203.69,203.62,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756621994603,120.92647245,203.69,203.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756621999405,0.14,203.66,203.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756621999605,0.14,203.66,203.64,4.53993672]
["bitfinex-derivatives","SOLF0:USTF0",1756621999806,0.14,203.66,203.65,4.53993672]
["bitfinex-derivatives","SOLF0:USTF0",1756622001503,0.14,203.66,203.65,4.53835872]
["bitfinex-derivatives","SOLF0:USTF0",1756622002205,0.14,203.66,203.65,4.53811748]
["bitfinex-derivatives","SOLF0:USTF0",1756622003005,0.15,203.66,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756622003208,1.52647245,203.62,203.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756622003508,1.52647245,203.62,203.57,8.89647245]
["bitfinex-derivatives","SOLF0:USTF0",1756622006307,1.52647245,203.62,203.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756622009517,1.52647245,203.63,203.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756622009710,1.52647245,203.61,203.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756622010412,1.52647245,203.62,203.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756622013916,0.15,203.65,203.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756622014117,1.52647245,203.62,203.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756622018323,1.52647245,203.62,203.56,8.89647245]
["bitfinex-derivatives","SOLF0:USTF0",1756622020728,1.52647245,203.63,203.56,8.89647245]
["bitfinex-derivatives","SOLF0:USTF0",1756622021831,1.52647245,203.63,203.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756622022023,1.52647245,203.63,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622023131,1.52647245,203.63,203.57,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756622023432,1.52647245,203.63,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622023630,1.52647245,203.63,203.57,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756622023833,1.52647245,203.63,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622024331,1.52647245,203.63,203.57,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756622024923,1.52647245,203.63,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622025124,0.15,203.64,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622025434,1.52647245,203.63,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622025737,1.52647245,203.63,203.57,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756622025931,1.52647245,203.63,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622026230,0.15,203.62,203.54,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756622026434,1.52647245,203.61,203.54,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756622026636,1.67647245,203.62,203.56,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756622026836,1.52647245,203.63,203.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622029441,42.3,203.66,203.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622029739,1.67647245,203.6,203.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622029934,1.67647245,203.6,203.52,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756622030133,1.67647245,203.6,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622031238,0.15,203.6,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622031438,1.52647245,203.58,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622031735,1.52647245,203.58,203.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622032240,1.52647245,203.58,203.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622032241,1.52647245,203.54,203.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622032446,1.52647245,203.52,203.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622032943,1.52647245,203.52,203.46,9.09647245]
["bitfinex-derivatives","SOLF0:USTF0",1756622033144,1.52647245,203.54,203.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622033537,1.52647245,203.54,203.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622034033,5.47048237,203.61,203.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622034034,10.02,203.58,203.51,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756622034336,0.15,203.61,203.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622034541,1.52647245,203.6,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622034742,1.52647245,203.6,203.55,1.52647245]
["bitfinex-derivatives","SOLF0:USTF0",1756622034940,0.15,203.64,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622035138,1.52647245,203.62,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622037443,41.51,203.64,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622037847,2.38889861,203.62,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622038446,41.51,203.64,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622039044,0.15,203.64,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622039250,26.06889861,203.65,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622039550,2.38889861,203.65,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622041144,45.06,203.66,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622041351,2.38889861,203.63,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622041750,0.15,203.65,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622043142,47.44889861,203.66,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622043347,0.15,203.65,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622043852,2.53889861,203.65,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622044351,4.77779722,203.57,203.43,5.50848771]
["bitfinex-derivatives","SOLF0:USTF0",1756622044548,2.38889861,203.44,203.23,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622044758,2.38889861,203.5,203.17,10.63156494]
["bitfinex-derivatives","SOLF0:USTF0",1756622044759,2.38889861,203.41,203.3,0.8555098]
["bitfinex-derivatives","SOLF0:USTF0",1756622044949,5.98976811,203.4,203.3,0.8555098]
["bitfinex-derivatives","SOLF0:USTF0",1756622045251,2.42356236,203.39,203.3,0.8555098]
["bitfinex-derivatives","SOLF0:USTF0",1756622045447,2.42356236,203.38,203.31,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1756622045653,7.25510826,203.37,203.3,0.8555098]
["bitfinex-derivatives","SOLF0:USTF0",1756622045852,7.25510826,203.36,203.3,0.8555098]
["bitfinex-derivatives","SOLF0:USTF0",1756622046055,7.58798534,203.35,203.3,0.8555098]
["bitfinex-derivatives","SOLF0:USTF0",1756622046257,2.75643944,203.34,203.3,0.8555098]
["bitfinex-derivatives","SOLF0:USTF0",1756622046453,2.38889861,203.4,203.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622046650,6.52544562,203.39,203.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622046955,6.52544562,203.38,203.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622047156,6.52544562,203.37,203.3,0.8555098]
["bitfinex-derivatives","SOLF0:USTF0",1756622047356,6.52544562,203.36,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622047554,6.52544562,203.35,203.29,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1756622047758,6.52544562,203.34,203.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622048053,2.75165659,203.33,203.29,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1756622048256,2.38889861,203.4,203.3,140.81]
["bitfinex-derivatives","SOLF0:USTF0",1756622048449,10.28191307,203.39,203.3,140.81]
["bitfinex-derivatives","SOLF0:USTF0",1756622048652,10.28191307,203.38,203.3,140.81]
["bitfinex-derivatives","SOLF0:USTF0",1756622048848,6.7564548,203.37,203.3,140.81]
["bitfinex-derivatives","SOLF0:USTF0",1756622049053,6.7564548,203.36,203.3,140.81]
["bitfinex-derivatives","SOLF0:USTF0",1756622049255,6.7564548,203.35,203.31,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622049553,2.38889861,203.5,203.31,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622049554,2.38889861,203.44,203.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622049752,10.27191285,203.43,203.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622050058,10.27191285,203.42,203.35,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622050258,6.74981184,203.41,203.36,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1756622050558,6.74981184,203.4,203.36,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1756622050751,6.74981184,203.39,203.36,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1756622050953,6.74981184,203.38,203.36,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1756622051158,6.74981184,203.37,203.36,140.83]
["bitfinex-derivatives","SOLF0:USTF0",1756622051955,2.38889861,203.46,203.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622052254,6.7411739,203.45,203.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622052448,2.38889861,203.5,203.39,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1756622052449,6.7411739,203.44,203.39,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1756622052652,6.7411739,203.43,203.4,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1756622052848,6.7411739,203.43,203.38,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622052849,2.73794105,203.42,203.41,141.09]
["bitfinex-derivatives","SOLF0:USTF0",1756622054265,2.75536392,203.51,203.41,141.09]
["bitfinex-derivatives","SOLF0:USTF0",1756622054565,10.28605008,203.5,203.41,141.09]
["bitfinex-derivatives","SOLF0:USTF0",1756622054759,10.28605008,203.49,203.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622054953,6.52528218,203.48,203.42,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1756622055154,6.52528218,203.47,203.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622055464,6.52528218,203.46,203.42,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1756622055652,2.75536392,203.45,203.42,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622055852,2.75536392,203.44,203.42,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622056059,2.75536392,203.43,203.42,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622056470,2.75536392,203.43,203.34,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622056758,2.38889861,203.52,203.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622056759,2.75536392,203.42,203.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622057063,2.75536392,203.41,203.34,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622057256,2.75536392,203.4,203.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622057453,2.38889861,203.52,203.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622057659,9.81745378,203.51,203.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622057859,9.81745378,203.5,203.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622058160,9.81745378,203.49,203.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622058355,6.28083736,203.48,203.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622058560,6.28083736,203.47,203.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622058863,2.75339301,203.46,203.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622059066,2.75339301,203.45,203.39,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1756622059264,2.38889861,203.5,203.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622059265,2.75339301,203.44,203.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622059464,2.75339301,203.43,203.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622059666,2.75339301,203.43,203.42,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1756622059958,2.75339301,203.43,203.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622060160,2.75339301,203.43,203.42,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1756622060363,2.75339301,203.43,203.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622060564,2.75339301,203.43,203.42,98.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622061165,2.75339301,203.43,203.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622061366,2.75339301,203.43,203.42,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1756622061665,2.75339301,203.43,203.42,141.37]
["bitfinex-derivatives","SOLF0:USTF0",1756622062165,2.75339301,203.43,203.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622063066,2.75339301,203.43,203.42,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1756622063267,2.75339301,203.43,203.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622063467,2.75339301,203.43,203.42,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1756622063667,2.75339301,203.43,203.42,141.27]
["bitfinex-derivatives","SOLF0:USTF0",1756622063966,2.75339301,203.43,203.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622064162,2.75339301,203.43,203.42,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1756622064465,2.75339301,203.43,203.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622064661,2.75339301,203.43,203.42,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1756622064866,2.75201587,203.43,203.42,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1756622069472,2.75201587,203.43,203.42,140.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622070472,2.75201587,203.43,203.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622070772,2.75201587,203.43,203.42,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622070973,2.75201587,203.43,203.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622071869,2.38889861,203.51,203.42,96.07]
["bitfinex-derivatives","SOLF0:USTF0",1756622072165,6.28519017,203.5,203.43,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1756622072371,6.28519017,203.49,203.43,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1756622072571,6.28519017,203.48,203.43,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622072871,6.28519017,203.47,203.43,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622073072,2.75518172,203.46,203.43,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622073271,2.75518172,203.45,203.43,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622073469,2.75518172,203.44,203.43,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622073772,2.75518172,203.44,203.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622073973,2.38889861,203.51,203.37,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622073974,2.75518172,203.43,203.39,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1756622074176,2.75518172,203.42,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622074480,2.75518172,203.41,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622075675,2.75847295,203.41,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622077376,2.75847295,203.41,203.4,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622079077,2.75847295,203.41,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622079275,2.75847295,203.41,203.4,91.49]
["bitfinex-derivatives","SOLF0:USTF0",1756622079777,2.75847295,203.41,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622079979,2.75847295,203.41,203.4,139.51]
["bitfinex-derivatives","SOLF0:USTF0",1756622080573,2.75847295,203.41,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622080981,2.75847295,203.41,203.4,90.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622081280,2.75847295,203.41,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622081578,2.75847295,203.41,203.4,90.07]
["bitfinex-derivatives","SOLF0:USTF0",1756622081982,2.75847295,203.41,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622082276,2.75847295,203.41,203.4,89.73]
["bitfinex-derivatives","SOLF0:USTF0",1756622082481,2.75847295,203.41,203.4,139.15]
["bitfinex-derivatives","SOLF0:USTF0",1756622082680,2.75847295,203.41,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622083083,2.75847295,203.41,203.4,89.37]
["bitfinex-derivatives","SOLF0:USTF0",1756622083480,2.75847295,203.41,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622083674,2.75847295,203.41,203.4,139.09]
["bitfinex-derivatives","SOLF0:USTF0",1756622083873,2.75847295,203.41,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622084280,2.75847295,203.41,203.4,88.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622084586,2.75847295,203.41,203.4,138.95]
["bitfinex-derivatives","SOLF0:USTF0",1756622084984,2.75847295,203.41,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622085482,2.75847295,203.41,203.4,88.01]
["bitfinex-derivatives","SOLF0:USTF0",1756622085883,2.75847295,203.41,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622086183,2.75847295,203.41,203.4,87.49]
["bitfinex-derivatives","SOLF0:USTF0",1756622086481,2.7663225,203.41,203.4,138.73]
["bitfinex-derivatives","SOLF0:USTF0",1756622086682,2.7663225,203.41,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622086884,2.76867317,203.41,203.4,138.71]
["bitfinex-derivatives","SOLF0:USTF0",1756622087083,2.76867317,203.41,203.4,138.67]
["bitfinex-derivatives","SOLF0:USTF0",1756622087681,2.76867317,203.41,203.4,138.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622088482,2.76867317,203.41,203.4,138.57]
["bitfinex-derivatives","SOLF0:USTF0",1756622088685,2.76867317,203.41,203.4,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1756622088885,2.76867317,203.41,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622089086,2.76867317,203.41,203.4,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1756622089680,6.3275704,203.41,203.4,138.49]
["bitfinex-derivatives","SOLF0:USTF0",1756622090586,6.3275704,203.41,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756622090780,6.3275704,203.41,203.4,138.27]
["bitfinex-derivatives","SOLF0:USTF0",1756622091487,6.3275704,203.41,203.4,138.23]
["bitfinex-derivatives","SOLF0:USTF0",1756622091682,6.3275704,203.41,203.31,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622091886,2.76,203.5,203.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622092085,3.56067917,203.49,203.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622092387,3.56067917,203.48,203.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622092587,3.56067917,203.47,203.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622092784,3.56067917,203.46,203.42,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1756622093088,3.56067917,203.45,203.42,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1756622093388,3.56067917,203.44,203.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622093585,3.56067917,203.44,203.43,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1756622093888,2.38889861,203.54,203.43,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1756622093889,2.76,203.54,203.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756622094181,2.76,203.54,203.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622094182,3.56316955,203.53,203.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622094387,3.56316955,203.52,203.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622094579,2.76,203.5,203.46,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1756622094784,3.56316955,203.49,203.46,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1756622094985,3.56316955,203.48,203.46,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1756622095185,3.56316955,203.47,203.46,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1756622095990,3.56316955,203.47,203.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622096191,3.56316955,203.47,203.46,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1756622099197,3.56316955,203.47,203.46,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1756622099789,3.56316955,203.47,203.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622100088,3.56316955,203.47,203.46,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1756622100489,3.56316955,203.47,203.46,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622100696,3.56316955,203.47,203.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622100894,2.76,203.56,203.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622101092,3.54841758,203.55,203.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622101291,3.54841758,203.54,203.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622101598,6.30841758,203.53,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622101788,3.54841758,203.52,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622101990,2.76,203.59,203.51,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1756622102188,3.54763245,203.58,203.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622102389,3.54763245,203.57,203.51,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622102590,3.54763245,203.56,203.52,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622102893,3.54763245,203.55,203.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622103100,3.54763245,203.54,203.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622103692,2.76,203.59,203.53,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1756622103896,8.7508439,203.58,203.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622104097,5.9908439,203.57,203.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622104297,5.9908439,203.56,203.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622104597,2.76,203.58,203.54,7.53349581]
["bitfinex-derivatives","SOLF0:USTF0",1756622104598,5.9908439,203.55,203.54,7.53349581]
["bitfinex-derivatives","SOLF0:USTF0",1756622105302,2.46153126,203.55,203.54,7.53349581]
["bitfinex-derivatives","SOLF0:USTF0",1756622106502,2.46153126,203.55,203.54,12.17150262]
["bitfinex-derivatives","SOLF0:USTF0",1756622110810,2.46153126,203.55,203.54,141.27150262]
["bitfinex-derivatives","SOLF0:USTF0",1756622111109,2.76,203.61,203.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622111303,2.76,203.61,203.56,4.63800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622111304,5.97547129,203.6,203.56,4.63800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622111510,2.45542629,203.59,203.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622111808,2.45542629,203.59,203.58,133.73800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622112607,2.45542629,203.59,203.58,133.67800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622112810,2.45542629,203.59,203.58,141.41800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622113013,2.45542629,203.59,203.58,12.37800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622113210,2.76,203.65,203.58,12.37800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622113211,2.76,203.65,203.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622113511,2.45422168,203.64,203.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622113710,2.45422168,203.63,203.62,141.31800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622114310,2.45422168,203.63,203.62,12.37800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622114508,2.45422168,203.63,203.62,141.29800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622114709,0.85478483,203.76,203.62,141.29800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622114710,2.76,203.7,203.62,141.29800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622114909,5.90095517,203.69,203.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622115114,2.44000857,203.68,203.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622115306,2.76,203.74,203.67,133.47800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622115511,5.89694118,203.73,203.68,4.63800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622115711,2.76,203.71,203.69,133.41800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622115911,2.76,203.71,203.7,4.63800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622116212,5.19860004,203.71,203.7,4.63800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622117308,5.19860004,203.71,203.7,18.65800681]
["bitfinex-derivatives","SOLF0:USTF0",1756622117510,5.19860004,203.71,203.7,18.63135184]
["bitfinex-derivatives","SOLF0:USTF0",1756622120111,5.19860004,203.71,203.7,4.61135184]
["bitfinex-derivatives","SOLF0:USTF0",1756622122919,5.69860004,203.71,203.7,4.61135184]
["bitfinex-derivatives","SOLF0:USTF0",1756622123215,5.69860004,203.71,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622123216,2.76,203.7,203.63,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1756622123521,2.76,203.7,203.64,4.60856069]
["bitfinex-derivatives","SOLF0:USTF0",1756622123522,2.43860004,203.69,203.64,4.60856069]
["bitfinex-derivatives","SOLF0:USTF0",1756622123721,2.76,203.67,203.65,4.60856069]
["bitfinex-derivatives","SOLF0:USTF0",1756622124020,2.76,203.67,203.66,4.60856069]
["bitfinex-derivatives","SOLF0:USTF0",1756622124219,5.1893076,203.67,203.66,4.60856069]
["bitfinex-derivatives","SOLF0:USTF0",1756622128023,2.76,203.67,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622128223,2.42822392,203.66,203.64,12.34929082]
["bitfinex-derivatives","SOLF0:USTF0",1756622128422,2.76,203.67,203.65,4.60929082]
["bitfinex-derivatives","SOLF0:USTF0",1756622128617,2.76,203.67,203.66,4.60929082]
["bitfinex-derivatives","SOLF0:USTF0",1756622128827,5.18854261,203.67,203.66,4.60929082]
["bitfinex-derivatives","SOLF0:USTF0",1756622131021,5.18854261,203.67,203.37,8.24266633]
["bitfinex-derivatives","SOLF0:USTF0",1756622131225,5.89,203.5,203.26,8.24266633]
["bitfinex-derivatives","SOLF0:USTF0",1756622131422,14.74,203.48,203.21,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1756622131627,5.89,203.46,203.32,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622131830,2.38889861,203.41,203.27,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622132123,2.38889861,203.41,203.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622132323,2.42482444,203.4,203.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622132523,4.20468709,203.39,203.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622132725,4.20468709,203.38,203.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622132924,4.20468709,203.37,203.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622133124,5.89,203.46,203.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622133125,4.20468709,203.36,203.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622133425,2.38889861,203.43,203.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622133621,4.20390215,203.42,203.29,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622133924,2.38889861,203.47,203.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622134124,2.42482728,203.46,203.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622134325,5.8653098,203.45,203.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622134521,2.42482728,203.44,203.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622134723,9.62889861,203.47,203.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622134914,5.86545374,203.46,203.38,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756622135122,2.42448277,203.45,203.38,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756622135316,2.42448277,203.44,203.39,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1756622135519,2.42387846,203.43,203.38,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622135723,7.24,203.43,203.38,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622136218,7.24,203.43,203.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622136419,7.24,203.43,203.39,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756622136620,9.62889861,203.47,203.39,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1756622136826,9.62889861,203.47,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622136827,5.86333597,203.46,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622137027,5.86333597,203.46,203.35,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622137028,9.66357111,203.45,203.4,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622137228,2.42357111,203.44,203.4,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622137530,7.24,203.45,203.4,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1756622138529,7.24,203.45,203.41,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1756622139538,7.24,203.45,203.41,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1756622140638,7.24,203.45,203.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622140835,7.24,203.45,203.41,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1756622141532,7.24,203.45,203.41,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1756622142033,7.24,203.45,203.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622142233,7.24,203.45,203.41,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1756622143438,7.24,203.45,203.41,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1756622144436,7.24,203.45,203.42,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622145740,7.24,203.45,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622145938,7.24,203.45,203.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622146133,7.24,203.5,203.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622146339,9.38030462,203.49,203.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622146540,2.41639362,203.48,203.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622146839,2.41639362,203.47,203.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622147042,2.41639362,203.46,203.4,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622147240,7.24,203.5,203.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622147436,9.37842945,203.49,203.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622147639,2.41599566,203.48,203.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622147843,2.41599566,203.47,203.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622148040,2.41599566,203.46,203.38,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622148237,7.24,203.5,203.39,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1756622148441,5.95335392,203.49,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622148633,2.41540381,203.48,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622148842,2.41540381,203.47,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622149042,2.41540381,203.46,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622149240,7.24,203.5,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622149434,2.41485011,203.49,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622149640,2.4148901,203.48,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622149842,2.4148901,203.47,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622150145,7.24,203.5,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622150338,2.41440625,203.49,203.41,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1756622150538,2.41440625,203.48,203.41,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1756622150740,2.41440625,203.47,203.39,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622151034,9.62889861,203.54,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622151234,2.4147321,203.53,203.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622151439,2.4147321,203.52,203.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622151641,7.24,203.54,203.45,9.90889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622151945,2.41476529,203.53,203.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622152140,9.65476529,203.52,203.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622152340,7.24,203.5,203.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622153440,9.62889861,203.54,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622153643,2.41437276,203.53,203.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622153842,2.41437276,203.52,203.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622154042,2.41437276,203.51,203.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622154242,7.24,203.54,203.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622154547,2.41421892,203.53,203.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622154838,2.41421892,203.52,203.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622155038,7.24,203.54,203.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622155243,2.41404645,203.53,203.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622155444,2.41404645,203.52,203.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622155644,7.24,203.54,203.46,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756622155850,2.41345149,203.53,203.46,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756622156147,2.41345149,203.52,203.46,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756622156342,7.24,203.54,203.46,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756622156538,2.41340648,203.53,203.46,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756622156743,2.41340648,203.52,203.46,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756622157047,7.24,203.54,203.46,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756622157243,2.41347809,203.53,203.46,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756622157545,2.41347809,203.52,203.46,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756622157744,7.24,203.54,203.46,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756622157948,2.41347809,203.53,203.46,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756622158148,2.41347809,203.52,203.46,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756622158341,7.24,203.54,203.46,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756622158342,7.24,203.54,203.46,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1756622158540,2.41362948,203.53,203.46,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1756622158743,2.41362948,203.52,203.46,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756622158943,2.41362948,203.51,203.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622159244,7.24,203.54,203.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622159444,2.41401824,203.53,203.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622159647,2.41401824,203.52,203.46,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622159945,2.41401824,203.51,203.46,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756622160147,7.24,203.54,203.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622160347,2.41428144,203.53,203.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622160543,2.41428144,203.52,203.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622160741,2.41428144,203.51,203.46,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1756622160947,7.24,203.54,203.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622161143,2.41429474,203.53,203.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622161345,2.41429474,203.52,203.46,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1756622161652,9.62889861,203.58,203.47,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756622161847,2.41561053,203.57,203.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622162150,2.38889861,203.61,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622162351,5.98575361,203.6,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622162650,2.38889861,203.61,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622162651,2.41699575,203.59,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622162851,2.41699575,203.58,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622163052,2.41699575,203.57,203.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622163352,2.38889861,203.61,203.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622163550,9.41672687,203.6,203.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622163745,2.41863271,203.59,203.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622163947,2.41863271,203.58,203.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622164147,2.41863271,203.58,203.49,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622164148,2.41863271,203.57,203.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622164353,2.38889861,203.61,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622164553,9.42189278,203.6,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622164756,2.41993698,203.59,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622164946,2.41993698,203.58,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622165253,2.41993698,203.57,203.51,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1756622165454,2.41993698,203.56,203.51,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1756622165651,2.38889861,203.61,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622165852,9.42741944,203.6,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622166155,2.38889861,203.61,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622166156,9.42783798,203.59,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622166356,2.38889861,203.61,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622166357,2.42133118,203.58,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622166559,2.4228249,203.57,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622166862,2.4228249,203.56,203.52,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1756622167055,2.38889861,203.61,203.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622167056,2.42413333,203.55,203.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622167246,2.38889861,203.61,203.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622167454,9.4393502,203.6,203.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756622167647,9.4393502,203.59,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622167854,9.4393502,203.58,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622168055,2.4243337,203.57,203.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1756622168257,17.09108325,203.56,203.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1756622168459,2.4243337,203.55,203.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622169857,7.65,203.56,203.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622170059,2.42620017,203.55,203.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622170359,2.42620017,203.54,203.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622170556,2.42620017,203.55,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622170754,2.42620017,203.54,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622170953,7.65,203.61,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622171152,9.44981013,203.6,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622171360,9.44981013,203.59,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622171561,9.44981013,203.58,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622171757,9.44981013,203.57,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622171959,2.4276585,203.56,203.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1756622172162,7.65,203.59,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622172163,2.4276585,203.55,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622172366,2.4276585,203.54,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622172656,2.4276585,203.53,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622173654,2.43097852,203.58,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622173855,5.87444475,203.57,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622174053,5.87444475,203.56,203.5,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1756622174253,5.87444475,203.55,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622174455,2.43097852,203.54,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622174656,2.43097852,203.53,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622174862,2.43097852,203.52,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622175361,2.43097852,203.58,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622175664,5.87866748,203.57,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622175860,5.87866748,203.56,203.5,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1756622176064,5.87866748,203.55,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622176260,5.87866748,203.54,203.5,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1756622176564,2.43097852,203.53,203.5,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1756622176763,7.65,203.58,203.5,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1756622176764,2.43097852,203.52,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622176965,2.43097852,203.52,203.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622177166,2.43529235,203.51,203.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622177466,2.43529235,203.5,203.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622177670,7.65,203.56,203.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622177964,5.88454675,203.55,203.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622178155,5.88454675,203.54,203.49,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622178357,2.43581215,203.53,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622178559,2.43581215,203.52,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622178766,2.43581215,203.51,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622180262,2.43581215,203.58,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622180463,5.88486553,203.57,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622180666,5.8853518,203.56,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622180857,5.8853518,203.55,203.49,39.52889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622181062,2.43629842,203.54,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622181256,2.43647642,203.53,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622181457,2.43647642,203.52,203.49,39.52889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622181656,2.43647642,203.51,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622181862,2.43647642,203.58,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622182166,5.88568971,203.57,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622182360,5.88568971,203.56,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622182564,5.88568971,203.55,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622182765,10.03889861,203.59,203.49,47.48889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622182766,2.43647642,203.54,203.49,47.48889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622182968,2.43647642,203.53,203.49,47.48889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622183169,2.43647642,203.52,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622183367,2.43647642,203.51,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622187177,2.43647642,203.51,203.5,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1756622187479,2.43647642,203.51,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622187777,2.43647642,203.51,203.5,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622190077,2.43647642,203.51,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622190276,2.43647642,203.51,203.5,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1756622191277,7.65,203.56,203.5,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1756622191477,13.53955247,203.55,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622191676,2.4399901,203.54,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622191877,2.4399901,203.53,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622192079,2.4399901,203.52,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622192281,2.44080654,203.52,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622200195,2.44080654,203.52,203.51,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1756622201291,5.90628507,203.52,203.51,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1756622202193,5.91495087,203.52,203.51,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1756622203193,5.91495087,203.52,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622203392,5.91495087,203.52,203.51,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1756622209305,5.91495087,203.52,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622209801,5.91495087,203.52,203.51,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1756622210804,13.44048237,203.62,203.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622211004,3.65587583,203.61,203.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622211206,7.97,203.59,203.56,134.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622211404,7.97,203.65,203.57,131.84986073]
["bitfinex-derivatives","SOLF0:USTF0",1756622211700,7.97,203.65,203.58,4.80986073]
["bitfinex-derivatives","SOLF0:USTF0",1756622212002,7.97,203.65,203.59,4.80986073]
["bitfinex-derivatives","SOLF0:USTF0",1756622212194,7.97,203.65,203.57,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756622212398,5.47048237,203.66,203.57,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756622212602,7.97,203.65,203.57,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756622212903,5.47048237,203.66,203.57,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756622213101,7.97,203.65,203.57,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756622213601,5.47048237,203.66,203.57,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756622213805,7.97,203.65,203.57,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756622214003,5.47048237,203.66,203.57,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756622214698,7.97,203.65,203.57,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756622215200,7.85938098,203.67,203.57,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756622215702,7.97,203.66,203.57,134.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622216005,7.85938098,203.67,203.57,134.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622216307,7.85938098,203.67,203.58,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622216803,7.97,203.66,203.58,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622217602,7.97,203.66,203.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622218204,7.97,203.69,203.61,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622218506,7.97,203.69,203.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622218703,7.97,203.69,203.63,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756622218900,7.97,203.69,203.56,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622219105,7.97,203.69,203.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622219708,7.97,203.69,203.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622220708,7.97,203.69,203.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622222008,7.97,203.69,203.6,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622222009,7.97,203.69,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622222311,338.09938098,203.75,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622222312,7.97,203.74,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622222909,7.97,203.72,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622223206,3.43174203,203.71,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622223409,3.43174203,203.7,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622223605,3.43174203,203.69,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622223805,3.43174203,203.68,203.63,125.40889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622224004,3.43174203,203.67,203.63,125.40889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622224209,3.43174203,203.66,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622224409,7.97,203.72,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622224606,3.42894142,203.71,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622224811,3.42894142,203.7,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622225011,3.42894142,203.69,203.63,2.38889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622225211,3.42894142,203.68,203.63,128.46889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622225412,3.42894142,203.67,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622225607,7.97,203.73,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622225803,3.42749957,203.72,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622226007,3.42749957,203.71,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622226207,3.42749957,203.7,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622226411,3.42749957,203.69,203.63,128.46889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622226607,3.42749957,203.68,203.63,128.46889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622226804,7.97,203.71,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622227007,3.42629078,203.7,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622227308,3.42629078,203.69,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756622227509,3.42629078,203.68,203.63,128.46889861]
["bitfinex-derivatives","SOLF0:USTF0",1756622227704,7.97,203.71,203.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622227908,3.42510266,203.7,203.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622228112,3.42510374,203.69,203.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622228413,3.42510374,203.68,203.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622228613,7.97,203.71,203.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622228815,3.42407174,203.7,203.64,134.01]
["bitfinex-derivatives","SOLF0:USTF0",1756622229114,10.72407174,203.69,203.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622229309,7.3,203.69,203.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622229814,7.3,203.69,203.64,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756622230206,7.3,203.69,203.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622230414,7.3,203.69,203.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622230609,5.81080844,203.68,203.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622230808,2.38889861,203.68,203.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622231106,2.38889861,203.68,203.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756622231706,2.38889861,203.68,203.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622231910,2.38889861,203.68,203.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1756622232115,2.38889861,203.68,203.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622232414,2.38889861,203.68,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622232615,2.38889861,203.68,203.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622233718,2.38889861,203.68,203.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1756622233916,2.38889861,203.68,203.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622234117,3.41921909,203.67,203.61,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1756622234318,9.68889861,203.68,203.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622234518,3.4191207,203.67,203.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622234720,7.3,203.67,203.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622241521,2.38889861,203.66,203.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622242227,7.3,203.63,203.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756622242417,7.3,203.63,203.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622242617,2.38889861,203.65,203.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622243217,9.68889861,203.66,203.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622243519,3.42089476,203.65,203.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622243719,9.68889861,203.66,203.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622243920,3.4208582,203.65,203.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622244122,9.68889861,203.66,203.56,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1756622244323,3.42147972,203.65,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622244523,9.68889861,203.66,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622244728,3.42147972,203.65,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622245024,9.68889861,203.66,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622245218,3.42212581,203.65,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622245419,2.38889861,203.66,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622245620,3.42270099,203.65,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622245815,2.38889861,203.66,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622246118,3.4227018,203.65,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622246319,2.38889861,203.66,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622246519,3.42341763,203.65,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622246823,2.38889861,203.66,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622247121,3.42353735,203.65,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622247316,2.38889861,203.66,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622247515,3.42431242,203.65,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622247714,2.38889861,203.66,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622248023,3.42431242,203.65,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622248223,2.38889861,203.66,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622248426,3.42508116,203.65,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622248724,2.38889861,203.66,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622248922,3.42508115,203.65,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622249122,2.38889861,203.66,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622249322,3.4259411,203.65,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622249522,2.38889861,203.66,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622249722,7.3,203.67,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622249922,9.68889861,203.7,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622250222,3.42619451,203.69,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622250422,3.42619451,203.68,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622250724,3.42619451,203.67,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622250923,9.68889861,203.7,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622251121,7.3,203.68,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622251423,3.42708813,203.67,203.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622251624,7.3,203.66,203.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622251823,3.42708813,203.65,203.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622252727,3.42708813,203.65,203.46,338.28266633]
["bitfinex-derivatives","SOLF0:USTF0",1756622252728,10.72708813,203.65,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622252923,3.42708813,203.64,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622253425,4.95579647,203.64,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622253624,1.52870834,203.64,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622254230,3.4316195,203.63,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622254425,1.52870834,203.64,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622254725,3.4316195,203.63,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622254926,1.52870834,203.64,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622255124,3.4316195,203.63,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622255318,1.52870834,203.64,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622255517,3.4333204,203.63,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622255727,1.52870834,203.64,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622255928,3.43324955,203.63,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622256125,1.52870834,203.64,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622256326,3.43367349,203.63,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622256523,1.52870834,203.64,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622256723,3.43374436,203.63,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622256919,1.52870834,203.64,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622257229,7.3,203.65,203.56,47.34870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622257230,7.3,203.65,203.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622257419,3.43438338,203.64,203.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756622257620,3.43438338,203.64,203.6,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622257825,9.41870834,203.68,203.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622258130,9.41870834,203.68,203.56,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622258131,3.43456941,203.67,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622258333,3.43456941,203.66,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622258631,1.52870834,203.7,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622258831,3.43553599,203.69,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622259029,3.43553599,203.68,203.62,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622259331,3.43553599,203.67,203.62,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622259529,1.52870834,203.7,203.62,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622259530,3.43553599,203.66,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622259731,1.52870834,203.7,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622259932,3.43596943,203.69,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622260135,3.43596943,203.68,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622260328,3.43596943,203.67,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622260633,3.43596943,203.66,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622260832,1.52870834,203.7,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622261028,3.43649675,203.69,203.63,9.13870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622261329,3.43649675,203.68,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622261528,3.43649675,203.67,203.63,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622261736,3.43649675,203.66,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622261927,9.41870834,203.7,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622262127,3.43728277,203.69,203.63,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622262328,3.43728277,203.68,203.63,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622262533,3.43728277,203.67,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622262728,3.43728277,203.66,203.63,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622262933,3.43728277,203.65,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622263535,11.32728277,203.67,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622263738,3.43728277,203.66,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622265441,3.43728277,203.66,203.63,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622265647,1.52870834,203.69,203.63,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622265845,3.43821189,203.68,203.63,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622266142,3.43821189,203.67,203.63,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622266341,3.43821189,203.66,203.63,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622266545,1.52870834,203.69,203.63,9.13870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622266843,3.43801892,203.68,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622267039,3.43801892,203.67,203.63,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622267236,3.43801892,203.66,203.63,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622267437,9.41870834,203.7,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622267741,3.43777029,203.69,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622267942,11.32777029,203.68,203.63,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622268241,9.06028799,203.79,203.62,0.03258535]
["bitfinex-derivatives","SOLF0:USTF0",1756622268242,3.43777029,203.67,203.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622268840,7.89,203.72,203.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622269040,7.89,203.72,203.65,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622269041,3.43785152,203.71,203.65,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622269238,3.43785152,203.7,203.64,0.03098361]
["bitfinex-derivatives","SOLF0:USTF0",1756622269441,7.89,203.73,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622269634,7.89,203.71,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622269839,3.42224569,203.7,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622270040,7.89,203.71,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622270239,3.42133679,203.7,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622270441,7.89,203.71,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622270641,3.42133679,203.7,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622270941,7.89,203.71,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622271142,3.42133679,203.7,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622271342,7.89,203.79,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622271646,7.89,203.72,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622271840,7.89,203.72,203.67,0.03282273]
["bitfinex-derivatives","SOLF0:USTF0",1756622271841,7.89,203.7,203.66,9.13870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622272038,7.89,203.7,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622273248,7.89,203.7,203.66,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622273441,7.89,203.7,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622273638,7.89,203.7,203.66,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622273842,7.89,203.7,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622274042,7.89,203.7,203.66,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622274550,7.89,203.7,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622274744,7.89,203.7,203.66,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622275443,7.89,203.7,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622275642,7.89,203.7,203.66,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622275844,7.89,203.7,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622276650,7.89,203.7,203.66,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622276850,7.89,203.7,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622278450,7.89,203.7,203.66,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622278651,7.89,203.7,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622282250,7.89,203.73,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622282554,8.88,203.8,203.55,330.02]
["bitfinex-derivatives","SOLF0:USTF0",1756622282555,1.52870834,203.7,203.64,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622282956,9.41870834,203.7,203.64,9.13870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622283657,9.41870834,203.7,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622283857,9.41870834,203.7,203.64,9.13870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622284058,7.89,203.7,203.66,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622284259,7.89,203.7,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622284764,7.89,203.67,203.6,9.13870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622284958,3.4133846,203.66,203.6,9.13870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622285159,1.52870834,203.63,203.57,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622285360,7.89,203.62,203.57,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622285557,7.89,203.64,203.57,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622285759,3.41227372,203.63,203.57,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622285961,7.89,203.64,203.57,1.52870834]
["bitfinex-derivatives","SOLF0:USTF0",1756622286162,11.30226227,203.63,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622286361,7.89,203.63,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622287063,7.89,203.65,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622287364,7.89,203.63,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756622287862,7.82,203.68,203.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622288061,7.82,203.66,203.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622288363,7.82,203.64,203.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622288560,3.41173917,203.63,203.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622295263,7.82,203.64,203.58,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1756622296267,2.38820593,203.69,203.58,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1756622296568,11.22632614,203.68,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622296765,7.82,203.66,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622296967,3.40632614,203.65,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622297162,3.40632614,203.64,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622297468,7.82,203.68,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622297666,7.82,203.66,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622297861,3.40612946,203.65,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622298064,7.82,203.65,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622298465,7.82,203.73,203.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622298670,7.82,203.71,203.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622298959,3.40694372,203.7,203.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622299569,7.82,203.71,203.65,2.38820593]
["bitfinex-derivatives","SOLF0:USTF0",1756622299772,7.82,203.71,203.65,126.60820593]
["bitfinex-derivatives","SOLF0:USTF0",1756622300270,7.82,203.71,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622300471,7.82,203.71,203.65,126.60820593]
["bitfinex-derivatives","SOLF0:USTF0",1756622301066,7.82,203.71,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622301966,7.82,203.71,203.65,126.60820593]
["bitfinex-derivatives","SOLF0:USTF0",1756622302161,7.82,203.71,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622302572,7.82,203.71,203.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622302766,7.82,203.79,203.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622302962,2.38820593,203.8,203.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622302963,7.82,203.77,203.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622303167,3.40739817,203.76,203.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622303467,11.22739817,203.75,203.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622303667,7.82,203.75,203.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622305168,7.82,203.75,203.69,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1756622309573,2.38820593,203.78,203.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622309771,3.40426153,203.77,203.66,58.32820593]
["bitfinex-derivatives","SOLF0:USTF0",1756622309966,3.40426153,203.76,203.66,58.32820593]
["bitfinex-derivatives","SOLF0:USTF0",1756622310171,3.40426153,203.75,203.66,58.32820593]
["bitfinex-derivatives","SOLF0:USTF0",1756622310372,7.82,203.77,203.66,58.32820593]
["bitfinex-derivatives","SOLF0:USTF0",1756622310571,3.40397505,203.76,203.66,58.32820593]
["bitfinex-derivatives","SOLF0:USTF0",1756622310877,7.82,203.74,203.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622311072,7.82,203.72,203.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756622315477,7.82,203.81,203.71,2.38820593]
["bitfinex-derivatives","SOLF0:USTF0",1756622315681,7.82,203.79,203.73,2.38820593]
["bitfinex-derivatives","SOLF0:USTF0",1756622315873,7.82,203.79,203.73,52.34820593]
["bitfinex-derivatives","SOLF0:USTF0",1756622316380,7.82,203.85,203.74,4.53304162]
["bitfinex-derivatives","SOLF0:USTF0",1756622316581,7.82,203.83,203.75,4.53304162]
["bitfinex-derivatives","SOLF0:USTF0",1756622316878,2.38820593,203.86,203.73,9.97820593]
["bitfinex-derivatives","SOLF0:USTF0",1756622316879,7.82,203.81,203.76,4.53304162]
["bitfinex-derivatives","SOLF0:USTF0",1756622317073,7.82,203.79,203.77,4.53304162]
["bitfinex-derivatives","SOLF0:USTF0",1756622317271,7.82,203.79,203.78,4.53304162]
["bitfinex-derivatives","SOLF0:USTF0",1756622318180,7.82,203.79,203.78,4.53062947]
["bitfinex-derivatives","SOLF0:USTF0",1756622319177,11.15117632,203.79,203.78,4.52990196]
["bitfinex-derivatives","SOLF0:USTF0",1756622319871,7.75,203.79,203.78,4.52990196]
["bitfinex-derivatives","SOLF0:USTF0",1756622328694,7.75,203.88,203.78,4.52990196]
["bitfinex-derivatives","SOLF0:USTF0",1756622328895,7.75,203.85,203.79,4.52990196]
["bitfinex-derivatives","SOLF0:USTF0",1756622329088,7.75,203.85,203.8,4.52276899]
["bitfinex-derivatives","SOLF0:USTF0",1756622329291,7.75,203.85,203.81,4.52276899]
["bitfinex-derivatives","SOLF0:USTF0",1756622329497,7.75,203.85,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622329794,7.75,203.85,203.76,4.5221396]
["bitfinex-derivatives","SOLF0:USTF0",1756622330094,7.75,203.85,203.77,4.5221396]
["bitfinex-derivatives","SOLF0:USTF0",1756622330297,7.75,203.85,203.78,4.5221396]
["bitfinex-derivatives","SOLF0:USTF0",1756622330498,7.75,203.85,203.79,4.5221396]
["bitfinex-derivatives","SOLF0:USTF0",1756622330693,7.75,203.85,203.8,4.5221396]
["bitfinex-derivatives","SOLF0:USTF0",1756622330896,7.75,203.85,203.81,4.5221396]
["bitfinex-derivatives","SOLF0:USTF0",1756622331099,7.75,203.85,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622331299,7.75,203.85,203.76,4.55224316]
["bitfinex-derivatives","SOLF0:USTF0",1756622331501,7.75,203.85,203.77,4.55224316]
["bitfinex-derivatives","SOLF0:USTF0",1756622331798,7.75,203.85,203.78,4.55224316]
["bitfinex-derivatives","SOLF0:USTF0",1756622331997,7.75,203.85,203.79,4.55224316]
["bitfinex-derivatives","SOLF0:USTF0",1756622332196,7.75,203.85,203.8,4.55224316]
["bitfinex-derivatives","SOLF0:USTF0",1756622332396,7.75,203.85,203.81,4.55224316]
["bitfinex-derivatives","SOLF0:USTF0",1756622332592,7.75,203.89,203.82,4.55224316]
["bitfinex-derivatives","SOLF0:USTF0",1756622332793,7.75,203.89,203.83,4.55224316]
["bitfinex-derivatives","SOLF0:USTF0",1756622332993,7.75,203.89,203.84,4.55224316]
["bitfinex-derivatives","SOLF0:USTF0",1756622333297,7.75,203.89,203.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622333498,7.75,203.89,203.81,4.55234649]
["bitfinex-derivatives","SOLF0:USTF0",1756622333796,7.75,203.89,203.82,4.55234649]
["bitfinex-derivatives","SOLF0:USTF0",1756622333997,7.75,203.89,203.83,4.55234649]
["bitfinex-derivatives","SOLF0:USTF0",1756622334198,7.75,203.89,203.84,4.55234649]
["bitfinex-derivatives","SOLF0:USTF0",1756622334495,7.75,203.89,203.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622334695,7.75,203.89,203.81,4.55204595]
["bitfinex-derivatives","SOLF0:USTF0",1756622334997,7.75,203.89,203.82,4.55204595]
["bitfinex-derivatives","SOLF0:USTF0",1756622335196,7.75,203.89,203.83,4.55204595]
["bitfinex-derivatives","SOLF0:USTF0",1756622335397,7.75,203.89,203.84,4.55204595]
["bitfinex-derivatives","SOLF0:USTF0",1756622335598,7.75,203.89,203.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622335797,7.75,203.89,203.81,4.55273658]
["bitfinex-derivatives","SOLF0:USTF0",1756622336000,7.75,203.89,203.78,2.38820593]
["bitfinex-derivatives","SOLF0:USTF0",1756622336001,7.75,203.89,203.82,4.55273658]
["bitfinex-derivatives","SOLF0:USTF0",1756622336299,7.75,203.89,203.83,4.55273658]
["bitfinex-derivatives","SOLF0:USTF0",1756622336500,7.75,203.89,203.84,4.55273658]
["bitfinex-derivatives","SOLF0:USTF0",1756622336699,7.75,203.89,203.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622336893,7.75,203.89,203.78,4.55363638]
["bitfinex-derivatives","SOLF0:USTF0",1756622337098,7.75,203.89,203.79,4.55363638]
["bitfinex-derivatives","SOLF0:USTF0",1756622337299,7.75,203.89,203.8,4.55363638]
["bitfinex-derivatives","SOLF0:USTF0",1756622337604,7.75,203.87,203.81,4.55363638]
["bitfinex-derivatives","SOLF0:USTF0",1756622337803,2.38820593,203.88,203.82,4.55363638]
["bitfinex-derivatives","SOLF0:USTF0",1756622338102,7.75,203.87,203.83,4.55363638]
["bitfinex-derivatives","SOLF0:USTF0",1756622338301,7.75,203.87,203.84,4.55363638]
["bitfinex-derivatives","SOLF0:USTF0",1756622338502,7.75,203.87,203.85,4.55363638]
["bitfinex-derivatives","SOLF0:USTF0",1756622338696,7.75,203.87,203.86,4.55613221]
["bitfinex-derivatives","SOLF0:USTF0",1756622339295,7.75,203.92,203.86,4.55613221]
["bitfinex-derivatives","SOLF0:USTF0",1756622339500,2.38820593,203.93,203.87,4.55613221]
["bitfinex-derivatives","SOLF0:USTF0",1756622339799,7.75,203.92,203.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622339999,7.75,203.92,203.85,4.55719713]
["bitfinex-derivatives","SOLF0:USTF0",1756622340202,7.75,203.92,203.86,4.55719713]
["bitfinex-derivatives","SOLF0:USTF0",1756622340501,7.75,203.94,203.87,4.55719713]
["bitfinex-derivatives","SOLF0:USTF0",1756622340702,7.75,203.94,203.73,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1756622340703,7.75,203.94,203.88,4.55719713]
["bitfinex-derivatives","SOLF0:USTF0",1756622340903,7.75,203.94,203.89,4.55719713]
["bitfinex-derivatives","SOLF0:USTF0",1756622341104,7.75,203.94,203.9,4.55719713]
["bitfinex-derivatives","SOLF0:USTF0",1756622341304,7.75,203.94,203.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622341504,7.75,203.94,203.85,4.56163977]
["bitfinex-derivatives","SOLF0:USTF0",1756622341708,7.75,203.94,203.86,4.56163977]
["bitfinex-derivatives","SOLF0:USTF0",1756622341903,7.75,203.94,203.87,4.56163977]
["bitfinex-derivatives","SOLF0:USTF0",1756622342098,7.75,203.94,203.88,4.56163977]
["bitfinex-derivatives","SOLF0:USTF0",1756622342299,7.75,203.94,203.89,4.56163977]
["bitfinex-derivatives","SOLF0:USTF0",1756622342500,7.75,203.94,203.9,4.56163977]
["bitfinex-derivatives","SOLF0:USTF0",1756622342806,7.75,203.94,203.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622343006,7.75,203.94,203.85,4.5618432]
["bitfinex-derivatives","SOLF0:USTF0",1756622343209,7.75,203.94,203.86,4.5618432]
["bitfinex-derivatives","SOLF0:USTF0",1756622343409,7.75,203.91,203.87,4.5618432]
["bitfinex-derivatives","SOLF0:USTF0",1756622343607,7.75,203.91,203.88,4.5618432]
["bitfinex-derivatives","SOLF0:USTF0",1756622343802,7.75,203.91,203.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622343803,7.75,203.91,203.89,4.5618432]
["bitfinex-derivatives","SOLF0:USTF0",1756622344003,7.75,203.91,203.9,4.5618432]
["bitfinex-derivatives","SOLF0:USTF0",1756622345613,8.25,203.91,203.9,4.5618432]
["bitfinex-derivatives","SOLF0:USTF0",1756622347117,8.25,203.91,203.9,4.56252009]
["bitfinex-derivatives","SOLF0:USTF0",1756622347310,8.25,203.91,203.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622347511,2.38820593,203.93,203.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622347512,7.75,203.88,203.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622352523,2.38820593,203.91,203.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622352728,13.03048237,203.92,203.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622352729,7.56,203.92,203.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622353024,9.94820593,203.92,203.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622353917,7.56,203.92,203.81,10.12820593]
["bitfinex-derivatives","SOLF0:USTF0",1756622354113,7.56,203.92,203.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756622357228,9.94820593,203.92,203.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756622365531,7.56,203.92,203.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756622365833,7.56,203.94,203.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756622371334,2.38820593,203.92,203.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756622371631,7.56,203.91,203.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756622378436,7.56,203.91,203.84,2.38820593]
["bitfinex-derivatives","SOLF0:USTF0",1756622378730,7.56,203.91,203.85,4.66642424]
["bitfinex-derivatives","SOLF0:USTF0",1756622379032,7.56,203.91,203.86,4.66642424]
["bitfinex-derivatives","SOLF0:USTF0",1756622379235,7.56,203.91,203.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756622379432,7.56,203.91,203.89,4.66642424]
["bitfinex-derivatives","SOLF0:USTF0",1756622379625,7.56,203.91,203.9,4.66642424]
["bitfinex-derivatives","SOLF0:USTF0",1756622381842,7.56,203.91,203.9,4.66756959]
["bitfinex-derivatives","SOLF0:USTF0",1756622384750,5.47048237,203.94,203.9,4.66756959]
["bitfinex-derivatives","SOLF0:USTF0",1756622384953,7.76,203.93,203.91,4.66756959]
["bitfinex-derivatives","SOLF0:USTF0",1756622385153,7.76,203.93,203.92,4.66756959]
["bitfinex-derivatives","SOLF0:USTF0",1756622392863,7.76,203.93,203.92,4.69070978]
["bitfinex-derivatives","SOLF0:USTF0",1756622393662,7.76,203.93,203.92,4.69117232]
["bitfinex-derivatives","SOLF0:USTF0",1756622394262,13.23048237,203.93,203.92,4.69117232]
["bitfinex-derivatives","SOLF0:USTF0",1756622397362,14.7553581,203.93,203.92,4.69117232]
["bitfinex-derivatives","SOLF0:USTF0",1756622400068,14.7553581,203.93,203.9,0.0331867]
["bitfinex-derivatives","SOLF0:USTF0",1756622400269,7.76,203.92,203.91,4.69626593]
["bitfinex-derivatives","SOLF0:USTF0",1756622400574,9.28487573,203.92,203.9,0.0331867]
["bitfinex-derivatives","SOLF0:USTF0",1756622400767,13.23892211,203.91,203.9,0.0331867]
["bitfinex-derivatives","SOLF0:USTF0",1756622401469,15.62212826,203.91,203.9,0.0331867]
["bitfinex-derivatives","SOLF0:USTF0",1756622405175,13.23892211,203.91,203.9,0.0331867]
["bitfinex-derivatives","SOLF0:USTF0",1756622405374,7.76,203.91,203.9,0.0331867]
["bitfinex-derivatives","SOLF0:USTF0",1756622407175,15.62212826,203.92,203.9,0.0331867]
["bitfinex-derivatives","SOLF0:USTF0",1756622409467,7.84,203.91,203.9,0.0331867]
["bitfinex-derivatives","SOLF0:USTF0",1756622411272,7.86212826,203.92,203.9,0.0331867]
["bitfinex-derivatives","SOLF0:USTF0",1756622411576,5.47892211,203.95,203.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756622412074,13.31892211,203.96,203.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756622412274,7.84,203.96,203.9,0.0331867]
["bitfinex-derivatives","SOLF0:USTF0",1756622412581,7.84,203.96,203.91,4.86630418]
["bitfinex-derivatives","SOLF0:USTF0",1756622412773,7.84,203.96,203.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756622412974,7.84,203.96,203.94,4.86630418]
["bitfinex-derivatives","SOLF0:USTF0",1756622413277,7.84,203.96,203.95,4.86623361]
["bitfinex-derivatives","SOLF0:USTF0",1756622413971,5.47892211,203.97,203.95,12.37623361]
["bitfinex-derivatives","SOLF0:USTF0",1756622414174,5.47892211,203.99,203.96,12.37623361]
["bitfinex-derivatives","SOLF0:USTF0",1756622414385,13.31892211,204.0,203.97,12.37623361]
["bitfinex-derivatives","SOLF0:USTF0",1756622414576,7.84,204.0,203.98,4.86623361]
["bitfinex-derivatives","SOLF0:USTF0",1756622414772,7.84,204.0,203.99,4.86623361]
["bitfinex-derivatives","SOLF0:USTF0",1756622422782,7.84,204.01,203.99,4.86623361]
["bitfinex-derivatives","SOLF0:USTF0",1756622422975,7.84,204.01,204.0,4.86623361]
["bitfinex-derivatives","SOLF0:USTF0",1756622423174,131.18,204.01,204.0,4.86623361]
["bitfinex-derivatives","SOLF0:USTF0",1756622423884,123.34,204.01,203.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756622424083,7.84,204.0,203.97,4.682976]
["bitfinex-derivatives","SOLF0:USTF0",1756622424283,7.84,204.0,203.98,4.682976]
["bitfinex-derivatives","SOLF0:USTF0",1756622424483,7.84,204.0,203.99,4.682976]
["bitfinex-derivatives","SOLF0:USTF0",1756622426184,337.78,204.02,203.99,4.682976]
["bitfinex-derivatives","SOLF0:USTF0",1756622426487,337.78,204.02,203.88,2.38320615]
["bitfinex-derivatives","SOLF0:USTF0",1756622426488,131.14,204.01,204.0,4.682976]
["bitfinex-derivatives","SOLF0:USTF0",1756622428093,329.94,204.02,204.0,4.682976]
["bitfinex-derivatives","SOLF0:USTF0",1756622428390,337.78,204.02,204.01,4.682976]
["bitfinex-derivatives","SOLF0:USTF0",1756622428592,461.08,204.02,204.01,4.682976]
["bitfinex-derivatives","SOLF0:USTF0",1756622430994,461.08,204.02,204.01,4.67693313]
["bitfinex-derivatives","SOLF0:USTF0",1756622431394,461.08,204.02,203.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756622431395,453.24,204.02,203.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756622431596,453.24,204.02,203.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756622431796,453.24,204.02,203.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756622431997,7.84,204.01,203.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756622432198,123.26,204.0,203.99,4.67637377]
["bitfinex-derivatives","SOLF0:USTF0",1756622433194,131.1,204.0,203.99,4.67637377]
["bitfinex-derivatives","SOLF0:USTF0",1756622434496,131.1,204.0,203.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756622434694,131.1,204.0,203.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756622434998,131.1,204.0,203.95,4.67503115]
["bitfinex-derivatives","SOLF0:USTF0",1756622435199,131.1,204.0,203.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756622435395,7.84,204.01,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756622435595,9.36343369,204.01,204.0,4.67472615]
["bitfinex-derivatives","SOLF0:USTF0",1756622435792,132.58343369,204.01,204.0,4.67472615]
["bitfinex-derivatives","SOLF0:USTF0",1756622436099,9.36343369,204.01,204.0,4.67472615]
["bitfinex-derivatives","SOLF0:USTF0",1756622436300,132.58343369,204.01,204.0,4.67472615]
["bitfinex-derivatives","SOLF0:USTF0",1756622436896,9.36343369,204.01,204.0,4.67472615]
["bitfinex-derivatives","SOLF0:USTF0",1756622437092,132.58343369,204.01,204.0,4.67472615]
["bitfinex-derivatives","SOLF0:USTF0",1756622437297,9.36343369,204.01,204.0,4.67472615]
["bitfinex-derivatives","SOLF0:USTF0",1756622437498,1.52343369,204.01,204.0,12.30472615]
["bitfinex-derivatives","SOLF0:USTF0",1756622437798,1.52343369,204.03,204.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622437999,1.52343369,204.03,204.02,4.67412534]
["bitfinex-derivatives","SOLF0:USTF0",1756622438198,1.52343369,204.04,204.02,12.30398901]
["bitfinex-derivatives","SOLF0:USTF0",1756622438407,46.02,204.03,204.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622438603,46.02,204.03,204.02,12.30349676]
["bitfinex-derivatives","SOLF0:USTF0",1756622440596,55.46343369,204.03,204.02,4.67349676]
["bitfinex-derivatives","SOLF0:USTF0",1756622440800,55.46343369,204.03,204.0,0.03339255]
["bitfinex-derivatives","SOLF0:USTF0",1756622441000,7.92,204.0,203.9,9.15343369]
["bitfinex-derivatives","SOLF0:USTF0",1756622441200,1.52343369,203.96,203.9,9.15343369]
["bitfinex-derivatives","SOLF0:USTF0",1756622441406,7.92,203.97,203.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622442305,0.03096373,203.96,203.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622443305,7.92,203.95,203.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622443512,7.92,203.94,203.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622443807,2.381254,203.95,203.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622444012,7.92,203.94,203.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622444211,7.92,203.94,203.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622444910,0.03214226,203.91,203.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622447916,0.03214226,203.91,203.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622451318,0.03214226,203.91,203.82,4.13329941]
["bitfinex-derivatives","SOLF0:USTF0",1756622451319,0.03214226,203.91,203.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622451619,0.03214226,203.91,203.85,2.381254]
["bitfinex-derivatives","SOLF0:USTF0",1756622451820,0.03214226,203.91,203.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622452117,0.03214226,203.91,203.85,2.381254]
["bitfinex-derivatives","SOLF0:USTF0",1756622453010,0.03214226,203.91,203.86,4.57275713]
["bitfinex-derivatives","SOLF0:USTF0",1756622453214,0.03214226,203.91,203.85,2.381254]
["bitfinex-derivatives","SOLF0:USTF0",1756622453215,0.03214226,203.91,203.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622453416,0.03214226,203.91,203.89,12.20275713]
["bitfinex-derivatives","SOLF0:USTF0",1756622453721,0.03214226,203.91,203.9,12.20275713]
["bitfinex-derivatives","SOLF0:USTF0",1756622455722,0.03214226,203.91,203.9,4.57275713]
["bitfinex-derivatives","SOLF0:USTF0",1756622456122,0.03214226,203.91,203.9,4.57640171]
["bitfinex-derivatives","SOLF0:USTF0",1756622456519,0.03214226,203.91,203.9,12.20640171]
["bitfinex-derivatives","SOLF0:USTF0",1756622456923,0.03214226,203.91,203.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622457124,0.03214226,203.91,203.9,12.20783803]
["bitfinex-derivatives","SOLF0:USTF0",1756622464327,0.03214226,203.91,203.9,4.57783803]
["bitfinex-derivatives","SOLF0:USTF0",1756622465628,0.03214226,203.91,203.83,2.381254]
["bitfinex-derivatives","SOLF0:USTF0",1756622465829,0.03214226,203.91,203.84,12.20961965]
["bitfinex-derivatives","SOLF0:USTF0",1756622466031,0.03214226,203.91,203.85,4.57961965]
["bitfinex-derivatives","SOLF0:USTF0",1756622466329,0.03214226,203.91,203.83,6.49890623]
["bitfinex-derivatives","SOLF0:USTF0",1756622466532,0.03214226,203.91,203.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622483042,7.96214226,203.91,203.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622491257,9.48677985,203.91,203.84,9.15463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622496559,9.48677985,203.91,203.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622496756,7.93,203.88,203.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622496954,1.52463759,203.89,203.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622497161,7.93,203.88,203.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622497461,1.52463759,203.89,203.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622497656,7.61,203.88,203.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756622498958,9.13463759,203.89,203.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756622509977,9.13463759,203.89,203.84,4.54524426]
["bitfinex-derivatives","SOLF0:USTF0",1756622510270,7.61,203.88,203.85,4.54524426]
["bitfinex-derivatives","SOLF0:USTF0",1756622510471,1.52463759,203.89,203.86,4.54524426]
["bitfinex-derivatives","SOLF0:USTF0",1756622510670,7.61,203.88,203.87,4.54524426]
["bitfinex-derivatives","SOLF0:USTF0",1756622516774,9.13463759,203.88,203.87,4.54524426]
["bitfinex-derivatives","SOLF0:USTF0",1756622519868,9.13463759,203.88,203.87,4.54482715]
["bitfinex-derivatives","SOLF0:USTF0",1756622520369,9.13463759,203.88,203.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756622520575,9.13463759,203.88,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756622521373,0.03509785,203.87,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756622521574,0.03509785,203.87,203.81,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622521971,9.13463759,203.86,203.8,11.54170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622522178,9.13463759,203.86,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756622522472,0.03509785,203.87,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756622522473,1.52463759,203.84,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756622522775,7.61,203.83,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756622523374,7.61,203.83,203.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756622523979,7.61,203.83,203.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756622524279,7.64231673,203.83,203.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756622524470,1.52463759,203.82,203.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756622524674,1.52463759,203.82,203.76,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622525378,1.52463759,203.82,203.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756622525775,1.52463759,203.82,203.76,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622526779,9.13463759,203.82,203.76,8.93463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622530073,9.13463759,203.82,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756622530274,7.34,203.79,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756622530481,1.52463759,203.8,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756622530675,7.34,203.79,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756622531875,1.52463759,203.8,203.71,4.13170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622532079,1.52463759,203.78,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622532780,0.03238758,203.77,203.69,4.13170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622532978,7.34,203.76,203.7,8.95463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622535783,8.86463759,203.76,203.7,8.95463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622539586,8.86463759,203.76,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622559699,7.34,203.76,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622565903,7.34,203.76,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756622566104,7.72238758,203.77,203.71,8.99463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622566803,7.69,203.75,203.69,8.99463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622567499,7.72119453,203.74,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756622567801,7.72119453,203.74,203.69,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622567996,7.72119453,203.74,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756622568400,7.72119453,203.74,203.69,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622568602,0.03119453,203.74,203.69,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622568800,7.69,203.73,203.69,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622569005,7.69,203.73,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756622569206,7.69,203.73,203.69,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622569604,7.69,203.73,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756622569806,7.69,203.73,203.69,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622570207,7.69,203.73,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756622570802,7.69,203.73,203.69,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622571209,7.69,203.73,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756622571610,7.69,203.73,203.69,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622571911,7.69,203.73,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756622572207,7.69,203.73,203.69,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622572510,7.69,203.73,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756622572906,7.69,203.73,203.69,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622573107,7.69,203.73,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756622574309,0.03119453,203.74,203.69,8.99463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622574820,7.69,203.73,203.69,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622575019,7.69,203.73,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756622577928,7.69,203.73,203.69,4.13170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622578125,7.69,203.73,203.7,8.99463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622578821,7.69,203.73,203.7,13.1263386]
["bitfinex-derivatives","SOLF0:USTF0",1756622580922,7.69,203.73,203.7,8.99463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622582227,7.69,203.73,203.7,13.1263386]
["bitfinex-derivatives","SOLF0:USTF0",1756622582920,7.72119453,203.74,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756622583120,0.03119453,203.74,203.73,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622583328,0.03119453,203.74,203.73,8.99463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622583527,1.52463759,203.84,203.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756622583732,7.69,203.83,203.77,8.99463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622584021,1.52463759,203.84,203.78,4.54697262]
["bitfinex-derivatives","SOLF0:USTF0",1756622584222,7.69,203.83,203.79,4.54697262]
["bitfinex-derivatives","SOLF0:USTF0",1756622584419,1.52463759,203.84,203.8,4.54697262]
["bitfinex-derivatives","SOLF0:USTF0",1756622584619,7.69,203.83,203.81,4.54697262]
["bitfinex-derivatives","SOLF0:USTF0",1756622584817,7.69,203.83,203.82,4.54697262]
["bitfinex-derivatives","SOLF0:USTF0",1756622592636,7.69,203.83,203.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756622592930,1.52463759,203.82,203.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756622598732,9.21463759,203.82,203.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756622601038,9.21463759,203.82,203.74,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622601039,1.52463759,203.78,203.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622601241,7.69,203.77,203.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622606444,1.52463759,203.76,203.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622606835,7.69,203.75,203.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622607038,1.52463759,203.76,203.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622607232,7.69,203.75,203.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622607439,1.52463759,203.76,203.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622608139,7.69,203.75,203.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622608542,1.52463759,203.76,203.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622608741,7.69,203.75,203.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622609444,9.21463759,203.74,203.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622611450,9.21463759,203.74,203.68,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622611641,9.21463759,203.74,203.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622611841,9.21463759,203.74,203.68,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622612641,9.21463759,203.74,203.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622613043,9.21463759,203.74,203.68,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622613439,7.69,203.71,203.66,4.13170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622613640,9.21463759,203.72,203.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622614346,9.21463759,203.72,203.66,0.03746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622614541,1.52463759,203.72,203.66,0.03746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622614742,1.52463759,203.7,203.66,7.77746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622614947,7.69,203.69,203.66,7.77746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622615345,7.69,203.69,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756622617044,7.69,203.69,203.66,0.03746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622617549,7.24,203.69,203.66,0.03746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622617751,1.52463759,203.7,203.66,7.38746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622617945,7.24,203.69,203.66,7.38746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622618346,1.52463759,203.7,203.66,7.38746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622618649,7.24,203.68,203.66,7.38746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622620250,7.24,203.68,203.66,0.03746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622623350,7.24,203.68,203.66,7.38746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622625646,1.52463759,203.7,203.66,0.03746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622625952,7.24,203.67,203.66,0.03746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622630347,8.76463759,203.67,203.66,0.03746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622632254,7.24,203.67,203.66,0.03746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622632759,1.52463759,203.68,203.66,7.38746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622633255,8.76463759,203.68,203.66,7.38746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622639658,7.24,203.67,203.66,0.03746875]
["bitfinex-derivatives","SOLF0:USTF0",1756622650771,7.24,203.67,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622650970,1.52463759,203.63,203.57,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622651170,1.52463759,203.63,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622651370,1.52463759,203.63,203.57,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622651565,1.52463759,203.63,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622651875,1.52463759,203.63,203.57,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622652166,1.56188588,203.63,203.57,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622652368,1.56188588,203.63,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622654776,9.28188588,203.63,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622655371,9.28188588,203.63,203.57,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622655567,7.75724829,203.63,203.57,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622655769,7.75724829,203.63,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622656173,7.75724829,203.63,203.57,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622656371,7.75724829,203.63,203.57,5.6563386]
["bitfinex-derivatives","SOLF0:USTF0",1756622656875,7.72,203.62,203.57,13.2163386]
["bitfinex-derivatives","SOLF0:USTF0",1756622657070,0.03724829,203.63,203.57,13.2163386]
["bitfinex-derivatives","SOLF0:USTF0",1756622657379,0.03724829,203.63,203.57,5.6563386]
["bitfinex-derivatives","SOLF0:USTF0",1756622658979,0.03724829,203.63,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622659182,0.03724829,203.63,203.57,5.6563386]
["bitfinex-derivatives","SOLF0:USTF0",1756622659381,7.72,203.62,203.58,4.13170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622659582,7.72,203.62,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622659779,7.72,203.62,203.57,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622659780,7.72,203.62,203.57,5.6563386]
["bitfinex-derivatives","SOLF0:USTF0",1756622661385,7.72,203.62,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622661585,7.72,203.62,203.57,5.6563386]
["bitfinex-derivatives","SOLF0:USTF0",1756622661980,7.72,203.62,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622662184,7.72,203.62,203.57,5.6563386]
["bitfinex-derivatives","SOLF0:USTF0",1756622662581,7.72,203.62,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622663684,7.72,203.62,203.57,5.6563386]
["bitfinex-derivatives","SOLF0:USTF0",1756622663884,7.72,203.62,203.57,4.13170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622664083,7.72,203.62,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622664277,7.72,203.62,203.58,4.13170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622665084,7.72,203.62,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622665283,7.72,203.62,203.58,4.13170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622665680,7.72,203.62,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622665887,7.72,203.62,203.58,4.13170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622666086,7.72,203.62,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622666482,7.72,203.62,203.58,4.13170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622666683,7.72,203.62,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622666887,7.72,203.62,203.58,4.13170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622667083,7.72,203.62,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622668789,0.03724829,203.63,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622668991,7.72,203.62,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622669188,0.03724829,203.63,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622669392,7.72,203.62,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622669789,0.03724829,203.63,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622669990,7.72,203.62,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622670189,7.72,203.61,203.58,4.13170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622670390,7.72,203.61,203.57,13.2163386]
["bitfinex-derivatives","SOLF0:USTF0",1756622670589,1.52463759,203.62,203.57,13.2163386]
["bitfinex-derivatives","SOLF0:USTF0",1756622670792,7.72,203.61,203.57,4.13170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622671000,7.72,203.6,203.54,11.69170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622672297,7.72,203.6,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756622683304,1.52463759,203.59,203.53,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622683499,1.52463759,203.59,203.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622684004,0.0362059,203.59,203.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622684206,0.0362059,203.59,203.53,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622684503,0.0362059,203.59,203.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622685097,0.0362059,203.59,203.53,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622685302,0.0362059,203.59,203.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622685505,0.0362059,203.59,203.53,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622685898,0.0362059,203.59,203.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622686097,7.2662059,203.59,203.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622686298,0.0362059,203.59,203.55,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622686498,0.0362059,203.59,203.5,6.33567871]
["bitfinex-derivatives","SOLF0:USTF0",1756622686499,0.0362059,203.59,203.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622691511,0.0362059,203.59,203.58,9.34463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622694713,0.0362059,203.59,203.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622695812,7.2662059,203.59,203.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622696609,7.2662059,203.59,203.56,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622696812,7.2662059,203.59,203.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622697213,7.2662059,203.59,203.57,9.34463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622697708,0.0362059,203.59,203.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622698417,0.0362059,203.59,203.57,9.34463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622698716,0.0362059,203.59,203.57,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622698916,0.0362059,203.59,203.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622702521,0.0362059,203.59,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622702522,7.23,203.58,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622703712,7.23,203.58,203.54,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622704620,7.23,203.58,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622705121,7.23,203.58,203.54,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622705314,7.23,203.58,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622705513,7.23,203.58,203.54,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622705822,7.23,203.58,203.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622706018,0.0362059,203.59,203.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622706227,0.0362059,203.59,203.56,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622706419,0.0362059,203.59,203.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622707223,7.2662059,203.59,203.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756622708021,0.0362059,203.59,203.53,4.13170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622708326,7.5662059,203.59,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622708925,7.5662059,203.59,203.54,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622709124,7.5662059,203.59,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622709320,7.5662059,203.59,203.54,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622710124,7.53,203.58,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622710930,7.53,203.58,203.54,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622711130,7.53,203.58,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622711729,7.53,203.58,203.54,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622712025,7.53,203.58,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622712225,0.0362059,203.59,203.56,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622712426,0.0362059,203.59,203.57,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622712626,0.0362059,203.59,203.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622717328,0.0362059,203.59,203.57,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622717528,7.5662059,203.59,203.57,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622717730,7.5662059,203.59,203.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622719637,7.5662059,203.59,203.55,5.6563386]
["bitfinex-derivatives","SOLF0:USTF0",1756622720034,7.5662059,203.59,203.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622722739,7.5662059,203.59,203.55,5.6563386]
["bitfinex-derivatives","SOLF0:USTF0",1756622723245,7.5662059,203.59,203.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622723545,7.5662059,203.59,203.55,5.6563386]
["bitfinex-derivatives","SOLF0:USTF0",1756622723745,7.5662059,203.59,203.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622723946,7.5662059,203.59,203.55,5.6563386]
["bitfinex-derivatives","SOLF0:USTF0",1756622724743,7.5662059,203.59,203.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622724940,7.53,203.58,203.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622726244,0.0362059,203.59,203.54,13.5263386]
["bitfinex-derivatives","SOLF0:USTF0",1756622726447,7.53,203.58,203.54,13.5263386]
["bitfinex-derivatives","SOLF0:USTF0",1756622726654,7.53,203.58,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622727146,0.0362059,203.59,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622727348,7.53,203.58,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622728049,7.53,203.58,203.54,5.6563386]
["bitfinex-derivatives","SOLF0:USTF0",1756622728746,7.5662059,203.59,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622728945,7.5662059,203.59,203.54,5.6563386]
["bitfinex-derivatives","SOLF0:USTF0",1756622729141,7.53,203.58,203.54,5.6563386]
["bitfinex-derivatives","SOLF0:USTF0",1756622730051,7.53,203.58,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622730546,7.53,203.58,203.54,5.6563386]
["bitfinex-derivatives","SOLF0:USTF0",1756622730949,7.5662059,203.59,203.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622731551,7.53,203.58,203.56,9.39463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622732756,7.53,203.58,203.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756622732947,7.53,203.58,203.53,13.5263386]
["bitfinex-derivatives","SOLF0:USTF0",1756622733143,7.53,203.58,203.53,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622733346,9.05463759,203.58,203.53,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622735659,7.53,203.57,203.5,12.00170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622735957,7.53,203.57,203.52,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622736259,1.52463759,203.58,203.52,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622736757,7.53,203.57,203.52,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622736953,1.52463759,203.58,203.52,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622737355,7.53,203.57,203.52,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622737555,1.52463759,203.58,203.52,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622738562,7.48,203.57,203.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622738759,1.52463759,203.58,203.52,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622739359,7.48,203.57,203.52,8.87463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622739560,1.52463759,203.58,203.52,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622739763,7.48,203.57,203.52,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622740062,1.52463759,203.58,203.52,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622740266,0.0362059,203.59,203.52,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622740459,7.48,203.58,203.52,8.87463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622740659,9.00463759,203.58,203.52,8.87463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622744562,7.48,203.58,203.52,8.87463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622747865,0.0362059,203.59,203.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622748360,0.0362059,203.59,203.56,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622749167,0.0362059,203.59,203.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622750061,0.0362059,203.59,203.56,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622750261,0.0362059,203.59,203.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622751761,0.0362059,203.59,203.56,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622751964,0.0362059,203.59,203.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622752164,0.0362059,203.59,203.57,8.87463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622752362,0.0362059,203.59,203.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622755467,7.5162059,203.59,203.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622759270,7.5162059,203.59,203.5,5.48077839]
["bitfinex-derivatives","SOLF0:USTF0",1756622759271,1.56084349,203.59,203.52,4.13170101]
["bitfinex-derivatives","SOLF0:USTF0",1756622759472,7.48,203.58,203.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622760871,7.48,203.56,203.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622761074,1.52463759,203.57,203.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622761472,7.48,203.56,203.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622761777,1.52463759,203.57,203.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622762077,9.00463759,203.57,203.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622764575,7.48,203.57,203.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622764776,9.00463759,203.57,203.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622768181,7.48,203.57,203.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756622768377,7.8462059,203.59,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622768583,0.0362059,203.59,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622768882,0.0362059,203.59,203.54,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622769184,0.0362059,203.59,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622769374,7.8462059,203.59,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622769578,0.0362059,203.59,203.54,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622770082,0.0362059,203.59,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622770681,0.0362059,203.59,203.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622770881,7.8462059,203.59,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622771185,7.8462059,203.59,203.54,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622771386,0.0362059,203.59,203.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622771581,0.0362059,203.59,203.56,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622771782,0.0362059,203.59,203.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622771987,0.0362059,203.59,203.56,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622772382,0.0362059,203.59,203.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622772790,0.0362059,203.59,203.56,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622772984,7.8462059,203.59,203.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622773487,7.81,203.58,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622773688,7.81,203.58,203.54,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622773887,7.81,203.58,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622774187,7.81,203.58,203.54,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622774588,7.81,203.58,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622774788,0.0362059,203.59,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622775088,7.8462059,203.59,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622775586,7.81,203.58,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622775983,0.0362059,203.59,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622776685,0.0362059,203.59,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622776686,1.52463759,203.57,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622776879,7.81,203.56,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622777590,1.52463759,203.57,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622778091,7.81,203.56,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622778489,1.52463759,203.57,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622778885,7.81,203.56,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622779381,1.52463759,203.57,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622779587,7.81,203.56,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622779787,1.52463759,203.57,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622779987,7.81,203.56,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622780189,1.52463759,203.57,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622780584,7.81,203.56,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622780794,1.52463759,203.57,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622781387,7.81,203.56,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622781593,0.0362059,203.59,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622781793,9.37084349,203.59,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622782794,9.33463759,203.57,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622783294,9.33463759,203.57,203.51,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622783691,7.81,203.58,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622783893,7.81,203.56,203.5,9.10463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622784994,7.81,203.56,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622785295,7.81,203.56,203.5,9.10463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622787195,7.81,203.56,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622787397,9.33463759,203.57,203.51,9.10463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622788091,0.03422925,203.56,203.51,9.10463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622788296,7.84422925,203.56,203.51,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622788496,7.84422925,203.56,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622788795,7.84422925,203.56,203.51,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622789386,7.81,203.55,203.51,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622789588,7.81,203.55,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622789896,7.81,203.55,203.5,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622790295,0.03422925,203.56,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622790495,7.81,203.55,203.51,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622790998,7.81,203.55,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622791297,7.81,203.55,203.51,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622791494,7.81,203.55,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622791690,7.81,203.55,203.51,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622792095,7.81,203.55,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622792297,7.81,203.55,203.51,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622792494,7.81,203.55,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622792694,7.81,203.55,203.51,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622792897,7.81,203.55,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622793097,7.81,203.55,203.51,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622793292,7.81,203.55,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622793999,7.81,203.55,203.51,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622794198,7.81,203.55,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622794498,7.81,203.55,203.51,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622795000,7.81,203.55,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622797303,7.81,203.55,203.51,1.52463759]
["bitfinex-derivatives","SOLF0:USTF0",1756622797501,7.81,203.55,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622798203,0.03422925,203.56,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622798401,7.64,203.55,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756622798804,7.64,203.52,203.49,4.1344782]
["bitfinex-derivatives","SOLF0:USTF0",1756622799004,1.52463759,203.53,203.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622799005,7.64,203.49,203.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622799302,1.52463759,203.47,203.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622799496,7.64,203.46,203.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622799700,1.55625718,203.47,203.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622799899,7.64,203.46,203.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622800408,7.64,203.46,203.38,11.5644782]
["bitfinex-derivatives","SOLF0:USTF0",1756622800600,9.16463759,203.44,203.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622801403,7.64,203.44,203.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622812712,0.03161959,203.47,203.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622813220,7.64,203.46,203.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622819419,7.64,203.45,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622820219,7.67230256,203.42,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622835250,9.20422398,203.42,203.36,1.53192142]
["bitfinex-derivatives","SOLF0:USTF0",1756622835454,9.20422398,203.42,203.36,9.01192142]
["bitfinex-derivatives","SOLF0:USTF0",1756622839855,7.67230256,203.42,203.36,9.01192142]
["bitfinex-derivatives","SOLF0:USTF0",1756622840046,9.20422398,203.42,203.36,9.01192142]
["bitfinex-derivatives","SOLF0:USTF0",1756622841553,7.67230256,203.42,203.36,9.01192142]
["bitfinex-derivatives","SOLF0:USTF0",1756622844055,7.67230256,203.42,203.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622844357,7.67230256,203.42,203.36,9.01192142]
["bitfinex-derivatives","SOLF0:USTF0",1756622848560,0.03230256,203.42,203.4,1.53192142]
["bitfinex-derivatives","SOLF0:USTF0",1756622848761,0.03230256,203.42,203.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756622850360,0.03230256,203.42,203.41,9.01192142]
["bitfinex-derivatives","SOLF0:USTF0",1756622851563,7.91,203.46,203.41,13.70711536]
["bitfinex-derivatives","SOLF0:USTF0",1756622851764,7.91,203.48,203.42,4.69519394]
["bitfinex-derivatives","SOLF0:USTF0",1756622852068,7.91,203.48,203.43,4.69519394]
["bitfinex-derivatives","SOLF0:USTF0",1756622852267,7.91,203.48,203.44,4.69519394]
["bitfinex-derivatives","SOLF0:USTF0",1756622852459,7.91,203.48,203.45,4.69519394]
["bitfinex-derivatives","SOLF0:USTF0",1756622852660,7.91,203.48,203.46,4.69519394]
["bitfinex-derivatives","SOLF0:USTF0",1756622852855,7.91,203.48,203.47,4.69519394]
["bitfinex-derivatives","SOLF0:USTF0",1756622854461,8.41,203.48,203.47,4.69519394]
["bitfinex-derivatives","SOLF0:USTF0",1756622857165,7.91,203.48,203.47,4.69519394]
["bitfinex-derivatives","SOLF0:USTF0",1756622859263,7.8,203.56,203.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756622859464,1.53192142,203.54,203.49,4.69519394]
["bitfinex-derivatives","SOLF0:USTF0",1756622859766,9.33192142,203.54,203.5,11.96519394]
["bitfinex-derivatives","SOLF0:USTF0",1756622859962,7.8,203.53,203.51,4.69519394]
["bitfinex-derivatives","SOLF0:USTF0",1756622860161,7.8,203.53,203.52,4.69519394]
["bitfinex-derivatives","SOLF0:USTF0",1756622860563,7.8,203.53,203.52,4.68819054]
["bitfinex-derivatives","SOLF0:USTF0",1756622865772,0.03178816,203.55,203.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756622865968,0.03178816,203.55,203.54,11.95819054]
["bitfinex-derivatives","SOLF0:USTF0",1756622870681,7.83178816,203.55,203.54,4.68819054]
["bitfinex-derivatives","SOLF0:USTF0",1756622871285,7.83178816,203.55,203.5,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1756622871480,9.33192142,203.54,203.51,4.60844377]
["bitfinex-derivatives","SOLF0:USTF0",1756622871683,7.8,203.53,203.52,4.60844377]
["bitfinex-derivatives","SOLF0:USTF0",1756622874585,8.3,203.53,203.52,4.60844377]
["bitfinex-derivatives","SOLF0:USTF0",1756622874992,8.3,203.53,203.52,4.60771633]
["bitfinex-derivatives","SOLF0:USTF0",1756622877794,7.8,203.53,203.52,4.60771633]
["bitfinex-derivatives","SOLF0:USTF0",1756622878593,7.8,203.54,203.52,11.87771633]
["bitfinex-derivatives","SOLF0:USTF0",1756622878797,7.8,203.54,203.5,7.30126832]
["bitfinex-derivatives","SOLF0:USTF0",1756622878993,0.03178816,203.55,203.51,4.60806464]
["bitfinex-derivatives","SOLF0:USTF0",1756622879193,7.8,203.54,203.52,4.60806464]
["bitfinex-derivatives","SOLF0:USTF0",1756622879389,7.8,203.54,203.5,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1756622879594,7.8,203.54,203.51,4.60823408]
["bitfinex-derivatives","SOLF0:USTF0",1756622879794,0.03178816,203.55,203.52,4.60823408]
["bitfinex-derivatives","SOLF0:USTF0",1756622880093,0.03178816,203.55,203.5,7.30126832]
["bitfinex-derivatives","SOLF0:USTF0",1756622880295,7.8,203.54,203.51,4.60818671]
["bitfinex-derivatives","SOLF0:USTF0",1756622880495,0.03178816,203.55,203.52,4.60818671]
["bitfinex-derivatives","SOLF0:USTF0",1756622880697,0.03178816,203.55,203.5,7.30126832]
["bitfinex-derivatives","SOLF0:USTF0",1756622880892,0.03178816,203.55,203.51,4.6081875]
["bitfinex-derivatives","SOLF0:USTF0",1756622881088,7.83178816,203.55,203.52,4.6081875]
["bitfinex-derivatives","SOLF0:USTF0",1756622881395,7.8,203.54,203.5,7.30126832]
["bitfinex-derivatives","SOLF0:USTF0",1756622881596,7.8,203.54,203.51,11.87836332]
["bitfinex-derivatives","SOLF0:USTF0",1756622881795,7.8,203.54,203.52,4.60836332]
["bitfinex-derivatives","SOLF0:USTF0",1756622881998,7.8,203.54,203.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756622882398,7.8,203.54,203.52,4.60883815]
["bitfinex-derivatives","SOLF0:USTF0",1756622882593,7.8,203.54,203.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756622882795,7.8,203.54,203.52,4.60883809]
["bitfinex-derivatives","SOLF0:USTF0",1756622882997,7.8,203.54,203.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756622883197,7.8,203.54,203.52,4.60883809]
["bitfinex-derivatives","SOLF0:USTF0",1756622883501,7.8,203.54,203.53,4.60883809]
["bitfinex-derivatives","SOLF0:USTF0",1756622884694,7.8,203.54,203.5,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1756622884898,7.8,203.54,203.51,4.61001852]
["bitfinex-derivatives","SOLF0:USTF0",1756622885096,7.8,203.54,203.52,4.61001852]
["bitfinex-derivatives","SOLF0:USTF0",1756622885297,0.03178816,203.55,203.5,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1756622885497,0.03178816,203.55,203.51,4.61074046]
["bitfinex-derivatives","SOLF0:USTF0",1756622885697,7.8,203.54,203.52,4.61074046]
["bitfinex-derivatives","SOLF0:USTF0",1756622885900,2.4231306,203.55,203.5,7.30126832]
["bitfinex-derivatives","SOLF0:USTF0",1756622886100,7.8,203.54,203.51,4.61074007]
["bitfinex-derivatives","SOLF0:USTF0",1756622886403,7.8,203.54,203.52,4.61074007]
["bitfinex-derivatives","SOLF0:USTF0",1756622886703,7.8,203.54,203.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756622886903,7.8,203.54,203.52,4.61153679]
["bitfinex-derivatives","SOLF0:USTF0",1756622887103,7.8,203.54,203.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756622887403,7.8,203.54,203.52,4.61250102]
["bitfinex-derivatives","SOLF0:USTF0",1756622887604,7.8,203.54,203.53,4.61250102]
["bitfinex-derivatives","SOLF0:USTF0",1756622891006,2.4231306,203.55,203.53,4.61250102]
["bitfinex-derivatives","SOLF0:USTF0",1756622891204,9.6831306,203.55,203.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756622891411,9.6831306,203.55,203.52,4.61757734]
["bitfinex-derivatives","SOLF0:USTF0",1756622891611,9.6831306,203.55,203.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756622892213,7.26,203.54,203.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756622892416,7.26,203.54,203.52,12.56924488]
["bitfinex-derivatives","SOLF0:USTF0",1756622892712,7.26,203.54,203.53,4.61924488]
["bitfinex-derivatives","SOLF0:USTF0",1756622894816,0.03178816,203.55,203.53,4.61924488]
["bitfinex-derivatives","SOLF0:USTF0",1756622895018,0.03178816,203.55,203.5,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1756622895019,0.03178816,203.55,203.54,12.56924488]
["bitfinex-derivatives","SOLF0:USTF0",1756622895314,0.03178816,203.55,203.54,4.61924488]
["bitfinex-derivatives","SOLF0:USTF0",1756622895709,7.29178816,203.55,203.54,4.61924488]
["bitfinex-derivatives","SOLF0:USTF0",1756622897612,0.03178816,203.55,203.54,4.61924488]
["bitfinex-derivatives","SOLF0:USTF0",1756622897817,0.03178816,203.55,203.54,12.56924488]
["bitfinex-derivatives","SOLF0:USTF0",1756622899315,7.29178816,203.55,203.54,4.61924488]
["bitfinex-derivatives","SOLF0:USTF0",1756622900618,0.03178816,203.55,203.5,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1756622900818,7.26,203.54,203.5,7.98126832]
["bitfinex-derivatives","SOLF0:USTF0",1756622901517,7.26,203.54,203.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756622901821,7.29178816,203.55,203.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756622902219,7.26,203.54,203.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756622902417,7.26,203.54,203.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756622904023,7.26,203.53,203.5,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1756622904621,0.03178816,203.55,203.5,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1756622904919,7.26,203.54,203.5,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1756622905123,0.03178816,203.55,203.5,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1756622905625,7.26,203.54,203.5,0.03126832]
["bitfinex-derivatives","SOLF0:USTF0",1756622906026,7.26,203.51,203.38,4.14258075]
["bitfinex-derivatives","SOLF0:USTF0",1756622906226,7.26,203.45,203.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756622907120,9.65134244,203.45,203.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756622907320,0.03297727,203.44,203.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756622931347,1.56478957,203.44,203.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756622937447,1.5318123,203.42,203.36,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622937647,1.5318123,203.42,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622939346,1.5318123,203.42,203.36,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622939647,1.5318123,203.42,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622940751,1.5318123,203.42,203.36,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622941256,1.5318123,203.43,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622946653,9.47478957,203.44,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622949257,1.5318123,203.42,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756622949455,1.5318123,203.42,203.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622949859,8.8418123,203.42,203.36,9.1818123]
["bitfinex-derivatives","SOLF0:USTF0",1756622950056,8.8418123,203.42,203.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622950558,8.8418123,203.42,203.32,5.48077839]
["bitfinex-derivatives","SOLF0:USTF0",1756622950559,1.5318123,203.39,203.32,5.67439305]
["bitfinex-derivatives","SOLF0:USTF0",1756622950761,1.5318123,203.39,203.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622951060,1.5318123,203.4,203.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622951262,0.03779375,203.38,203.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622953663,0.03779375,203.38,203.33,9.1818123]
["bitfinex-derivatives","SOLF0:USTF0",1756622955065,0.03779375,203.38,203.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622955256,0.03779375,203.38,203.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622955562,1.56960605,203.38,203.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622955759,1.56960605,203.38,203.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622959068,1.5318123,203.36,203.3,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622959268,1.5318123,203.37,203.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622961369,8.8418123,203.37,203.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622963270,8.8418123,203.37,203.31,9.1818123]
["bitfinex-derivatives","SOLF0:USTF0",1756622964069,8.8418123,203.37,203.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622964373,8.8418123,203.37,203.31,9.1818123]
["bitfinex-derivatives","SOLF0:USTF0",1756622966370,8.8418123,203.33,203.27,4.13808389]
["bitfinex-derivatives","SOLF0:USTF0",1756622966570,1.5318123,203.32,203.26,4.13808389]
["bitfinex-derivatives","SOLF0:USTF0",1756622966771,1.5318123,203.32,203.26,9.1818123]
["bitfinex-derivatives","SOLF0:USTF0",1756622967372,1.5318123,203.3,203.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622967579,8.8418123,203.3,203.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622967971,7.31,203.3,203.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622968371,8.8418123,203.3,203.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622968868,8.8418123,203.3,203.23,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622969072,7.31,203.3,203.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622969274,8.8418123,203.27,203.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622969469,8.8418123,203.27,203.17,5.48077839]
["bitfinex-derivatives","SOLF0:USTF0",1756622969470,8.8418123,203.27,203.21,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622969675,8.8418123,203.27,203.21,9.1818123]
["bitfinex-derivatives","SOLF0:USTF0",1756622970377,0.03464219,203.26,203.21,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622971066,0.03464219,203.26,203.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622971265,0.03464219,203.26,203.22,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622971471,0.03464219,203.26,203.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622971876,0.03464219,203.26,203.22,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622972076,0.03464219,203.26,203.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622972275,0.03464219,203.26,203.22,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622972576,0.03464219,203.26,203.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622972777,0.03464219,203.26,203.22,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622972973,0.03464219,203.26,203.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622973477,0.03464219,203.26,203.22,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622973779,0.03464219,203.26,203.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622974384,7.31,203.25,203.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622975976,7.31,203.25,203.2,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622976182,7.31,203.25,203.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622976479,7.31,203.25,203.2,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622976774,7.31,203.25,203.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756622976975,7.31,203.25,203.2,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622977680,7.31,203.25,203.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622977872,7.31,203.25,203.2,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622978070,7.31,203.25,203.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622978675,7.31,203.25,203.2,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622978877,7.31,203.25,203.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622979077,7.31,203.25,203.2,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622979280,7.31,203.25,203.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622979482,7.31,203.25,203.2,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622979676,7.31,203.25,203.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622980382,7.31,203.25,203.2,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622980577,7.31,203.25,203.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622980778,7.31,203.25,203.2,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622981282,7.31,203.25,203.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622982582,7.31,203.25,203.2,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622982984,0.03464219,203.26,203.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622983184,7.81,203.25,203.2,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622983381,7.81,203.25,203.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622983885,0.03464219,203.26,203.22,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622984086,0.03464219,203.26,203.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622984289,9.3418123,203.29,203.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622984585,0.03177575,203.27,203.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622985376,0.03177575,203.27,203.22,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622985583,0.03177575,203.27,203.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622985781,0.03177575,203.27,203.22,1.5318123]
["bitfinex-derivatives","SOLF0:USTF0",1756622986387,1.5318123,203.24,203.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622986586,7.81,203.21,203.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622987387,0.03539056,203.22,203.15,2.3985109]
["bitfinex-derivatives","SOLF0:USTF0",1756622987586,0.03539056,203.22,203.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622989299,7.84539056,203.22,203.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622995203,7.84539056,203.22,203.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622995699,7.84539056,203.22,203.13,9.8185109]
["bitfinex-derivatives","SOLF0:USTF0",1756622995901,7.84539056,203.22,203.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622996294,7.84539056,203.22,203.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622997905,7.84539056,203.22,203.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622998304,7.81,203.22,203.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622998712,0.03211502,203.2,203.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756622999400,7.84211502,203.2,203.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756623004409,0.03211502,203.2,203.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756623004704,0.03211502,203.2,203.12,2.3985109]
["bitfinex-derivatives","SOLF0:USTF0",1756623004705,0.03211502,203.2,203.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756623004904,336.07892211,203.35,203.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756623004905,7.81,203.35,203.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756623005106,7.81,203.35,203.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756623007209,7.81,203.35,203.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756623008908,125.9385109,203.41,203.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756623009107,7.74,203.4,203.31,2.3985109]
["bitfinex-derivatives","SOLF0:USTF0",1756623009313,7.74,203.4,203.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756623010212,7.74,203.4,203.34,2.3985109]
["bitfinex-derivatives","SOLF0:USTF0",1756623011015,7.74,203.4,203.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756623011207,7.74,203.4,203.34,2.3985109]
["bitfinex-derivatives","SOLF0:USTF0",1756623011610,7.74,203.4,203.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756623011812,7.74,203.4,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756623016015,39.82,203.45,203.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756623016016,7.74,203.37,203.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756623016215,2.3985109,203.35,203.23,9.8085109]
["bitfinex-derivatives","SOLF0:USTF0",1756623016415,7.74,203.34,203.23,9.8085109]
["bitfinex-derivatives","SOLF0:USTF0",1756623017014,2.3985109,203.35,203.23,9.8085109]
["bitfinex-derivatives","SOLF0:USTF0",1756623017913,47.8,203.36,203.23,9.8085109]
["bitfinex-derivatives","SOLF0:USTF0",1756623018113,7.74,203.33,203.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756623034630,7.74,203.36,203.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756623034836,7.74,203.36,203.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756623035832,7.74,203.36,203.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756623037232,93.08,203.4,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756623038636,7.78,203.39,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756623039835,7.78,203.39,203.3,9.8485109]
["bitfinex-derivatives","SOLF0:USTF0",1756623040030,7.78,203.39,203.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756623040235,7.78,203.36,203.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756623044639,2.3985109,203.34,203.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756623044839,7.78,203.33,203.23,9.8485109]
["bitfinex-derivatives","SOLF0:USTF0",1756623045043,7.78,203.34,203.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756623049038,7.78,203.34,203.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756623050948,7.78,203.34,203.28,4.56651054]
["bitfinex-derivatives","SOLF0:USTF0",1756623051153,7.78,203.34,203.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756623051448,2.3985109,203.39,203.31,4.56651054]
["bitfinex-derivatives","SOLF0:USTF0",1756623051449,7.78,203.38,203.31,4.56651054]
["bitfinex-derivatives","SOLF0:USTF0",1756623051649,7.78,203.38,203.32,4.56651054]
["bitfinex-derivatives","SOLF0:USTF0",1756623051850,7.78,203.38,203.33,4.56648998]
["bitfinex-derivatives","SOLF0:USTF0",1756623052050,2.3985109,203.39,203.34,4.56648998]
["bitfinex-derivatives","SOLF0:USTF0",1756623052251,7.78,203.38,203.35,4.56648998]
["bitfinex-derivatives","SOLF0:USTF0",1756623052448,2.3985109,203.39,203.36,4.56648998]
["bitfinex-derivatives","SOLF0:USTF0",1756623052648,7.78,203.38,203.37,4.56648998]
["bitfinex-derivatives","SOLF0:USTF0",1756623056051,7.78,203.4,203.37,4.56648998]
["bitfinex-derivatives","SOLF0:USTF0",1756623056248,72.92,203.41,203.38,4.56648998]
["bitfinex-derivatives","SOLF0:USTF0",1756623056451,7.78,203.4,203.39,4.56648998]
["bitfinex-derivatives","SOLF0:USTF0",1756623058148,7.78,203.4,203.39,4.5685091]
["bitfinex-derivatives","SOLF0:USTF0",1756623059156,8.28,203.4,203.39,4.5685091]
["bitfinex-derivatives","SOLF0:USTF0",1756623059357,7.78,203.4,203.39,4.5685091]
["bitfinex-derivatives","SOLF0:USTF0",1756623061057,7.78,203.4,203.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756623061260,7.78,203.4,203.34,4.56945011]
["bitfinex-derivatives","SOLF0:USTF0",1756623061460,7.78,203.4,203.35,4.56945011]
["bitfinex-derivatives","SOLF0:USTF0",1756623061759,7.78,203.4,203.36,4.56945011]
["bitfinex-derivatives","SOLF0:USTF0",1756623061959,7.78,203.4,203.37,4.56945011]
["bitfinex-derivatives","SOLF0:USTF0",1756623062159,72.92,203.41,203.38,4.56945011]
["bitfinex-derivatives","SOLF0:USTF0",1756623062357,7.78,203.4,203.39,4.56945011]
["bitfinex-derivatives","SOLF0:USTF0",1756623062655,123.68,203.42,203.39,4.56945011]
["bitfinex-derivatives","SOLF0:USTF0",1756623062860,7.78,203.41,203.4,4.56945011]
["bitfinex-derivatives","SOLF0:USTF0",1756623064659,2.3985109,203.43,203.4,4.56945011]
["bitfinex-derivatives","SOLF0:USTF0",1756623064859,131.36,203.42,203.41,4.56945011]
["bitfinex-derivatives","SOLF0:USTF0",1756623066061,7.78,203.42,203.41,4.56945011]
["bitfinex-derivatives","SOLF0:USTF0",1756623066369,2.3985109,203.46,203.41,12.01945011]
["bitfinex-derivatives","SOLF0:USTF0",1756623066661,7.78,203.44,203.42,4.56945011]
["bitfinex-derivatives","SOLF0:USTF0",1756623066858,7.78,203.44,203.43,4.56945011]
["bitfinex-derivatives","SOLF0:USTF0",1756623068563,123.56,203.45,203.43,12.54945011]
["bitfinex-derivatives","SOLF0:USTF0",1756623068769,123.56,203.45,203.44,4.56945011]
["bitfinex-derivatives","SOLF0:USTF0",1756623069565,131.32,203.45,203.44,4.56945011]
["bitfinex-derivatives","SOLF0:USTF0",1756623069771,134.2185109,203.45,203.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756623069966,7.76,203.4,203.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756623070165,7.76,203.38,203.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756623070362,7.76,203.38,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756623070566,10.1585109,203.38,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756623070768,7.76,203.38,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756623073166,2.3985109,203.36,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756623073473,123.86,203.39,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756623073474,7.76,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756623073663,124.32,203.34,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756623078268,7.76,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756623078469,50.38,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756623079768,7.76,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756623079974,90.88,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756623086789,90.88,203.35,203.28,10.3785109]
["bitfinex-derivatives","SOLF0:USTF0",1756623087685,7.76,203.35,203.28,10.3785109]
["bitfinex-derivatives","SOLF0:USTF0",1756623087987,7.76,203.35,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756623100391,7.76,203.35,203.27,2.3985109]
["bitfinex-derivatives","SOLF0:USTF0",1756623100894,7.76,203.35,203.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756623103297,7.76,203.35,203.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756623103497,7.86,203.34,203.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756623108494,7.86,203.34,203.29,2.3985109]
["bitfinex-derivatives","SOLF0:USTF0",1756623108695,7.86,203.34,203.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756623108898,7.86,203.34,203.29,2.3985109]
["bitfinex-derivatives","SOLF0:USTF0",1756623109096,7.86,203.34,203.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756623109297,7.86,203.34,203.29,2.3985109]
["bitfinex-derivatives","SOLF0:USTF0",1756623109794,7.86,203.34,203.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756623110192,7.86,203.34,203.29,2.3985109]
["bitfinex-derivatives","SOLF0:USTF0",1756623110401,7.86,203.34,203.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756623110603,7.86,203.34,203.29,2.3985109]
["bitfinex-derivatives","SOLF0:USTF0",1756623111900,7.86,203.34,203.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756623112198,7.86,203.34,203.29,2.3985109]
["bitfinex-derivatives","SOLF0:USTF0",1756623112604,7.86,203.34,203.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756623113205,7.86,203.34,203.29,6.5172205]
["bitfinex-derivatives","SOLF0:USTF0",1756623113401,7.86,203.34,203.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756623113607,7.86,203.34,203.29,6.5172205]
["bitfinex-derivatives","SOLF0:USTF0",1756623114100,7.86,203.34,203.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756623114297,7.86,203.34,203.29,6.5172205]
["bitfinex-derivatives","SOLF0:USTF0",1756623114700,7.86,203.34,203.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756623115107,7.86,203.34,203.29,6.5172205]
["bitfinex-derivatives","SOLF0:USTF0",1756623115307,7.86,203.34,203.33,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623115905,7.86,203.4,203.33,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623116307,7.86,203.38,203.33,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623118701,7.86,203.4,203.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756623118909,7.86,203.4,203.34,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623120409,7.86,203.4,203.33,8.75257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623124810,7.86,203.4,203.34,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623128415,9.39257179,203.4,203.34,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623130612,7.85,203.39,203.32,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623131105,9.38257179,203.39,203.32,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623132712,7.85,203.39,203.32,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623134614,7.85,203.39,203.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756623136319,7.85,203.35,203.28,5.65128139]
["bitfinex-derivatives","SOLF0:USTF0",1756623136519,7.85,203.35,203.28,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623138419,7.85,203.35,203.29,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623139026,7.85,203.35,203.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756623139219,7.85,203.33,203.27,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623140121,7.85,203.33,203.26,4.1187096]
["bitfinex-derivatives","SOLF0:USTF0",1756623140322,105.33607803,203.43,203.26,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623140323,1.53257179,203.32,203.26,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623140518,7.85,203.31,203.24,13.25128139]
["bitfinex-derivatives","SOLF0:USTF0",1756623140724,7.85,203.31,203.24,9.13257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623143023,7.85,203.31,203.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756623143318,7.85,203.31,203.25,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623146423,7.85,203.31,203.29,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623148923,1.53257179,203.31,203.23,4.1187096]
["bitfinex-derivatives","SOLF0:USTF0",1756623149123,26.12,203.37,203.21,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623149124,7.85,203.28,203.21,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623151023,7.85,203.28,203.23,1.53257179]
["bitfinex-derivatives","SOLF0:USTF0",1756623151423,7.85,203.28,203.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756623151826,7.85,203.31,203.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756623171537,9.38368595,203.31,203.25,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623172637,9.38368595,203.31,203.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756623172832,9.38368595,203.31,203.24,9.13368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623181843,7.85,203.31,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756623182142,7.85,203.31,203.27,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623182342,7.85,203.31,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756623182746,7.55,203.36,203.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756623182954,7.55,203.36,203.3,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623183450,7.55,203.36,203.31,4.61451194]
["bitfinex-derivatives","SOLF0:USTF0",1756623183743,7.55,203.36,203.32,4.61451194]
["bitfinex-derivatives","SOLF0:USTF0",1756623184049,1.53368595,203.37,203.33,4.61451194]
["bitfinex-derivatives","SOLF0:USTF0",1756623184246,7.55,203.36,203.34,4.61451194]
["bitfinex-derivatives","SOLF0:USTF0",1756623184446,7.55,203.36,203.35,4.61451194]
["bitfinex-derivatives","SOLF0:USTF0",1756623187646,7.55,203.36,203.3,9.56368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623187850,7.55,203.36,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623188051,7.55,203.36,203.33,12.52326813]
["bitfinex-derivatives","SOLF0:USTF0",1756623188347,7.55,203.36,203.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623188951,7.55,203.36,203.26,4.1187096]
["bitfinex-derivatives","SOLF0:USTF0",1756623188952,121.76,203.38,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623189148,121.76,203.38,203.32,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623189341,129.26,203.38,203.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623189741,129.26,203.38,203.32,9.44368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623191151,7.5,203.38,203.32,9.44368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623192848,7.5,203.38,203.34,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623193054,123.29368595,203.39,203.34,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623193256,123.29368595,203.39,203.34,9.44368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623193456,7.5,203.38,203.34,9.44368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623194059,7.5,203.39,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623194858,123.27368595,203.4,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623195059,7.5,203.39,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623195357,123.27368595,203.4,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623195654,7.5,203.39,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623196060,123.27368595,203.4,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623196253,7.5,203.39,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623196559,123.27368595,203.4,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623196761,7.5,203.39,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623197352,7.5,203.36,203.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623197560,7.5,203.35,203.28,9.44368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623197863,7.5,203.34,203.28,9.44368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623198363,9.03368595,203.34,203.28,9.44368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623198661,7.5,203.34,203.28,9.44368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623199455,108.07368595,203.35,203.28,9.44368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623199752,7.5,203.32,203.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623199958,1.53368595,203.33,203.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623200257,7.5,203.32,203.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623200962,1.53368595,203.33,203.29,4.56661191]
["bitfinex-derivatives","SOLF0:USTF0",1756623201159,1.53368595,203.33,203.3,4.56661191]
["bitfinex-derivatives","SOLF0:USTF0",1756623201460,7.5,203.32,203.31,4.56661191]
["bitfinex-derivatives","SOLF0:USTF0",1756623209468,7.5,203.32,203.31,4.56776688]
["bitfinex-derivatives","SOLF0:USTF0",1756623209765,106.54,203.35,203.31,12.47776688]
["bitfinex-derivatives","SOLF0:USTF0",1756623209968,7.5,203.34,203.32,4.56776688]
["bitfinex-derivatives","SOLF0:USTF0",1756623210167,7.5,203.34,203.33,4.56776688]
["bitfinex-derivatives","SOLF0:USTF0",1756623213766,7.5,203.34,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623213964,1.53368595,203.33,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623216168,9.03368595,203.34,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623216871,9.03368595,203.34,203.28,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623217066,1.53368595,203.34,203.28,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623217272,1.53368595,203.34,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623217468,1.53368595,203.34,203.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756623218066,1.53368595,203.34,203.28,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623218270,1.53368595,203.34,203.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756623218470,1.53368595,203.34,203.28,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623218768,115.32368595,203.35,203.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756623221778,113.79,203.35,203.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756623222075,115.32368595,203.35,203.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756623225776,115.32368595,203.35,203.29,9.03368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623228578,115.32368595,203.35,203.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756623228775,115.32368595,203.35,203.29,9.03368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623230578,115.32368595,203.35,203.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756623230775,115.32368595,203.35,203.29,9.03368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623232485,113.79,203.35,203.29,9.03368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623236082,7.25,203.35,203.29,9.03368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623243194,7.25,203.33,203.26,5.67090164]
["bitfinex-derivatives","SOLF0:USTF0",1756623243389,7.25,203.33,203.26,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623243796,7.25,203.33,203.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756623246897,7.25,203.33,203.26,5.67090164]
["bitfinex-derivatives","SOLF0:USTF0",1756623247598,1.53368595,203.32,203.26,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623247799,7.56,203.31,203.26,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623248196,7.56,203.36,203.26,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623248401,7.56,203.31,203.26,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623248797,1.53368595,203.32,203.26,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623249897,7.56,203.31,203.26,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623250293,1.53368595,203.32,203.26,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623251097,7.56,203.31,203.26,9.25368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623251499,1.53368595,203.32,203.26,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623253607,9.09368595,203.32,203.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623253905,1.53368595,203.32,203.27,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623254104,7.56,203.31,203.27,9.25368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623254303,7.56,203.31,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623254501,1.53368595,203.32,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623254706,7.56,203.31,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623254903,1.53368595,203.32,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623256101,7.56,203.31,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623256304,1.53368595,203.32,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623256505,7.56,203.31,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623256699,1.53368595,203.32,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623257209,7.56,203.31,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623258009,1.53368595,203.32,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623258219,7.56,203.31,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623258403,1.53368595,203.32,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623259007,7.56,203.31,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623259404,1.53368595,203.32,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623259905,7.56,203.31,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623262109,1.53368595,203.32,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623262312,7.56,203.31,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623268222,1.53368595,203.29,203.24,4.14886321]
["bitfinex-derivatives","SOLF0:USTF0",1756623268514,7.56,203.26,203.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623268720,1.53368595,203.25,203.19,9.25368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623269020,7.56,203.24,203.19,9.25368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623269816,1.53368595,203.25,203.19,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623270720,7.56,203.24,203.19,9.25368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623270920,1.53368595,203.25,203.19,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623271121,7.56,203.24,203.19,9.25368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623271522,1.53368595,203.25,203.19,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623271818,7.56,203.24,203.19,9.25368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623272022,1.53368595,203.25,203.19,9.25368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623272322,7.56,203.24,203.19,9.25368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623272621,1.53368595,203.25,203.19,9.25368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623272815,7.56,203.24,203.19,9.25368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623273021,1.53368595,203.25,203.19,9.25368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623273616,7.56,203.24,203.19,9.25368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623273816,1.53368595,203.25,203.19,9.25368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623274225,7.56,203.24,203.19,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623274625,7.56,203.24,203.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623279823,9.09368595,203.24,203.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756623280618,9.09368595,203.24,203.18,9.25368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623281323,7.56,203.24,203.18,9.25368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623281524,7.56,203.24,203.2,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623281826,7.56,203.24,203.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623282427,7.56,203.24,203.14,4.13992035]
["bitfinex-derivatives","SOLF0:USTF0",1756623282624,7.56,203.24,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623282819,7.56,203.24,203.19,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623283426,7.56,203.24,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623284229,7.56,203.24,203.19,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623284429,7.56,203.24,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623284825,7.56,203.24,203.19,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623285126,7.56,203.24,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623285528,7.25,203.23,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623286526,1.53368595,203.25,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623287132,7.25,203.24,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623287623,1.53368595,203.25,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623288029,7.25,203.24,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623288534,1.53368595,203.24,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623290139,7.25,203.23,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623290934,1.53368595,203.24,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623291133,7.25,203.23,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623291535,1.53368595,203.24,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623291732,7.25,203.23,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623293034,1.53368595,203.24,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623293336,7.25,203.23,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623293639,8.78368595,203.22,203.14,4.13992035]
["bitfinex-derivatives","SOLF0:USTF0",1756623293933,1.53368595,203.21,203.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623294531,7.25,203.22,203.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623294738,7.25,203.22,203.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623294935,7.25,203.22,203.16,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623295139,8.78368595,203.23,203.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623297042,7.25,203.23,203.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623297238,8.78368595,203.23,203.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623300545,7.25,203.24,203.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623300740,1.53368595,203.2,203.12,9.29368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623300942,1.53368595,203.2,203.14,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623301146,1.53368595,203.2,203.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623301641,1.53368595,203.2,203.14,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623301841,1.53368595,203.2,203.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623302750,1.53368595,203.2,203.14,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623303450,1.53368595,203.2,203.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623303650,1.53368595,203.2,203.14,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623304041,1.53368595,203.2,203.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623304246,1.53368595,203.2,203.14,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623304847,1.53368595,203.2,203.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623305042,1.53368595,203.2,203.14,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623305341,1.53368595,203.2,203.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623305547,7.25,203.22,203.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623306346,7.25,203.22,203.16,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623306648,7.25,203.22,203.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756623307244,7.25,203.22,203.16,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623308250,7.25,203.22,203.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623308654,7.25,203.22,203.16,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623309043,7.25,203.22,203.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623309654,7.25,203.22,203.16,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623309948,7.25,203.22,203.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623310153,7.25,203.22,203.16,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623310344,7.25,203.22,203.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623310547,7.25,203.22,203.16,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623310849,7.25,203.22,203.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623311352,7.25,203.22,203.16,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623311548,7.25,203.22,203.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623311748,7.25,203.22,203.16,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623312146,7.25,203.22,203.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623312355,7.25,203.22,203.16,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623312650,1.53368595,203.24,203.16,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623312848,7.23,203.23,203.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623315755,7.23,203.23,203.18,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623316056,1.53368595,203.24,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623316255,7.23,203.23,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623316657,1.53368595,203.24,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623317554,7.23,203.23,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623317758,1.53368595,203.24,203.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623317955,1.53368595,203.24,203.1,8.24266633]
["bitfinex-derivatives","SOLF0:USTF0",1756623317956,7.23,203.19,203.1,4.13992035]
["bitfinex-derivatives","SOLF0:USTF0",1756623318155,7.23,203.1,203.05,4.13992035]
["bitfinex-derivatives","SOLF0:USTF0",1756623318361,7.23,203.1,203.04,13.4036063]
["bitfinex-derivatives","SOLF0:USTF0",1756623319155,7.23,203.1,203.04,11.86992035]
["bitfinex-derivatives","SOLF0:USTF0",1756623319355,7.23,203.1,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623319560,1.53368595,203.09,203.03,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623320061,7.23,203.12,203.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623320256,7.23,203.12,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623320458,8.76368595,203.12,203.05,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623320964,8.76368595,203.12,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623320965,1.53368595,203.1,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623322063,7.23,203.12,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623322263,8.76368595,203.12,203.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623327362,33.72,203.17,203.01,4.13599692]
["bitfinex-derivatives","SOLF0:USTF0",1756623327363,7.23,203.06,203.01,4.13599692]
["bitfinex-derivatives","SOLF0:USTF0",1756623327565,55.42,203.09,202.96,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623327869,7.23,203.05,202.99,1.53368595]
["bitfinex-derivatives","SOLF0:USTF0",1756623329265,7.23,203.05,202.92,0.85724843]
["bitfinex-derivatives","SOLF0:USTF0",1756623329461,7.23,203.05,202.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756623339272,7.33,202.99,202.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623339475,2.40207927,202.93,202.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623339668,7.33,202.92,202.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623340378,9.73207927,202.92,202.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623341170,2.40207927,202.89,202.78,0.85779783]
["bitfinex-derivatives","SOLF0:USTF0",1756623341375,2.40207927,202.89,202.52,19.18271272]
["bitfinex-derivatives","SOLF0:USTF0",1756623341376,7.33,202.94,202.86,0.03419632]
["bitfinex-derivatives","SOLF0:USTF0",1756623341679,7.33,202.89,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623342175,7.33,202.89,202.74,10.31207927]
["bitfinex-derivatives","SOLF0:USTF0",1756623342479,7.33,202.85,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623345373,7.33,202.82,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623350183,7.33,202.89,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623351182,7.33,202.89,202.8,2.40207927]
["bitfinex-derivatives","SOLF0:USTF0",1756623351386,7.33,202.89,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623357481,7.36,202.96,202.75,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1756623357482,7.33,202.95,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623358486,14.77,203.09,202.85,2.40207927]
["bitfinex-derivatives","SOLF0:USTF0",1756623358684,2.40207927,203.04,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623358979,7.33,203.03,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623365194,7.33,203.03,202.94,2.40207927]
["bitfinex-derivatives","SOLF0:USTF0",1756623366193,7.33,203.03,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623369894,7.33,203.03,202.95,10.31207927]
["bitfinex-derivatives","SOLF0:USTF0",1756623374389,7.33,203.03,202.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756623377201,7.86,203.1,202.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756623377399,7.86,203.1,203.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756623390102,7.86,203.1,203.04,2.40207927]
["bitfinex-derivatives","SOLF0:USTF0",1756623390302,7.86,203.1,203.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756623390703,7.86,203.1,203.04,2.40207927]
["bitfinex-derivatives","SOLF0:USTF0",1756623390900,7.86,203.1,203.04,9.88207927]
["bitfinex-derivatives","SOLF0:USTF0",1756623391704,123.84,203.13,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756623391705,7.86,203.12,202.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756623392010,126.24207927,203.13,203.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756623392011,7.86,203.09,203.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756623392811,7.86,203.09,202.96,9.88207927]
["bitfinex-derivatives","SOLF0:USTF0",1756623393011,2.40207927,203.1,202.96,9.88207927]
["bitfinex-derivatives","SOLF0:USTF0",1756623393212,2.40207927,203.07,202.96,9.88207927]
["bitfinex-derivatives","SOLF0:USTF0",1756623393415,7.86,203.06,202.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756623402718,7.86,203.06,202.98,2.40207927]
["bitfinex-derivatives","SOLF0:USTF0",1756623403024,7.86,203.06,202.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756623404519,7.98,203.09,202.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756623417139,7.98,203.09,203.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756623420237,7.98,203.13,203.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756623422642,7.98,203.13,203.06,4.62227478]
["bitfinex-derivatives","SOLF0:USTF0",1756623422840,7.98,203.13,203.07,4.62227478]
["bitfinex-derivatives","SOLF0:USTF0",1756623423042,7.98,203.13,203.08,4.62227478]
["bitfinex-derivatives","SOLF0:USTF0",1756623423236,131.29369024,203.16,203.09,4.62227478]
["bitfinex-derivatives","SOLF0:USTF0",1756623423434,7.98,203.15,203.1,4.62227478]
["bitfinex-derivatives","SOLF0:USTF0",1756623423633,7.98,203.15,203.11,4.62227478]
["bitfinex-derivatives","SOLF0:USTF0",1756623423833,7.98,203.15,203.12,4.62227478]
["bitfinex-derivatives","SOLF0:USTF0",1756623424035,7.98,203.15,203.13,4.62227478]
["bitfinex-derivatives","SOLF0:USTF0",1756623424338,7.98,203.15,203.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756623424544,7.98,203.15,203.06,4.62118219]
["bitfinex-derivatives","SOLF0:USTF0",1756623424743,7.98,203.15,203.07,4.62118219]
["bitfinex-derivatives","SOLF0:USTF0",1756623425045,7.98,203.15,203.08,4.62118219]
["bitfinex-derivatives","SOLF0:USTF0",1756623425244,133.74,203.15,203.09,4.62118219]
["bitfinex-derivatives","SOLF0:USTF0",1756623425545,10.38207927,203.11,202.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756623425741,15.77576951,203.11,202.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756623428049,15.77576951,203.11,202.99,2.40207927]
["bitfinex-derivatives","SOLF0:USTF0",1756623428248,69.16207927,203.11,203.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623430052,66.76,203.11,203.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623431446,7.98,203.11,203.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623434450,7.98,203.11,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623437652,7.98,203.11,203.04,4.63412557]
["bitfinex-derivatives","SOLF0:USTF0",1756623437850,7.98,203.11,203.05,4.63412557]
["bitfinex-derivatives","SOLF0:USTF0",1756623438043,7.32,203.12,203.06,4.63412557]
["bitfinex-derivatives","SOLF0:USTF0",1756623438247,7.32,203.12,203.07,4.63412557]
["bitfinex-derivatives","SOLF0:USTF0",1756623438452,7.32,203.12,203.08,4.63412557]
["bitfinex-derivatives","SOLF0:USTF0",1756623438650,7.32,203.12,203.09,4.63412557]
["bitfinex-derivatives","SOLF0:USTF0",1756623438947,5.39369024,203.13,203.1,4.63412557]
["bitfinex-derivatives","SOLF0:USTF0",1756623439250,7.32,203.12,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623439449,7.32,203.12,203.04,4.56385024]
["bitfinex-derivatives","SOLF0:USTF0",1756623439644,7.32,203.12,203.05,4.56385024]
["bitfinex-derivatives","SOLF0:USTF0",1756623439841,7.32,203.12,203.06,12.25385024]
["bitfinex-derivatives","SOLF0:USTF0",1756623440047,7.32,203.13,203.07,4.56385024]
["bitfinex-derivatives","SOLF0:USTF0",1756623440349,7.32,203.13,203.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623440350,125.1,203.14,203.08,4.56385024]
["bitfinex-derivatives","SOLF0:USTF0",1756623440545,7.32,203.13,203.09,4.56385024]
["bitfinex-derivatives","SOLF0:USTF0",1756623440744,7.32,203.13,203.1,4.56385024]
["bitfinex-derivatives","SOLF0:USTF0",1756623440947,125.1,203.14,203.11,4.56385024]
["bitfinex-derivatives","SOLF0:USTF0",1756623441247,7.32,203.13,203.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623441453,7.32,203.13,203.07,4.58623185]
["bitfinex-derivatives","SOLF0:USTF0",1756623441656,125.1,203.14,203.08,4.58623185]
["bitfinex-derivatives","SOLF0:USTF0",1756623441950,125.1,203.14,203.09,4.58623185]
["bitfinex-derivatives","SOLF0:USTF0",1756623442152,125.1,203.14,203.1,4.58623185]
["bitfinex-derivatives","SOLF0:USTF0",1756623442351,125.1,203.14,203.11,4.58623185]
["bitfinex-derivatives","SOLF0:USTF0",1756623442551,7.32,203.13,203.12,4.58623185]
["bitfinex-derivatives","SOLF0:USTF0",1756623446458,7.82,203.13,203.12,4.58623185]
["bitfinex-derivatives","SOLF0:USTF0",1756623447758,10.22207927,203.13,203.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623447959,9.72207927,203.13,203.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623449155,9.72207927,203.13,202.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623449360,7.32,203.09,202.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623449560,37.46,203.08,202.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623452659,7.32,203.07,202.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623463277,1.53775934,203.05,202.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623464071,7.32,203.07,202.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623464276,7.32,203.07,202.98,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623464277,1.53775934,203.06,203.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623464476,1.53775934,203.06,203.0,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623464676,1.53775934,203.06,203.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623465073,1.53775934,203.06,203.0,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623465268,1.53775934,203.06,203.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623465876,1.53775934,203.06,203.0,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623466272,1.53775934,203.06,203.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623466572,1.53775934,203.06,203.0,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623466775,1.53775934,203.06,203.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623467278,1.53775934,203.06,203.0,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623467775,1.53775934,203.06,202.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623467978,1.53775934,203.06,203.0,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623468480,1.53775934,203.06,203.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623468777,1.53775934,203.07,203.0,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623468978,1.53775934,203.07,203.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623470887,7.25,203.08,203.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623471076,8.78775934,203.08,203.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623471878,7.25,203.08,203.01,9.48775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623472078,8.78775934,203.08,203.01,9.48775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623480191,8.78775934,203.08,203.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623481989,1.53775934,203.06,203.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623482194,8.78775934,203.06,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623482696,7.25,203.06,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623482891,8.78775934,203.06,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623484395,8.78775934,203.06,203.0,9.48775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623485995,8.78775934,203.06,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623486197,1.53775934,203.04,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623486599,7.25,203.03,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623486989,7.25,203.03,202.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756623487396,7.25,203.03,202.98,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623487596,7.25,203.03,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623487997,7.25,203.03,202.98,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623488197,7.25,203.03,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623488397,7.25,203.03,202.98,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623488996,7.25,203.03,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623489499,7.25,203.03,202.98,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623490196,7.25,203.03,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623490804,7.25,203.03,202.98,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623491494,7.25,203.03,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623491694,1.53775934,203.05,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623493998,7.28,203.06,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623494202,1.53775934,203.05,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623494897,7.28,203.04,203.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623495502,7.28,203.04,202.98,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623495903,7.28,203.03,203.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623497106,7.28,203.03,202.98,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623497300,7.28,203.03,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623497501,1.53775934,203.05,202.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623497702,8.81775934,203.06,203.0,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623498100,1.53775934,203.06,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623498305,8.81775934,203.06,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623499007,1.53775934,203.06,203.0,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623499207,8.81775934,203.06,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623499404,7.28,203.08,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623499709,7.28,203.06,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623499909,1.53775934,203.07,203.0,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623500103,7.28,203.06,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623500304,1.53775934,203.07,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623500512,1.53775934,203.05,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623500711,7.28,203.04,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623501012,1.53775934,203.05,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623501212,7.28,203.04,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623501604,7.28,203.02,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623501810,1.53775934,203.01,202.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623502511,7.28,203.02,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623502710,8.81775934,203.03,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623504614,7.28,203.03,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623504909,8.81775934,203.03,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623510719,7.28,203.02,202.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623510919,7.28,203.02,202.95,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623511221,7.28,203.02,202.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623512519,7.28,203.02,202.96,8.90775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623518333,7.28,203.02,202.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756623527438,1.53775934,203.01,202.95,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623527638,7.35,203.02,202.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756623527839,1.53775934,203.01,202.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756623528029,1.53775934,203.01,202.95,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623529038,1.53775934,203.01,202.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756623529241,1.53775934,203.01,202.95,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623529436,1.53775934,203.01,202.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756623529836,1.53775934,203.01,202.95,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623530036,7.35,203.02,202.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756623530237,8.88775934,203.02,202.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756623534939,1.53775934,203.02,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623535140,7.35,203.01,202.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756623535542,1.53775934,203.02,202.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756623535938,7.35,203.01,202.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756623536139,1.56887037,203.02,202.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756623536345,7.35,203.01,202.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756623536542,1.56887037,203.02,202.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756623537145,7.35,203.01,202.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756623538944,7.35,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623539151,7.35,202.99,202.97,7.31236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623539547,1.53775934,202.98,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623539751,8.88775934,202.98,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623539953,9.38775934,202.98,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623540349,7.35,202.98,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623540549,7.35,203.0,202.97,7.31236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623541851,1.53775934,203.01,202.97,7.31236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623542056,1.53775934,203.01,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623542857,7.35,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623543150,1.53775934,203.01,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623543547,7.35,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623544047,1.53775934,203.01,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623544247,7.35,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623544547,124.85775934,203.01,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623545651,7.35,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623545848,7.35,202.98,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623546849,8.88775934,203.0,202.97,7.31236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623547551,7.35,202.99,202.97,7.31236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623548254,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623549055,1.53775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623549455,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623549952,1.53775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623550557,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623550852,1.53775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623551056,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623551749,1.53775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623552555,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623552753,1.53775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623554152,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623554352,1.53775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623554753,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623555048,1.53775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623555358,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623555655,1.53775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623555850,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623556346,1.53775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623556552,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623556752,1.53775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623556955,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623557455,1.53775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623557955,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623558257,1.53775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623558556,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623559956,124.77775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623560156,123.24,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623560455,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623560857,124.77775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623561156,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623561356,124.77775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623561955,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623562456,124.77775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623562848,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623563046,124.77775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623563456,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623564058,124.77775934,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623564252,123.22,203.01,202.97,7.63236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623564456,7.35,203.0,202.97,7.63236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623564759,123.22,203.01,202.97,7.63236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623565061,7.35,203.0,202.97,7.63236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623566058,123.22,203.01,202.97,7.63236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623566454,7.35,203.0,202.97,7.63236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623568360,123.22,203.01,202.97,7.63236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623568661,123.22,203.01,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623569162,7.35,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623569352,123.22,203.01,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623569558,7.35,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623569859,7.35,203.0,202.97,7.63236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623570063,123.22,203.01,202.97,7.63236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623571762,7.35,203.0,202.97,7.63236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623572058,130.53,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623572259,130.53,203.0,202.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756623572864,7.35,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623573159,7.35,202.99,202.97,7.63236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623578365,123.18,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623578766,7.38,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623580856,123.18,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623581068,7.38,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623581766,123.18,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623582067,7.38,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623582362,123.18,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623582566,7.38,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623582767,123.18,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623582971,7.38,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623583166,123.18,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623583468,7.38,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623583863,123.18,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623584068,7.38,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623584270,123.18,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623585064,7.38,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623585271,123.18,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623585569,7.38,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623586365,123.18,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623586764,7.38,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623587161,123.18,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623587365,7.38,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623587566,123.18,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623587871,7.38,202.99,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623588271,123.18,203.0,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623588567,1.53775934,203.01,202.97,7.62236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623588776,7.38,202.98,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623590674,123.04,202.98,202.97,7.62236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623593174,123.02,202.98,202.97,7.62236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623593775,130.4,202.98,202.97,7.62236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623594073,0.03111103,203.02,202.97,7.62236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623594276,123.02,203.01,202.97,7.62236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623594775,7.38,202.99,202.97,7.62236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623595482,48.76,202.99,202.97,7.62236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623595674,7.38,202.98,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623596575,7.38,202.98,202.97,7.62236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623597381,7.38,202.98,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623598279,7.38,202.98,202.97,7.62236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623599783,7.38,202.98,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623606084,7.38,203.0,202.97,7.62236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623606284,75.26,203.01,202.97,7.62236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623606481,7.38,203.01,202.97,7.62236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623606789,41.73111103,203.02,202.97,7.62236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623606983,7.38,203.01,202.97,7.62236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623607579,67.33111103,203.02,202.97,7.62236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623608184,7.35,203.01,202.97,7.62236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623608381,7.35,203.01,202.97,1.57012031]
["bitfinex-derivatives","SOLF0:USTF0",1756623608586,0.03111103,203.02,203.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623608787,7.38111103,203.02,203.01,4.66215914]
["bitfinex-derivatives","SOLF0:USTF0",1756623610885,7.38111103,203.02,203.01,12.37215914]
["bitfinex-derivatives","SOLF0:USTF0",1756623611089,7.38111103,203.02,203.01,4.66215914]
["bitfinex-derivatives","SOLF0:USTF0",1756623611890,7.38111103,203.02,203.01,4.66006155]
["bitfinex-derivatives","SOLF0:USTF0",1756623615393,8.91887037,203.02,203.01,4.66007607]
["bitfinex-derivatives","SOLF0:USTF0",1756623617193,8.91887037,203.02,203.01,4.66029454]
["bitfinex-derivatives","SOLF0:USTF0",1756623618883,7.38111103,203.02,203.01,4.66029454]
["bitfinex-derivatives","SOLF0:USTF0",1756623619192,8.91887037,203.02,203.01,4.66029454]
["bitfinex-derivatives","SOLF0:USTF0",1756623622489,8.91887037,203.02,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623622689,8.88775934,202.99,202.98,4.68653161]
["bitfinex-derivatives","SOLF0:USTF0",1756623623496,8.88775934,202.99,202.98,4.68634631]
["bitfinex-derivatives","SOLF0:USTF0",1756623623992,0.03111103,203.02,202.97,9.28012031]
["bitfinex-derivatives","SOLF0:USTF0",1756623624185,0.03111103,203.02,203.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623624690,0.03111103,203.02,202.98,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623624889,0.03111103,203.02,202.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623625292,0.03111103,203.02,202.98,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623625494,0.03111103,203.02,202.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623625797,0.03111103,203.02,203.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623625994,0.03111103,203.02,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623626291,0.03111103,203.02,202.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623626292,7.38111103,203.02,202.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623626496,7.38111103,203.02,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623626692,7.38111103,203.02,202.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623626895,7.38111103,203.02,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623627588,7.38111103,203.02,202.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623627790,7.38111103,203.02,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623628595,0.03111103,203.02,202.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623629900,0.03111103,203.02,203.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623630298,0.03111103,203.02,202.99,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623630900,0.03111103,203.02,203.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623631294,0.03111103,203.02,202.99,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623631499,0.03111103,203.02,203.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623631696,0.03111103,203.02,202.99,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623631897,0.03111103,203.02,203.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623632306,0.03111103,203.02,202.99,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623632507,0.03111103,203.02,203.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623632914,0.03111103,203.02,202.99,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623633714,0.03111103,203.02,203.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623634818,7.38111103,203.02,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623635018,7.35,203.01,202.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623636219,0.03111103,203.02,202.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623636419,0.03111103,203.02,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623636922,0.03111103,203.02,202.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756623637422,0.03111103,203.02,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623638213,0.03111103,203.02,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623638619,0.03111103,203.02,202.97,1.57012031]
["bitfinex-derivatives","SOLF0:USTF0",1756623638822,0.03111103,203.02,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623639018,0.03111103,203.02,202.97,1.57012031]
["bitfinex-derivatives","SOLF0:USTF0",1756623639421,7.38111103,203.02,202.97,1.57012031]
["bitfinex-derivatives","SOLF0:USTF0",1756623639615,0.03111103,203.02,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623639922,7.35,203.01,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623640420,7.35,203.01,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623640623,7.35,203.01,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623640824,7.35,203.01,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623641422,7.35,203.01,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623641618,7.35,203.01,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623641824,7.35,203.01,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623643125,7.35,203.01,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623643327,7.38111103,203.02,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623643623,7.38111103,203.02,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623643823,7.38111103,203.02,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623644220,7.38111103,203.02,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623644615,7.38111103,203.02,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623645015,7.38111103,203.02,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623645218,7.38111103,203.02,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623645923,7.38111103,203.02,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623646315,7.38111103,203.02,202.97,0.03236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623646516,7.38111103,203.02,202.97,1.57012031]
["bitfinex-derivatives","SOLF0:USTF0",1756623646825,7.38111103,203.02,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623647423,7.38111103,203.02,202.97,1.57012031]
["bitfinex-derivatives","SOLF0:USTF0",1756623648016,7.35,203.01,202.97,7.94236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623648220,0.03111103,203.02,202.97,7.94236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623648526,7.35,203.0,202.97,7.94236097]
["bitfinex-derivatives","SOLF0:USTF0",1756623648927,7.35,203.0,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623651427,0.03111103,203.02,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623651623,0.03111103,203.02,203.01,1.53775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623651829,0.03111103,203.02,203.01,9.44775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623652422,0.03111103,203.02,203.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623652624,0.03111103,203.02,203.01,9.44775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623652927,0.03111103,203.02,203.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623653129,0.03111103,203.02,203.01,9.44775934]
["bitfinex-derivatives","SOLF0:USTF0",1756623653425,0.03111103,203.02,203.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1756623654022,0.03111103,203.02,203.01,13.0609911]
["bitfinex-derivatives","SOLF0:USTF0",1756623654626,0.03111103,203.02,203.01,13.06015332]
["bitfinex-derivatives","SOLF0:USTF0",1756623655125,7.35,203.11,203.01,5.15015332]
["bitfinex-derivatives","SOLF0:USTF0",1756623655329,7.35,203.11,203.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623655529,7.35,203.11,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623655829,7.35,203.11,203.06,4.65015332]
["bitfinex-derivatives","SOLF0:USTF0",1756623656130,7.38,203.13,203.07,12.56015332]
["bitfinex-derivatives","SOLF0:USTF0",1756623656323,5.39369024,203.14,203.08,4.65015332]
["bitfinex-derivatives","SOLF0:USTF0",1756623656519,52.45369024,203.15,203.09,4.65015332]
["bitfinex-derivatives","SOLF0:USTF0",1756623656723,52.45369024,203.15,203.1,4.65015332]
["bitfinex-derivatives","SOLF0:USTF0",1756623656926,7.38,203.14,203.11,4.65015332]
["bitfinex-derivatives","SOLF0:USTF0",1756623657129,7.38,203.14,203.12,4.65015332]
["bitfinex-derivatives","SOLF0:USTF0",1756623657430,7.38,203.14,203.13,4.65015332]
["bitfinex-derivatives","SOLF0:USTF0",1756623658227,7.38,203.14,203.13,4.6418907]
["bitfinex-derivatives","SOLF0:USTF0",1756623658427,10.28176977,203.14,203.13,4.6418907]
["bitfinex-derivatives","SOLF0:USTF0",1756623658630,15.67546001,203.14,203.1,0.03545887]
["bitfinex-derivatives","SOLF0:USTF0",1756623658827,5.14176977,203.11,203.1,0.03545887]
["bitfinex-derivatives","SOLF0:USTF0",1756623659130,2.74,203.11,203.1,0.03545887]
["bitfinex-derivatives","SOLF0:USTF0",1756623662129,2.7,203.12,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623662435,2.7,203.07,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623663934,5.39369024,203.11,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623663935,62.98,203.1,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623664231,2.7,203.11,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623664528,34.24,203.11,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623664722,2.7,203.11,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623666635,2.7,203.1,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623667436,2.40176977,203.11,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623667935,2.7,203.1,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623668534,2.7,203.07,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756623670536,2.7,203.07,203.01,4.57292133]
["bitfinex-derivatives","SOLF0:USTF0",1756623670736,2.40176977,203.08,203.02,4.57292133]
["bitfinex-derivatives","SOLF0:USTF0",1756623670941,2.7,203.04,203.03,4.57292133]
["bitfinex-derivatives","SOLF0:USTF0",1756623672940,125.08,203.04,203.03,4.57292133]
["bitfinex-derivatives","SOLF0:USTF0",1756623674939,125.08,203.04,203.03,4.57321604]
["bitfinex-derivatives","SOLF0:USTF0",1756623676943,2.40176977,203.05,203.03,4.57321604]
["bitfinex-derivatives","SOLF0:USTF0",1756623677139,122.36,203.06,203.04,11.90321604]
["bitfinex-derivatives","SOLF0:USTF0",1756623677337,122.36,203.06,203.05,4.57301921]
["bitfinex-derivatives","SOLF0:USTF0",1756623677538,2.7,203.07,203.05,4.57301921]
["bitfinex-derivatives","SOLF0:USTF0",1756623677837,2.7,203.07,203.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756623677838,122.34,203.07,203.06,4.57301921]
["bitfinex-derivatives","SOLF0:USTF0",1756623678043,125.04,203.07,203.06,4.57274333]
["bitfinex-derivatives","SOLF0:USTF0",1756623681847,122.34,203.07,203.06,4.57274333]
["bitfinex-derivatives","SOLF0:USTF0",1756623683649,5.10176977,203.1,203.06,4.57274333]
["bitfinex-derivatives","SOLF0:USTF0",1756623683852,125.04,203.09,203.07,4.57274333]
["bitfinex-derivatives","SOLF0:USTF0",1756623684052,125.04,203.09,203.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756623684255,8.09053537,203.14,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756623684256,5.39369024,203.12,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756623684450,122.3,203.11,203.06,4.56433677]
["bitfinex-derivatives","SOLF0:USTF0",1756623684650,122.3,203.11,203.07,11.89433677]
["bitfinex-derivatives","SOLF0:USTF0",1756623684651,125.02,203.11,203.07,11.89433677]
["bitfinex-derivatives","SOLF0:USTF0",1756623684845,125.02,203.11,203.08,4.56433677]
["bitfinex-derivatives","SOLF0:USTF0",1756623685051,125.02,203.11,203.09,4.56433677]
["bitfinex-derivatives","SOLF0:USTF0",1756623685349,122.3,203.11,203.1,4.56433677]
["bitfinex-derivatives","SOLF0:USTF0",1756623685544,125.02,203.11,203.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756623685749,2.72,203.1,203.04,4.56390528]
["bitfinex-derivatives","SOLF0:USTF0",1756623685947,124.70176977,203.11,203.05,4.56390528]
["bitfinex-derivatives","SOLF0:USTF0",1756623686147,124.70176977,203.11,203.06,4.56390528]
["bitfinex-derivatives","SOLF0:USTF0",1756623686354,2.72,203.1,203.07,4.56390528]
["bitfinex-derivatives","SOLF0:USTF0",1756623686554,124.70176977,203.11,203.08,4.56390528]
["bitfinex-derivatives","SOLF0:USTF0",1756623686756,2.72,203.1,203.09,4.56390528]
["bitfinex-derivatives","SOLF0:USTF0",1756623689059,122.3,203.11,203.09,11.89390528]
["bitfinex-derivatives","SOLF0:USTF0",1756623689263,122.3,203.11,203.1,4.56390528]
["bitfinex-derivatives","SOLF0:USTF0",1756623689563,2.72,203.13,203.1,4.56390528]
["bitfinex-derivatives","SOLF0:USTF0",1756623689764,122.28,203.12,203.11,4.56390528]
["bitfinex-derivatives","SOLF0:USTF0",1756623690161,5.39369024,203.14,203.11,4.56390528]
["bitfinex-derivatives","SOLF0:USTF0",1756623690366,122.26,203.13,203.12,4.56413304]
["bitfinex-derivatives","SOLF0:USTF0",1756623690957,124.98,203.13,203.12,4.56413304]
["bitfinex-derivatives","SOLF0:USTF0",1756623694470,124.96,203.13,203.12,4.56413304]
["bitfinex-derivatives","SOLF0:USTF0",1756623694968,122.24,203.13,203.12,4.56413304]
["bitfinex-derivatives","SOLF0:USTF0",1756623695368,8.11369024,203.16,203.12,4.56413304]
["bitfinex-derivatives","SOLF0:USTF0",1756623695566,124.94,203.15,203.13,4.56413304]
["bitfinex-derivatives","SOLF0:USTF0",1756623695769,124.94,203.15,203.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756623695969,124.94,203.15,203.09,4.58494349]
["bitfinex-derivatives","SOLF0:USTF0",1756623696172,124.94,203.15,203.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756623696371,2.72,203.15,203.12,4.58541372]
["bitfinex-derivatives","SOLF0:USTF0",1756623696571,122.22,203.14,203.13,4.58541372]
["bitfinex-derivatives","SOLF0:USTF0",1756623697373,124.94,203.14,203.13,4.58541372]
["bitfinex-derivatives","SOLF0:USTF0",1756623698268,124.92,203.14,203.13,4.58541372]
["bitfinex-derivatives","SOLF0:USTF0",1756623699872,124.92,203.14,203.13,4.58491901]
["bitfinex-derivatives","SOLF0:USTF0",1756623700270,124.92,203.14,203.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623700471,2.68,203.13,203.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623700670,2.68,203.13,203.11,4.58464124]
["bitfinex-derivatives","SOLF0:USTF0",1756623700870,2.68,203.13,203.12,4.58464124]
["bitfinex-derivatives","SOLF0:USTF0",1756623701376,122.2,203.14,203.12,4.58464124]
["bitfinex-derivatives","SOLF0:USTF0",1756623701577,122.2,203.14,203.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623701876,122.2,203.14,203.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623702075,122.2,203.14,203.05,2.40176977]
["bitfinex-derivatives","SOLF0:USTF0",1756623702076,124.88,203.14,203.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623702278,122.2,203.14,203.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623702581,122.2,203.14,203.13,4.58450392]
["bitfinex-derivatives","SOLF0:USTF0",1756623707175,122.2,203.14,203.13,4.65012594]
["bitfinex-derivatives","SOLF0:USTF0",1756623708979,122.12,203.14,203.13,12.34012594]
["bitfinex-derivatives","SOLF0:USTF0",1756623711482,2.68,203.16,203.13,12.34012594]
["bitfinex-derivatives","SOLF0:USTF0",1756623711679,122.1,203.15,203.14,4.65012594]
["bitfinex-derivatives","SOLF0:USTF0",1756623717683,122.1,203.15,203.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623717889,122.1,203.15,203.14,4.64870223]
["bitfinex-derivatives","SOLF0:USTF0",1756623718088,124.78,203.15,203.14,4.64870223]
["bitfinex-derivatives","SOLF0:USTF0",1756623718390,124.78,203.15,203.14,4.64943612]
["bitfinex-derivatives","SOLF0:USTF0",1756623722589,2.68,203.18,203.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756623722885,122.02,203.17,203.16,4.64943612]
["bitfinex-derivatives","SOLF0:USTF0",1756623723786,122.02,203.17,203.16,4.6530104]
["bitfinex-derivatives","SOLF0:USTF0",1756623725287,2.68,203.21,203.16,5.1530104]
["bitfinex-derivatives","SOLF0:USTF0",1756623725492,19.2,203.21,203.17,12.3430104]
["bitfinex-derivatives","SOLF0:USTF0",1756623725791,2.68,203.2,203.18,9.22234587]
["bitfinex-derivatives","SOLF0:USTF0",1756623725992,2.68,203.2,203.19,9.22234587]
["bitfinex-derivatives","SOLF0:USTF0",1756623727188,2.68,203.2,203.19,4.56933547]
["bitfinex-derivatives","SOLF0:USTF0",1756623727393,2.68,203.2,203.19,9.29160392]
["bitfinex-derivatives","SOLF0:USTF0",1756623731294,19.2,203.21,203.19,17.19160392]
["bitfinex-derivatives","SOLF0:USTF0",1756623731496,19.2,203.21,203.2,9.29160392]
["bitfinex-derivatives","SOLF0:USTF0",1756623733796,16.52,203.21,203.2,17.19160392]
["bitfinex-derivatives","SOLF0:USTF0",1756623737605,2.68,203.24,203.2,9.29160392]
["bitfinex-derivatives","SOLF0:USTF0",1756623737896,2.40176977,203.25,203.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623738102,2.68,203.24,203.23,4.5595013]
["bitfinex-derivatives","SOLF0:USTF0",1756623738302,2.68,203.24,203.23,9.27242189]
["bitfinex-derivatives","SOLF0:USTF0",1756623738496,2.68,203.24,203.23,4.71292059]
["bitfinex-derivatives","SOLF0:USTF0",1756623738691,2.68,203.24,203.15,2.40176977]
["bitfinex-derivatives","SOLF0:USTF0",1756623738897,2.68,203.24,203.16,9.27244832]
["bitfinex-derivatives","SOLF0:USTF0",1756623739097,28.04,203.26,203.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623739298,28.04,203.26,203.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623739605,28.04,203.26,203.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623739606,30.72,203.26,203.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623739793,30.72,203.26,203.23,9.27010828]
["bitfinex-derivatives","SOLF0:USTF0",1756623739996,2.68,203.25,203.24,4.71173086]
["bitfinex-derivatives","SOLF0:USTF0",1756623742599,5.39369024,203.32,203.24,4.71173086]
["bitfinex-derivatives","SOLF0:USTF0",1756623742801,2.40176977,203.3,203.25,4.71173086]
["bitfinex-derivatives","SOLF0:USTF0",1756623743102,124.55,203.29,203.26,4.71173086]
["bitfinex-derivatives","SOLF0:USTF0",1756623743305,124.55,203.29,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623743596,121.86,203.29,203.24,9.26733282]
["bitfinex-derivatives","SOLF0:USTF0",1756623743804,2.69,203.26,203.25,4.70874378]
["bitfinex-derivatives","SOLF0:USTF0",1756623745101,2.69,203.26,203.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623745399,2.69,203.23,203.19,9.26811607]
["bitfinex-derivatives","SOLF0:USTF0",1756623745602,2.40176977,203.24,203.2,9.26811607]
["bitfinex-derivatives","SOLF0:USTF0",1756623745904,2.40176977,203.24,203.21,4.70908483]
["bitfinex-derivatives","SOLF0:USTF0",1756623746098,2.40176977,203.24,203.22,4.70908483]
["bitfinex-derivatives","SOLF0:USTF0",1756623746099,2.69,203.23,203.22,4.70908483]
["bitfinex-derivatives","SOLF0:USTF0",1756623748308,2.40176977,203.24,203.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623748508,2.40176977,203.21,203.16,9.27023489]
["bitfinex-derivatives","SOLF0:USTF0",1756623748713,2.69,203.2,203.17,4.5600816]
["bitfinex-derivatives","SOLF0:USTF0",1756623748910,5.09176977,203.21,203.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623749110,2.69,203.2,203.16,12.46061231]
["bitfinex-derivatives","SOLF0:USTF0",1756623749311,2.40176977,203.22,203.17,12.46061231]
["bitfinex-derivatives","SOLF0:USTF0",1756623749503,2.40176977,203.22,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623751114,124.51,203.23,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623751413,124.51,203.23,203.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623751617,124.51,203.23,203.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623751812,121.82,203.23,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623752012,2.69,203.22,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623752718,2.69,203.22,203.12,45.53978021]
["bitfinex-derivatives","SOLF0:USTF0",1756623752921,121.82,203.23,203.13,12.46334363]
["bitfinex-derivatives","SOLF0:USTF0",1756623753117,121.82,203.23,203.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623753421,121.82,203.23,203.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623753617,1.53528989,203.21,203.18,4.56334363]
["bitfinex-derivatives","SOLF0:USTF0",1756623753814,1.53528989,203.21,203.19,12.46334363]
["bitfinex-derivatives","SOLF0:USTF0",1756623754015,1.53528989,203.21,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756623755416,1.53528989,203.21,203.2,4.5661403]
["bitfinex-derivatives","SOLF0:USTF0",1756623757725,1.53528989,203.21,203.2,12.0561403]
["bitfinex-derivatives","SOLF0:USTF0",1756623760226,1.53528989,203.21,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756623760521,1.53528989,203.21,203.2,16.71643173]
["bitfinex-derivatives","SOLF0:USTF0",1756623761625,5.39369024,203.26,203.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756623761824,4.23528989,203.24,203.22,16.71724748]
["bitfinex-derivatives","SOLF0:USTF0",1756623762024,4.23528989,203.24,203.23,9.22724748]
["bitfinex-derivatives","SOLF0:USTF0",1756623763226,1.53528989,203.24,203.23,9.22724748]
["bitfinex-derivatives","SOLF0:USTF0",1756623764322,1.53528989,203.24,203.23,16.71724748]
["bitfinex-derivatives","SOLF0:USTF0",1756623765627,5.39369024,203.27,203.23,16.71724748]
["bitfinex-derivatives","SOLF0:USTF0",1756623765831,2.7,203.27,203.24,12.14688708]
["bitfinex-derivatives","SOLF0:USTF0",1756623766029,2.7,203.27,203.25,4.65688708]
["bitfinex-derivatives","SOLF0:USTF0",1756623766328,8.09369024,203.27,203.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756623766528,8.09369024,203.27,203.25,4.66113444]
["bitfinex-derivatives","SOLF0:USTF0",1756623766728,8.09369024,203.27,203.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756623766927,8.09369024,203.27,203.25,4.66251585]
["bitfinex-derivatives","SOLF0:USTF0",1756623767227,1.53528989,203.26,203.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756623767427,1.53528989,203.26,203.25,4.6642923]
["bitfinex-derivatives","SOLF0:USTF0",1756623769725,8.09369024,203.27,203.25,4.6642923]
["bitfinex-derivatives","SOLF0:USTF0",1756623769928,5.39369024,203.28,203.26,12.1542923]
["bitfinex-derivatives","SOLF0:USTF0",1756623770128,36.82,203.29,203.27,4.6642923]
["bitfinex-derivatives","SOLF0:USTF0",1756623770318,39.52,203.29,203.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756623770518,5.45802459,203.27,203.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756623770824,5.45802459,203.27,203.26,12.15670061]
["bitfinex-derivatives","SOLF0:USTF0",1756623771022,5.45802459,203.27,203.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756623771226,6.99331448,203.27,203.26,4.66670061]
["bitfinex-derivatives","SOLF0:USTF0",1756623772225,6.99331448,203.27,203.26,12.15670061]
["bitfinex-derivatives","SOLF0:USTF0",1756623772926,5.45802459,203.27,203.26,12.15670061]
["bitfinex-derivatives","SOLF0:USTF0",1756623773129,1.53528989,203.28,203.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756623773328,1.53528989,203.28,203.27,16.74247569]
["bitfinex-derivatives","SOLF0:USTF0",1756623773632,128.67331448,203.29,203.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756623773834,123.21528989,203.29,203.28,16.74247569]
["bitfinex-derivatives","SOLF0:USTF0",1756623774534,125.91528989,203.29,203.28,9.25247569]
["bitfinex-derivatives","SOLF0:USTF0",1756623776225,125.91528989,203.29,203.28,9.25033808]
["bitfinex-derivatives","SOLF0:USTF0",1756623777132,123.21528989,203.29,203.28,16.74033808]
["bitfinex-derivatives","SOLF0:USTF0",1756623777532,5.45802459,203.32,203.28,9.25033808]
["bitfinex-derivatives","SOLF0:USTF0",1756623777732,123.17528989,203.31,203.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756623777929,123.17528989,203.31,203.3,16.74033808]
["bitfinex-derivatives","SOLF0:USTF0",1756623778133,121.64,203.31,203.3,16.74033808]
["bitfinex-derivatives","SOLF0:USTF0",1756623778433,123.17528989,203.31,203.3,16.74033808]
["bitfinex-derivatives","SOLF0:USTF0",1756623778935,121.64,203.31,203.3,16.74033808]
["bitfinex-derivatives","SOLF0:USTF0",1756623779134,123.17528989,203.31,203.3,16.74033808]
["bitfinex-derivatives","SOLF0:USTF0",1756623780425,121.64,203.31,203.3,16.74033808]
["bitfinex-derivatives","SOLF0:USTF0",1756623780937,121.64,203.31,203.3,12.07363747]
["bitfinex-derivatives","SOLF0:USTF0",1756623781137,121.64,203.31,203.3,16.7637828]
["bitfinex-derivatives","SOLF0:USTF0",1756623781738,121.64,203.31,203.3,16.76329944]
["bitfinex-derivatives","SOLF0:USTF0",1756623783939,121.64,203.31,203.3,16.75841837]
["bitfinex-derivatives","SOLF0:USTF0",1756623785541,121.64,203.31,203.3,9.26841837]
["bitfinex-derivatives","SOLF0:USTF0",1756623787641,121.64,203.31,203.3,16.90841837]
["bitfinex-derivatives","SOLF0:USTF0",1756623788343,121.64,203.31,203.3,9.26841837]
["bitfinex-derivatives","SOLF0:USTF0",1756623788544,121.64,203.31,203.3,16.90841837]
["bitfinex-derivatives","SOLF0:USTF0",1756623790242,121.64,203.31,203.3,12.33403357]
["bitfinex-derivatives","SOLF0:USTF0",1756623791444,121.64,203.31,203.3,12.24016268]
["bitfinex-derivatives","SOLF0:USTF0",1756623794838,124.34,203.31,203.3,4.60016268]
["bitfinex-derivatives","SOLF0:USTF0",1756623795040,2.7,203.3,203.24,9.17528989]
["bitfinex-derivatives","SOLF0:USTF0",1756623795342,1.53528989,203.3,203.25,16.80591545]
["bitfinex-derivatives","SOLF0:USTF0",1756623795545,4.23528989,203.28,203.26,9.16591545]
["bitfinex-derivatives","SOLF0:USTF0",1756623795737,1.53528989,203.28,203.27,9.16591545]
["bitfinex-derivatives","SOLF0:USTF0",1756623795942,123.03528989,203.28,203.27,9.16591545]
["bitfinex-derivatives","SOLF0:USTF0",1756623796144,125.73528989,203.28,203.27,9.16591545]
["bitfinex-derivatives","SOLF0:USTF0",1756623797443,125.73528989,203.28,203.27,4.59954208]
["bitfinex-derivatives","SOLF0:USTF0",1756623798146,125.73528989,203.28,203.27,9.1676784]
["bitfinex-derivatives","SOLF0:USTF0",1756623798443,125.73528989,203.28,203.27,9.16969025]
["bitfinex-derivatives","SOLF0:USTF0",1756623801644,124.2,203.28,203.27,9.16969025]
["bitfinex-derivatives","SOLF0:USTF0",1756623801849,125.73528989,203.28,203.27,9.16969025]
["bitfinex-derivatives","SOLF0:USTF0",1756623802152,124.2,203.28,203.27,9.19457367]
["bitfinex-derivatives","SOLF0:USTF0",1756623802351,125.73528989,203.28,203.27,9.19457367]
["bitfinex-derivatives","SOLF0:USTF0",1756623805355,124.2,203.28,203.27,9.19457367]
["bitfinex-derivatives","SOLF0:USTF0",1756623805555,121.46,203.28,203.27,16.83457367]
["bitfinex-derivatives","SOLF0:USTF0",1756623806752,121.46,203.28,203.27,16.8387384]
["bitfinex-derivatives","SOLF0:USTF0",1756623810651,121.46,203.28,203.27,18.37402829]
["bitfinex-derivatives","SOLF0:USTF0",1756623811056,121.46,203.28,203.27,16.8387384]
["bitfinex-derivatives","SOLF0:USTF0",1756623811257,121.42,203.31,203.27,16.8387384]
["bitfinex-derivatives","SOLF0:USTF0",1756623811557,2.68,203.3,203.28,16.8387384]
["bitfinex-derivatives","SOLF0:USTF0",1756623811860,2.68,203.3,203.29,9.1987384]
["bitfinex-derivatives","SOLF0:USTF0",1756623812861,2.68,203.3,203.29,9.21006325]
["bitfinex-derivatives","SOLF0:USTF0",1756623815259,124.1,203.31,203.29,9.21006325]
["bitfinex-derivatives","SOLF0:USTF0",1756623815460,124.1,203.31,203.3,9.21006325]
["bitfinex-derivatives","SOLF0:USTF0",1756623817162,2.68,203.31,203.3,9.21006325]
["bitfinex-derivatives","SOLF0:USTF0",1756623817362,121.38,203.32,203.3,16.85006325]
["bitfinex-derivatives","SOLF0:USTF0",1756623817558,121.38,203.32,203.31,9.21006325]
["bitfinex-derivatives","SOLF0:USTF0",1756623817760,121.38,203.32,203.31,16.68006325]
["bitfinex-derivatives","SOLF0:USTF0",1756623818753,124.04,203.34,203.31,16.68006325]
["bitfinex-derivatives","SOLF0:USTF0",1756623818959,124.04,203.34,203.32,9.21006325]
["bitfinex-derivatives","SOLF0:USTF0",1756623819160,124.04,203.34,203.33,9.21006325]
["bitfinex-derivatives","SOLF0:USTF0",1756623819959,124.04,203.34,203.33,9.21084162]
["bitfinex-derivatives","SOLF0:USTF0",1756623823463,124.04,203.34,203.33,9.21805717]
["bitfinex-derivatives","SOLF0:USTF0",1756623824259,124.04,203.34,203.33,9.21791325]
["bitfinex-derivatives","SOLF0:USTF0",1756623825562,2.68,203.34,203.33,9.21791325]
["bitfinex-derivatives","SOLF0:USTF0",1756623825763,124.0,203.34,203.33,9.21791325]
["bitfinex-derivatives","SOLF0:USTF0",1756623834175,124.0,203.34,203.33,4.59800375]
["bitfinex-derivatives","SOLF0:USTF0",1756623834376,124.0,203.34,203.33,9.19359312]
["bitfinex-derivatives","SOLF0:USTF0",1756623837782,124.0,203.34,203.33,9.19306649]
["bitfinex-derivatives","SOLF0:USTF0",1756623838975,124.5,203.34,203.33,6.50306649]
["bitfinex-derivatives","SOLF0:USTF0",1756623839174,122.85528989,203.34,203.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756623839373,1.53528989,203.29,203.26,4.59783674]
["bitfinex-derivatives","SOLF0:USTF0",1756623839575,1.53528989,203.29,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756623839576,121.22,203.28,203.27,4.59783674]
["bitfinex-derivatives","SOLF0:USTF0",1756623843685,121.22,203.28,203.27,4.59868813]
["bitfinex-derivatives","SOLF0:USTF0",1756623844284,121.22,203.28,203.27,4.59903543]
["bitfinex-derivatives","SOLF0:USTF0",1756623844680,6.99331448,203.34,203.27,4.59903543]
["bitfinex-derivatives","SOLF0:USTF0",1756623844886,121.2,203.33,203.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756623845082,121.2,203.33,203.3,4.59903543]
["bitfinex-derivatives","SOLF0:USTF0",1756623845284,5.45802459,203.36,203.31,4.59903543]
["bitfinex-derivatives","SOLF0:USTF0",1756623845479,1.53528989,203.35,203.32,4.59903543]
["bitfinex-derivatives","SOLF0:USTF0",1756623845681,121.2,203.34,203.33,4.59903543]
["bitfinex-derivatives","SOLF0:USTF0",1756623849394,1.53528989,203.36,203.33,4.59903543]
["bitfinex-derivatives","SOLF0:USTF0",1756623849694,1.53528989,203.36,203.34,4.59903543]
["bitfinex-derivatives","SOLF0:USTF0",1756623849894,1.53528989,203.36,203.35,4.59903543]
["bitfinex-derivatives","SOLF0:USTF0",1756623851094,1.53528989,203.36,203.35,9.16301098]
["bitfinex-derivatives","SOLF0:USTF0",1756623851397,5.45802459,203.37,203.35,9.16301098]
["bitfinex-derivatives","SOLF0:USTF0",1756623851593,1.53528989,203.36,203.29,9.00528989]
["bitfinex-derivatives","SOLF0:USTF0",1756623851790,1.53528989,203.35,203.3,16.51681631]
["bitfinex-derivatives","SOLF0:USTF0",1756623851987,1.53528989,203.35,203.31,9.16681631]
["bitfinex-derivatives","SOLF0:USTF0",1756623852191,1.53528989,203.35,203.32,9.16681631]
["bitfinex-derivatives","SOLF0:USTF0",1756623852392,1.53528989,203.35,203.33,9.16681631]
["bitfinex-derivatives","SOLF0:USTF0",1756623852594,1.53528989,203.35,203.34,9.16681631]
["bitfinex-derivatives","SOLF0:USTF0",1756623853694,7.49331448,203.35,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623853996,1.53528989,203.31,203.28,4.60351148]
["bitfinex-derivatives","SOLF0:USTF0",1756623854196,1.53528989,203.31,203.29,4.60351148]
["bitfinex-derivatives","SOLF0:USTF0",1756623854392,1.53528989,203.33,203.3,11.95351148]
["bitfinex-derivatives","SOLF0:USTF0",1756623854696,1.53528989,203.33,203.31,4.60356645]
["bitfinex-derivatives","SOLF0:USTF0",1756623854899,1.53528989,203.33,203.32,4.60356645]
["bitfinex-derivatives","SOLF0:USTF0",1756623855597,5.45802459,203.35,203.32,4.60356645]
["bitfinex-derivatives","SOLF0:USTF0",1756623855786,5.45802459,203.35,203.33,4.60356645]
["bitfinex-derivatives","SOLF0:USTF0",1756623856097,8.09053537,203.38,203.34,11.95356645]
["bitfinex-derivatives","SOLF0:USTF0",1756623856098,5.45802459,203.38,203.34,11.95356645]
["bitfinex-derivatives","SOLF0:USTF0",1756623856297,5.45802459,203.38,203.35,4.60356645]
["bitfinex-derivatives","SOLF0:USTF0",1756623856494,5.45802459,203.38,203.36,4.60356645]
["bitfinex-derivatives","SOLF0:USTF0",1756623856694,5.45802459,203.38,203.37,4.60356645]
["bitfinex-derivatives","SOLF0:USTF0",1756623857097,6.99331448,203.38,203.37,4.60356645]
["bitfinex-derivatives","SOLF0:USTF0",1756623857396,1.53528989,203.38,203.37,4.60356645]
["bitfinex-derivatives","SOLF0:USTF0",1756623860001,5.45802459,203.39,203.37,4.60356645]
["bitfinex-derivatives","SOLF0:USTF0",1756623860202,1.53528989,203.38,203.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623860501,1.53528989,203.38,203.33,4.6110832]
["bitfinex-derivatives","SOLF0:USTF0",1756623860696,1.53528989,203.38,203.34,4.6110832]
["bitfinex-derivatives","SOLF0:USTF0",1756623860901,1.53528989,203.38,203.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623861200,1.53528989,203.38,203.37,4.6110832]
["bitfinex-derivatives","SOLF0:USTF0",1756623861397,5.45802459,203.39,203.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623861704,5.45802459,203.42,203.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623861904,1.53528989,203.41,203.4,4.6110832]
["bitfinex-derivatives","SOLF0:USTF0",1756623862303,6.99331448,203.42,203.4,4.6110832]
["bitfinex-derivatives","SOLF0:USTF0",1756623862502,6.99331448,203.42,203.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623862503,1.53528989,203.42,203.41,4.60926803]
["bitfinex-derivatives","SOLF0:USTF0",1756623863303,5.45802459,203.43,203.41,4.60926803]
["bitfinex-derivatives","SOLF0:USTF0",1756623863506,5.45802459,203.47,203.42,4.60800299]
["bitfinex-derivatives","SOLF0:USTF0",1756623863697,2.39421388,203.45,203.43,4.60800299]
["bitfinex-derivatives","SOLF0:USTF0",1756623863902,2.39421388,203.45,203.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623863903,7.85223847,203.45,203.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623864098,7.85223847,203.45,203.4,4.60768626]
["bitfinex-derivatives","SOLF0:USTF0",1756623864298,2.39421388,203.45,203.41,4.60768626]
["bitfinex-derivatives","SOLF0:USTF0",1756623864497,2.39421388,203.45,203.42,4.60768626]
["bitfinex-derivatives","SOLF0:USTF0",1756623864698,2.39421388,203.45,203.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623865001,2.39421388,203.45,203.4,11.95557869]
["bitfinex-derivatives","SOLF0:USTF0",1756623865192,2.39421388,203.45,203.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623865394,5.45802459,203.46,203.41,11.95540033]
["bitfinex-derivatives","SOLF0:USTF0",1756623865597,5.45802459,203.46,203.32,2.39421388]
["bitfinex-derivatives","SOLF0:USTF0",1756623865598,7.85223847,203.46,203.42,11.95540033]
["bitfinex-derivatives","SOLF0:USTF0",1756623865804,7.85223847,203.46,203.43,4.69615831]
["bitfinex-derivatives","SOLF0:USTF0",1756623865998,7.85223847,203.46,203.44,4.69615831]
["bitfinex-derivatives","SOLF0:USTF0",1756623866199,7.85223847,203.46,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623866403,7.85223847,203.46,203.43,4.69460363]
["bitfinex-derivatives","SOLF0:USTF0",1756623866703,7.85223847,203.46,203.44,4.69460363]
["bitfinex-derivatives","SOLF0:USTF0",1756623866903,7.85223847,203.46,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623867102,7.85223847,203.46,203.43,4.69460363]
["bitfinex-derivatives","SOLF0:USTF0",1756623867301,7.85223847,203.46,203.44,4.69460363]
["bitfinex-derivatives","SOLF0:USTF0",1756623867512,5.45802459,203.47,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623867701,2.39421388,203.46,203.43,4.69327227]
["bitfinex-derivatives","SOLF0:USTF0",1756623867902,2.39421388,203.46,203.44,4.69327227]
["bitfinex-derivatives","SOLF0:USTF0",1756623868102,2.39421388,203.46,203.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623868299,2.39421388,203.46,203.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623868504,2.39421388,203.46,203.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623868700,2.39421388,203.46,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623868905,2.39421388,203.46,203.43,4.69306509]
["bitfinex-derivatives","SOLF0:USTF0",1756623869106,2.39421388,203.46,203.44,4.69306509]
["bitfinex-derivatives","SOLF0:USTF0",1756623869302,2.39421388,203.46,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623869503,2.39421388,203.46,203.43,4.69076675]
["bitfinex-derivatives","SOLF0:USTF0",1756623869704,2.39421388,203.46,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623870006,2.39421388,203.46,203.43,4.69076675]
["bitfinex-derivatives","SOLF0:USTF0",1756623870197,2.39421388,203.46,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623870402,5.45802459,203.48,203.43,4.68969717]
["bitfinex-derivatives","SOLF0:USTF0",1756623870603,2.39421388,203.48,203.44,4.68919617]
["bitfinex-derivatives","SOLF0:USTF0",1756623870802,2.39421388,203.48,203.45,12.03919617]
["bitfinex-derivatives","SOLF0:USTF0",1756623871101,2.39421388,203.48,203.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623871907,2.39421388,203.48,203.35,2.39421388]
["bitfinex-derivatives","SOLF0:USTF0",1756623872104,2.39421388,203.48,203.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623872305,2.39421388,203.48,203.38,9.28345226]
["bitfinex-derivatives","SOLF0:USTF0",1756623872507,2.39421388,203.48,203.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623872703,2.39421388,203.48,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623872904,2.39421388,203.48,203.43,9.28345226]
["bitfinex-derivatives","SOLF0:USTF0",1756623873104,2.39421388,203.48,203.44,4.68785214]
["bitfinex-derivatives","SOLF0:USTF0",1756623873303,2.39421388,203.48,203.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623873507,2.39421388,203.48,203.41,9.27814185]
["bitfinex-derivatives","SOLF0:USTF0",1756623873706,2.39421388,203.48,203.42,9.27814185]
["bitfinex-derivatives","SOLF0:USTF0",1756623874009,2.39421388,203.48,203.43,12.03517055]
["bitfinex-derivatives","SOLF0:USTF0",1756623874205,2.39421388,203.48,203.44,4.68517055]
["bitfinex-derivatives","SOLF0:USTF0",1756623874405,2.39421388,203.48,203.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623874608,5.45802459,203.5,203.44,4.68401832]
["bitfinex-derivatives","SOLF0:USTF0",1756623874804,2.39421388,203.48,203.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623875004,2.39421388,203.48,203.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623875202,5.45802459,203.5,203.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623875510,2.39421388,203.49,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623875711,2.39421388,203.49,203.43,4.68401755]
["bitfinex-derivatives","SOLF0:USTF0",1756623876009,2.39421388,203.49,203.44,4.68296826]
["bitfinex-derivatives","SOLF0:USTF0",1756623876306,2.39421388,203.49,203.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623876504,6.31370268,203.51,203.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623876700,2.39421388,203.49,203.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623876899,2.39421388,203.49,203.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623877099,6.31370268,203.51,203.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623877308,2.39421388,203.49,203.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756623877507,2.39421388,203.49,203.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623877712,2.39421388,203.49,203.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623877908,2.39421388,203.49,203.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623878111,2.39421388,203.49,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623878411,2.39421388,203.49,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623878601,2.39421388,203.49,203.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623878909,2.39421388,203.49,203.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623879112,2.39421388,203.49,203.39,9.26860715]
["bitfinex-derivatives","SOLF0:USTF0",1756623879311,2.39421388,203.49,203.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623879510,2.39421388,203.49,203.42,4.68035588]
["bitfinex-derivatives","SOLF0:USTF0",1756623879707,2.39421388,203.49,203.43,4.67964053]
["bitfinex-derivatives","SOLF0:USTF0",1756623879906,2.39421388,203.49,203.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623880107,2.39421388,203.49,203.42,4.67964091]
["bitfinex-derivatives","SOLF0:USTF0",1756623880306,2.39421388,203.49,203.43,4.67964091]
["bitfinex-derivatives","SOLF0:USTF0",1756623880610,2.39421388,203.49,203.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623880809,2.39421388,203.49,203.42,4.67898807]
["bitfinex-derivatives","SOLF0:USTF0",1756623881012,2.39421388,203.49,203.43,4.67898807]
["bitfinex-derivatives","SOLF0:USTF0",1756623881212,2.39421388,203.49,203.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623881513,2.39421388,203.46,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623881712,2.39421388,203.46,203.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623881908,2.39421388,203.46,203.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623882114,2.39421388,203.46,203.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623882311,2.39421388,203.46,203.41,4.67867409]
["bitfinex-derivatives","SOLF0:USTF0",1756623882511,2.39421388,203.46,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623882706,2.39421388,203.46,203.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623882915,2.39421388,203.46,203.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623883214,2.39421388,203.46,203.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623883514,2.39421388,203.46,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623884612,2.39421388,203.46,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623884915,2.39421388,203.46,203.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623885106,2.39421388,203.46,203.35,9.26755247]
["bitfinex-derivatives","SOLF0:USTF0",1756623885107,2.39421388,203.46,203.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623885414,2.39421388,203.46,203.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623885715,2.39421388,203.46,203.41,4.67977516]
["bitfinex-derivatives","SOLF0:USTF0",1756623885913,2.39421388,203.46,203.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623886112,2.39421388,203.46,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623886516,2.39421388,203.46,203.33,2.39421388]
["bitfinex-derivatives","SOLF0:USTF0",1756623886811,2.39421388,203.46,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623887013,2.39421388,203.46,203.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623887214,2.39421388,203.46,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623887514,2.39421388,203.46,203.33,2.39421388]
["bitfinex-derivatives","SOLF0:USTF0",1756623887515,2.39421388,203.46,203.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623887715,2.39421388,203.46,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623887916,2.39421388,203.47,203.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623888217,2.39421388,203.47,203.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623888416,2.39421388,203.47,203.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623888616,2.39421388,203.47,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623888807,2.39421388,203.47,203.43,12.55209093]
["bitfinex-derivatives","SOLF0:USTF0",1756623889011,2.39421388,203.47,203.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623889212,2.39421388,203.47,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623889415,2.39421388,203.47,203.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623889611,2.39421388,203.47,203.42,9.27359447]
["bitfinex-derivatives","SOLF0:USTF0",1756623889914,2.39421388,203.47,203.36,2.39421388]
["bitfinex-derivatives","SOLF0:USTF0",1756623889915,2.39421388,203.47,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623890314,2.39421388,203.47,203.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623890516,2.39421388,203.47,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623890716,2.39421388,203.47,203.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623890917,2.39421388,203.47,203.42,9.250378]
["bitfinex-derivatives","SOLF0:USTF0",1756623891116,2.39421388,203.47,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623891518,2.39421388,203.48,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623891818,2.39421388,203.48,203.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623892122,2.39421388,203.48,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623892317,2.39421388,203.48,203.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623892515,2.39421388,203.48,203.42,4.69087242]
["bitfinex-derivatives","SOLF0:USTF0",1756623892713,2.39421388,203.48,203.43,4.69087242]
["bitfinex-derivatives","SOLF0:USTF0",1756623892913,2.39421388,203.48,203.44,4.69087242]
["bitfinex-derivatives","SOLF0:USTF0",1756623893115,2.39421388,203.48,203.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623893310,2.39421388,203.48,203.42,4.69146774]
["bitfinex-derivatives","SOLF0:USTF0",1756623893515,2.39421388,203.48,203.43,12.56146774]
["bitfinex-derivatives","SOLF0:USTF0",1756623893717,2.39421388,203.48,203.44,4.69146774]
["bitfinex-derivatives","SOLF0:USTF0",1756623893920,2.39421388,203.48,203.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623894113,2.39421388,203.48,203.44,4.6920617]
["bitfinex-derivatives","SOLF0:USTF0",1756623894318,2.39421388,203.48,203.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623894521,2.39421388,203.48,203.44,4.69274405]
["bitfinex-derivatives","SOLF0:USTF0",1756623894825,2.39421388,203.47,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623895023,2.39421388,203.47,203.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623895217,2.39421388,203.47,203.37,9.26074473]
["bitfinex-derivatives","SOLF0:USTF0",1756623895417,2.39421388,203.47,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623895618,2.39421388,203.47,203.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623895922,2.39421388,203.47,203.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623896123,2.39421388,203.47,203.44,12.5627435]
["bitfinex-derivatives","SOLF0:USTF0",1756623896324,2.39421388,203.47,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623896919,2.39421388,203.47,203.33,2.39421388]
["bitfinex-derivatives","SOLF0:USTF0",1756623897124,7.85223847,203.5,203.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623897320,7.85223847,203.5,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623897520,7.85223847,203.5,203.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623897716,7.85223847,203.5,203.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623897921,7.85223847,203.5,203.44,4.69508309]
["bitfinex-derivatives","SOLF0:USTF0",1756623898122,7.85223847,203.5,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623898818,5.45802459,203.49,203.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623899022,5.45802459,203.49,203.35,2.39421388]
["bitfinex-derivatives","SOLF0:USTF0",1756623899023,5.45802459,203.49,203.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623899220,5.45802459,203.49,203.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623899421,2.39421388,203.47,203.42,9.26761779]
["bitfinex-derivatives","SOLF0:USTF0",1756623899626,2.39421388,203.47,203.43,17.13761779]
["bitfinex-derivatives","SOLF0:USTF0",1756623899825,2.39421388,203.47,203.44,4.69623195]
["bitfinex-derivatives","SOLF0:USTF0",1756623900024,2.39421388,203.47,203.45,4.69623195]
["bitfinex-derivatives","SOLF0:USTF0",1756623900224,2.39421388,203.47,203.46,4.69623195]
["bitfinex-derivatives","SOLF0:USTF0",1756623900627,2.39421388,203.47,203.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623900826,2.39421388,203.47,203.41,9.27576425]
["bitfinex-derivatives","SOLF0:USTF0",1756623901026,2.39421388,203.47,203.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623901027,7.85223847,203.47,203.42,9.27576425]
["bitfinex-derivatives","SOLF0:USTF0",1756623901226,7.85223847,203.47,203.43,9.27576425]
["bitfinex-derivatives","SOLF0:USTF0",1756623901428,7.85223847,203.47,203.44,4.70034683]
["bitfinex-derivatives","SOLF0:USTF0",1756623901627,7.85223847,203.47,203.45,4.70034683]
["bitfinex-derivatives","SOLF0:USTF0",1756623901829,7.85223847,203.47,203.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623902029,7.85223847,203.47,203.41,9.27824477]
["bitfinex-derivatives","SOLF0:USTF0",1756623902323,5.45802459,203.45,203.42,9.27824477]
["bitfinex-derivatives","SOLF0:USTF0",1756623902518,5.45802459,203.45,203.43,4.70160101]
["bitfinex-derivatives","SOLF0:USTF0",1756623902725,5.45802459,203.45,203.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623903020,5.45802459,203.45,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623903221,5.45802459,203.45,203.32,2.39421388]
["bitfinex-derivatives","SOLF0:USTF0",1756623903222,5.45802459,203.45,203.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623903423,5.45802459,203.45,203.38,9.28148937]
["bitfinex-derivatives","SOLF0:USTF0",1756623903625,5.45802459,203.45,203.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623903932,7.85223847,203.45,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623904128,7.85223847,203.45,203.43,4.703211]
["bitfinex-derivatives","SOLF0:USTF0",1756623904327,2.39421388,203.45,203.44,4.703211]
["bitfinex-derivatives","SOLF0:USTF0",1756623906033,2.89421388,203.45,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623906227,2.39421388,203.37,203.3,4.5829088]
["bitfinex-derivatives","SOLF0:USTF0",1756623906530,2.39421388,203.37,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623908128,2.39421388,203.34,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623908325,2.39421388,203.36,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756623909435,8.21126662,203.42,203.3,2.39421388]
["bitfinex-derivatives","SOLF0:USTF0",1756623909436,5.47417775,203.4,203.3,2.39421388]
["bitfinex-derivatives","SOLF0:USTF0",1756623909638,5.47417775,203.43,203.33,2.39421388]
["bitfinex-derivatives","SOLF0:USTF0",1756623909835,7.86839163,203.45,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623910330,5.47417775,203.45,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623910632,8.21126662,203.48,203.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623910633,7.86839163,203.48,203.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623910830,2.39421388,203.48,203.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623915341,5.47417775,203.5,203.39,2.39421388]
["bitfinex-derivatives","SOLF0:USTF0",1756623915537,5.47417775,203.5,203.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623917341,7.86839163,203.51,203.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623918545,5.47417775,203.51,203.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623918745,7.86839163,203.51,203.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623921750,5.47417775,203.52,203.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623921947,5.47417775,203.53,203.41,4.55066699]
["bitfinex-derivatives","SOLF0:USTF0",1756623922149,5.47417775,203.53,203.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623922350,5.47417775,203.53,203.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623922550,5.47417775,203.53,203.46,4.55066699]
["bitfinex-derivatives","SOLF0:USTF0",1756623922752,5.47417775,203.53,203.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623922753,5.47417775,203.53,203.47,4.55066699]
["bitfinex-derivatives","SOLF0:USTF0",1756623922953,5.47417775,203.53,203.48,12.39066699]
["bitfinex-derivatives","SOLF0:USTF0",1756623923250,5.47417775,203.53,203.49,4.55066699]
["bitfinex-derivatives","SOLF0:USTF0",1756623923451,5.47417775,203.53,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623923648,5.47417775,203.53,203.49,4.5703994]
["bitfinex-derivatives","SOLF0:USTF0",1756623923849,5.47417775,203.53,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623924048,5.47417775,203.53,203.49,4.5703994]
["bitfinex-derivatives","SOLF0:USTF0",1756623924245,5.47417775,203.53,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623924643,5.47417775,203.53,203.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623924844,5.47417775,203.53,203.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623925050,5.47417775,203.53,203.46,4.56971544]
["bitfinex-derivatives","SOLF0:USTF0",1756623925243,5.47417775,203.53,203.47,4.56971544]
["bitfinex-derivatives","SOLF0:USTF0",1756623925450,5.47417775,203.53,203.48,4.56971544]
["bitfinex-derivatives","SOLF0:USTF0",1756623925643,5.47417775,203.53,203.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623925844,5.47417775,203.53,203.46,4.56907355]
["bitfinex-derivatives","SOLF0:USTF0",1756623926043,5.47417775,203.53,203.47,4.56907355]
["bitfinex-derivatives","SOLF0:USTF0",1756623926353,25.66,203.52,203.48,4.56907355]
["bitfinex-derivatives","SOLF0:USTF0",1756623926653,25.66,203.52,203.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623926856,25.66,203.52,203.47,12.40847028]
["bitfinex-derivatives","SOLF0:USTF0",1756623927054,25.66,203.52,203.48,4.56847028]
["bitfinex-derivatives","SOLF0:USTF0",1756623927248,25.66,203.52,203.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623927453,2.39421388,203.51,203.44,4.56794913]
["bitfinex-derivatives","SOLF0:USTF0",1756623927654,2.39421388,203.51,203.45,4.56794913]
["bitfinex-derivatives","SOLF0:USTF0",1756623927848,2.39421388,203.51,203.46,4.56794913]
["bitfinex-derivatives","SOLF0:USTF0",1756623928050,2.39421388,203.51,203.47,4.56794913]
["bitfinex-derivatives","SOLF0:USTF0",1756623928353,2.39421388,203.51,203.48,4.56794913]
["bitfinex-derivatives","SOLF0:USTF0",1756623928553,2.39421388,203.51,203.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623928756,2.39421388,203.51,203.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623928958,2.39421388,203.51,203.48,4.56748231]
["bitfinex-derivatives","SOLF0:USTF0",1756623929152,2.39421388,203.51,203.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623929352,2.39421388,203.51,203.48,4.56710787]
["bitfinex-derivatives","SOLF0:USTF0",1756623929552,2.39421388,203.51,203.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623929752,7.86839163,203.54,203.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623930156,120.8,203.53,203.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623930553,120.8,203.53,203.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623930756,120.8,203.53,203.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623930954,120.8,203.53,203.46,4.56678656]
["bitfinex-derivatives","SOLF0:USTF0",1756623931155,120.8,203.53,203.47,4.56678656]
["bitfinex-derivatives","SOLF0:USTF0",1756623931454,120.8,203.53,203.48,12.40678656]
["bitfinex-derivatives","SOLF0:USTF0",1756623931652,120.8,203.53,203.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623931848,7.86839163,203.54,203.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623932053,120.8,203.53,203.46,4.56651623]
["bitfinex-derivatives","SOLF0:USTF0",1756623932254,120.8,203.53,203.47,4.56651623]
["bitfinex-derivatives","SOLF0:USTF0",1756623932457,120.8,203.53,203.48,4.56651623]
["bitfinex-derivatives","SOLF0:USTF0",1756623932657,120.8,203.53,203.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623932855,120.8,203.53,203.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623933057,120.8,203.53,203.46,4.5662097]
["bitfinex-derivatives","SOLF0:USTF0",1756623933251,120.8,203.53,203.47,4.5662097]
["bitfinex-derivatives","SOLF0:USTF0",1756623933457,120.8,203.53,203.48,12.4062097]
["bitfinex-derivatives","SOLF0:USTF0",1756623933652,120.8,203.53,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623935755,7.86839163,203.54,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623935960,120.78,203.52,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623936961,7.86839163,203.54,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623937158,120.78,203.53,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623938359,120.78,203.52,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756623938556,120.76,203.51,203.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623938761,120.76,203.51,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623939062,120.76,203.51,203.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623939257,120.76,203.51,203.42,2.39421388]
["bitfinex-derivatives","SOLF0:USTF0",1756623939461,120.76,203.51,203.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623939664,5.47417775,203.55,203.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623939959,5.47417775,203.55,203.45,4.56398706]
["bitfinex-derivatives","SOLF0:USTF0",1756623939960,5.47417775,203.55,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623940157,120.76,203.54,203.49,4.56398706]
["bitfinex-derivatives","SOLF0:USTF0",1756623940354,120.76,203.54,203.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623940558,120.76,203.54,203.52,12.02398706]
["bitfinex-derivatives","SOLF0:USTF0",1756623940760,120.76,203.54,203.53,4.56398706]
["bitfinex-derivatives","SOLF0:USTF0",1756623941059,120.76,203.54,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623941256,120.76,203.56,203.53,4.56132799]
["bitfinex-derivatives","SOLF0:USTF0",1756623941461,120.76,203.56,203.54,12.02132799]
["bitfinex-derivatives","SOLF0:USTF0",1756623941764,120.76,203.56,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623943963,120.76,203.56,203.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623944165,120.76,203.56,203.5,4.55781209]
["bitfinex-derivatives","SOLF0:USTF0",1756623944361,120.76,203.56,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623944563,120.76,203.56,203.53,4.55781209]
["bitfinex-derivatives","SOLF0:USTF0",1756623944762,120.76,203.56,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623944962,120.76,203.56,203.53,4.55652582]
["bitfinex-derivatives","SOLF0:USTF0",1756623945162,120.76,203.56,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623945360,120.76,203.56,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623945563,120.76,203.56,203.49,4.55587554]
["bitfinex-derivatives","SOLF0:USTF0",1756623945763,120.76,203.56,203.5,4.55587554]
["bitfinex-derivatives","SOLF0:USTF0",1756623945963,120.76,203.56,203.51,4.55587554]
["bitfinex-derivatives","SOLF0:USTF0",1756623946169,120.76,203.56,203.52,4.55587554]
["bitfinex-derivatives","SOLF0:USTF0",1756623946368,120.76,203.56,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623946562,120.76,203.56,203.49,4.55526337]
["bitfinex-derivatives","SOLF0:USTF0",1756623946768,120.76,203.56,203.5,4.55526337]
["bitfinex-derivatives","SOLF0:USTF0",1756623946968,120.76,203.56,203.51,4.55526337]
["bitfinex-derivatives","SOLF0:USTF0",1756623947171,120.76,203.56,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623947369,120.76,203.56,203.49,4.55492788]
["bitfinex-derivatives","SOLF0:USTF0",1756623947570,120.76,203.56,203.5,4.55492788]
["bitfinex-derivatives","SOLF0:USTF0",1756623947769,120.76,203.56,203.51,4.55492788]
["bitfinex-derivatives","SOLF0:USTF0",1756623947972,120.76,203.56,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623948168,120.76,203.56,203.49,4.55492788]
["bitfinex-derivatives","SOLF0:USTF0",1756623948462,120.76,203.56,203.5,4.55492788]
["bitfinex-derivatives","SOLF0:USTF0",1756623948668,120.76,203.56,203.51,4.55492788]
["bitfinex-derivatives","SOLF0:USTF0",1756623948867,120.76,203.56,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623949067,120.76,203.56,203.49,4.55485707]
["bitfinex-derivatives","SOLF0:USTF0",1756623949272,120.76,203.56,203.5,4.55485707]
["bitfinex-derivatives","SOLF0:USTF0",1756623949469,120.76,203.56,203.51,4.55485707]
["bitfinex-derivatives","SOLF0:USTF0",1756623949673,120.76,203.56,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623949869,120.76,203.56,203.49,4.55488996]
["bitfinex-derivatives","SOLF0:USTF0",1756623950071,120.76,203.56,203.5,4.55488996]
["bitfinex-derivatives","SOLF0:USTF0",1756623950270,120.76,203.56,203.51,4.55488996]
["bitfinex-derivatives","SOLF0:USTF0",1756623950574,120.76,203.56,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623950876,120.76,203.56,203.49,4.55502554]
["bitfinex-derivatives","SOLF0:USTF0",1756623951078,120.76,203.56,203.5,4.55502554]
["bitfinex-derivatives","SOLF0:USTF0",1756623951374,120.76,203.56,203.51,4.55502554]
["bitfinex-derivatives","SOLF0:USTF0",1756623951575,120.76,203.56,203.37,12.31250452]
["bitfinex-derivatives","SOLF0:USTF0",1756623951576,2.39421388,203.54,203.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623951776,2.39421388,203.54,203.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623951972,2.39421388,203.54,203.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623952172,2.39421388,203.54,203.44,4.5560535]
["bitfinex-derivatives","SOLF0:USTF0",1756623952474,2.39421388,203.54,203.45,4.5560535]
["bitfinex-derivatives","SOLF0:USTF0",1756623952674,2.39421388,203.54,203.46,4.5560535]
["bitfinex-derivatives","SOLF0:USTF0",1756623952872,2.39421388,203.54,203.47,4.5560535]
["bitfinex-derivatives","SOLF0:USTF0",1756623953072,2.39421388,203.54,203.48,4.5560535]
["bitfinex-derivatives","SOLF0:USTF0",1756623953374,2.39421388,203.54,203.49,4.5560535]
["bitfinex-derivatives","SOLF0:USTF0",1756623953578,2.39421388,203.54,203.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623953875,2.39421388,203.54,203.44,4.55939455]
["bitfinex-derivatives","SOLF0:USTF0",1756623954174,2.39421388,203.54,203.45,4.55939455]
["bitfinex-derivatives","SOLF0:USTF0",1756623954375,2.39421388,203.54,203.46,4.55939455]
["bitfinex-derivatives","SOLF0:USTF0",1756623954674,2.39421388,203.54,203.47,4.55939455]
["bitfinex-derivatives","SOLF0:USTF0",1756623954972,120.7,203.53,203.48,4.55939455]
["bitfinex-derivatives","SOLF0:USTF0",1756623955172,120.7,203.53,203.49,4.55939455]
["bitfinex-derivatives","SOLF0:USTF0",1756623955372,120.7,203.53,203.5,4.55939455]
["bitfinex-derivatives","SOLF0:USTF0",1756623955573,120.7,203.53,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623955773,120.7,203.53,203.52,12.01939455]
["bitfinex-derivatives","SOLF0:USTF0",1756623955972,2.39421388,203.58,203.52,12.01939455]
["bitfinex-derivatives","SOLF0:USTF0",1756623956273,120.7,203.54,203.53,4.55939455]
["bitfinex-derivatives","SOLF0:USTF0",1756623960771,120.7,203.54,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623961069,120.68,203.57,203.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623961271,120.68,203.57,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623961476,120.68,203.57,203.53,12.02356445]
["bitfinex-derivatives","SOLF0:USTF0",1756623961677,120.68,203.57,203.54,4.56356445]
["bitfinex-derivatives","SOLF0:USTF0",1756623961875,120.68,203.57,203.55,4.56356445]
["bitfinex-derivatives","SOLF0:USTF0",1756623962078,2.39421388,203.61,203.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623962079,5.47417775,203.62,203.56,4.56356445]
["bitfinex-derivatives","SOLF0:USTF0",1756623962373,120.68,203.61,203.57,4.56356445]
["bitfinex-derivatives","SOLF0:USTF0",1756623962578,120.68,203.61,203.58,4.56356445]
["bitfinex-derivatives","SOLF0:USTF0",1756623962774,120.68,203.61,203.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623962974,120.68,203.61,203.54,4.56311928]
["bitfinex-derivatives","SOLF0:USTF0",1756623963174,120.68,203.61,203.55,4.56311928]
["bitfinex-derivatives","SOLF0:USTF0",1756623963375,120.68,203.61,203.56,4.56311928]
["bitfinex-derivatives","SOLF0:USTF0",1756623963576,120.68,203.61,203.57,4.56311928]
["bitfinex-derivatives","SOLF0:USTF0",1756623963878,120.68,203.61,203.58,4.56311928]
["bitfinex-derivatives","SOLF0:USTF0",1756623964078,120.68,203.61,203.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623964279,120.68,203.61,203.54,4.5622074]
["bitfinex-derivatives","SOLF0:USTF0",1756623964578,120.68,203.61,203.55,4.5622074]
["bitfinex-derivatives","SOLF0:USTF0",1756623964775,120.68,203.61,203.56,4.5622074]
["bitfinex-derivatives","SOLF0:USTF0",1756623964971,120.68,203.61,203.57,4.5622074]
["bitfinex-derivatives","SOLF0:USTF0",1756623965179,120.68,203.61,203.58,4.5622074]
["bitfinex-derivatives","SOLF0:USTF0",1756623965484,330.3,203.63,203.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623965682,123.05421388,203.62,203.54,4.56187985]
["bitfinex-derivatives","SOLF0:USTF0",1756623965976,123.05421388,203.62,203.55,4.56187985]
["bitfinex-derivatives","SOLF0:USTF0",1756623966181,123.05421388,203.62,203.56,4.56187985]
["bitfinex-derivatives","SOLF0:USTF0",1756623966378,123.05421388,203.62,203.57,4.56187985]
["bitfinex-derivatives","SOLF0:USTF0",1756623966578,123.05421388,203.62,203.58,4.56187985]
["bitfinex-derivatives","SOLF0:USTF0",1756623966779,123.05421388,203.62,203.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623966981,123.05421388,203.62,203.54,4.56156435]
["bitfinex-derivatives","SOLF0:USTF0",1756623967184,120.66,203.62,203.55,4.56156435]
["bitfinex-derivatives","SOLF0:USTF0",1756623967379,123.05421388,203.62,203.56,4.56156435]
["bitfinex-derivatives","SOLF0:USTF0",1756623967579,123.05421388,203.62,203.57,4.56156435]
["bitfinex-derivatives","SOLF0:USTF0",1756623967884,123.05421388,203.62,203.58,4.56156435]
["bitfinex-derivatives","SOLF0:USTF0",1756623968082,123.05421388,203.62,203.59,4.56156435]
["bitfinex-derivatives","SOLF0:USTF0",1756623968282,123.05421388,203.62,203.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623968482,123.05421388,203.62,203.54,4.56028401]
["bitfinex-derivatives","SOLF0:USTF0",1756623968683,123.05421388,203.62,203.55,4.56028401]
["bitfinex-derivatives","SOLF0:USTF0",1756623968883,123.05421388,203.62,203.56,4.56028401]
["bitfinex-derivatives","SOLF0:USTF0",1756623969084,123.05421388,203.62,203.57,4.56028401]
["bitfinex-derivatives","SOLF0:USTF0",1756623969285,123.05421388,203.62,203.58,4.56028401]
["bitfinex-derivatives","SOLF0:USTF0",1756623969484,123.05421388,203.62,203.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623969782,123.05421388,203.62,203.54,4.55979014]
["bitfinex-derivatives","SOLF0:USTF0",1756623969982,123.05421388,203.62,203.55,4.55979014]
["bitfinex-derivatives","SOLF0:USTF0",1756623970183,123.05421388,203.62,203.56,4.55979014]
["bitfinex-derivatives","SOLF0:USTF0",1756623970378,120.64,203.61,203.57,4.55979014]
["bitfinex-derivatives","SOLF0:USTF0",1756623970583,120.64,203.61,203.58,4.55942145]
["bitfinex-derivatives","SOLF0:USTF0",1756623970787,120.64,203.61,203.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623971082,120.64,203.61,203.54,4.55942145]
["bitfinex-derivatives","SOLF0:USTF0",1756623971282,120.64,203.61,203.55,4.55942145]
["bitfinex-derivatives","SOLF0:USTF0",1756623971482,120.64,203.61,203.56,4.55942145]
["bitfinex-derivatives","SOLF0:USTF0",1756623971683,120.64,203.61,203.57,4.55942145]
["bitfinex-derivatives","SOLF0:USTF0",1756623971885,120.64,203.61,203.58,4.55942145]
["bitfinex-derivatives","SOLF0:USTF0",1756623972076,120.64,203.61,203.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756623972277,120.64,203.61,203.54,4.5590404]
["bitfinex-derivatives","SOLF0:USTF0",1756623972475,120.64,203.61,203.55,4.5590404]
["bitfinex-derivatives","SOLF0:USTF0",1756623972686,120.64,203.61,203.56,4.5590404]
["bitfinex-derivatives","SOLF0:USTF0",1756623972986,2.39421388,203.62,203.57,4.5590404]
["bitfinex-derivatives","SOLF0:USTF0",1756623973186,120.64,203.61,203.58,4.5590404]
["bitfinex-derivatives","SOLF0:USTF0",1756623973387,120.64,203.61,203.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756623973685,120.64,203.61,203.55,4.5590229]
["bitfinex-derivatives","SOLF0:USTF0",1756623973892,120.64,203.61,203.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756623973893,120.64,203.61,203.56,4.5590229]
["bitfinex-derivatives","SOLF0:USTF0",1756623974077,120.64,203.61,203.57,4.5590229]
["bitfinex-derivatives","SOLF0:USTF0",1756623974278,120.64,203.61,203.58,4.5590229]
["bitfinex-derivatives","SOLF0:USTF0",1756623974488,120.64,203.61,203.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756623974688,120.64,203.61,203.55,4.55911993]
["bitfinex-derivatives","SOLF0:USTF0",1756623974888,120.64,203.61,203.56,4.55911993]
["bitfinex-derivatives","SOLF0:USTF0",1756623975088,120.64,203.61,203.57,4.55911993]
["bitfinex-derivatives","SOLF0:USTF0",1756623975288,120.64,203.61,203.58,4.55911993]
["bitfinex-derivatives","SOLF0:USTF0",1756623975589,120.64,203.61,203.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756623975789,120.64,203.61,203.55,4.55933274]
["bitfinex-derivatives","SOLF0:USTF0",1756623975986,120.62,203.6,203.56,4.55933274]
["bitfinex-derivatives","SOLF0:USTF0",1756623976188,120.62,203.6,203.57,4.55933274]
["bitfinex-derivatives","SOLF0:USTF0",1756623976389,120.62,203.6,203.58,4.55933274]
["bitfinex-derivatives","SOLF0:USTF0",1756623976687,120.62,203.6,203.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756623976887,120.62,203.6,203.55,11.82958102]
["bitfinex-derivatives","SOLF0:USTF0",1756623977090,120.62,203.6,203.56,4.55958102]
["bitfinex-derivatives","SOLF0:USTF0",1756623977290,120.62,203.6,203.57,4.55958102]
["bitfinex-derivatives","SOLF0:USTF0",1756623977591,120.62,203.6,203.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756623977890,120.62,203.6,203.56,4.56019571]
["bitfinex-derivatives","SOLF0:USTF0",1756623978092,120.62,203.6,203.57,4.56019571]
["bitfinex-derivatives","SOLF0:USTF0",1756623978389,120.62,203.6,203.58,4.56019571]
["bitfinex-derivatives","SOLF0:USTF0",1756623978591,120.62,203.6,203.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756623978791,120.62,203.6,203.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756623979091,120.62,203.6,203.58,4.56073175]
["bitfinex-derivatives","SOLF0:USTF0",1756623979294,120.62,203.6,203.59,4.56073175]
["bitfinex-derivatives","SOLF0:USTF0",1756623981290,120.62,203.6,203.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756623981595,120.62,203.6,203.58,4.56278455]
["bitfinex-derivatives","SOLF0:USTF0",1756623981895,120.62,203.6,203.59,4.56278455]
["bitfinex-derivatives","SOLF0:USTF0",1756623983196,332.69421388,203.63,203.59,4.56278455]
["bitfinex-derivatives","SOLF0:USTF0",1756623983395,120.6,203.62,203.6,4.56278455]
["bitfinex-derivatives","SOLF0:USTF0",1756623983596,120.6,203.62,203.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756623983795,120.6,203.62,203.52,9.66421388]
["bitfinex-derivatives","SOLF0:USTF0",1756623983997,120.6,203.62,203.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756623984296,120.6,203.62,203.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756623984497,120.6,203.62,203.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756623984697,120.6,203.62,203.59,4.5641109]
["bitfinex-derivatives","SOLF0:USTF0",1756623984897,120.6,203.62,203.6,4.5641109]
["bitfinex-derivatives","SOLF0:USTF0",1756623985098,120.6,203.62,203.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756623985293,330.3,203.63,203.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756623985492,330.3,203.63,203.61,4.56527633]
["bitfinex-derivatives","SOLF0:USTF0",1756623985493,120.58,203.62,203.61,4.56527633]
["bitfinex-derivatives","SOLF0:USTF0",1756623989698,120.58,203.62,203.61,11.83527633]
["bitfinex-derivatives","SOLF0:USTF0",1756623991499,120.58,203.62,203.61,4.56527633]
["bitfinex-derivatives","SOLF0:USTF0",1756623992095,120.58,203.62,203.61,4.61361197]
["bitfinex-derivatives","SOLF0:USTF0",1756623992496,120.54,203.62,203.61,11.88361197]
["bitfinex-derivatives","SOLF0:USTF0",1756623992696,120.54,203.62,203.61,4.61361197]
["bitfinex-derivatives","SOLF0:USTF0",1756623993001,120.54,203.62,203.61,4.61353447]
["bitfinex-derivatives","SOLF0:USTF0",1756623996296,120.54,203.62,203.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756623996495,120.54,203.62,203.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756623996695,120.54,203.62,203.59,4.61461232]
["bitfinex-derivatives","SOLF0:USTF0",1756623996897,120.54,203.62,203.6,4.61461232]
["bitfinex-derivatives","SOLF0:USTF0",1756623997099,120.54,203.62,203.61,4.61461232]
["bitfinex-derivatives","SOLF0:USTF0",1756623999405,120.54,203.62,203.61,4.62106878]
["bitfinex-derivatives","SOLF0:USTF0",1756623999708,5.47417775,203.67,203.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756623999906,120.52,203.66,203.63,4.62106878]
["bitfinex-derivatives","SOLF0:USTF0",1756624000109,120.52,203.66,203.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756624002609,120.52,203.66,203.55,2.39421388]
["bitfinex-derivatives","SOLF0:USTF0",1756624002805,120.52,203.66,203.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756624017330,1.52880715,203.64,203.57,1.52880715]
["bitfinex-derivatives","SOLF0:USTF0",1756624017723,120.52,203.66,203.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756624017724,1.52880715,203.65,203.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756624019229,120.52,203.66,203.58,9.46880715]
["bitfinex-derivatives","SOLF0:USTF0",1756624019423,1.52880715,203.65,203.58,9.46880715]
["bitfinex-derivatives","SOLF0:USTF0",1756624020329,1.52880715,203.65,203.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756624021326,1.52880715,203.63,203.56,1.52880715]
["bitfinex-derivatives","SOLF0:USTF0",1756624021532,1.52880715,203.63,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756624023230,1.52880715,203.64,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756624024529,121.94880715,203.66,203.59,1.52880715]
["bitfinex-derivatives","SOLF0:USTF0",1756624024722,121.94880715,203.66,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756624025529,1.52880715,203.66,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756624027031,1.52880715,203.65,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756624027334,1.52880715,203.65,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756624028532,1.52880715,203.65,203.59,9.46880715]
["bitfinex-derivatives","SOLF0:USTF0",1756624029033,1.52880715,203.66,203.59,9.46880715]
["bitfinex-derivatives","SOLF0:USTF0",1756624029230,1.52880715,203.66,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756624029731,5.47417775,203.68,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756624029932,1.52880715,203.65,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756624030530,1.52880715,203.65,203.59,9.46880715]
["bitfinex-derivatives","SOLF0:USTF0",1756624032627,1.52880715,203.65,203.54,4.12625822]
["bitfinex-derivatives","SOLF0:USTF0",1756624032628,331.70880715,203.71,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756624032834,452.08880715,203.71,203.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756624033435,452.08880715,203.71,203.65,4.55376976]
["bitfinex-derivatives","SOLF0:USTF0",1756624033733,452.08880715,203.71,203.66,11.86376976]
["bitfinex-derivatives","SOLF0:USTF0",1756624033935,452.08880715,203.71,203.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756624034135,452.08880715,203.71,203.67,4.55376976]
["bitfinex-derivatives","SOLF0:USTF0",1756624034334,452.08880715,203.71,203.68,4.55376976]
["bitfinex-derivatives","SOLF0:USTF0",1756624034533,452.08880715,203.71,203.69,4.55376976]
["bitfinex-derivatives","SOLF0:USTF0",1756624034732,452.08880715,203.71,203.7,4.55376976]
["bitfinex-derivatives","SOLF0:USTF0",1756624035437,450.56,203.71,203.7,4.55376976]
["bitfinex-derivatives","SOLF0:USTF0",1756624035939,452.08880715,203.71,203.7,4.55376976]
["bitfinex-derivatives","SOLF0:USTF0",1756624036436,330.18,203.71,203.7,4.55376976]
["bitfinex-derivatives","SOLF0:USTF0",1756624036638,450.54,203.71,203.7,4.55376976]
["bitfinex-derivatives","SOLF0:USTF0",1756624037040,120.36,203.71,203.7,4.55376976]
["bitfinex-derivatives","SOLF0:USTF0",1756624041543,1.52880715,203.72,203.7,4.55376976]
["bitfinex-derivatives","SOLF0:USTF0",1756624041741,121.86880715,203.72,203.71,4.55376976]
["bitfinex-derivatives","SOLF0:USTF0",1756624042333,120.34,203.72,203.71,4.55376976]
["bitfinex-derivatives","SOLF0:USTF0",1756624045048,120.34,203.72,203.71,4.57447051]
["bitfinex-derivatives","SOLF0:USTF0",1756624055655,120.34,203.72,203.71,4.52873552]
["bitfinex-derivatives","SOLF0:USTF0",1756624066559,120.34,203.72,203.71,4.53189176]
["bitfinex-derivatives","SOLF0:USTF0",1756624066965,5.47417775,203.78,203.71,4.53189176]
["bitfinex-derivatives","SOLF0:USTF0",1756624067167,1.52880715,203.76,203.72,11.89189176]
["bitfinex-derivatives","SOLF0:USTF0",1756624067371,1.52880715,203.76,203.73,4.53189176]
["bitfinex-derivatives","SOLF0:USTF0",1756624067663,1.52880715,203.76,203.74,4.53189176]
["bitfinex-derivatives","SOLF0:USTF0",1756624067863,1.52880715,203.76,203.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756624068168,1.52880715,203.76,203.73,4.53226841]
["bitfinex-derivatives","SOLF0:USTF0",1756624068367,1.52880715,203.76,203.74,4.53226841]
["bitfinex-derivatives","SOLF0:USTF0",1756624068663,1.52880715,203.76,203.75,4.53226841]
["bitfinex-derivatives","SOLF0:USTF0",1756624069455,121.74880715,203.77,203.75,4.53226841]
["bitfinex-derivatives","SOLF0:USTF0",1756624069653,121.74880715,203.77,203.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756624069859,121.74880715,203.77,203.73,4.53370253]
["bitfinex-derivatives","SOLF0:USTF0",1756624070160,121.74880715,203.77,203.74,4.53370253]
["bitfinex-derivatives","SOLF0:USTF0",1756624070361,121.74880715,203.77,203.75,4.53370253]
["bitfinex-derivatives","SOLF0:USTF0",1756624070561,121.74880715,203.77,203.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756624070763,121.74880715,203.77,203.73,4.53420632]
["bitfinex-derivatives","SOLF0:USTF0",1756624070965,121.74880715,203.77,203.74,4.53420632]
["bitfinex-derivatives","SOLF0:USTF0",1756624071162,121.74880715,203.77,203.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756624071163,121.74880715,203.77,203.75,4.53420632]
["bitfinex-derivatives","SOLF0:USTF0",1756624071362,121.74880715,203.77,203.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756624071555,121.74880715,203.77,203.73,4.53482421]
["bitfinex-derivatives","SOLF0:USTF0",1756624071755,121.74880715,203.77,203.74,4.53482421]
["bitfinex-derivatives","SOLF0:USTF0",1756624071756,1.52880715,203.75,203.74,4.53482421]
["bitfinex-derivatives","SOLF0:USTF0",1756624072157,1.52880715,203.75,203.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756624072362,1.52880715,203.73,203.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756624074367,1.52880715,203.73,203.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756624078465,7.0029849,203.75,203.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756624078763,7.0029849,203.75,203.68,1.52880715]
["bitfinex-derivatives","SOLF0:USTF0",1756624078969,7.0029849,203.75,203.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756624079670,7.0029849,203.75,203.7,4.77576245]
["bitfinex-derivatives","SOLF0:USTF0",1756624079870,7.0029849,203.75,203.71,12.13576245]
["bitfinex-derivatives","SOLF0:USTF0",1756624080170,1.52880715,203.75,203.72,4.77576245]
["bitfinex-derivatives","SOLF0:USTF0",1756624080371,1.52880715,203.75,203.73,4.77576245]
["bitfinex-derivatives","SOLF0:USTF0",1756624080672,1.52880715,203.75,203.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756624080673,1.52880715,203.75,203.74,4.77576245]
["bitfinex-derivatives","SOLF0:USTF0",1756624082072,7.0029849,203.75,203.74,4.77576245]
["bitfinex-derivatives","SOLF0:USTF0",1756624083072,5.47417775,203.75,203.74,4.77576245]
["bitfinex-derivatives","SOLF0:USTF0",1756624083271,7.0029849,203.75,203.74,4.77576245]
["bitfinex-derivatives","SOLF0:USTF0",1756624086774,7.0029849,203.75,203.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756624086975,7.0029849,203.75,203.72,11.96331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624087175,7.0029849,203.75,203.73,4.60331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624087375,7.0029849,203.75,203.74,4.60331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624088976,5.47417775,203.75,203.74,11.90331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624089177,5.47417775,203.78,203.74,11.90331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624089377,7.0029849,203.77,203.75,4.60331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624089679,7.0029849,203.77,203.76,4.60331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624090380,1.52880715,203.77,203.76,4.60331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624091482,5.47417775,203.78,203.76,4.60331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624091681,5.47417775,203.78,203.77,11.90331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624091882,8.21126662,203.8,203.77,11.90331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624091883,125.59417775,203.79,203.77,11.90331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624092180,120.12,203.79,203.78,11.90331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624092378,5.47417775,203.8,203.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624092579,1.52880715,203.83,203.79,11.90331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624092782,1.52880715,203.83,203.8,11.90331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624092973,1.52880715,203.83,203.81,4.60331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624093178,1.52880715,203.83,203.82,4.60331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624094682,1.52880715,203.83,203.82,11.90331013]
["bitfinex-derivatives","SOLF0:USTF0",1756624097688,1.52880715,203.83,203.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624097888,1.52880715,203.83,203.82,11.95318663]
["bitfinex-derivatives","SOLF0:USTF0",1756624099993,1.52880715,203.83,203.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624100188,1.52880715,203.83,203.82,11.95032572]
["bitfinex-derivatives","SOLF0:USTF0",1756624100792,1.52880715,203.83,203.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624101693,1.52880715,203.83,203.82,11.94910417]
["bitfinex-derivatives","SOLF0:USTF0",1756624102094,1.52880715,203.83,203.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624102794,1.52880715,203.83,203.82,11.95378029]
["bitfinex-derivatives","SOLF0:USTF0",1756624105192,1.52880715,203.83,203.82,4.65378029]
["bitfinex-derivatives","SOLF0:USTF0",1756624105398,2.02880715,203.83,203.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624105593,1.52880715,203.78,203.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624106697,1.52880715,203.78,203.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624106899,1.52880715,203.72,203.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624107492,1.52880715,203.72,203.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624107698,1.52880715,203.68,203.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624108502,1.52880715,203.66,203.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624108701,3.98,203.7,203.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624108904,1.52880715,203.66,203.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624109402,2.38813786,203.69,203.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624111117,2.38813786,203.66,203.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624112499,5.47417775,203.74,203.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624112703,348.86813786,203.75,203.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624112910,346.48,203.75,203.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624113210,2.38813786,203.74,203.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624117406,2.38813786,203.74,203.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756624117610,2.38813786,203.74,203.64,4.58508631]
["bitfinex-derivatives","SOLF0:USTF0",1756624117806,2.38813786,203.74,203.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624118010,2.38813786,203.74,203.67,4.58508631]
["bitfinex-derivatives","SOLF0:USTF0",1756624118310,2.38813786,203.74,203.68,4.58508631]
["bitfinex-derivatives","SOLF0:USTF0",1756624118510,2.38813786,203.74,203.69,12.44508631]
["bitfinex-derivatives","SOLF0:USTF0",1756624118709,2.38813786,203.74,203.7,4.58508631]
["bitfinex-derivatives","SOLF0:USTF0",1756624118910,2.38813786,203.74,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624119110,2.38813786,203.74,203.7,4.58490806]
["bitfinex-derivatives","SOLF0:USTF0",1756624119310,2.38813786,203.74,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624119510,2.38813786,203.74,203.7,4.58473309]
["bitfinex-derivatives","SOLF0:USTF0",1756624119713,2.38813786,203.74,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624120013,2.38813786,203.74,203.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624120212,2.38813786,203.74,203.67,4.58503697]
["bitfinex-derivatives","SOLF0:USTF0",1756624120414,2.38813786,203.74,203.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624120605,2.38813786,203.71,203.67,12.44467889]
["bitfinex-derivatives","SOLF0:USTF0",1756624120810,121.12,203.7,203.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624121212,121.12,203.7,203.61,2.38813786]
["bitfinex-derivatives","SOLF0:USTF0",1756624121412,121.12,203.7,203.62,12.44415511]
["bitfinex-derivatives","SOLF0:USTF0",1756624121611,121.12,203.7,203.63,4.58415511]
["bitfinex-derivatives","SOLF0:USTF0",1756624121811,121.12,203.7,203.64,4.58415511]
["bitfinex-derivatives","SOLF0:USTF0",1756624122013,121.12,203.7,203.65,4.58415511]
["bitfinex-derivatives","SOLF0:USTF0",1756624122213,121.12,203.7,203.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624122409,121.12,203.7,203.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624122712,121.12,203.7,203.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624122908,121.12,203.7,203.65,4.58365114]
["bitfinex-derivatives","SOLF0:USTF0",1756624123116,121.12,203.7,203.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624127023,123.50813786,203.7,203.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624127321,123.50813786,203.7,203.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624127520,123.50813786,203.7,203.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624127819,123.50813786,203.7,203.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624128019,329.9,203.75,203.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624128223,120.94,203.74,203.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624128418,120.94,203.74,203.68,4.58175667]
["bitfinex-derivatives","SOLF0:USTF0",1756624128615,120.94,203.74,203.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624130413,120.94,203.74,203.56,4.12625822]
["bitfinex-derivatives","SOLF0:USTF0",1756624130611,120.94,203.74,203.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624130822,120.94,203.74,203.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624131020,120.94,203.74,203.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624131220,120.94,203.74,203.67,4.58085518]
["bitfinex-derivatives","SOLF0:USTF0",1756624131421,120.94,203.74,203.68,4.58085518]
["bitfinex-derivatives","SOLF0:USTF0",1756624131614,2.38813786,203.78,203.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624131815,121.06,203.77,203.71,4.58085518]
["bitfinex-derivatives","SOLF0:USTF0",1756624132020,121.06,203.77,203.72,12.44085518]
["bitfinex-derivatives","SOLF0:USTF0",1756624132215,121.06,203.77,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624132724,2.38813786,203.78,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624132920,121.48,203.77,203.73,4.58367193]
["bitfinex-derivatives","SOLF0:USTF0",1756624133125,121.48,203.77,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624133320,121.48,203.77,203.73,4.5835405]
["bitfinex-derivatives","SOLF0:USTF0",1756624133525,121.48,203.77,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624133725,121.48,203.77,203.73,4.58353212]
["bitfinex-derivatives","SOLF0:USTF0",1756624133927,121.48,203.77,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624134118,121.48,203.77,203.73,4.58350321]
["bitfinex-derivatives","SOLF0:USTF0",1756624134321,121.48,203.77,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624134526,121.48,203.77,203.73,4.58350321]
["bitfinex-derivatives","SOLF0:USTF0",1756624134726,121.48,203.77,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624134927,121.48,203.77,203.73,4.58353143]
["bitfinex-derivatives","SOLF0:USTF0",1756624135227,121.48,203.77,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624135421,121.48,203.77,203.73,4.58351751]
["bitfinex-derivatives","SOLF0:USTF0",1756624135621,121.48,203.77,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624135920,121.48,203.77,203.73,4.58351751]
["bitfinex-derivatives","SOLF0:USTF0",1756624136116,121.48,203.77,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624136319,121.48,203.77,203.73,4.58350371]
["bitfinex-derivatives","SOLF0:USTF0",1756624136521,121.48,203.77,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624136722,121.48,203.77,203.73,4.58350371]
["bitfinex-derivatives","SOLF0:USTF0",1756624136922,121.48,203.77,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624137123,121.48,203.77,203.73,4.58350371]
["bitfinex-derivatives","SOLF0:USTF0",1756624137322,121.48,203.77,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624137523,121.48,203.77,203.73,4.58359768]
["bitfinex-derivatives","SOLF0:USTF0",1756624137823,121.48,203.77,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624138018,121.48,203.77,203.73,4.58359768]
["bitfinex-derivatives","SOLF0:USTF0",1756624138326,121.48,203.77,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624138625,121.48,203.77,203.73,4.58444134]
["bitfinex-derivatives","SOLF0:USTF0",1756624138827,121.48,203.77,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624139025,121.48,203.77,203.73,4.58444134]
["bitfinex-derivatives","SOLF0:USTF0",1756624139228,121.48,203.77,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624139229,121.48,203.77,203.74,4.58444134]
["bitfinex-derivatives","SOLF0:USTF0",1756624139427,2.38813786,203.75,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624139629,2.38813786,203.75,203.69,4.585608]
["bitfinex-derivatives","SOLF0:USTF0",1756624139828,2.38813786,203.75,203.7,4.585608]
["bitfinex-derivatives","SOLF0:USTF0",1756624140030,2.38813786,203.75,203.71,4.585608]
["bitfinex-derivatives","SOLF0:USTF0",1756624140330,2.38813786,203.75,203.72,4.585608]
["bitfinex-derivatives","SOLF0:USTF0",1756624140629,2.38813786,203.75,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624140828,2.38813786,203.75,203.69,4.58630446]
["bitfinex-derivatives","SOLF0:USTF0",1756624141129,2.38813786,203.75,203.7,4.58630446]
["bitfinex-derivatives","SOLF0:USTF0",1756624141328,2.38813786,203.75,203.71,4.58630446]
["bitfinex-derivatives","SOLF0:USTF0",1756624141529,2.38813786,203.75,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624141729,2.38813786,203.75,203.69,4.58776005]
["bitfinex-derivatives","SOLF0:USTF0",1756624142027,2.38813786,203.75,203.7,4.58776005]
["bitfinex-derivatives","SOLF0:USTF0",1756624142226,2.38813786,203.75,203.71,4.58776005]
["bitfinex-derivatives","SOLF0:USTF0",1756624142433,2.38813786,203.75,203.72,4.58776005]
["bitfinex-derivatives","SOLF0:USTF0",1756624142632,2.38813786,203.75,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624142830,2.38813786,203.75,203.69,4.589236]
["bitfinex-derivatives","SOLF0:USTF0",1756624143128,2.38813786,203.75,203.7,4.589236]
["bitfinex-derivatives","SOLF0:USTF0",1756624143331,2.38813786,203.75,203.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624143527,2.38813786,203.75,203.66,4.59115174]
["bitfinex-derivatives","SOLF0:USTF0",1756624143727,2.38813786,203.75,203.67,4.59115174]
["bitfinex-derivatives","SOLF0:USTF0",1756624144028,2.38813786,203.75,203.68,4.59115174]
["bitfinex-derivatives","SOLF0:USTF0",1756624144328,2.38813786,203.75,203.69,4.59115174]
["bitfinex-derivatives","SOLF0:USTF0",1756624144626,2.38813786,203.75,203.7,4.59115174]
["bitfinex-derivatives","SOLF0:USTF0",1756624144819,2.38813786,203.75,203.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624145021,2.38813786,203.75,203.68,4.59289524]
["bitfinex-derivatives","SOLF0:USTF0",1756624145220,2.38813786,203.75,203.69,4.59289524]
["bitfinex-derivatives","SOLF0:USTF0",1756624145420,2.38813786,203.75,203.7,4.59289524]
["bitfinex-derivatives","SOLF0:USTF0",1756624145625,2.38813786,203.72,203.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624145827,121.18,203.71,203.68,12.45491568]
["bitfinex-derivatives","SOLF0:USTF0",1756624146022,121.18,203.71,203.69,4.59491568]
["bitfinex-derivatives","SOLF0:USTF0",1756624146226,121.18,203.71,203.7,4.59491568]
["bitfinex-derivatives","SOLF0:USTF0",1756624146629,121.16,203.71,203.7,4.59491568]
["bitfinex-derivatives","SOLF0:USTF0",1756624146925,2.38813786,203.72,203.7,4.59491568]
["bitfinex-derivatives","SOLF0:USTF0",1756624147126,121.16,203.71,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756624147331,121.16,203.71,203.69,4.59541233]
["bitfinex-derivatives","SOLF0:USTF0",1756624147531,121.16,203.71,203.7,4.59541233]
["bitfinex-derivatives","SOLF0:USTF0",1756624152738,121.16,203.71,203.7,4.6054667]
["bitfinex-derivatives","SOLF0:USTF0",1756624152939,121.04,203.71,203.7,4.6054667]
["bitfinex-derivatives","SOLF0:USTF0",1756624154634,120.98,203.71,203.7,4.6054667]
["bitfinex-derivatives","SOLF0:USTF0",1756624155239,2.38813786,203.72,203.7,4.6054667]
["bitfinex-derivatives","SOLF0:USTF0",1756624155443,2.38813786,203.72,203.71,4.6054667]
["bitfinex-derivatives","SOLF0:USTF0",1756624155637,24.84813786,203.72,203.71,4.6054667]
["bitfinex-derivatives","SOLF0:USTF0",1756624158042,24.84813786,203.72,203.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756624159944,24.84813786,203.72,203.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756624161449,1.52788509,203.7,203.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756624163347,44.52,203.73,203.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756624163647,46.04788509,203.73,203.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756624164550,5.47417775,203.77,203.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756624164743,1.52788509,203.73,203.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756624165439,2.38641953,203.76,203.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756624165640,88.62641953,203.76,203.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756624168450,107.84641953,203.76,203.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756624170748,2.38641953,203.76,203.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756624174558,5.47417775,203.79,203.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756624174757,120.58,203.78,203.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756624176463,120.52,203.77,203.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756624179859,120.52,203.77,203.67,9.70641953]
["bitfinex-derivatives","SOLF0:USTF0",1756624180157,120.52,203.77,203.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756624183458,335.47417775,203.81,203.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756624183663,120.4,203.8,203.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756624184469,332.38641953,203.81,203.7,2.38641953]
["bitfinex-derivatives","SOLF0:USTF0",1756624184672,120.4,203.8,203.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756624187374,121.92640953,203.8,203.73,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624187874,1.52640953,203.8,203.73,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624188176,6.1,203.79,203.73,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624188375,6.1,203.79,203.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756624188575,6.1,203.79,203.72,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624192079,6.1,203.79,203.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756624195978,7.62640953,203.79,203.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756624196282,7.62640953,203.79,203.74,9.44640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624196588,7.62640953,203.79,203.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756624200287,1.52640953,203.77,203.71,9.44640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624203187,6.1,203.79,203.71,9.44640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624203488,1.52640953,203.78,203.71,9.44640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624209592,6.1,203.79,203.71,9.44640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624209789,1.52640953,203.78,203.71,9.44640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624212188,6.1,203.79,203.71,9.44640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624212385,1.52640953,203.78,203.71,9.44640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624214293,6.1,203.79,203.73,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624214490,6.1,203.79,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756624216996,6.1,203.79,203.73,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624217487,6.1,203.79,203.75,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624217693,6.1,203.79,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756624217894,1.52640953,203.82,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756624219299,1.52640953,203.82,203.76,9.08640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624219495,30.28,203.85,203.76,9.08640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624219496,1.52640953,203.84,203.76,9.08640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624219700,1.52640953,203.84,203.77,4.88909696]
["bitfinex-derivatives","SOLF0:USTF0",1756624219892,1.52640953,203.84,203.78,4.88909696]
["bitfinex-derivatives","SOLF0:USTF0",1756624220095,1.52640953,203.84,203.76,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624220096,1.52640953,203.84,203.79,4.88909696]
["bitfinex-derivatives","SOLF0:USTF0",1756624220297,1.52640953,203.84,203.8,4.88909696]
["bitfinex-derivatives","SOLF0:USTF0",1756624220495,1.52640953,203.84,203.81,4.88909696]
["bitfinex-derivatives","SOLF0:USTF0",1756624220794,1.52640953,203.84,203.82,4.88909696]
["bitfinex-derivatives","SOLF0:USTF0",1756624220996,1.52640953,203.84,203.83,4.88909696]
["bitfinex-derivatives","SOLF0:USTF0",1756624222391,30.28,203.85,203.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756624222586,1.52640953,203.84,203.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756624222787,1.52640953,203.84,203.83,12.13680287]
["bitfinex-derivatives","SOLF0:USTF0",1756624223293,1.52640953,203.84,203.83,4.57680125]
["bitfinex-derivatives","SOLF0:USTF0",1756624224800,1.52640953,203.84,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756624224998,1.52640953,203.82,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756624225999,30.28,203.85,203.77,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624226202,1.52640953,203.83,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756624226702,1.52640953,203.83,203.77,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624226903,1.52640953,203.83,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756624227296,1.52640953,203.83,203.77,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624228201,1.52640953,203.83,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756624229502,31.80640953,203.85,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756624229797,31.80640953,203.85,203.79,4.57517231]
["bitfinex-derivatives","SOLF0:USTF0",1756624230000,31.80640953,203.85,203.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756624230198,31.80640953,203.85,203.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756624230393,31.80640953,203.85,203.84,4.57517231]
["bitfinex-derivatives","SOLF0:USTF0",1756624233109,30.28,203.85,203.84,4.57517231]
["bitfinex-derivatives","SOLF0:USTF0",1756624235905,335.37417775,203.89,203.84,12.13517231]
["bitfinex-derivatives","SOLF0:USTF0",1756624236210,120.22,203.88,203.85,4.57517231]
["bitfinex-derivatives","SOLF0:USTF0",1756624236413,1.52640953,203.87,203.86,4.57517231]
["bitfinex-derivatives","SOLF0:USTF0",1756624238106,1.52640953,203.87,203.86,4.71569438]
["bitfinex-derivatives","SOLF0:USTF0",1756624240912,120.22,203.88,203.86,4.71569438]
["bitfinex-derivatives","SOLF0:USTF0",1756624241111,1.52640953,203.87,203.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756624241312,1.52640953,203.87,203.81,4.71508658]
["bitfinex-derivatives","SOLF0:USTF0",1756624241513,121.74640953,203.88,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756624241709,121.74640953,203.88,203.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756624242012,120.22,203.88,203.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756624242214,121.74640953,203.88,203.87,12.32508658]
["bitfinex-derivatives","SOLF0:USTF0",1756624242907,329.9,203.89,203.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756624243219,120.2,203.89,203.88,4.71508658]
["bitfinex-derivatives","SOLF0:USTF0",1756624243711,120.2,203.89,203.88,12.32508658]
["bitfinex-derivatives","SOLF0:USTF0",1756624248918,120.2,203.89,203.88,12.31248187]
["bitfinex-derivatives","SOLF0:USTF0",1756624249320,121.72640953,203.89,203.88,4.70248187]
["bitfinex-derivatives","SOLF0:USTF0",1756624249715,1.52640953,203.91,203.88,4.70248187]
["bitfinex-derivatives","SOLF0:USTF0",1756624249914,1.52640953,203.91,203.84,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624249915,1.52640953,203.91,203.89,4.70248187]
["bitfinex-derivatives","SOLF0:USTF0",1756624250119,1.52640953,203.91,203.9,4.70248187]
["bitfinex-derivatives","SOLF0:USTF0",1756624251722,1.52640953,203.92,203.9,4.70248187]
["bitfinex-derivatives","SOLF0:USTF0",1756624251924,1.52640953,203.92,203.91,4.70248187]
["bitfinex-derivatives","SOLF0:USTF0",1756624254018,120.18,203.93,203.91,4.70248187]
["bitfinex-derivatives","SOLF0:USTF0",1756624254219,120.18,203.93,203.92,4.70248187]
["bitfinex-derivatives","SOLF0:USTF0",1756624254421,121.70640953,203.93,203.92,4.70248187]
["bitfinex-derivatives","SOLF0:USTF0",1756624258427,120.18,203.93,203.92,4.70248187]
["bitfinex-derivatives","SOLF0:USTF0",1756624258720,121.70640953,203.93,203.92,4.70248187]
["bitfinex-derivatives","SOLF0:USTF0",1756624259624,121.70640953,203.93,203.92,4.70365188]
["bitfinex-derivatives","SOLF0:USTF0",1756624260728,121.70640953,203.93,203.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756624260729,127.68058728,203.93,203.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756624260916,1.52640953,203.84,203.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756624261114,120.16,203.86,203.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756624261316,121.68640953,203.86,203.8,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624261824,121.68640953,203.86,203.79,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624262024,120.16,203.86,203.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756624262225,1.52640953,203.85,203.78,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624262525,1.52640953,203.85,203.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756624264219,1.52640953,203.85,203.79,9.13640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624265028,120.16,203.86,203.79,9.13640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624265529,120.16,203.86,203.81,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624265928,120.16,203.86,203.74,4.12446334]
["bitfinex-derivatives","SOLF0:USTF0",1756624266232,120.16,203.86,203.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756624266432,120.16,203.86,203.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756624266632,120.16,203.86,203.8,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624267931,1.52640953,203.85,203.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624268124,1.52640953,203.85,203.79,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624268326,1.52640953,203.85,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624268731,1.52640953,203.85,203.79,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624268934,1.52640953,203.85,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624269832,5.47417775,203.93,203.84,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624270040,5.47417775,203.93,203.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624270041,1.52640953,203.92,203.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624271542,1.52640953,203.95,203.88,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624272440,1.52640953,203.93,203.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624272941,1.52640953,203.93,203.88,1.52640953]
["bitfinex-derivatives","SOLF0:USTF0",1756624273141,1.52640953,203.93,203.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624273338,122.54166189,203.97,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624274739,120.16,203.97,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624275138,2.38166189,203.98,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624275336,120.16,203.97,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624276244,2.38166189,203.98,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624276447,120.14,203.97,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624276642,2.38166189,203.98,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624276847,120.14,203.96,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624293361,1.52414115,203.95,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624293662,1.52414115,203.95,203.88,9.37414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624297161,1.52414115,203.95,203.89,1.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624297361,1.52414115,203.95,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624297563,0.03464291,203.94,203.88,9.37414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624298655,0.03464291,203.94,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756624303870,1.52414115,203.91,203.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624304064,1.52414115,203.89,203.83,9.07414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624304364,1.52414115,203.91,203.83,9.07414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624304565,1.52414115,203.92,203.85,1.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624304765,1.52414115,203.92,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624308366,5.47417775,203.96,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624308666,1.52414115,203.91,203.85,1.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624308861,1.52414115,203.91,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624309057,1.52414115,203.91,203.85,1.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624309466,1.52414115,203.91,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624309660,1.52414115,203.91,203.85,1.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624310062,1.52414115,203.91,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624310467,1.52414115,203.91,203.85,1.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624310666,1.52414115,203.91,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624310863,1.52414115,203.91,203.85,1.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624311065,1.52414115,203.91,203.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624311368,1.52414115,203.91,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624311662,1.52414115,203.91,203.85,1.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624312667,1.52414115,203.91,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624312867,1.52414115,203.91,203.85,1.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624313066,1.52414115,203.91,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624313269,1.52414115,203.91,203.85,1.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624314071,1.52414115,203.91,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624314271,1.52414115,203.91,203.85,1.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624314872,1.52414115,203.91,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624315374,1.52414115,203.91,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624318167,1.52414115,203.89,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624318573,33.74414115,203.89,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624318969,1.52414115,203.87,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624319175,1.52414115,203.87,203.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624319373,1.52414115,203.85,203.78,9.07414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624319981,1.52414115,203.85,203.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624320275,1.52414115,203.85,203.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624322078,1.52414115,203.85,203.79,1.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624322280,1.52414115,203.85,203.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624322578,1.52414115,203.85,203.79,1.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624322873,1.52414115,203.85,203.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624323072,1.52414115,203.85,203.79,1.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624323276,1.52414115,203.85,203.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624323574,1.52414115,203.85,203.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624326277,1.52414115,203.83,203.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624326581,1.52414115,203.79,203.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756624327578,1.52414115,203.77,203.72,55.95941292]
["bitfinex-derivatives","SOLF0:USTF0",1756624327780,1.52414115,203.75,203.72,55.95941292]
["bitfinex-derivatives","SOLF0:USTF0",1756624327982,1.52414115,203.75,203.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756624328673,1.52414115,203.75,203.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756624331387,1.52414115,203.75,203.69,1.52414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624331586,1.52414115,203.73,203.66,8.85414115]
["bitfinex-derivatives","SOLF0:USTF0",1756624331785,1.52414115,203.71,203.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756624333183,1.52414115,203.71,203.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756624333385,2.38704653,203.73,203.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756624333789,3.34,203.73,203.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756624333989,5.72704653,203.73,203.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756624334492,8.68704653,203.73,203.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756624338686,0.03192003,203.71,203.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756624346097,9.41192003,203.71,203.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756624346904,0.03192003,203.71,203.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756624355507,0.03192003,203.71,203.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756624356706,0.03192003,203.71,203.67,1.52719153]
["bitfinex-derivatives","SOLF0:USTF0",1756624356707,0.03192003,203.71,203.64,1.52719153]
["bitfinex-derivatives","SOLF0:USTF0",1756624356902,1.52719153,203.7,203.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756624357605,1.52719153,203.66,203.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756624359311,2.38776659,203.7,203.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756624362515,2.38776659,203.7,203.61,52.76457203]
["bitfinex-derivatives","SOLF0:USTF0",1756624362716,2.38776659,203.7,203.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624363411,2.38776659,203.7,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624365110,2.38776659,203.7,203.64,7.47098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624373126,0.03192003,203.71,203.64,7.47098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624373321,2.38776659,203.68,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624373520,2.38776659,203.68,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624374614,2.38776659,203.68,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624374820,2.38776659,203.68,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624375320,2.38776659,203.68,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624375522,2.38776659,203.68,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624375918,2.38776659,203.68,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624377424,2.38776659,203.68,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624378125,2.38776659,203.68,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624378322,2.38776659,203.69,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624378825,2.38776659,203.69,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624379222,2.38776659,203.69,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624379422,0.03192003,203.71,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624379621,1.52826382,203.67,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624380233,30.45192003,203.71,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624380424,1.52826382,203.67,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624380625,1.52826382,203.67,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624381026,1.52826382,203.67,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624381227,1.52826382,203.67,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624381431,1.52826382,203.67,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624382030,1.52826382,203.67,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624382625,1.52826382,203.67,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624382831,1.52826382,203.67,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624383030,1.52826382,203.67,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624383333,1.52826382,203.67,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624383529,0.03192003,203.71,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624383833,1.56018385,203.71,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624386133,0.03192003,203.71,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624386433,1.52826382,203.7,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624395138,0.03192003,203.71,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756624395339,0.03192003,203.71,203.66,1.52826382]
["bitfinex-derivatives","SOLF0:USTF0",1756624395538,0.03192003,203.71,203.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624395741,0.03192003,203.71,203.64,1.55925207]
["bitfinex-derivatives","SOLF0:USTF0",1756624395936,0.03192003,203.71,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624395937,1.52826382,203.7,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624396137,1.52826382,203.7,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624396337,1.52826382,203.7,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624397238,1.52826382,203.7,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624397645,1.52826382,203.7,203.64,7.75098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624398743,1.52826382,203.68,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624399050,1.52826382,203.68,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624401451,1.52826382,203.68,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624402848,1.52826382,203.68,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624403055,1.52826382,203.68,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624403452,1.52826382,203.7,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624404254,1.52826382,203.7,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624404455,1.52826382,203.7,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624404857,1.52826382,203.7,203.64,1.55925207]
["bitfinex-derivatives","SOLF0:USTF0",1756624405058,1.52826382,203.7,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624405858,1.52826382,203.7,203.64,1.55925207]
["bitfinex-derivatives","SOLF0:USTF0",1756624406058,1.52826382,203.7,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624406358,1.52826382,203.7,203.64,1.55925207]
["bitfinex-derivatives","SOLF0:USTF0",1756624406654,1.52826382,203.7,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624407061,1.52826382,203.7,203.64,1.55925207]
["bitfinex-derivatives","SOLF0:USTF0",1756624407262,1.52826382,203.7,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624407761,1.52826382,203.7,203.64,1.55925207]
["bitfinex-derivatives","SOLF0:USTF0",1756624408162,1.52826382,203.7,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624408357,1.52826382,203.7,203.64,1.55925207]
["bitfinex-derivatives","SOLF0:USTF0",1756624408555,1.52826382,203.7,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624408963,1.52826382,203.7,203.64,1.55925207]
["bitfinex-derivatives","SOLF0:USTF0",1756624409465,1.52826382,203.7,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624412267,1.52826382,203.7,203.64,1.55925207]
["bitfinex-derivatives","SOLF0:USTF0",1756624412565,1.52826382,203.7,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624412763,1.52826382,203.7,203.64,1.55925207]
["bitfinex-derivatives","SOLF0:USTF0",1756624413165,1.52826382,203.7,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624413965,1.52826382,203.7,203.64,1.55925207]
["bitfinex-derivatives","SOLF0:USTF0",1756624414461,1.52826382,203.7,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624414662,1.52826382,203.7,203.64,1.55925207]
["bitfinex-derivatives","SOLF0:USTF0",1756624415166,1.52826382,203.7,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624415369,1.52826382,203.7,203.64,1.55925207]
["bitfinex-derivatives","SOLF0:USTF0",1756624415568,1.52826382,203.7,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624416863,1.52826382,203.7,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624417267,1.52826382,203.7,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756624417469,1.52826382,203.7,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624417669,1.52826382,203.7,203.64,7.56098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624422874,1.52826382,203.66,203.64,7.56098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624428075,1.52826382,203.66,203.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756624444392,1.52826382,203.67,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624445389,1.52826382,203.67,203.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756624445789,1.52826382,203.67,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624445981,1.52826382,203.67,203.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756624446187,0.03192003,203.71,203.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756624446386,0.03192003,203.71,203.64,7.56098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624446587,1.52826382,203.67,203.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756624446781,1.52826382,203.67,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624446989,1.52826382,203.67,203.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756624447192,1.52826382,203.67,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624447388,1.52826382,203.67,203.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756624447583,1.52826382,203.67,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624448793,1.52826382,203.67,203.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756624448988,1.52826382,203.67,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624449385,1.52826382,203.67,203.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756624449995,1.52826382,203.67,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624450591,1.52826382,203.67,203.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756624451794,1.52826382,203.67,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624451994,1.52826382,203.67,203.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756624453701,0.03192003,203.71,203.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756624453903,1.52826382,203.67,203.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756624455999,1.52826382,203.67,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624456193,1.52826382,203.65,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624465405,0.03467108,203.67,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624465610,1.52826382,203.65,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624467812,0.03467108,203.67,203.64,0.03098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624468014,1.52826382,203.65,203.64,7.62098825]
["bitfinex-derivatives","SOLF0:USTF0",1756624474824,0.03467108,203.67,203.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756624475922,0.03467108,203.67,203.66,4.55620417]
["bitfinex-derivatives","SOLF0:USTF0",1756624476122,0.03467108,203.67,203.66,12.14620417]
["bitfinex-derivatives","SOLF0:USTF0",1756624482433,0.03467108,203.67,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756624482632,0.03467108,203.67,203.66,12.14262917]
["bitfinex-derivatives","SOLF0:USTF0",1756624483431,1.52826382,203.72,203.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756624483624,1.52826382,203.72,203.68,4.55262917]
["bitfinex-derivatives","SOLF0:USTF0",1756624483828,1.52826382,203.72,203.69,4.55262917]
["bitfinex-derivatives","SOLF0:USTF0",1756624484133,1.52826382,203.72,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756624484334,1.52826382,203.72,203.71,12.02262917]
["bitfinex-derivatives","SOLF0:USTF0",1756624486937,25.7,203.75,203.71,12.02262917]
["bitfinex-derivatives","SOLF0:USTF0",1756624487138,1.52826382,203.72,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756624487442,1.52826382,203.72,203.71,12.02069575]
["bitfinex-derivatives","SOLF0:USTF0",1756624491041,1.52826382,203.72,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756624498144,25.7,203.75,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756624498346,1.52826382,203.72,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756624500641,25.7,203.75,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756624500843,1.52826382,203.74,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756624502239,1.52826382,203.74,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624502440,1.52826382,203.74,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756624502644,1.52826382,203.74,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624502840,120.12,203.73,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624503044,1.52826382,203.74,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624503241,120.12,203.73,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756624503443,120.12,203.73,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624503845,120.12,203.73,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756624504346,120.12,203.73,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624504548,120.12,203.73,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756624504746,120.12,203.73,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624505348,120.12,203.73,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756624506248,120.12,203.73,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624506547,120.12,203.73,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756624506744,121.64826382,203.73,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756624506952,121.64826382,203.73,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624507155,121.64826382,203.73,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756624507453,121.64826382,203.73,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624507852,121.64826382,203.73,203.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624508453,121.64826382,203.73,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624508647,121.64826382,203.73,203.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624508850,121.64826382,203.73,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624509049,121.64826382,203.73,203.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624509447,121.64826382,203.73,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624509648,121.64826382,203.73,203.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624510150,120.12,203.73,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624510655,120.12,203.73,203.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624511954,1.52826382,203.72,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624512146,1.52826382,203.7,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624512351,1.52826382,203.71,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624513253,1.52826382,203.71,203.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624513645,5.47417775,203.77,203.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624513851,1.52826382,203.75,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624514048,26.88826382,203.75,203.69,0.03435914]
["bitfinex-derivatives","SOLF0:USTF0",1756624514248,26.88826382,203.75,203.68,1.52826382]
["bitfinex-derivatives","SOLF0:USTF0",1756624514450,26.88826382,203.75,203.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624514651,26.88826382,203.75,203.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624514852,26.88826382,203.75,203.7,0.0336467]
["bitfinex-derivatives","SOLF0:USTF0",1756624515149,25.36,203.75,203.7,1.56191052]
["bitfinex-derivatives","SOLF0:USTF0",1756624515350,1.52826382,203.79,203.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624515555,48.7,203.78,203.72,1.52826382]
["bitfinex-derivatives","SOLF0:USTF0",1756624516950,48.7,203.78,203.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624517152,50.22826382,203.78,203.72,1.52826382]
["bitfinex-derivatives","SOLF0:USTF0",1756624517852,50.22826382,203.78,203.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624518056,50.22826382,203.78,203.72,1.52826382]
["bitfinex-derivatives","SOLF0:USTF0",1756624519558,48.7,203.78,203.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624519970,48.7,203.78,203.72,1.52826382]
["bitfinex-derivatives","SOLF0:USTF0",1756624520457,48.7,203.78,203.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624521553,48.7,203.78,203.72,1.52826382]
["bitfinex-derivatives","SOLF0:USTF0",1756624521853,48.7,203.78,203.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624522657,48.7,203.78,203.72,1.52826382]
["bitfinex-derivatives","SOLF0:USTF0",1756624522962,48.7,203.78,203.72,9.25826382]
["bitfinex-derivatives","SOLF0:USTF0",1756624523663,5.47417775,203.82,203.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624523861,1.52826382,203.82,203.76,1.52826382]
["bitfinex-derivatives","SOLF0:USTF0",1756624524560,1.52826382,203.82,203.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624525558,1.52826382,203.82,203.79,4.55944539]
["bitfinex-derivatives","SOLF0:USTF0",1756624525755,7.00244157,203.86,203.8,12.28944539]
["bitfinex-derivatives","SOLF0:USTF0",1756624526064,329.98,203.87,203.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624526365,329.98,203.87,203.83,4.55944539]
["bitfinex-derivatives","SOLF0:USTF0",1756624526561,329.98,203.87,203.84,4.55944539]
["bitfinex-derivatives","SOLF0:USTF0",1756624526760,329.98,203.87,203.85,4.55944539]
["bitfinex-derivatives","SOLF0:USTF0",1756624527062,329.98,203.87,203.82,0.03686451]
["bitfinex-derivatives","SOLF0:USTF0",1756624527063,329.98,203.87,203.86,4.55419727]
["bitfinex-derivatives","SOLF0:USTF0",1756624527362,329.98,203.87,203.82,0.03686451]
["bitfinex-derivatives","SOLF0:USTF0",1756624527660,329.98,203.87,203.83,12.28174156]
["bitfinex-derivatives","SOLF0:USTF0",1756624527855,329.98,203.87,203.84,4.55174156]
["bitfinex-derivatives","SOLF0:USTF0",1756624528054,121.58826382,203.88,203.85,12.28174156]
["bitfinex-derivatives","SOLF0:USTF0",1756624528254,1.52826382,203.88,203.86,4.55174156]
["bitfinex-derivatives","SOLF0:USTF0",1756624528454,1.52826382,203.9,203.87,4.55174156]
["bitfinex-derivatives","SOLF0:USTF0",1756624528656,1.52826382,203.9,203.88,4.55174156]
["bitfinex-derivatives","SOLF0:USTF0",1756624528854,1.52826382,203.9,203.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756624529054,1.52826382,203.9,203.86,12.27579223]
["bitfinex-derivatives","SOLF0:USTF0",1756624529256,1.52826382,203.9,203.87,4.57979458]
["bitfinex-derivatives","SOLF0:USTF0",1756624529460,1.52826382,203.9,203.88,4.54579223]
["bitfinex-derivatives","SOLF0:USTF0",1756624529657,1.52826382,203.9,203.87,0.03400235]
["bitfinex-derivatives","SOLF0:USTF0",1756624529862,1.52826382,203.9,203.88,4.54319414]
["bitfinex-derivatives","SOLF0:USTF0",1756624530067,1.52826382,203.9,203.87,0.03400235]
["bitfinex-derivatives","SOLF0:USTF0",1756624532765,1.52826382,203.9,203.88,4.53513478]
["bitfinex-derivatives","SOLF0:USTF0",1756624532967,1.52826382,203.9,203.87,0.03400235]
["bitfinex-derivatives","SOLF0:USTF0",1756624537271,120.04,203.94,203.87,0.03400235]
["bitfinex-derivatives","SOLF0:USTF0",1756624537470,1.52826382,203.9,203.87,0.03400235]
["bitfinex-derivatives","SOLF0:USTF0",1756624538873,120.04,203.94,203.87,0.03400235]
["bitfinex-derivatives","SOLF0:USTF0",1756624539167,120.04,203.94,203.87,7.26400235]
["bitfinex-derivatives","SOLF0:USTF0",1756624539168,1.52826382,203.9,203.87,7.26400235]
["bitfinex-derivatives","SOLF0:USTF0",1756624539470,1.52826382,203.88,203.87,0.03400235]
["bitfinex-derivatives","SOLF0:USTF0",1756624540873,2.02826382,203.88,203.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756624541073,1.52826382,203.82,203.78,11.75934934]
["bitfinex-derivatives","SOLF0:USTF0",1756624541372,1.52826382,203.82,203.79,4.52934934]
["bitfinex-derivatives","SOLF0:USTF0",1756624541577,1.52826382,203.82,203.8,4.52934934]
["bitfinex-derivatives","SOLF0:USTF0",1756624541777,1.52826382,203.82,203.81,4.52934934]
["bitfinex-derivatives","SOLF0:USTF0",1756624542473,1.52826382,203.82,203.76,1.52826382]
["bitfinex-derivatives","SOLF0:USTF0",1756624542674,1.52826382,203.82,203.77,4.53082073]
["bitfinex-derivatives","SOLF0:USTF0",1756624542874,1.52826382,203.82,203.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756624543071,1.52826382,203.82,203.8,4.53082073]
["bitfinex-derivatives","SOLF0:USTF0",1756624543273,1.52826382,203.82,203.76,1.52826382]
["bitfinex-derivatives","SOLF0:USTF0",1756624543472,1.52826382,203.82,203.77,4.53147546]
["bitfinex-derivatives","SOLF0:USTF0",1756624543773,1.52826382,203.82,203.78,4.53147546]
["bitfinex-derivatives","SOLF0:USTF0",1756624543973,1.52826382,203.82,203.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756624544175,1.52826382,203.82,203.81,4.53221197]
["bitfinex-derivatives","SOLF0:USTF0",1756624546378,1.52826382,203.82,203.81,4.53298207]
["bitfinex-derivatives","SOLF0:USTF0",1756624548080,1.52826382,203.82,203.81,11.76298207]
["bitfinex-derivatives","SOLF0:USTF0",1756624550079,1.52826382,203.82,203.81,4.53298207]
["bitfinex-derivatives","SOLF0:USTF0",1756624557181,1.52826382,203.82,203.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756624557383,1.52826382,203.82,203.79,4.59875852]
["bitfinex-derivatives","SOLF0:USTF0",1756624557579,115.94,203.84,203.8,4.59875852]
["bitfinex-derivatives","SOLF0:USTF0",1756624557779,115.94,203.84,203.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756624557780,1.52826382,203.81,203.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756624557981,115.94,203.84,203.79,4.59907425]
["bitfinex-derivatives","SOLF0:USTF0",1756624558177,115.94,203.84,203.8,4.59907425]
["bitfinex-derivatives","SOLF0:USTF0",1756624558378,5.47417775,203.89,203.81,4.59907425]
["bitfinex-derivatives","SOLF0:USTF0",1756624558579,5.47417775,203.89,203.82,4.59907425]
["bitfinex-derivatives","SOLF0:USTF0",1756624558885,26.44,203.88,203.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756624559178,1.52826382,203.8,203.79,11.83087476]
["bitfinex-derivatives","SOLF0:USTF0",1756624561987,1.52826382,203.8,203.79,4.60087476]
["bitfinex-derivatives","SOLF0:USTF0",1756624562691,1.52826382,203.76,203.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756624564185,1.52826382,203.74,203.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756624564383,1.52826382,203.74,203.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756624564786,1.52826382,203.74,203.65,1.52826382]
["bitfinex-derivatives","SOLF0:USTF0",1756624564996,1.52826382,203.68,203.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756624565292,2.3877965,203.71,203.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756624565991,2.3877965,203.68,203.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756624573702,16.8677965,203.68,203.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756624574502,16.8677965,203.68,203.63,4.52068492]
["bitfinex-derivatives","SOLF0:USTF0",1756624574704,16.8677965,203.68,203.64,12.29068492]
["bitfinex-derivatives","SOLF0:USTF0",1756624574904,16.8677965,203.68,203.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624578607,16.8677965,203.68,203.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624578812,16.8677965,203.68,203.57,4.5175332]
["bitfinex-derivatives","SOLF0:USTF0",1756624579013,2.3877965,203.69,203.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624579216,2.3877965,203.69,203.6,4.5175332]
["bitfinex-derivatives","SOLF0:USTF0",1756624579413,2.3877965,203.69,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624579611,2.3877965,203.69,203.63,4.5175332]
["bitfinex-derivatives","SOLF0:USTF0",1756624579813,2.3877965,203.69,203.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624580113,2.3877965,203.69,203.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624580314,2.3877965,203.69,203.6,4.51775863]
["bitfinex-derivatives","SOLF0:USTF0",1756624580614,2.3877965,203.69,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624580814,2.3877965,203.69,203.63,4.51775863]
["bitfinex-derivatives","SOLF0:USTF0",1756624581010,2.3877965,203.69,203.64,4.51775863]
["bitfinex-derivatives","SOLF0:USTF0",1756624581210,2.3877965,203.69,203.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624581421,2.3877965,203.69,203.6,4.5180294]
["bitfinex-derivatives","SOLF0:USTF0",1756624581715,2.3877965,203.69,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624581915,2.3877965,203.69,203.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624582113,2.3877965,203.69,203.65,4.51757382]
["bitfinex-derivatives","SOLF0:USTF0",1756624582318,2.3877965,203.69,203.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624582611,2.3877965,203.69,203.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624582812,2.3877965,203.69,203.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624583018,2.3877965,203.83,203.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624583220,2.3877965,203.78,203.66,4.51827194]
["bitfinex-derivatives","SOLF0:USTF0",1756624583517,2.3877965,203.78,203.64,2.3877965]
["bitfinex-derivatives","SOLF0:USTF0",1756624583518,2.3877965,203.78,203.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624583713,2.3877965,203.78,203.69,4.51827194]
["bitfinex-derivatives","SOLF0:USTF0",1756624583917,18.9677965,203.78,203.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624584119,18.9677965,203.78,203.72,4.51827194]
["bitfinex-derivatives","SOLF0:USTF0",1756624584312,18.9677965,203.78,203.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624584708,2.3877965,203.78,203.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624584908,2.3877965,203.78,203.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624585109,2.3877965,203.78,203.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624585314,2.3877965,203.78,203.73,4.52619845]
["bitfinex-derivatives","SOLF0:USTF0",1756624585513,90.5877965,203.8,203.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624585916,2.3877965,203.77,203.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624586215,2.3877965,203.77,203.69,4.52762501]
["bitfinex-derivatives","SOLF0:USTF0",1756624586417,2.3877965,203.77,203.7,4.52762501]
["bitfinex-derivatives","SOLF0:USTF0",1756624586618,2.3877965,203.77,203.71,4.52762501]
["bitfinex-derivatives","SOLF0:USTF0",1756624587019,2.3877965,203.77,203.72,4.52762501]
["bitfinex-derivatives","SOLF0:USTF0",1756624587216,2.3877965,203.77,203.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624587414,2.3877965,203.77,203.71,4.52872583]
["bitfinex-derivatives","SOLF0:USTF0",1756624587610,2.3877965,203.77,203.72,4.52872583]
["bitfinex-derivatives","SOLF0:USTF0",1756624587816,2.3877965,203.77,203.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624588013,2.3877965,203.77,203.65,4.52884977]
["bitfinex-derivatives","SOLF0:USTF0",1756624588222,2.3877965,203.77,203.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624588519,2.3877965,203.77,203.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624588721,2.3877965,203.77,203.7,4.52893504]
["bitfinex-derivatives","SOLF0:USTF0",1756624589020,2.3877965,203.77,203.71,12.29893504]
["bitfinex-derivatives","SOLF0:USTF0",1756624589222,2.3877965,203.77,203.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624589423,2.3877965,203.77,203.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624589717,2.3877965,203.77,203.68,4.53008727]
["bitfinex-derivatives","SOLF0:USTF0",1756624589923,2.3877965,203.77,203.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624590123,2.3877965,203.77,203.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624590326,2.3877965,203.77,203.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624592719,2.3877965,203.77,203.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624592924,2.3877965,203.77,203.68,4.53215858]
["bitfinex-derivatives","SOLF0:USTF0",1756624593128,2.3877965,203.77,203.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624593325,2.3877965,203.77,203.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624593627,49.52,203.8,203.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624593827,49.52,203.8,203.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624594126,49.52,203.8,203.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624594322,49.52,203.8,203.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624594519,49.52,203.8,203.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624594719,49.52,203.8,203.75,4.53361282]
["bitfinex-derivatives","SOLF0:USTF0",1756624594919,49.52,203.8,203.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624595625,119.96,203.8,203.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624595825,119.96,203.8,203.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624596026,119.96,203.8,203.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624596233,119.96,203.8,203.73,4.53457206]
["bitfinex-derivatives","SOLF0:USTF0",1756624596427,119.96,203.8,203.74,4.53457206]
["bitfinex-derivatives","SOLF0:USTF0",1756624596722,119.96,203.8,203.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624596926,119.96,203.8,203.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624597127,119.96,203.8,203.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624597326,119.96,203.8,203.73,4.53560098]
["bitfinex-derivatives","SOLF0:USTF0",1756624597527,119.96,203.8,203.74,4.53560098]
["bitfinex-derivatives","SOLF0:USTF0",1756624597728,119.96,203.8,203.75,4.53560098]
["bitfinex-derivatives","SOLF0:USTF0",1756624597923,119.96,203.8,203.76,4.53560098]
["bitfinex-derivatives","SOLF0:USTF0",1756624598122,119.96,203.8,203.77,4.53761195]
["bitfinex-derivatives","SOLF0:USTF0",1756624598328,119.96,203.8,203.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624598529,119.96,203.8,203.73,4.53781072]
["bitfinex-derivatives","SOLF0:USTF0",1756624598721,119.96,203.8,203.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624598722,119.96,203.8,203.74,4.53781072]
["bitfinex-derivatives","SOLF0:USTF0",1756624598922,119.96,203.8,203.75,4.53781072]
["bitfinex-derivatives","SOLF0:USTF0",1756624599120,119.96,203.8,203.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624599328,119.96,203.8,203.73,4.53852753]
["bitfinex-derivatives","SOLF0:USTF0",1756624599528,119.96,203.8,203.74,4.53852753]
["bitfinex-derivatives","SOLF0:USTF0",1756624599729,119.96,203.8,203.75,4.53869632]
["bitfinex-derivatives","SOLF0:USTF0",1756624599930,119.96,203.8,203.76,4.53869632]
["bitfinex-derivatives","SOLF0:USTF0",1756624600129,119.96,203.8,203.77,4.53869632]
["bitfinex-derivatives","SOLF0:USTF0",1756624600332,119.96,203.8,203.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624600529,119.96,203.8,203.73,4.53965634]
["bitfinex-derivatives","SOLF0:USTF0",1756624600729,119.96,203.8,203.74,4.53965634]
["bitfinex-derivatives","SOLF0:USTF0",1756624600930,119.96,203.8,203.75,4.53965634]
["bitfinex-derivatives","SOLF0:USTF0",1756624601130,119.96,203.8,203.76,4.53965634]
["bitfinex-derivatives","SOLF0:USTF0",1756624601329,119.96,203.8,203.77,4.53965634]
["bitfinex-derivatives","SOLF0:USTF0",1756624601629,119.96,203.8,203.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624601830,2.3877965,203.78,203.73,4.54062132]
["bitfinex-derivatives","SOLF0:USTF0",1756624602030,2.3877965,203.78,203.74,4.54062132]
["bitfinex-derivatives","SOLF0:USTF0",1756624602230,2.3877965,203.78,203.75,4.54062132]
["bitfinex-derivatives","SOLF0:USTF0",1756624602433,2.3877965,203.78,203.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624602633,2.3877965,203.78,203.73,4.54211685]
["bitfinex-derivatives","SOLF0:USTF0",1756624602833,2.3877965,203.78,203.74,4.54211685]
["bitfinex-derivatives","SOLF0:USTF0",1756624603034,2.3877965,203.78,203.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756624603329,2.3877965,203.78,203.73,4.54214008]
["bitfinex-derivatives","SOLF0:USTF0",1756624603534,2.3877965,203.78,203.74,4.54214008]
["bitfinex-derivatives","SOLF0:USTF0",1756624603734,2.3877965,203.78,203.75,4.54214008]
["bitfinex-derivatives","SOLF0:USTF0",1756624603929,2.3877965,203.78,203.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624604226,2.3877965,203.78,203.74,4.54299033]
["bitfinex-derivatives","SOLF0:USTF0",1756624604429,2.3877965,203.78,203.75,4.54299033]
["bitfinex-derivatives","SOLF0:USTF0",1756624604625,2.3877965,203.78,203.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624604830,2.3877965,203.78,203.74,4.54394481]
["bitfinex-derivatives","SOLF0:USTF0",1756624605037,2.3877965,203.78,203.75,4.54394481]
["bitfinex-derivatives","SOLF0:USTF0",1756624605336,2.3877965,203.78,203.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624605635,2.3877965,203.78,203.74,4.54418002]
["bitfinex-derivatives","SOLF0:USTF0",1756624605835,2.3877965,203.78,203.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624605836,2.3877965,203.78,203.75,4.54418002]
["bitfinex-derivatives","SOLF0:USTF0",1756624606037,2.3877965,203.78,203.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624606234,2.3877965,203.78,203.74,4.54418002]
["bitfinex-derivatives","SOLF0:USTF0",1756624606535,2.3877965,203.78,203.75,4.54418002]
["bitfinex-derivatives","SOLF0:USTF0",1756624606735,2.3877965,203.78,203.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624606934,2.3877965,203.78,203.7,4.54519011]
["bitfinex-derivatives","SOLF0:USTF0",1756624607136,2.3877965,203.78,203.71,4.54519011]
["bitfinex-derivatives","SOLF0:USTF0",1756624607434,2.3877965,203.78,203.72,4.54519011]
["bitfinex-derivatives","SOLF0:USTF0",1756624607634,2.3877965,203.78,203.73,4.54519011]
["bitfinex-derivatives","SOLF0:USTF0",1756624607934,2.3877965,203.78,203.74,4.54519011]
["bitfinex-derivatives","SOLF0:USTF0",1756624608135,2.3877965,203.78,203.75,4.54519011]
["bitfinex-derivatives","SOLF0:USTF0",1756624608332,2.3877965,203.78,203.76,4.54519011]
["bitfinex-derivatives","SOLF0:USTF0",1756624608633,2.3877965,203.78,203.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624608831,2.3877965,203.78,203.72,4.54652469]
["bitfinex-derivatives","SOLF0:USTF0",1756624609031,2.3877965,203.78,203.73,4.54652469]
["bitfinex-derivatives","SOLF0:USTF0",1756624609233,2.3877965,203.78,203.74,4.54652469]
["bitfinex-derivatives","SOLF0:USTF0",1756624609532,2.3877965,203.78,203.75,4.54652469]
["bitfinex-derivatives","SOLF0:USTF0",1756624609733,2.3877965,203.78,203.76,4.54652469]
["bitfinex-derivatives","SOLF0:USTF0",1756624609933,2.3877965,203.78,203.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624610232,2.3877965,203.78,203.72,4.54671327]
["bitfinex-derivatives","SOLF0:USTF0",1756624610431,2.3877965,203.78,203.73,12.51671327]
["bitfinex-derivatives","SOLF0:USTF0",1756624610631,2.3877965,203.78,203.74,4.54671327]
["bitfinex-derivatives","SOLF0:USTF0",1756624610834,2.3877965,203.78,203.75,4.54671327]
["bitfinex-derivatives","SOLF0:USTF0",1756624611033,2.3877965,203.78,203.76,4.54671327]
["bitfinex-derivatives","SOLF0:USTF0",1756624611239,119.96,203.8,203.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624611433,2.3877965,203.77,203.74,12.51725997]
["bitfinex-derivatives","SOLF0:USTF0",1756624611633,2.3877965,203.77,203.75,4.54725997]
["bitfinex-derivatives","SOLF0:USTF0",1756624611833,2.3877965,203.77,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624612035,2.3877965,203.77,203.75,4.54725899]
["bitfinex-derivatives","SOLF0:USTF0",1756624612236,2.3877965,203.77,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624612535,2.3877965,203.77,203.75,4.54771261]
["bitfinex-derivatives","SOLF0:USTF0",1756624612833,2.3877965,203.77,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624613027,2.3877965,203.77,203.75,4.54771261]
["bitfinex-derivatives","SOLF0:USTF0",1756624613228,2.3877965,203.77,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624613429,2.3877965,203.77,203.75,4.53403575]
["bitfinex-derivatives","SOLF0:USTF0",1756624613736,68.06,203.76,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624614037,68.06,203.76,203.75,4.53403575]
["bitfinex-derivatives","SOLF0:USTF0",1756624620143,68.06,203.76,203.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624620337,68.06,203.76,203.72,4.53922059]
["bitfinex-derivatives","SOLF0:USTF0",1756624620534,68.06,203.76,203.73,4.53922059]
["bitfinex-derivatives","SOLF0:USTF0",1756624620744,68.06,203.76,203.74,4.54011168]
["bitfinex-derivatives","SOLF0:USTF0",1756624620952,68.06,203.76,203.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624621144,68.06,203.76,203.72,4.54011168]
["bitfinex-derivatives","SOLF0:USTF0",1756624621340,2.3877965,203.74,203.73,4.54011168]
["bitfinex-derivatives","SOLF0:USTF0",1756624621543,2.3877965,203.74,203.6,2.3877965]
["bitfinex-derivatives","SOLF0:USTF0",1756624621544,7.86197425,203.74,203.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624621843,2.3877965,203.68,203.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624622038,94.2077965,203.68,203.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624629258,2.3877965,203.68,203.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624629460,2.3877965,203.71,203.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756624629657,2.3877965,203.71,203.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624629859,5.9677965,203.79,203.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624632161,22.36,203.78,203.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624632351,48.54,203.78,203.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624633557,48.54,203.78,203.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624633757,50.9277965,203.78,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624634057,50.9277965,203.78,203.72,4.54795889]
["bitfinex-derivatives","SOLF0:USTF0",1756624634258,50.9277965,203.78,203.73,11.91795889]
["bitfinex-derivatives","SOLF0:USTF0",1756624634558,50.9277965,203.78,203.74,4.54795889]
["bitfinex-derivatives","SOLF0:USTF0",1756624634759,50.9277965,203.78,203.75,4.54795889]
["bitfinex-derivatives","SOLF0:USTF0",1756624634960,50.9277965,203.78,203.76,4.54795889]
["bitfinex-derivatives","SOLF0:USTF0",1756624635158,50.9277965,203.78,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624635358,50.9277965,203.78,203.72,4.54748328]
["bitfinex-derivatives","SOLF0:USTF0",1756624635558,50.9277965,203.78,203.73,4.54748328]
["bitfinex-derivatives","SOLF0:USTF0",1756624635758,50.9277965,203.78,203.74,4.54748328]
["bitfinex-derivatives","SOLF0:USTF0",1756624635958,50.9277965,203.78,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624635959,50.9277965,203.78,203.75,4.54748328]
["bitfinex-derivatives","SOLF0:USTF0",1756624636159,50.9277965,203.78,203.76,4.54748328]
["bitfinex-derivatives","SOLF0:USTF0",1756624636355,50.9277965,203.78,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624636559,50.9277965,203.78,203.72,4.54781131]
["bitfinex-derivatives","SOLF0:USTF0",1756624636758,50.9277965,203.78,203.73,4.54781131]
["bitfinex-derivatives","SOLF0:USTF0",1756624636952,2.3877965,203.75,203.74,4.54781131]
["bitfinex-derivatives","SOLF0:USTF0",1756624639764,48.54,203.78,203.74,4.54781131]
["bitfinex-derivatives","SOLF0:USTF0",1756624640064,2.3877965,203.76,203.75,4.54781131]
["bitfinex-derivatives","SOLF0:USTF0",1756624641166,2.3877965,203.76,203.75,4.54870162]
["bitfinex-derivatives","SOLF0:USTF0",1756624643064,2.3877965,203.76,203.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624645067,48.54,203.78,203.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624645264,2.3877965,203.75,203.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624650370,2.3877965,203.72,203.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624651170,2.3877965,203.69,203.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624668290,49.1277965,203.69,203.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624668787,2.3877965,203.66,203.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624671590,2.3877965,203.66,203.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624683401,46.74,203.69,203.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624683402,1.52886764,203.62,203.55,8.90886764]
["bitfinex-derivatives","SOLF0:USTF0",1756624683998,1.52886764,203.6,203.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624685403,1.52886764,203.58,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624685604,1.52886764,203.58,203.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624685902,5.47417775,203.68,203.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624686103,1.52886764,203.58,203.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624694501,1.52886764,203.56,203.51,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756624695004,1.52886764,203.56,203.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756624695405,1.52886764,203.57,203.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756624695904,1.55886764,203.58,203.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756624700006,1.52886764,203.56,203.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756624701905,1.52886764,203.56,203.5,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756624702112,1.52886764,203.56,203.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756624702606,3.38,203.61,203.47,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624702607,1.52886764,203.52,203.47,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624702912,1.52886764,203.52,203.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756624705415,0.03,203.54,203.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756624705612,1.52886764,203.52,203.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756624707011,1.52886764,203.55,203.49,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756624707210,1.52886764,203.55,203.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756624708703,338.33126662,203.67,203.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756624708704,1.52886764,203.57,203.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756624713518,12.0,203.6,203.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756624713814,1.52886764,203.56,203.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756624719519,21.98,203.59,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624719520,1.52886764,203.54,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624727625,1.52886764,203.52,203.46,5.65549331]
["bitfinex-derivatives","SOLF0:USTF0",1756624728034,1.52886764,203.52,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624728235,1.52886764,203.52,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624728723,1.52886764,203.52,203.47,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624728926,1.52886764,203.52,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624729135,1.52886764,203.52,203.47,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624729330,1.52886764,203.52,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624729630,1.52886764,203.52,203.47,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624730135,1.52886764,203.52,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624730337,1.52886764,203.52,203.47,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624730833,1.52886764,203.52,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624731429,1.52886764,203.52,203.47,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624732238,1.52886764,203.52,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624732440,1.52886764,203.52,203.46,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624732634,21.98,203.59,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624732840,1.52886764,203.51,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624733035,1.52886764,203.51,203.46,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624733234,1.52886764,203.51,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624733439,1.52886764,203.51,203.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624734840,1.52886764,203.51,203.45,5.65549331]
["bitfinex-derivatives","SOLF0:USTF0",1756624735638,1.52886764,203.51,203.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624736345,1.52886764,203.51,203.46,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624736744,1.52886764,203.51,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624737146,1.52886764,203.51,203.46,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624737541,1.52886764,203.51,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624737940,1.52886764,203.51,203.46,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624738345,1.52886764,203.51,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624738643,1.52886764,203.51,203.46,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624738843,1.52886764,203.51,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624739038,1.52886764,203.51,203.46,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624739344,1.52886764,203.51,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624739544,1.52886764,203.51,203.46,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624739743,1.52886764,203.51,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624740437,1.52886764,203.51,203.46,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624740837,1.52886764,203.51,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624742145,1.52886764,203.51,203.46,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624742639,1.52886764,203.51,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624742845,1.52886764,203.51,203.46,4.12662567]
["bitfinex-derivatives","SOLF0:USTF0",1756624743043,1.52886764,203.51,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624743344,1.52886764,203.57,203.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624743546,1.52886764,203.59,203.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624744244,1.52886764,203.59,203.54,4.63103215]
["bitfinex-derivatives","SOLF0:USTF0",1756624744445,1.52886764,203.59,203.55,12.44103215]
["bitfinex-derivatives","SOLF0:USTF0",1756624744647,119.78,203.6,203.56,12.44103215]
["bitfinex-derivatives","SOLF0:USTF0",1756624744947,330.24,203.61,203.57,4.63103215]
["bitfinex-derivatives","SOLF0:USTF0",1756624745146,1.52886764,203.58,203.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756624745340,1.52886764,203.58,203.57,4.62206023]
["bitfinex-derivatives","SOLF0:USTF0",1756624747053,1.52886764,203.58,203.57,4.62206199]
["bitfinex-derivatives","SOLF0:USTF0",1756624751158,5.47417775,203.66,203.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624751358,338.45126662,203.68,203.54,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756624751359,1.52886764,203.62,203.59,4.62206199]
["bitfinex-derivatives","SOLF0:USTF0",1756624751552,119.74,203.65,203.6,4.62206199]
["bitfinex-derivatives","SOLF0:USTF0",1756624751853,119.74,203.65,203.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624751854,119.74,203.65,203.61,4.62206199]
["bitfinex-derivatives","SOLF0:USTF0",1756624752055,119.74,203.65,203.62,4.62206199]
["bitfinex-derivatives","SOLF0:USTF0",1756624752254,119.74,203.65,203.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624752954,1.52886764,203.58,203.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624757451,1.52886764,203.58,203.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624757959,119.74,203.65,203.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624758153,1.52886764,203.57,203.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624759964,119.74,203.65,203.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624760262,1.52886764,203.58,203.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624762264,1.52886764,203.58,203.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624765167,1.52886764,203.58,203.53,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756624765368,1.52886764,203.58,203.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624772769,1.52886764,203.56,203.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624772969,1.52886764,203.56,203.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756624775178,1.52886764,203.56,203.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624775371,1.52886764,203.56,203.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756624775575,1.52886764,203.54,203.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624777082,1.52886764,203.52,203.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624779576,1.52886764,203.53,203.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624780586,1.52886764,203.53,203.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756624780783,1.52886764,203.53,203.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756624783981,1.52886764,203.53,203.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756624785286,1.52886764,203.53,203.5,20.03108381]
["bitfinex-derivatives","SOLF0:USTF0",1756624785486,1.52886764,203.51,203.5,27.96108381]
["bitfinex-derivatives","SOLF0:USTF0",1756624788889,1.52886764,203.52,203.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756624801891,1.52886764,203.52,203.5,0.03108381]
["bitfinex-derivatives","SOLF0:USTF0",1756624802697,1.52886764,203.52,203.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756624802897,1.52886764,203.49,203.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756624812000,27.6,203.52,203.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624812305,1.52886764,203.48,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624812797,0.03487114,203.5,203.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756624813001,1.52886764,203.48,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624813805,0.03487114,203.5,203.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624814003,1.52886764,203.48,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624816000,0.03487114,203.5,203.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624816207,1.52886764,203.48,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624829620,1.52886764,203.48,203.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756624829816,1.52886764,203.46,203.45,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1756624839322,8.87487114,203.5,203.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624839528,1.52886764,203.46,203.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624841025,8.87487114,203.5,203.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624841225,1.52886764,203.46,203.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624852423,16.11487114,203.5,203.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624852727,1.52886764,203.47,203.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624858235,16.11487114,203.5,203.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624858535,1.52886764,203.47,203.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624861040,1.52886764,203.47,203.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756624861241,1.52886764,203.47,203.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624861440,1.52886764,203.47,203.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756624861640,1.52886764,203.47,203.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624863638,0.03487114,203.5,203.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624863942,1.52886764,203.47,203.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624882856,73.09487114,203.5,203.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756624883057,73.09487114,203.5,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756624883358,1.52886764,203.48,203.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756624883754,1.52886764,203.48,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756624893759,121.10886764,203.48,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756624894060,1.56373878,203.5,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756624894268,121.14373878,203.5,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756624895764,121.14373878,203.5,203.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756624895969,1.52886764,203.48,203.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756624896271,1.52886764,203.48,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756624897771,1.56373878,203.5,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756624897974,0.03487114,203.5,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756624898167,0.03487114,203.5,203.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624898372,8.68886764,203.55,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624898568,8.68886764,203.55,203.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624898769,8.68886764,203.55,203.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624898970,8.68886764,203.55,203.54,12.55603199]
["bitfinex-derivatives","SOLF0:USTF0",1756624899171,8.68886764,203.55,203.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624899667,0.04,203.57,203.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624899870,1.52886764,203.56,203.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624900076,23.50886764,203.58,203.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624903778,23.50886764,203.58,203.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624904076,21.98,203.58,203.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624904275,1.52886764,203.6,203.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624904677,34.94,203.61,203.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624904978,1.52886764,203.6,203.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624906179,119.52,203.62,203.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624906378,1.52886764,203.61,203.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624906875,1.52886764,203.61,203.56,4.57210861]
["bitfinex-derivatives","SOLF0:USTF0",1756624907080,1.56886764,203.61,203.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624907379,1.56886764,203.61,203.59,12.41210861]
["bitfinex-derivatives","SOLF0:USTF0",1756624907677,1.56886764,203.61,203.6,4.57210861]
["bitfinex-derivatives","SOLF0:USTF0",1756624908581,121.06886764,203.61,203.6,4.57210861]
["bitfinex-derivatives","SOLF0:USTF0",1756624909279,119.54,203.61,203.6,4.57210861]
["bitfinex-derivatives","SOLF0:USTF0",1756624909478,121.06886764,203.61,203.6,4.57210861]
["bitfinex-derivatives","SOLF0:USTF0",1756624909776,1.56886764,203.61,203.6,4.57210861]
["bitfinex-derivatives","SOLF0:USTF0",1756624909981,121.06886764,203.61,203.6,4.57210861]
["bitfinex-derivatives","SOLF0:USTF0",1756624912284,121.02886764,203.61,203.6,12.41210861]
["bitfinex-derivatives","SOLF0:USTF0",1756624913389,121.06886764,203.61,203.6,12.41210861]
["bitfinex-derivatives","SOLF0:USTF0",1756624913586,1.52886764,203.63,203.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624913788,119.48,203.62,203.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624914085,119.52,203.62,203.61,12.41900141]
["bitfinex-derivatives","SOLF0:USTF0",1756624916287,119.52,203.62,203.61,4.57900141]
["bitfinex-derivatives","SOLF0:USTF0",1756624917386,119.52,203.62,203.61,4.57621396]
["bitfinex-derivatives","SOLF0:USTF0",1756624922095,1.56886764,203.65,203.61,4.57621396]
["bitfinex-derivatives","SOLF0:USTF0",1756624922296,1.56886764,203.67,203.62,4.57621396]
["bitfinex-derivatives","SOLF0:USTF0",1756624922489,1.56886764,203.67,203.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624922797,1.56886764,203.67,203.65,12.41621396]
["bitfinex-derivatives","SOLF0:USTF0",1756624922998,1.56886764,203.67,203.66,4.57353531]
["bitfinex-derivatives","SOLF0:USTF0",1756624923299,1.56886764,203.67,203.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624924191,0.04,203.67,203.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624925802,0.04,203.67,203.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624926001,0.04,203.68,203.64,4.57083213]
["bitfinex-derivatives","SOLF0:USTF0",1756624926300,0.04,203.68,203.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624926500,0.04,203.68,203.62,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756624926698,0.04,203.68,203.63,4.57031524]
["bitfinex-derivatives","SOLF0:USTF0",1756624926999,0.04,203.68,203.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624927201,0.04,203.68,203.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756624928802,0.04,203.68,203.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624929003,1.55886764,203.67,203.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624932097,0.03,203.67,203.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624932299,1.52886764,203.66,203.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624932601,1.52886764,203.66,203.65,11.99071527]
["bitfinex-derivatives","SOLF0:USTF0",1756624932798,1.52886764,203.66,203.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624933107,1.52886764,203.64,203.63,11.99082508]
["bitfinex-derivatives","SOLF0:USTF0",1756624934001,120.93886764,203.64,203.63,4.57082508]
["bitfinex-derivatives","SOLF0:USTF0",1756624934901,0.03,203.63,203.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624935201,1.52886764,203.58,203.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624935402,1.52886764,203.58,203.57,11.99341084]
["bitfinex-derivatives","SOLF0:USTF0",1756624937300,1.52886764,203.58,203.57,4.57341084]
["bitfinex-derivatives","SOLF0:USTF0",1756624937507,1.55886764,203.58,203.57,4.57341084]
["bitfinex-derivatives","SOLF0:USTF0",1756624937806,1.55886764,203.58,203.57,4.57827144]
["bitfinex-derivatives","SOLF0:USTF0",1756624941211,1.52886764,203.58,203.57,11.99827144]
["bitfinex-derivatives","SOLF0:USTF0",1756624948621,1.52886764,203.58,203.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624948820,1.52886764,203.58,203.57,12.03271122]
["bitfinex-derivatives","SOLF0:USTF0",1756624953328,5.47417775,203.65,203.57,12.03271122]
["bitfinex-derivatives","SOLF0:USTF0",1756624953530,119.38,203.64,203.58,4.61271122]
["bitfinex-derivatives","SOLF0:USTF0",1756624953827,119.38,203.64,203.59,12.03271122]
["bitfinex-derivatives","SOLF0:USTF0",1756624954019,119.38,203.64,203.6,4.61271122]
["bitfinex-derivatives","SOLF0:USTF0",1756624954220,124.85417775,203.64,203.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624954622,1.52886764,203.57,203.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624957543,1.52886764,203.59,203.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624959048,1.52886764,203.61,203.56,8.94886764]
["bitfinex-derivatives","SOLF0:USTF0",1756624959248,1.52886764,203.61,203.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624963454,15.32,203.64,203.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624963750,1.52886764,203.62,203.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756624966253,1.52886764,203.62,203.57,4.54917471]
["bitfinex-derivatives","SOLF0:USTF0",1756624966554,1.52886764,203.62,203.58,4.54917471]
["bitfinex-derivatives","SOLF0:USTF0",1756624966753,1.52886764,203.62,203.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756624966948,1.52886764,203.62,203.61,4.54917471]
["bitfinex-derivatives","SOLF0:USTF0",1756624967653,1.52886764,203.62,203.61,12.23917471]
["bitfinex-derivatives","SOLF0:USTF0",1756624970354,1.52886764,203.62,203.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756624970554,1.52886764,203.62,203.61,12.24145835]
["bitfinex-derivatives","SOLF0:USTF0",1756624977657,5.47417775,203.64,203.61,12.24145835]
["bitfinex-derivatives","SOLF0:USTF0",1756624977857,5.47417775,203.64,203.62,12.24145835]
["bitfinex-derivatives","SOLF0:USTF0",1756624978055,1.52886764,203.63,203.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756624978255,1.52886764,203.63,203.62,12.25127968]
["bitfinex-derivatives","SOLF0:USTF0",1756624978951,5.47417775,203.64,203.62,12.25127968]
["bitfinex-derivatives","SOLF0:USTF0",1756624979154,5.47417775,203.64,203.63,4.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1756624979355,7.00304539,203.64,203.63,4.56127968]
["bitfinex-derivatives","SOLF0:USTF0",1756624980860,7.00304539,203.64,203.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756624981059,7.00304539,203.64,203.63,4.66836281]
["bitfinex-derivatives","SOLF0:USTF0",1756624981655,1.52886764,203.64,203.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756624981864,1.52886764,203.65,203.59,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756624982164,1.52886764,203.65,203.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756624982367,1.52886764,203.65,203.59,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756624982368,1.52886764,203.65,203.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756624982557,1.52886764,203.65,203.64,12.35791227]
["bitfinex-derivatives","SOLF0:USTF0",1756624983457,7.00304539,203.67,203.64,4.66791227]
["bitfinex-derivatives","SOLF0:USTF0",1756624983653,1.52886764,203.67,203.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756624983953,1.52886764,203.67,203.66,12.35791227]
["bitfinex-derivatives","SOLF0:USTF0",1756624984558,5.47417775,203.68,203.66,12.35791227]
["bitfinex-derivatives","SOLF0:USTF0",1756624984864,5.47417775,203.68,203.67,12.35791227]
["bitfinex-derivatives","SOLF0:USTF0",1756624985258,5.47417775,203.68,203.67,4.66791227]
["bitfinex-derivatives","SOLF0:USTF0",1756624985967,7.00304539,203.68,203.67,12.35791227]
["bitfinex-derivatives","SOLF0:USTF0",1756624988064,1.52886764,203.68,203.67,12.35791227]
["bitfinex-derivatives","SOLF0:USTF0",1756624988359,8.21126662,203.71,203.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756624988360,1.52886764,203.7,203.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756624988558,330.22,203.73,203.69,4.66791227]
["bitfinex-derivatives","SOLF0:USTF0",1756624988559,330.2,203.73,203.69,4.66791227]
["bitfinex-derivatives","SOLF0:USTF0",1756624988760,119.28,203.71,203.7,12.44791227]
["bitfinex-derivatives","SOLF0:USTF0",1756624991063,331.72886764,203.73,203.7,4.62048304]
["bitfinex-derivatives","SOLF0:USTF0",1756624991269,119.28,203.71,203.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756624991469,331.72886764,203.73,203.7,12.39809735]
["bitfinex-derivatives","SOLF0:USTF0",1756624991763,119.28,203.72,203.71,4.61809735]
["bitfinex-derivatives","SOLF0:USTF0",1756624993172,120.80886764,203.72,203.71,4.61809735]
["bitfinex-derivatives","SOLF0:USTF0",1756624994166,120.82886764,203.72,203.71,4.61809735]
["bitfinex-derivatives","SOLF0:USTF0",1756624996771,119.28,203.72,203.71,12.39809735]
["bitfinex-derivatives","SOLF0:USTF0",1756624996978,120.80886764,203.72,203.71,12.39809735]
["bitfinex-derivatives","SOLF0:USTF0",1756624997876,120.82886764,203.72,203.71,4.61809735]
["bitfinex-derivatives","SOLF0:USTF0",1756625001883,120.82886764,203.72,203.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756625002083,120.82886764,203.72,203.64,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625002084,120.82886764,203.72,203.69,12.39069159]
["bitfinex-derivatives","SOLF0:USTF0",1756625002287,0.02,203.71,203.7,4.61069159]
["bitfinex-derivatives","SOLF0:USTF0",1756625002778,0.03,203.71,203.7,4.61052464]
["bitfinex-derivatives","SOLF0:USTF0",1756625002978,0.03,203.71,203.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756625003181,1.52886764,203.68,203.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756625003484,120.74886764,203.68,203.67,12.39086318]
["bitfinex-derivatives","SOLF0:USTF0",1756625003683,119.22,203.68,203.67,12.39086318]
["bitfinex-derivatives","SOLF0:USTF0",1756625006587,1.52886764,203.69,203.67,12.39086318]
["bitfinex-derivatives","SOLF0:USTF0",1756625006786,119.22,203.68,203.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756625006986,119.22,203.68,203.67,12.40178622]
["bitfinex-derivatives","SOLF0:USTF0",1756625007388,119.22,203.68,203.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756625007685,119.22,203.68,203.67,12.40190275]
["bitfinex-derivatives","SOLF0:USTF0",1756625010283,119.25,203.68,203.67,12.40190275]
["bitfinex-derivatives","SOLF0:USTF0",1756625010992,119.25,203.68,203.67,4.62190275]
["bitfinex-derivatives","SOLF0:USTF0",1756625012090,119.22,203.68,203.67,12.40190275]
["bitfinex-derivatives","SOLF0:USTF0",1756625012991,119.22,203.68,203.67,12.40358914]
["bitfinex-derivatives","SOLF0:USTF0",1756625013994,1.55886764,203.71,203.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756625014192,119.22,203.7,203.69,12.40358914]
["bitfinex-derivatives","SOLF0:USTF0",1756625016593,119.22,203.7,203.69,12.40606261]
["bitfinex-derivatives","SOLF0:USTF0",1756625017893,119.25,203.7,203.69,12.40606261]
["bitfinex-derivatives","SOLF0:USTF0",1756625018394,119.22,203.7,203.69,12.40606261]
["bitfinex-derivatives","SOLF0:USTF0",1756625019093,119.25,203.7,203.69,4.62606261]
["bitfinex-derivatives","SOLF0:USTF0",1756625021091,119.22,203.7,203.69,4.62606261]
["bitfinex-derivatives","SOLF0:USTF0",1756625021395,119.22,203.7,203.69,12.24606261]
["bitfinex-derivatives","SOLF0:USTF0",1756625021596,119.2,203.7,203.69,12.24606261]
["bitfinex-derivatives","SOLF0:USTF0",1756625021990,0.03,203.71,203.69,12.24606261]
["bitfinex-derivatives","SOLF0:USTF0",1756625022191,119.2,203.7,203.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756625022391,119.2,203.7,203.69,12.25234943]
["bitfinex-derivatives","SOLF0:USTF0",1756625023389,1.52886764,203.72,203.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756625023592,1.52886764,203.72,203.71,4.63234943]
["bitfinex-derivatives","SOLF0:USTF0",1756625023793,120.75886764,203.72,203.71,4.6339241]
["bitfinex-derivatives","SOLF0:USTF0",1756625023988,119.23,203.72,203.71,4.6339241]
["bitfinex-derivatives","SOLF0:USTF0",1756625024396,119.23,203.72,203.71,4.6358559]
["bitfinex-derivatives","SOLF0:USTF0",1756625024599,119.23,203.72,203.71,4.63589915]
["bitfinex-derivatives","SOLF0:USTF0",1756625025196,119.2,203.72,203.71,12.25589915]
["bitfinex-derivatives","SOLF0:USTF0",1756625026698,119.23,203.72,203.71,12.25589915]
["bitfinex-derivatives","SOLF0:USTF0",1756625026895,119.23,203.72,203.71,4.63589915]
["bitfinex-derivatives","SOLF0:USTF0",1756625027095,119.2,203.72,203.71,12.25589915]
["bitfinex-derivatives","SOLF0:USTF0",1756625027799,0.03,203.74,203.71,12.25589915]
["bitfinex-derivatives","SOLF0:USTF0",1756625028005,119.21,203.73,203.72,4.63589915]
["bitfinex-derivatives","SOLF0:USTF0",1756625029802,0.03,203.73,203.72,4.63589915]
["bitfinex-derivatives","SOLF0:USTF0",1756625030005,119.21,203.73,203.72,4.63589915]
["bitfinex-derivatives","SOLF0:USTF0",1756625034503,0.03,203.72,203.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756625034698,0.03,203.72,203.71,12.17488396]
["bitfinex-derivatives","SOLF0:USTF0",1756625036404,0.03,203.72,203.71,4.55488396]
["bitfinex-derivatives","SOLF0:USTF0",1756625037800,1.55886764,203.72,203.71,4.55488396]
["bitfinex-derivatives","SOLF0:USTF0",1756625042909,0.03,203.72,203.71,4.55488396]
["bitfinex-derivatives","SOLF0:USTF0",1756625043106,1.52886764,203.72,203.71,12.17488396]
["bitfinex-derivatives","SOLF0:USTF0",1756625044210,1.52886764,203.72,203.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756625044411,1.52886764,203.72,203.71,12.17275513]
["bitfinex-derivatives","SOLF0:USTF0",1756625049515,1.52886764,203.72,203.71,4.55275513]
["bitfinex-derivatives","SOLF0:USTF0",1756625054119,2.02886764,203.72,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756625054318,1.52886764,203.67,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756625054618,120.64886764,203.67,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756625058615,120.64886764,203.67,203.65,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1756625058814,120.64886764,203.67,203.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625059017,120.64886764,203.67,203.65,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1756625059520,1.52886764,203.67,203.65,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1756625059721,1.52886764,203.67,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756625064724,1.52886764,203.67,203.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625064927,1.55886764,203.67,203.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625065128,1.55886764,203.67,203.65,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1756625066732,1.52886764,203.67,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756625095549,1.52886764,203.67,203.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756625095748,1.52886764,203.63,203.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756625096053,120.60886764,203.63,203.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756625103858,1.52886764,203.63,203.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756625104062,120.60886764,203.63,203.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756625109657,120.63886764,203.63,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625109864,120.63886764,203.63,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625110464,120.63886764,203.63,203.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625112166,5.47417775,203.68,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625112368,1.52886764,203.64,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625112769,1.52886764,203.64,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625114164,1.55886764,203.64,203.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625114368,1.55886764,203.64,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625114870,1.55886764,203.64,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625115070,1.55886764,203.64,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625115471,1.55886764,203.64,203.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625115674,1.55886764,203.64,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625116774,1.55886764,203.64,203.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625116969,1.55886764,203.64,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625117572,1.55886764,203.64,203.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625117769,1.55886764,203.64,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625117971,1.55886764,203.64,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625118171,1.52886764,203.64,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625122487,1.52886764,203.68,203.6,9.46886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625125089,1.52886764,203.68,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625125290,1.52886764,203.68,203.6,9.46886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625125686,1.52886764,203.62,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625125893,1.54886764,203.62,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625127695,1.52886764,203.62,203.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625129790,0.02,203.65,203.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625129995,1.52886764,203.62,203.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625130592,5.47417775,203.68,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625130792,1.52886764,203.62,203.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756625141807,1.52886764,203.64,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625144403,1.52886764,203.64,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625144608,1.52886764,203.64,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625144609,1.52886764,203.64,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625144805,1.55886764,203.64,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625145407,1.55886764,203.64,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625145599,1.55886764,203.64,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625145805,1.55886764,203.64,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625146208,1.55886764,203.64,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625146409,1.55886764,203.64,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625146708,1.55886764,203.64,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625147309,1.55886764,203.64,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625147510,1.55886764,203.64,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625148511,0.03,203.63,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625148809,1.55886764,203.64,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625149804,0.03,203.64,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625150010,1.52886764,203.64,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625152111,1.52886764,203.64,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625152308,1.52886764,203.64,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625155113,60.16,203.66,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625155309,1.52886764,203.64,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625156311,1.52886764,203.64,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625156711,1.52886764,203.64,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625157812,60.16,203.66,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625158012,1.52886764,203.64,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625158209,1.52886764,203.64,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625164522,70.50265799,205.22,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625164523,1.52886764,203.69,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625164722,1.52886764,203.69,203.64,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625164923,1.52886764,203.69,203.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625165123,1.52886764,203.69,203.66,4.66664036]
["bitfinex-derivatives","SOLF0:USTF0",1756625165320,1.52886764,203.69,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756625165520,1.52886764,203.69,203.68,12.59664036]
["bitfinex-derivatives","SOLF0:USTF0",1756625171128,1.55886764,203.69,203.68,4.66664036]
["bitfinex-derivatives","SOLF0:USTF0",1756625171922,1.55886764,203.69,203.68,4.66027354]
["bitfinex-derivatives","SOLF0:USTF0",1756625172127,0.03,203.68,203.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625172329,1.52886764,203.64,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625172631,1.52886764,203.64,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625172830,1.52886764,203.64,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625173032,1.52886764,203.64,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625174532,1.52886764,203.64,203.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625174832,1.52886764,203.64,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625175229,1.52886764,203.64,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625175430,1.52886764,203.64,203.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625175731,1.52886764,203.64,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625176134,1.52886764,203.64,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625176335,1.52886764,203.64,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625176932,1.52886764,203.64,203.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625177135,1.52886764,203.64,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625177644,1.52886764,203.64,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625177837,1.52886764,203.64,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625178240,1.52886764,203.64,203.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625178435,1.52886764,203.64,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625178636,21.99,203.66,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625178838,1.52886764,203.63,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625179037,1.52886764,203.63,203.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625179242,1.52886764,203.63,203.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625179437,1.52886764,203.63,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625181546,1.52886764,203.65,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625181745,1.52886764,203.67,203.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625186354,1.52886764,203.67,203.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625186550,1.52886764,203.67,203.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625186754,0.03,203.72,203.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756625186954,1.52886764,203.71,203.68,4.60361489]
["bitfinex-derivatives","SOLF0:USTF0",1756625187150,0.03,203.7,203.69,4.60361489]
["bitfinex-derivatives","SOLF0:USTF0",1756625189358,120.51886764,203.71,203.69,12.49361489]
["bitfinex-derivatives","SOLF0:USTF0",1756625189656,120.51886764,203.71,203.7,4.60361489]
["bitfinex-derivatives","SOLF0:USTF0",1756625190251,120.49886764,203.71,203.7,4.60361489]
["bitfinex-derivatives","SOLF0:USTF0",1756625193459,120.46886764,203.71,203.7,4.60030978]
["bitfinex-derivatives","SOLF0:USTF0",1756625193758,120.49886764,203.71,203.7,4.60030978]
["bitfinex-derivatives","SOLF0:USTF0",1756625200066,1.55886764,203.71,203.7,4.60030978]
["bitfinex-derivatives","SOLF0:USTF0",1756625200262,120.49886764,203.71,203.7,4.60030978]
["bitfinex-derivatives","SOLF0:USTF0",1756625204173,120.49886764,203.71,203.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625204374,1.52886764,203.69,203.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625204569,118.92,203.68,203.67,12.57052279]
["bitfinex-derivatives","SOLF0:USTF0",1756625205172,5.50417775,203.74,203.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625205473,1.52886764,203.7,203.69,12.57052279]
["bitfinex-derivatives","SOLF0:USTF0",1756625205773,120.44886764,203.7,203.69,12.57052279]
["bitfinex-derivatives","SOLF0:USTF0",1756625206273,118.92,203.7,203.69,12.57052279]
["bitfinex-derivatives","SOLF0:USTF0",1756625206470,120.44886764,203.7,203.69,12.57052279]
["bitfinex-derivatives","SOLF0:USTF0",1756625208374,120.47886764,203.7,203.69,4.60052279]
["bitfinex-derivatives","SOLF0:USTF0",1756625209969,1.55886764,203.74,203.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625210174,118.92,203.73,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625210375,118.92,203.73,203.72,12.57052279]
["bitfinex-derivatives","SOLF0:USTF0",1756625210569,120.44886764,203.73,203.72,12.57052279]
["bitfinex-derivatives","SOLF0:USTF0",1756625210778,120.47886764,203.73,203.72,4.60052279]
["bitfinex-derivatives","SOLF0:USTF0",1756625214976,120.47886764,203.73,203.72,4.60983082]
["bitfinex-derivatives","SOLF0:USTF0",1756625221676,120.47886764,203.73,203.72,4.57983082]
["bitfinex-derivatives","SOLF0:USTF0",1756625221878,120.94886764,203.73,203.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625222182,1.52886764,203.68,203.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625222482,120.42886764,203.68,203.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625227982,120.42886764,203.68,203.62,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625228185,120.42886764,203.68,203.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756625233782,120.42886764,203.68,203.61,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625233783,120.42886764,203.68,203.63,12.41480652]
["bitfinex-derivatives","SOLF0:USTF0",1756625233989,120.42886764,203.68,203.64,4.55480652]
["bitfinex-derivatives","SOLF0:USTF0",1756625234289,120.42886764,203.68,203.65,4.55480652]
["bitfinex-derivatives","SOLF0:USTF0",1756625234485,120.42886764,203.68,203.66,4.55480652]
["bitfinex-derivatives","SOLF0:USTF0",1756625234689,120.42886764,203.68,203.67,4.55480652]
["bitfinex-derivatives","SOLF0:USTF0",1756625235288,120.42886764,203.68,203.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756625235489,120.42886764,203.68,203.64,4.55462367]
["bitfinex-derivatives","SOLF0:USTF0",1756625235689,120.42886764,203.68,203.65,4.55462367]
["bitfinex-derivatives","SOLF0:USTF0",1756625235887,120.42886764,203.68,203.66,4.55462367]
["bitfinex-derivatives","SOLF0:USTF0",1756625236088,120.42886764,203.68,203.67,4.55462367]
["bitfinex-derivatives","SOLF0:USTF0",1756625237793,1.52886764,203.68,203.67,4.55462367]
["bitfinex-derivatives","SOLF0:USTF0",1756625237992,21.64886764,203.68,203.67,4.55462367]
["bitfinex-derivatives","SOLF0:USTF0",1756625238291,1.52886764,203.68,203.67,4.55462367]
["bitfinex-derivatives","SOLF0:USTF0",1756625238488,22.18886764,203.68,203.67,4.55462367]
["bitfinex-derivatives","SOLF0:USTF0",1756625241296,1.52886764,203.68,203.67,4.55462367]
["bitfinex-derivatives","SOLF0:USTF0",1756625242495,1.52886764,203.68,203.67,4.55405241]
["bitfinex-derivatives","SOLF0:USTF0",1756625243794,1.52886764,203.68,203.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756625249006,12.42,203.7,203.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756625249207,1.52886764,203.69,203.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756625249704,1.52886764,203.72,203.65,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625249899,20.88,203.75,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756625250098,1.52886764,203.73,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756625250898,1.52886764,203.73,203.69,4.65966509]
["bitfinex-derivatives","SOLF0:USTF0",1756625251104,1.52886764,203.73,203.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756625251399,1.52886764,203.73,203.72,12.51966509]
["bitfinex-derivatives","SOLF0:USTF0",1756625252301,1.52886764,203.74,203.72,12.51966509]
["bitfinex-derivatives","SOLF0:USTF0",1756625252498,1.52886764,203.74,203.73,4.65966509]
["bitfinex-derivatives","SOLF0:USTF0",1756625252702,1.52886764,203.74,203.73,12.51966509]
["bitfinex-derivatives","SOLF0:USTF0",1756625253307,118.88,203.75,203.73,12.51966509]
["bitfinex-derivatives","SOLF0:USTF0",1756625253501,118.88,203.75,203.74,4.65966509]
["bitfinex-derivatives","SOLF0:USTF0",1756625255909,120.40886764,203.76,203.74,4.65966509]
["bitfinex-derivatives","SOLF0:USTF0",1756625256108,120.40886764,203.76,203.75,4.65966509]
["bitfinex-derivatives","SOLF0:USTF0",1756625256911,118.88,203.76,203.75,12.51966509]
["bitfinex-derivatives","SOLF0:USTF0",1756625257210,118.88,203.76,203.75,12.5146109]
["bitfinex-derivatives","SOLF0:USTF0",1756625258607,1.52886764,203.78,203.75,12.5146109]
["bitfinex-derivatives","SOLF0:USTF0",1756625258813,118.86,203.77,203.76,4.6546109]
["bitfinex-derivatives","SOLF0:USTF0",1756625260504,1.52886764,203.78,203.76,4.6546109]
["bitfinex-derivatives","SOLF0:USTF0",1756625260708,118.86,203.77,203.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756625260903,118.86,203.77,203.76,4.65134589]
["bitfinex-derivatives","SOLF0:USTF0",1756625264115,118.86,203.77,203.76,12.21134589]
["bitfinex-derivatives","SOLF0:USTF0",1756625264419,118.86,203.77,203.76,12.20655098]
["bitfinex-derivatives","SOLF0:USTF0",1756625265024,118.86,203.77,203.76,4.64655098]
["bitfinex-derivatives","SOLF0:USTF0",1756625265711,118.84,203.77,203.76,4.64655098]
["bitfinex-derivatives","SOLF0:USTF0",1756625267715,118.84,203.77,203.71,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625267911,118.84,203.77,203.72,4.58049811]
["bitfinex-derivatives","SOLF0:USTF0",1756625268114,118.84,203.77,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625268317,118.84,203.77,203.75,4.58049811]
["bitfinex-derivatives","SOLF0:USTF0",1756625268519,118.84,203.77,203.76,4.58049811]
["bitfinex-derivatives","SOLF0:USTF0",1756625268718,118.84,203.77,203.76,4.57982657]
["bitfinex-derivatives","SOLF0:USTF0",1756625278633,118.84,203.77,203.76,4.58023944]
["bitfinex-derivatives","SOLF0:USTF0",1756625282235,120.36886764,203.77,203.76,4.58023944]
["bitfinex-derivatives","SOLF0:USTF0",1756625284542,120.36886764,203.77,203.71,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625284742,120.36886764,203.77,203.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625284940,120.36886764,203.77,203.74,4.5827791]
["bitfinex-derivatives","SOLF0:USTF0",1756625285140,120.36886764,203.77,203.75,4.5827791]
["bitfinex-derivatives","SOLF0:USTF0",1756625285340,120.36886764,203.77,203.76,4.5827791]
["bitfinex-derivatives","SOLF0:USTF0",1756625286639,330.02,203.79,203.76,4.5827791]
["bitfinex-derivatives","SOLF0:USTF0",1756625286843,118.82,203.78,203.77,12.1427791]
["bitfinex-derivatives","SOLF0:USTF0",1756625287240,331.54886764,203.79,203.77,12.1427791]
["bitfinex-derivatives","SOLF0:USTF0",1756625287543,331.54886764,203.79,203.78,4.5827791]
["bitfinex-derivatives","SOLF0:USTF0",1756625287744,450.36886764,203.79,203.78,4.5827791]
["bitfinex-derivatives","SOLF0:USTF0",1756625288345,450.36886764,203.79,203.78,4.58544716]
["bitfinex-derivatives","SOLF0:USTF0",1756625288747,450.36886764,203.79,203.71,57.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625288947,1.52886764,203.75,203.72,4.58570718]
["bitfinex-derivatives","SOLF0:USTF0",1756625289247,118.82,203.74,203.71,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625289437,118.82,203.73,203.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625290343,1.52886764,203.77,203.71,51.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625290542,118.82,203.76,203.71,51.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625290740,1.52886764,203.77,203.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625290942,118.82,203.76,203.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625292846,118.82,203.76,203.71,51.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625293549,118.82,203.76,203.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625293736,118.82,203.76,203.71,51.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625293938,118.8,203.75,203.71,51.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625294141,118.8,203.75,203.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625294347,118.8,203.75,203.71,51.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625294946,118.8,203.75,203.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625295146,118.8,203.75,203.71,51.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625295449,1.52886764,203.81,203.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625295647,118.8,203.78,203.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625296048,118.8,203.78,203.73,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625296247,118.8,203.78,203.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625296552,118.8,203.78,203.73,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625297747,118.8,203.78,203.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625298050,118.8,203.78,203.73,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625298252,118.8,203.78,203.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625298546,118.8,203.78,203.73,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625299047,118.8,203.78,203.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625299352,118.8,203.78,203.73,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625299547,118.8,203.78,203.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625299745,118.8,203.78,203.73,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625300152,118.8,203.78,203.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625300554,118.8,203.78,203.71,59.25886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625300555,120.32886764,203.78,203.71,59.25886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625300749,120.32886764,203.78,203.72,4.55787586]
["bitfinex-derivatives","SOLF0:USTF0",1756625300951,120.32886764,203.78,203.73,4.55787586]
["bitfinex-derivatives","SOLF0:USTF0",1756625301150,120.32886764,203.78,203.71,59.25886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625301151,120.32886764,203.78,203.74,4.55787586]
["bitfinex-derivatives","SOLF0:USTF0",1756625301347,120.32886764,203.78,203.75,4.55787586]
["bitfinex-derivatives","SOLF0:USTF0",1756625301554,120.32886764,203.78,203.76,4.55787586]
["bitfinex-derivatives","SOLF0:USTF0",1756625301855,120.32886764,203.78,203.77,4.55787586]
["bitfinex-derivatives","SOLF0:USTF0",1756625303350,118.8,203.78,203.77,4.55787586]
["bitfinex-derivatives","SOLF0:USTF0",1756625303555,120.32886764,203.78,203.77,4.55787586]
["bitfinex-derivatives","SOLF0:USTF0",1756625305057,118.8,203.78,203.77,4.55787586]
["bitfinex-derivatives","SOLF0:USTF0",1756625306259,118.8,203.8,203.77,12.28787586]
["bitfinex-derivatives","SOLF0:USTF0",1756625306463,118.8,203.8,203.78,4.55787586]
["bitfinex-derivatives","SOLF0:USTF0",1756625306761,118.8,203.8,203.79,4.55787586]
["bitfinex-derivatives","SOLF0:USTF0",1756625309968,118.8,203.8,203.79,4.56600327]
["bitfinex-derivatives","SOLF0:USTF0",1756625310869,118.8,203.8,203.79,4.56560707]
["bitfinex-derivatives","SOLF0:USTF0",1756625317269,5.47417775,203.84,203.79,4.56560707]
["bitfinex-derivatives","SOLF0:USTF0",1756625317572,118.78,203.83,203.8,12.29560707]
["bitfinex-derivatives","SOLF0:USTF0",1756625317775,118.78,203.83,203.81,4.56560707]
["bitfinex-derivatives","SOLF0:USTF0",1756625317975,118.78,203.83,203.82,4.56560707]
["bitfinex-derivatives","SOLF0:USTF0",1756625320676,118.78,203.83,203.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625320877,118.78,203.83,203.8,12.18426577]
["bitfinex-derivatives","SOLF0:USTF0",1756625321080,118.78,203.83,203.81,4.70426577]
["bitfinex-derivatives","SOLF0:USTF0",1756625321380,118.78,203.83,203.82,4.70426577]
["bitfinex-derivatives","SOLF0:USTF0",1756625322487,118.76,203.84,203.82,4.70426577]
["bitfinex-derivatives","SOLF0:USTF0",1756625322670,118.76,203.84,203.83,4.70426577]
["bitfinex-derivatives","SOLF0:USTF0",1756625325581,118.76,203.84,203.83,12.18426577]
["bitfinex-derivatives","SOLF0:USTF0",1756625327481,118.76,203.84,203.83,4.70426577]
["bitfinex-derivatives","SOLF0:USTF0",1756625328984,1.52886764,203.9,203.83,12.18426577]
["bitfinex-derivatives","SOLF0:USTF0",1756625329184,120.28886764,203.9,203.84,4.70426577]
["bitfinex-derivatives","SOLF0:USTF0",1756625329382,120.28886764,203.9,203.85,4.70426577]
["bitfinex-derivatives","SOLF0:USTF0",1756625329583,120.28886764,203.9,203.86,4.70426577]
["bitfinex-derivatives","SOLF0:USTF0",1756625329786,120.28886764,203.9,203.87,4.70426577]
["bitfinex-derivatives","SOLF0:USTF0",1756625329981,120.28886764,203.9,203.88,4.70426577]
["bitfinex-derivatives","SOLF0:USTF0",1756625330182,120.28886764,203.9,203.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625330481,120.28886764,203.9,203.84,4.63613152]
["bitfinex-derivatives","SOLF0:USTF0",1756625330681,120.28886764,203.9,203.85,4.63613152]
["bitfinex-derivatives","SOLF0:USTF0",1756625330884,120.28886764,203.9,203.86,4.63613152]
["bitfinex-derivatives","SOLF0:USTF0",1756625331084,120.28886764,203.9,203.87,4.63613152]
["bitfinex-derivatives","SOLF0:USTF0",1756625331285,120.28886764,203.9,203.88,4.63613152]
["bitfinex-derivatives","SOLF0:USTF0",1756625331482,120.28886764,203.9,203.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625331781,120.28886764,203.9,203.84,4.63567572]
["bitfinex-derivatives","SOLF0:USTF0",1756625331982,120.28886764,203.9,203.85,4.63567572]
["bitfinex-derivatives","SOLF0:USTF0",1756625332182,120.28886764,203.9,203.86,4.63567572]
["bitfinex-derivatives","SOLF0:USTF0",1756625332383,120.28886764,203.9,203.87,4.63567572]
["bitfinex-derivatives","SOLF0:USTF0",1756625332583,120.28886764,203.9,203.88,4.63567572]
["bitfinex-derivatives","SOLF0:USTF0",1756625332783,120.28886764,203.9,203.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625332979,120.28886764,203.9,203.84,4.63527192]
["bitfinex-derivatives","SOLF0:USTF0",1756625333181,120.28886764,203.9,203.85,4.63527192]
["bitfinex-derivatives","SOLF0:USTF0",1756625333387,120.28886764,203.9,203.86,4.63527192]
["bitfinex-derivatives","SOLF0:USTF0",1756625333587,120.28886764,203.9,203.87,4.63527192]
["bitfinex-derivatives","SOLF0:USTF0",1756625333781,120.28886764,203.9,203.88,4.63527192]
["bitfinex-derivatives","SOLF0:USTF0",1756625333982,120.28886764,203.9,203.89,4.63527192]
["bitfinex-derivatives","SOLF0:USTF0",1756625335982,120.26886764,203.9,203.89,4.63527192]
["bitfinex-derivatives","SOLF0:USTF0",1756625336989,118.74,203.9,203.89,4.63527192]
["bitfinex-derivatives","SOLF0:USTF0",1756625338188,120.26886764,203.9,203.89,4.63527192]
["bitfinex-derivatives","SOLF0:USTF0",1756625339184,118.74,203.9,203.89,4.63527192]
["bitfinex-derivatives","SOLF0:USTF0",1756625339390,120.26886764,203.9,203.89,4.63527192]
["bitfinex-derivatives","SOLF0:USTF0",1756625340393,118.74,203.9,203.89,4.63527192]
["bitfinex-derivatives","SOLF0:USTF0",1756625340592,120.26886764,203.9,203.89,4.63527192]
["bitfinex-derivatives","SOLF0:USTF0",1756625341294,120.26886764,203.9,203.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625341486,1.52886764,203.89,203.86,4.64474984]
["bitfinex-derivatives","SOLF0:USTF0",1756625341683,1.52886764,203.89,203.87,4.64474984]
["bitfinex-derivatives","SOLF0:USTF0",1756625341884,1.52886764,203.89,203.88,4.64474984]
["bitfinex-derivatives","SOLF0:USTF0",1756625343091,118.72,203.9,203.88,12.12474984]
["bitfinex-derivatives","SOLF0:USTF0",1756625343291,118.72,203.9,203.89,4.64474984]
["bitfinex-derivatives","SOLF0:USTF0",1756625351904,118.72,203.9,203.89,4.64075052]
["bitfinex-derivatives","SOLF0:USTF0",1756625352293,120.24886764,203.9,203.89,4.64075052]
["bitfinex-derivatives","SOLF0:USTF0",1756625354004,120.24886764,203.9,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625354005,120.74886764,203.9,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625354203,1.52886764,203.85,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756625354404,120.28886764,203.85,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756625357903,118.76,203.85,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756625358104,120.28886764,203.85,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756625358608,1.52886764,203.85,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756625360098,118.78,203.86,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756625360303,118.78,203.86,203.8,11.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625360905,118.78,203.86,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756625361413,118.78,203.86,203.8,11.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625361607,1.52886764,203.87,203.8,11.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625361812,8.04886764,203.88,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756625363910,8.04886764,203.88,203.86,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625365206,1.52886764,203.88,203.86,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625365813,1.52886764,203.88,203.86,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1756625366116,1.52886764,203.88,203.87,12.37928089]
["bitfinex-derivatives","SOLF0:USTF0",1756625368814,1.52886764,203.88,203.87,4.56928089]
["bitfinex-derivatives","SOLF0:USTF0",1756625369911,120.28886764,203.9,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756625370212,120.28886764,203.9,203.89,4.56928089]
["bitfinex-derivatives","SOLF0:USTF0",1756625373409,120.28886764,203.9,203.89,4.57014527]
["bitfinex-derivatives","SOLF0:USTF0",1756625376220,1.52886764,203.9,203.89,4.57014527]
["bitfinex-derivatives","SOLF0:USTF0",1756625376422,120.24886764,203.9,203.89,4.57014527]
["bitfinex-derivatives","SOLF0:USTF0",1756625377315,21.77773528,203.9,203.89,4.57014527]
["bitfinex-derivatives","SOLF0:USTF0",1756625378221,20.24886764,203.9,203.89,4.57014527]
["bitfinex-derivatives","SOLF0:USTF0",1756625383222,1.52886764,203.91,203.89,4.57014527]
["bitfinex-derivatives","SOLF0:USTF0",1756625383522,1.52886764,203.91,203.9,4.57014527]
["bitfinex-derivatives","SOLF0:USTF0",1756625383929,39.18,203.92,203.9,4.57014527]
["bitfinex-derivatives","SOLF0:USTF0",1756625384126,1.52886764,203.91,203.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756625384420,1.52886764,203.91,203.88,4.57077411]
["bitfinex-derivatives","SOLF0:USTF0",1756625384625,1.52886764,203.91,203.89,4.57077411]
["bitfinex-derivatives","SOLF0:USTF0",1756625384823,1.52886764,203.91,203.9,4.57077411]
["bitfinex-derivatives","SOLF0:USTF0",1756625389131,1.52886764,203.91,203.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756625389331,1.52886764,203.91,203.88,11.99162259]
["bitfinex-derivatives","SOLF0:USTF0",1756625389529,1.52886764,203.91,203.89,4.57162259]
["bitfinex-derivatives","SOLF0:USTF0",1756625389727,1.52886764,203.91,203.9,4.57162259]
["bitfinex-derivatives","SOLF0:USTF0",1756625394939,1.52886764,203.91,203.9,4.56495229]
["bitfinex-derivatives","SOLF0:USTF0",1756625395740,1.52886764,203.91,203.9,4.56508925]
["bitfinex-derivatives","SOLF0:USTF0",1756625397841,1.52886764,203.91,203.9,11.98508925]
["bitfinex-derivatives","SOLF0:USTF0",1756625404643,1.52886764,203.91,203.9,11.98791296]
["bitfinex-derivatives","SOLF0:USTF0",1756625405247,7.00304539,203.91,203.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756625405549,5.47417775,203.91,203.88,4.56985559]
["bitfinex-derivatives","SOLF0:USTF0",1756625405739,5.47417775,203.91,203.89,4.56985559]
["bitfinex-derivatives","SOLF0:USTF0",1756625405943,5.47417775,203.91,203.9,4.56985559]
["bitfinex-derivatives","SOLF0:USTF0",1756625406436,5.47417775,203.91,203.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756625406645,1.52886764,203.88,203.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756625408549,5.47417775,203.91,203.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756625408749,1.52886764,203.9,203.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756625411451,7.00304539,203.91,203.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756625412350,5.47417775,203.91,203.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756625417650,5.47417775,203.91,203.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756625417855,5.47417775,203.91,203.8,14.11917422]
["bitfinex-derivatives","SOLF0:USTF0",1756625417856,5.47417775,203.93,203.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756625418055,5.47417775,203.94,203.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756625418544,5.47417775,203.94,203.82,4.11917422]
["bitfinex-derivatives","SOLF0:USTF0",1756625418545,5.47417775,203.94,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756625418745,7.00304539,203.95,203.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756625418954,7.00304539,203.95,203.92,4.54774097]
["bitfinex-derivatives","SOLF0:USTF0",1756625419155,7.00304539,203.95,203.93,4.54774097]
["bitfinex-derivatives","SOLF0:USTF0",1756625419451,7.00304539,203.95,203.94,4.54774097]
["bitfinex-derivatives","SOLF0:USTF0",1756625422158,1.52886764,203.95,203.94,4.54774097]
["bitfinex-derivatives","SOLF0:USTF0",1756625425051,118.7,203.96,203.94,4.54774097]
["bitfinex-derivatives","SOLF0:USTF0",1756625425249,118.7,203.96,203.95,4.54774097]
["bitfinex-derivatives","SOLF0:USTF0",1756625425449,120.22886764,203.96,203.95,4.54774097]
["bitfinex-derivatives","SOLF0:USTF0",1756625425958,120.22886764,203.96,203.95,4.66165445]
["bitfinex-derivatives","SOLF0:USTF0",1756625426259,118.7,203.96,203.95,4.66165445]
["bitfinex-derivatives","SOLF0:USTF0",1756625426460,120.22886764,203.96,203.95,4.66165445]
["bitfinex-derivatives","SOLF0:USTF0",1756625429562,120.22886764,203.96,203.95,4.60134045]
["bitfinex-derivatives","SOLF0:USTF0",1756625436271,1.52886764,203.96,203.95,4.60134045]
["bitfinex-derivatives","SOLF0:USTF0",1756625436464,120.20886764,203.96,203.95,4.60134045]
["bitfinex-derivatives","SOLF0:USTF0",1756625436866,120.20886764,203.96,203.95,4.59708409]
["bitfinex-derivatives","SOLF0:USTF0",1756625437267,118.68,203.96,203.95,4.59698947]
["bitfinex-derivatives","SOLF0:USTF0",1756625437469,120.20886764,203.96,203.95,4.59698947]
["bitfinex-derivatives","SOLF0:USTF0",1756625440871,118.68,203.96,203.95,4.59698947]
["bitfinex-derivatives","SOLF0:USTF0",1756625441370,120.20886764,203.96,203.95,4.59698947]
["bitfinex-derivatives","SOLF0:USTF0",1756625443172,118.68,203.96,203.95,4.59698947]
["bitfinex-derivatives","SOLF0:USTF0",1756625443372,120.20886764,203.96,203.95,4.59698947]
["bitfinex-derivatives","SOLF0:USTF0",1756625444267,5.47417775,203.99,203.95,4.59698947]
["bitfinex-derivatives","SOLF0:USTF0",1756625444472,118.66,203.98,203.96,4.59698947]
["bitfinex-derivatives","SOLF0:USTF0",1756625444672,1.52886764,203.97,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625444874,1.52886764,203.97,203.96,12.12563341]
["bitfinex-derivatives","SOLF0:USTF0",1756625445570,1.52886764,203.97,203.96,4.59563341]
["bitfinex-derivatives","SOLF0:USTF0",1756625446170,5.47417775,203.99,203.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625446369,5.47417775,203.99,203.86,4.12334076]
["bitfinex-derivatives","SOLF0:USTF0",1756625446574,5.47417775,203.99,203.8,18.22020819]
["bitfinex-derivatives","SOLF0:USTF0",1756625446575,121.16886764,203.99,203.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625446774,121.16886764,203.99,203.98,4.59393915]
["bitfinex-derivatives","SOLF0:USTF0",1756625447472,121.16886764,203.99,203.98,4.82661075]
["bitfinex-derivatives","SOLF0:USTF0",1756625448266,119.64,203.99,203.98,4.82661075]
["bitfinex-derivatives","SOLF0:USTF0",1756625448574,121.16886764,203.99,203.98,4.82661075]
["bitfinex-derivatives","SOLF0:USTF0",1756625449677,119.64,203.99,203.98,4.82661075]
["bitfinex-derivatives","SOLF0:USTF0",1756625449877,121.16886764,203.99,203.98,4.82661075]
["bitfinex-derivatives","SOLF0:USTF0",1756625452474,1.52886764,203.99,203.98,4.82661075]
["bitfinex-derivatives","SOLF0:USTF0",1756625452781,121.80886764,203.99,203.98,4.82661075]
["bitfinex-derivatives","SOLF0:USTF0",1756625453777,122.30886764,203.99,203.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625453971,1.52886764,203.92,203.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625454171,120.38,203.91,203.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625455482,1.52886764,203.9,203.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625455874,1.52886764,203.89,203.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625456275,120.38,203.91,203.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625456472,1.52886764,203.9,203.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625457472,1.52886764,203.9,203.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625460385,1.52886764,203.89,203.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625462085,120.28,203.91,203.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625462385,1.52886764,203.89,203.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625463880,20.88,203.92,203.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625464088,1.52886764,203.89,203.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625465487,1.52886764,203.9,203.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625465682,1.52886764,203.9,203.85,4.58264863]
["bitfinex-derivatives","SOLF0:USTF0",1756625465988,1.52886764,203.9,203.86,4.58264863]
["bitfinex-derivatives","SOLF0:USTF0",1756625466190,1.52886764,203.9,203.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625466378,1.52886764,203.9,203.89,4.58264863]
["bitfinex-derivatives","SOLF0:USTF0",1756625467687,1.52886764,203.9,203.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756625467887,1.52886764,203.9,203.89,4.58154893]
["bitfinex-derivatives","SOLF0:USTF0",1756625472988,1.52886764,203.9,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625473193,1.52886764,203.84,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625474192,1.52886764,203.84,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625474494,1.52886764,203.84,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625475795,1.52886764,203.84,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625475992,1.52886764,203.82,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625476491,5.49869867,203.91,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625476692,10.78738049,203.99,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625476693,1.52886764,203.87,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625479299,1.52886764,203.85,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625479497,1.52886764,203.85,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625479697,1.52886764,203.85,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625480093,1.52886764,203.85,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625480295,1.52886764,203.85,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625482295,1.52886764,203.85,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625482489,1.52886764,203.85,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625485002,1.52886764,203.85,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625485205,1.52886764,203.85,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625490909,1.52886764,203.85,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625491109,1.52886764,203.85,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625491313,1.52886764,203.85,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625491510,1.52886764,203.83,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625491914,1.52886764,203.83,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625492115,1.52886764,203.83,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625492410,1.52886764,203.83,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625493011,1.52886764,203.83,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625493210,1.52886764,203.83,203.8,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625493418,1.52886764,203.81,203.8,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1756625499110,1.52886764,203.81,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756625499512,1.52886764,203.81,203.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625499712,1.52886764,203.76,203.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625506125,1.52886764,203.76,203.62,8.22020819]
["bitfinex-derivatives","SOLF0:USTF0",1756625506126,1.52886764,203.76,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625506325,1.52886764,203.73,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625506723,1.52886764,203.73,203.66,1.52886764]
["bitfinex-derivatives","SOLF0:USTF0",1756625506922,1.52886764,203.73,203.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625507121,1.52886764,203.71,203.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625507523,1.52886764,203.71,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625508222,1.52886764,203.69,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625509220,5.49869867,203.79,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625509423,1.52886764,203.72,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625509621,1.52886764,203.73,203.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625509826,1.52886764,203.75,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625511323,11.36,203.79,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625511324,2.38608648,203.77,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625518724,11.36,203.79,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625518928,2.38608648,203.76,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625520328,329.84,203.81,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625520533,121.92608648,203.79,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625524945,2.38608648,203.76,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625526444,121.92608648,203.79,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625527546,0.02,203.78,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625529248,119.42,203.78,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756625530147,119.42,203.78,203.64,4.12334076]
["bitfinex-derivatives","SOLF0:USTF0",1756625530148,119.48,203.8,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625533951,0.02,203.79,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625534856,0.02,203.78,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625535851,119.48,203.8,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625535852,0.02,203.75,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625536155,119.44,203.75,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625537248,0.02,203.74,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625537455,119.42,203.75,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625537654,0.02,203.72,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625538961,2.38608648,203.73,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625542864,2.38608648,203.74,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625545864,119.44,203.75,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625546065,2.38608648,203.74,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625553069,0.03,203.73,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625554964,2.38608648,203.74,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625555460,0.03,203.73,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625555868,2.38608648,203.74,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625556067,0.03,203.73,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756625570480,2.38608648,203.71,203.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756625570780,2.38608648,203.68,203.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756625571375,1.52830395,203.66,203.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756625573285,2.38802919,203.69,203.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756625574585,2.38802919,203.69,203.61,4.53260244]
["bitfinex-derivatives","SOLF0:USTF0",1756625574786,5.49869867,203.73,203.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756625574982,2.38802919,203.69,203.64,4.53260244]
["bitfinex-derivatives","SOLF0:USTF0",1756625575283,2.38802919,203.69,203.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756625575487,2.38802919,203.69,203.67,4.53260244]
["bitfinex-derivatives","SOLF0:USTF0",1756625575678,2.38802919,203.69,203.68,4.53260244]
["bitfinex-derivatives","SOLF0:USTF0",1756625581886,2.38802919,203.69,203.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756625582089,2.38802919,203.66,203.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756625583192,5.49869867,203.7,203.58,2.38802919]
["bitfinex-derivatives","SOLF0:USTF0",1756625583489,8.21126662,203.73,203.62,2.38802919]
["bitfinex-derivatives","SOLF0:USTF0",1756625583490,7.88672786,203.73,203.62,2.38802919]
["bitfinex-derivatives","SOLF0:USTF0",1756625583689,13.36,203.72,203.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756625592290,2.38802919,203.71,203.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756625594088,2.38802919,203.71,203.64,4.66872711]
["bitfinex-derivatives","SOLF0:USTF0",1756625594285,2.38802919,203.68,203.65,4.66872711]
["bitfinex-derivatives","SOLF0:USTF0",1756625594484,2.38802919,203.68,203.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756625594485,2.38802919,203.68,203.66,4.66872711]
["bitfinex-derivatives","SOLF0:USTF0",1756625594690,2.38802919,203.68,203.67,4.66872711]
["bitfinex-derivatives","SOLF0:USTF0",1756625594890,2.38802919,203.68,203.67,4.66983696]
["bitfinex-derivatives","SOLF0:USTF0",1756625596297,2.38802919,203.68,203.54,5.48013879]
["bitfinex-derivatives","SOLF0:USTF0",1756625596298,2.38802919,203.68,203.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756625596592,2.38802919,203.65,203.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756625596795,2.38802919,203.62,203.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756625601396,2.38802919,203.63,203.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756625604003,6.86,203.64,203.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756625604298,2.38802919,203.66,203.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756625608202,5.49869867,203.7,203.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756625608397,2.38802919,203.74,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756625608903,7.78,203.76,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756625608904,2.38802919,203.71,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756625611002,2.38802919,203.71,203.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756625611203,2.38802919,203.71,203.65,4.65826982]
["bitfinex-derivatives","SOLF0:USTF0",1756625611504,2.38802919,203.71,203.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756625611698,2.38802919,203.71,203.68,4.65826982]
["bitfinex-derivatives","SOLF0:USTF0",1756625611898,2.38802919,203.71,203.69,4.65826982]
["bitfinex-derivatives","SOLF0:USTF0",1756625612106,2.38802919,203.71,203.7,4.65826982]
["bitfinex-derivatives","SOLF0:USTF0",1756625616208,2.38802919,203.71,203.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756625616405,2.38802919,203.71,203.65,4.65978537]
["bitfinex-derivatives","SOLF0:USTF0",1756625616604,2.38802919,203.71,203.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756625616802,2.38802919,203.71,203.68,4.65978537]
["bitfinex-derivatives","SOLF0:USTF0",1756625617006,2.38802919,203.71,203.69,4.65978537]
["bitfinex-derivatives","SOLF0:USTF0",1756625617207,2.38802919,203.71,203.7,4.65978537]
["bitfinex-derivatives","SOLF0:USTF0",1756625619909,5.49869867,203.75,203.7,4.65978537]
["bitfinex-derivatives","SOLF0:USTF0",1756625620116,2.38802919,203.72,203.71,4.65978537]
["bitfinex-derivatives","SOLF0:USTF0",1756625622710,2.38802919,203.72,203.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625622905,2.38802919,203.72,203.61,4.66027724]
["bitfinex-derivatives","SOLF0:USTF0",1756625623106,2.38802919,203.72,203.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625623310,2.38802919,203.72,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625623612,2.38802919,203.72,203.66,4.66027724]
["bitfinex-derivatives","SOLF0:USTF0",1756625623814,2.38802919,203.72,203.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625624113,2.38802919,203.72,203.69,4.66027724]
["bitfinex-derivatives","SOLF0:USTF0",1756625624312,2.38802919,203.72,203.7,4.66027724]
["bitfinex-derivatives","SOLF0:USTF0",1756625624514,2.38802919,203.72,203.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625624714,2.38802919,203.72,203.69,4.66002937]
["bitfinex-derivatives","SOLF0:USTF0",1756625624914,2.38802919,203.72,203.7,4.66002937]
["bitfinex-derivatives","SOLF0:USTF0",1756625625115,2.38802919,203.72,203.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625625316,2.38802919,203.72,203.69,4.66003232]
["bitfinex-derivatives","SOLF0:USTF0",1756625625510,2.38802919,203.72,203.7,4.66003232]
["bitfinex-derivatives","SOLF0:USTF0",1756625625709,122.26,203.71,203.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625625909,122.26,203.71,203.69,4.66007727]
["bitfinex-derivatives","SOLF0:USTF0",1756625626117,122.26,203.71,203.7,4.66007727]
["bitfinex-derivatives","SOLF0:USTF0",1756625626918,122.26,203.71,203.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625627114,122.26,203.71,203.69,4.65996476]
["bitfinex-derivatives","SOLF0:USTF0",1756625627314,122.26,203.71,203.7,4.65996476]
["bitfinex-derivatives","SOLF0:USTF0",1756625627514,122.26,203.71,203.59,2.38802919]
["bitfinex-derivatives","SOLF0:USTF0",1756625627714,122.26,203.71,203.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625627919,122.26,203.71,203.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625628219,122.26,203.71,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625628418,122.26,203.71,203.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625628621,122.26,203.71,203.68,12.3900975]
["bitfinex-derivatives","SOLF0:USTF0",1756625628817,122.26,203.71,203.69,4.6600975]
["bitfinex-derivatives","SOLF0:USTF0",1756625629016,122.26,203.71,203.7,4.6600975]
["bitfinex-derivatives","SOLF0:USTF0",1756625631421,123.78797893,203.71,203.7,4.6600975]
["bitfinex-derivatives","SOLF0:USTF0",1756625638028,123.78797893,203.71,203.7,4.59683967]
["bitfinex-derivatives","SOLF0:USTF0",1756625640730,122.26,203.71,203.7,4.59683967]
["bitfinex-derivatives","SOLF0:USTF0",1756625641030,123.78797893,203.71,203.7,4.59683967]
["bitfinex-derivatives","SOLF0:USTF0",1756625643130,122.26,203.71,203.7,4.59683967]
["bitfinex-derivatives","SOLF0:USTF0",1756625643328,123.78797893,203.71,203.7,4.59683967]
["bitfinex-derivatives","SOLF0:USTF0",1756625647327,123.78797893,203.71,203.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756625647622,1.52797893,203.69,203.68,4.60259544]
["bitfinex-derivatives","SOLF0:USTF0",1756625648634,1.52797893,203.69,203.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756625648931,5.49869867,203.7,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756625648932,1.52797893,203.65,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756625649135,121.52,203.64,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756625649833,121.52,203.64,203.56,1.52797893]
["bitfinex-derivatives","SOLF0:USTF0",1756625649834,1.52797893,203.63,203.56,1.52797893]
["bitfinex-derivatives","SOLF0:USTF0",1756625650034,1.52797893,203.61,203.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756625650235,1.52797893,203.59,203.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756625650636,1.52797893,203.57,203.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756625653341,120.13022696,203.6,203.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756625656937,120.13022696,203.6,203.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756625656938,2.39022696,203.57,203.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756625659551,2.39022696,203.59,203.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756625663455,335.61869867,203.65,203.48,2.39022696]
["bitfinex-derivatives","SOLF0:USTF0",1756625663646,2.39022696,203.6,203.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756625667948,2.39022696,203.63,203.51,2.39022696]
["bitfinex-derivatives","SOLF0:USTF0",1756625668145,123.55022696,203.63,203.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756625669350,2.39022696,203.63,203.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756625669549,121.16,203.62,203.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756625675352,1.52910986,203.61,203.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756625682358,120.84,203.6,203.54,1.52910986]
["bitfinex-derivatives","SOLF0:USTF0",1756625682757,120.84,203.6,203.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625682958,120.84,203.6,203.54,1.52910986]
["bitfinex-derivatives","SOLF0:USTF0",1756625683460,1.52910986,203.59,203.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625684456,1.52910986,203.59,203.54,1.52910986]
["bitfinex-derivatives","SOLF0:USTF0",1756625684949,1.52910986,203.59,203.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625685555,1.52910986,203.59,203.54,1.52910986]
["bitfinex-derivatives","SOLF0:USTF0",1756625685750,1.52910986,203.59,203.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625687259,1.52910986,203.59,203.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625693963,1.52910986,203.58,203.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625694866,1.52910986,203.59,203.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625695064,120.58,203.58,203.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625695268,1.52910986,203.6,203.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625695457,120.6,203.59,203.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625698669,120.6,203.59,203.53,1.52910986]
["bitfinex-derivatives","SOLF0:USTF0",1756625699172,120.6,203.59,203.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625700370,120.52,203.58,203.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625700571,1.52910986,203.61,203.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625700773,120.5,203.6,203.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625701673,1.52910986,203.59,203.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625701874,1.52910986,203.59,203.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625702678,1.52910986,203.57,203.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625702871,1.52910986,203.57,203.49,12.97217454]
["bitfinex-derivatives","SOLF0:USTF0",1756625703072,1.52910986,203.55,203.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625703271,120.48,203.54,203.48,11.44306468]
["bitfinex-derivatives","SOLF0:USTF0",1756625703574,1.52910986,203.53,203.48,4.12306468]
["bitfinex-derivatives","SOLF0:USTF0",1756625703773,1.52910986,203.53,203.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625704370,1.52910986,203.53,203.48,4.12306468]
["bitfinex-derivatives","SOLF0:USTF0",1756625704570,1.52910986,203.53,203.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625705076,1.52910986,203.53,203.48,4.12306468]
["bitfinex-derivatives","SOLF0:USTF0",1756625705272,120.48,203.54,203.49,8.84910986]
["bitfinex-derivatives","SOLF0:USTF0",1756625705578,120.04,203.57,203.51,1.52910986]
["bitfinex-derivatives","SOLF0:USTF0",1756625705778,120.04,203.57,203.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625706171,120.04,203.57,203.51,1.52910986]
["bitfinex-derivatives","SOLF0:USTF0",1756625706774,120.04,203.57,203.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625706974,120.04,203.57,203.51,1.52910986]
["bitfinex-derivatives","SOLF0:USTF0",1756625707274,120.04,203.57,203.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756625718194,120.04,203.57,203.48,4.12306468]
["bitfinex-derivatives","SOLF0:USTF0",1756625718195,122.43005918,203.57,203.48,4.12306468]
["bitfinex-derivatives","SOLF0:USTF0",1756625718384,2.39005918,203.54,203.46,11.63306468]
["bitfinex-derivatives","SOLF0:USTF0",1756625718590,2.39005918,203.54,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625719490,122.75005918,203.54,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625719687,2.39005918,203.54,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625722998,0.03,203.53,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625723199,2.39005918,203.54,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625723394,0.03,203.52,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625723588,19.19005918,203.54,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625724196,0.03,203.53,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625724598,19.19005918,203.54,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625724798,0.03,203.53,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625725000,19.19005918,203.54,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625725199,0.03,203.53,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625726402,19.19005918,203.54,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625726803,0.03,203.53,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625729300,1.53058485,203.51,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625730503,0.03,203.48,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625730707,0.03,203.46,203.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625730906,0.03,203.44,203.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625731306,1.56058485,203.43,203.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625732201,1.53058485,203.43,203.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625733104,1.56058485,203.43,203.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625733298,1.56058485,203.43,203.37,4.12306468]
["bitfinex-derivatives","SOLF0:USTF0",1756625733299,0.03,203.44,203.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625736906,0.03,203.54,203.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625737106,2.39336583,203.48,203.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625737307,0.03,203.49,203.39,2.39336583]
["bitfinex-derivatives","SOLF0:USTF0",1756625737505,2.39336583,203.51,203.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756625737906,2.39336583,203.51,203.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625741116,0.03,203.52,203.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625742914,8.09336583,203.54,203.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625744016,2.39336583,203.54,203.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625746707,0.02,203.53,203.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625757223,0.02,203.53,203.43,4.11677763]
["bitfinex-derivatives","SOLF0:USTF0",1756625757424,0.02,203.53,203.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625759315,20.63336583,203.55,203.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625760131,2.39336583,203.55,203.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625760424,0.02,203.56,203.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625769630,55.03336583,203.58,203.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625770335,2.39336583,203.58,203.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625770932,63.66,203.59,203.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625772733,74.08,203.59,203.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625773939,2.39336583,203.6,203.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625774143,3.48,203.59,203.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625774539,2.39336583,203.6,203.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625774837,3.42,203.59,203.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625775034,2.39336583,203.6,203.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625775236,13.4,203.59,203.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625775641,2.39336583,203.6,203.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625775842,26.12,203.59,203.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756625777440,26.12,203.59,203.46,6.51014346]
["bitfinex-derivatives","SOLF0:USTF0",1756625777441,1.52976405,203.56,203.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756625779941,1.52976405,203.54,203.47,9.32976405]
["bitfinex-derivatives","SOLF0:USTF0",1756625780138,1.52976405,203.52,203.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756625780945,1.52976405,203.52,203.46,57.04443763]
["bitfinex-derivatives","SOLF0:USTF0",1756625781147,1.52976405,203.48,203.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756625781342,2.39221924,203.51,203.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756625781542,5.11221924,203.51,203.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756625785251,5.49847144,203.56,203.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756625785451,2.39221924,203.51,203.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756625791353,2.78,203.52,203.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756625792653,2.39221924,203.54,203.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756625792956,7.81221924,203.54,203.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756625793759,11.64,203.53,203.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756625797763,0.02,203.52,203.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756625808671,0.02,203.56,203.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756625815375,0.02,203.56,203.47,2.39221924]
["bitfinex-derivatives","SOLF0:USTF0",1756625815576,0.02,203.56,203.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756625817682,0.02,203.59,203.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756625819375,0.02,203.59,203.51,1.52946005]
["bitfinex-derivatives","SOLF0:USTF0",1756625819376,1.52946005,203.58,203.51,1.52946005]
["bitfinex-derivatives","SOLF0:USTF0",1756625819581,1.52946005,203.58,203.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756625820681,0.02,203.59,203.53,1.52946005]
["bitfinex-derivatives","SOLF0:USTF0",1756625820876,1.52946005,203.6,203.53,1.52946005]
["bitfinex-derivatives","SOLF0:USTF0",1756625821073,1.54946005,203.6,203.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756625821271,1.52946005,203.58,203.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756625821477,0.02,203.57,203.53,1.52946005]
["bitfinex-derivatives","SOLF0:USTF0",1756625822277,1.52946005,203.58,203.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756625822783,1.52946005,203.58,203.52,1.52946005]
["bitfinex-derivatives","SOLF0:USTF0",1756625822981,1.52946005,203.58,203.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756625823179,1.52946005,203.58,203.52,1.52946005]
["bitfinex-derivatives","SOLF0:USTF0",1756625823377,1.52946005,203.58,203.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756625823580,1.52946005,203.58,203.52,1.52946005]
["bitfinex-derivatives","SOLF0:USTF0",1756625823981,1.52946005,203.58,203.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756625824281,1.52946005,203.58,203.52,1.52946005]
["bitfinex-derivatives","SOLF0:USTF0",1756625825483,0.02,203.6,203.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756625830181,33.44975762,203.61,203.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756625830182,31.06,203.61,203.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756625830481,44.18975762,203.64,203.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756625830877,330.12,203.65,203.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756625833190,330.12,203.65,203.56,9.99975762]
["bitfinex-derivatives","SOLF0:USTF0",1756625833391,330.12,203.65,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756625840699,119.84,203.64,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756625842303,2.38975762,203.63,203.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756625853405,1.52940434,203.59,203.52,9.13940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625853614,121.34940434,203.59,203.52,9.13940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625859312,1.52940434,203.57,203.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756625862313,119.82,203.59,203.47,9.35940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625862314,1.52940434,203.53,203.47,9.35940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625867010,1.52940434,203.54,203.47,9.35940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625871720,1.52940434,203.54,203.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756625876620,5.49847144,203.62,203.48,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625876823,1.52940434,203.56,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756625879023,1.52940434,203.56,203.5,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625879227,1.52940434,203.56,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756625879529,1.52940434,203.56,203.5,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625879727,1.52940434,203.56,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756625879927,1.52940434,203.56,203.5,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625880428,1.52940434,203.56,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756625880623,1.52940434,203.56,203.5,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625881129,1.52940434,203.56,203.48,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625881426,1.52940434,203.56,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756625883525,1.52940434,203.56,203.5,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625883721,5.49847144,203.63,203.52,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625883932,1.52940434,203.6,203.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756625885131,1.52940434,203.56,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756625885330,125.29847144,203.64,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756625885331,1.52940434,203.58,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756625885526,1.52940434,203.6,203.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756625892734,15.42,203.62,203.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756625893033,1.52940434,203.59,203.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756625894536,1.52940434,203.57,203.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756625894731,1.52940434,203.57,203.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756625898143,1.52940434,203.55,203.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756625901046,1.52940434,203.53,203.47,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625901243,1.52940434,203.53,203.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756625901549,1.52940434,203.54,203.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756625902847,5.49847144,203.6,203.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756625903048,1.52940434,203.53,203.47,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625903347,1.52940434,203.53,203.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756625904048,1.52940434,203.53,203.47,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625904444,1.52940434,203.53,203.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756625905147,1.52940434,203.53,203.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756625916563,1.52940434,203.51,203.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756625916763,1.52940434,203.49,203.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756625917962,1.52940434,203.49,203.43,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625918156,1.52940434,203.49,203.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625920863,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625921070,1.52940434,203.5,203.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625921468,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625922167,1.52940434,203.5,203.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625922358,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625922559,1.52940434,203.5,203.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625923761,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625923971,1.52940434,203.5,203.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625924164,1.52940434,203.48,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625924368,1.52940434,203.48,203.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625925466,1.52940434,203.5,203.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625925667,1.52940434,203.5,203.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625926072,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625926271,1.52940434,203.5,203.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625927273,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625927967,1.52940434,203.5,203.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625928367,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625928577,1.52940434,203.5,203.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625928772,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625929276,1.52940434,203.5,203.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625929475,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625930168,1.52940434,203.5,203.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625930372,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625931267,1.52940434,203.5,203.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625931467,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625931675,1.52940434,203.5,203.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625932476,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625932773,1.52940434,203.5,203.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625933276,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625933671,1.52940434,203.5,203.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625933869,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625934069,1.52940434,203.5,203.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625934270,1.52940434,203.5,203.43,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625934470,1.52940434,203.5,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625945189,1.52940434,203.48,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625945594,5.28,203.54,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625945595,1.52940434,203.46,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625945795,1.52940434,203.46,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625945992,1.52940434,203.46,203.41,5.63622258]
["bitfinex-derivatives","SOLF0:USTF0",1756625946497,1.52940434,203.46,203.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756625947300,1.52940434,203.46,203.41,5.63622258]
["bitfinex-derivatives","SOLF0:USTF0",1756625947599,1.52940434,203.46,203.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625948292,1.56940434,203.46,203.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625948695,1.56940434,203.46,203.41,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625949198,1.56940434,203.46,203.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625949399,1.56940434,203.46,203.41,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625949799,1.56940434,203.46,203.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625950098,1.56940434,203.46,203.41,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625950396,1.56940434,203.46,203.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625950602,1.56940434,203.46,203.41,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625951195,1.56940434,203.46,203.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625951392,1.52940434,203.46,203.41,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625951596,5.28,203.54,203.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625951597,1.56940434,203.44,203.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625951898,0.04,203.43,203.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625952098,0.04,203.43,203.38,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625953802,0.04,203.43,203.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625953803,1.52940434,203.42,203.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625953998,0.04,203.41,203.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625954804,1.56940434,203.4,203.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625955005,1.56940434,203.4,203.36,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625955309,1.56940434,203.4,203.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625955502,1.56940434,203.4,203.35,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625955905,1.56940434,203.4,203.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625956103,1.56940434,203.4,203.36,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625956305,1.56940434,203.4,203.35,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625956505,1.56940434,203.4,203.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625956705,1.56940434,203.4,203.35,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625956909,1.56940434,203.4,203.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625957908,1.56940434,203.4,203.35,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625958107,1.56940434,203.4,203.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625958306,1.56940434,203.4,203.35,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625958503,1.56940434,203.4,203.34,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625958803,1.52940434,203.4,203.34,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625959001,1.52940434,203.38,203.34,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625959213,1.52940434,203.38,203.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625959406,1.56940434,203.38,203.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625959705,1.56940434,203.38,203.33,4.10681824]
["bitfinex-derivatives","SOLF0:USTF0",1756625959906,1.56940434,203.38,203.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625960709,1.52940434,203.39,203.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625963309,1.52940434,203.4,203.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625963608,1.52940434,203.42,203.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625963811,3.66,203.45,203.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625964108,1.52940434,203.42,203.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625964311,3.66,203.45,203.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625964512,1.52940434,203.42,203.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625965110,1.52940434,203.43,203.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625970015,1.52940434,203.44,203.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625971718,0.03,203.46,203.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625971918,1.52940434,203.45,203.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625972113,1.52940434,203.45,203.38,9.08940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625976019,0.03,203.52,203.38,9.08940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625976222,1.52940434,203.46,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625976521,1.52940434,203.48,203.42,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625976719,1.52940434,203.48,203.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756625976917,1.52940434,203.48,203.42,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625977519,1.52940434,203.48,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625977818,1.54940434,203.48,203.42,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625978013,1.54940434,203.48,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625978219,1.54940434,203.48,203.42,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625978418,0.02,203.48,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625978622,1.54940434,203.48,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625979024,1.54940434,203.48,203.42,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625979825,1.54940434,203.48,203.42,9.06940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625980018,1.54940434,203.48,203.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625983421,1.52940434,203.46,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625983627,1.52940434,203.46,203.4,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625983827,1.52940434,203.46,203.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625986630,1.52940434,203.48,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625987127,1.52940434,203.48,203.42,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625987825,1.52940434,203.48,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625988021,1.52940434,203.48,203.42,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625988226,1.52940434,203.48,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625988531,1.52940434,203.48,203.42,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625989034,1.52940434,203.48,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625989233,1.52940434,203.48,203.42,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625989631,1.52940434,203.48,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625990227,1.52940434,203.48,203.42,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625990428,1.52940434,203.48,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625991034,0.02,203.51,203.42,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625991234,1.52940434,203.5,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625991429,1.52940434,203.5,203.41,4.12107314]
["bitfinex-derivatives","SOLF0:USTF0",1756625991430,1.52940434,203.5,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625991735,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625992134,1.52940434,203.5,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625992335,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625992535,1.52940434,203.5,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625993033,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625993735,1.52940434,203.5,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625993935,1.52940434,203.5,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625994130,1.52940434,203.52,203.44,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756625994335,1.54940434,203.52,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756625998430,1.52940434,203.5,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756626003643,0.02,203.52,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756626003942,1.52940434,203.5,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756626006542,0.02,203.52,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756626006844,1.52940434,203.5,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756626007941,1.52940434,203.5,203.46,4.53919862]
["bitfinex-derivatives","SOLF0:USTF0",1756626008146,1.52940434,203.5,203.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756626008349,1.52940434,203.5,203.49,11.82919862]
["bitfinex-derivatives","SOLF0:USTF0",1756626010151,1.56940434,203.5,203.49,4.53919862]
["bitfinex-derivatives","SOLF0:USTF0",1756626011546,1.56940434,203.5,203.49,11.82919862]
["bitfinex-derivatives","SOLF0:USTF0",1756626012144,1.52940434,203.5,203.49,11.82919862]
["bitfinex-derivatives","SOLF0:USTF0",1756626017051,1.52940434,203.5,203.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756626017352,1.52940434,203.5,203.49,11.83531508]
["bitfinex-derivatives","SOLF0:USTF0",1756626017654,1.52940434,203.5,203.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756626017951,0.04,203.53,203.49,11.83531508]
["bitfinex-derivatives","SOLF0:USTF0",1756626018152,1.52940434,203.51,203.5,11.83531508]
["bitfinex-derivatives","SOLF0:USTF0",1756626024659,0.04,203.53,203.5,4.54531508]
["bitfinex-derivatives","SOLF0:USTF0",1756626024859,1.52940434,203.51,203.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756626025054,1.52940434,203.51,203.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756626025360,1.52940434,203.51,203.48,4.54443668]
["bitfinex-derivatives","SOLF0:USTF0",1756626025560,1.52940434,203.51,203.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756626025859,1.52940434,203.51,203.5,11.83443668]
["bitfinex-derivatives","SOLF0:USTF0",1756626027859,1.52940434,203.51,203.5,11.84431663]
["bitfinex-derivatives","SOLF0:USTF0",1756626028664,1.52940434,203.51,203.5,11.84475837]
["bitfinex-derivatives","SOLF0:USTF0",1756626030262,1.52940434,203.51,203.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756626034466,5.49847144,203.54,203.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756626034666,54.23281384,204.07,203.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756626034667,7.02787578,203.55,203.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756626034870,5.49847144,203.57,203.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756626035168,1.52940434,203.56,203.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756626035366,1.52940434,203.56,203.5,8.81940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626035569,1.52940434,203.56,203.51,4.70660291]
["bitfinex-derivatives","SOLF0:USTF0",1756626035769,1.52940434,203.56,203.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756626035968,1.52940434,203.56,203.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756626036264,1.52940434,203.56,203.55,11.99660291]
["bitfinex-derivatives","SOLF0:USTF0",1756626038566,1.52940434,203.56,203.55,11.99093274]
["bitfinex-derivatives","SOLF0:USTF0",1756626038868,125.03847144,203.58,203.55,4.70093274]
["bitfinex-derivatives","SOLF0:USTF0",1756626039062,125.03847144,203.58,203.56,12.58093274]
["bitfinex-derivatives","SOLF0:USTF0",1756626039260,125.03847144,203.58,203.57,4.70093274]
["bitfinex-derivatives","SOLF0:USTF0",1756626040069,125.03847144,203.58,203.57,12.58093274]
["bitfinex-derivatives","SOLF0:USTF0",1756626040268,121.06940434,203.58,203.57,12.58093274]
["bitfinex-derivatives","SOLF0:USTF0",1756626046369,1.52940434,203.58,203.57,12.58093274]
["bitfinex-derivatives","SOLF0:USTF0",1756626046574,119.48,203.58,203.57,4.70093274]
["bitfinex-derivatives","SOLF0:USTF0",1756626046873,119.48,203.58,203.57,12.58093274]
["bitfinex-derivatives","SOLF0:USTF0",1756626047674,331.80940434,203.61,203.57,12.58093274]
["bitfinex-derivatives","SOLF0:USTF0",1756626047863,119.48,203.6,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756626048068,119.48,203.6,203.59,12.58093274]
["bitfinex-derivatives","SOLF0:USTF0",1756626049176,119.48,203.6,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756626049475,119.48,203.6,203.59,12.50335685]
["bitfinex-derivatives","SOLF0:USTF0",1756626050271,119.48,203.6,203.59,12.50360077]
["bitfinex-derivatives","SOLF0:USTF0",1756626053972,1.52940434,203.63,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756626054168,119.46,203.62,203.61,4.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1756626054372,119.46,203.62,203.61,12.50360077]
["bitfinex-derivatives","SOLF0:USTF0",1756626055176,119.46,203.62,203.61,4.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1756626059979,119.46,203.62,203.61,4.62792175]
["bitfinex-derivatives","SOLF0:USTF0",1756626060580,119.46,203.62,203.61,4.62776156]
["bitfinex-derivatives","SOLF0:USTF0",1756626061078,119.49,203.62,203.61,4.62776156]
["bitfinex-derivatives","SOLF0:USTF0",1756626062375,119.46,203.62,203.54,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626062580,1.52940434,203.61,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756626062781,1.52940434,203.61,203.57,4.62753509]
["bitfinex-derivatives","SOLF0:USTF0",1756626062982,1.52940434,203.61,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756626063174,1.55940434,203.61,203.6,4.62753509]
["bitfinex-derivatives","SOLF0:USTF0",1756626067285,0.03,203.61,203.6,4.62753509]
["bitfinex-derivatives","SOLF0:USTF0",1756626067486,1.55940434,203.61,203.6,12.50753509]
["bitfinex-derivatives","SOLF0:USTF0",1756626068085,1.52940434,203.61,203.6,12.50753509]
["bitfinex-derivatives","SOLF0:USTF0",1756626069185,119.46,203.62,203.6,12.50753509]
["bitfinex-derivatives","SOLF0:USTF0",1756626069389,119.46,203.62,203.61,12.11753509]
["bitfinex-derivatives","SOLF0:USTF0",1756626069586,119.46,203.62,203.61,12.11933727]
["bitfinex-derivatives","SOLF0:USTF0",1756626070088,119.46,203.62,203.61,12.11924126]
["bitfinex-derivatives","SOLF0:USTF0",1756626070386,119.46,203.62,203.61,12.11967934]
["bitfinex-derivatives","SOLF0:USTF0",1756626072283,119.46,203.62,203.61,4.62967934]
["bitfinex-derivatives","SOLF0:USTF0",1756626073690,119.38,203.62,203.61,4.62967934]
["bitfinex-derivatives","SOLF0:USTF0",1756626074586,1.52940434,203.63,203.61,4.62967934]
["bitfinex-derivatives","SOLF0:USTF0",1756626074793,1.52940434,203.63,203.62,4.62967934]
["bitfinex-derivatives","SOLF0:USTF0",1756626074991,16.74940434,203.63,203.62,4.62967934]
["bitfinex-derivatives","SOLF0:USTF0",1756626075192,40.02940434,203.63,203.62,4.62967934]
["bitfinex-derivatives","SOLF0:USTF0",1756626075392,38.5,203.63,203.62,4.62967934]
["bitfinex-derivatives","SOLF0:USTF0",1756626075689,40.02940434,203.63,203.62,4.62967934]
["bitfinex-derivatives","SOLF0:USTF0",1756626077898,1.52940434,203.63,203.62,4.62967934]
["bitfinex-derivatives","SOLF0:USTF0",1756626080400,1.52940434,203.63,203.62,4.6400478]
["bitfinex-derivatives","SOLF0:USTF0",1756626083195,1.54940434,203.63,203.62,4.6400478]
["bitfinex-derivatives","SOLF0:USTF0",1756626086512,7.04787578,203.63,203.62,4.6400478]
["bitfinex-derivatives","SOLF0:USTF0",1756626086701,7.04787578,203.63,203.62,12.1300478]
["bitfinex-derivatives","SOLF0:USTF0",1756626086702,1.52940434,203.63,203.62,12.1300478]
["bitfinex-derivatives","SOLF0:USTF0",1756626090811,1.52940434,203.63,203.62,12.21881516]
["bitfinex-derivatives","SOLF0:USTF0",1756626091705,1.52940434,203.63,203.62,12.2200273]
["bitfinex-derivatives","SOLF0:USTF0",1756626094417,7.02787578,203.63,203.62,12.2200273]
["bitfinex-derivatives","SOLF0:USTF0",1756626099024,1.52940434,203.63,203.62,12.2200273]
["bitfinex-derivatives","SOLF0:USTF0",1756626100920,1.52940434,203.64,203.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626101123,1.52940434,203.64,203.63,12.5200273]
["bitfinex-derivatives","SOLF0:USTF0",1756626101525,1.52940434,203.64,203.63,12.50692844]
["bitfinex-derivatives","SOLF0:USTF0",1756626105423,5.49847144,203.65,203.63,12.50692844]
["bitfinex-derivatives","SOLF0:USTF0",1756626105629,5.49847144,203.65,203.64,12.50692844]
["bitfinex-derivatives","SOLF0:USTF0",1756626106829,7.02787578,203.66,203.64,12.50692844]
["bitfinex-derivatives","SOLF0:USTF0",1756626107030,7.02787578,203.66,203.65,4.71692844]
["bitfinex-derivatives","SOLF0:USTF0",1756626107421,7.04787578,203.66,203.65,4.71692844]
["bitfinex-derivatives","SOLF0:USTF0",1756626112133,7.04787578,203.66,203.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626112337,1.52940434,203.63,203.62,12.35558661]
["bitfinex-derivatives","SOLF0:USTF0",1756626112633,120.80940434,203.63,203.62,12.35558661]
["bitfinex-derivatives","SOLF0:USTF0",1756626120738,119.28,203.63,203.62,12.35558661]
["bitfinex-derivatives","SOLF0:USTF0",1756626121741,119.28,203.63,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626121942,119.28,203.63,203.62,12.4539811]
["bitfinex-derivatives","SOLF0:USTF0",1756626124241,1.52940434,203.65,203.62,12.4539811]
["bitfinex-derivatives","SOLF0:USTF0",1756626124541,1.52940434,203.65,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626124741,23.94940434,203.65,203.64,12.4539811]
["bitfinex-derivatives","SOLF0:USTF0",1756626124942,23.96940434,203.65,203.64,4.6639811]
["bitfinex-derivatives","SOLF0:USTF0",1756626125944,120.80940434,203.65,203.64,4.6639811]
["bitfinex-derivatives","SOLF0:USTF0",1756626127145,1.54940434,203.65,203.64,4.6639811]
["bitfinex-derivatives","SOLF0:USTF0",1756626127337,120.80940434,203.65,203.64,4.6639811]
["bitfinex-derivatives","SOLF0:USTF0",1756626127939,1.54940434,203.65,203.64,4.6639811]
["bitfinex-derivatives","SOLF0:USTF0",1756626128145,120.80940434,203.65,203.64,4.6639811]
["bitfinex-derivatives","SOLF0:USTF0",1756626129144,1.54940434,203.65,203.64,4.6639811]
["bitfinex-derivatives","SOLF0:USTF0",1756626129546,120.80940434,203.65,203.64,4.6639811]
["bitfinex-derivatives","SOLF0:USTF0",1756626129741,126.30787578,203.65,203.64,4.6639811]
["bitfinex-derivatives","SOLF0:USTF0",1756626132258,126.30787578,203.65,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626132447,1.52940434,203.63,203.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626132650,119.24,203.62,203.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626132850,119.24,203.62,203.61,12.14557168]
["bitfinex-derivatives","SOLF0:USTF0",1756626135154,119.24,203.64,203.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626135355,119.24,203.64,203.63,12.14557168]
["bitfinex-derivatives","SOLF0:USTF0",1756626135956,119.24,203.64,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626136157,119.24,203.64,203.63,12.15150568]
["bitfinex-derivatives","SOLF0:USTF0",1756626136857,5.49847144,203.69,203.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626137152,1.52940434,203.7,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626137358,1.52940434,203.7,203.67,12.14578096]
["bitfinex-derivatives","SOLF0:USTF0",1756626137561,1.52940434,203.7,203.68,4.65578096]
["bitfinex-derivatives","SOLF0:USTF0",1756626137754,1.52940434,203.7,203.69,4.65578096]
["bitfinex-derivatives","SOLF0:USTF0",1756626140458,21.58,203.71,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626140660,21.58,203.71,203.7,12.14578096]
["bitfinex-derivatives","SOLF0:USTF0",1756626140859,119.22,203.72,203.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626141060,119.22,203.72,203.71,12.14578096]
["bitfinex-derivatives","SOLF0:USTF0",1756626141462,120.74940434,203.73,203.71,12.14578096]
["bitfinex-derivatives","SOLF0:USTF0",1756626141662,120.74940434,203.73,203.72,4.65578096]
["bitfinex-derivatives","SOLF0:USTF0",1756626142467,119.22,203.73,203.72,12.14578096]
["bitfinex-derivatives","SOLF0:USTF0",1756626142870,119.22,203.73,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626143068,119.22,203.73,203.72,12.12505533]
["bitfinex-derivatives","SOLF0:USTF0",1756626144562,119.2,203.74,203.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626144769,119.2,203.74,203.73,12.12505533]
["bitfinex-derivatives","SOLF0:USTF0",1756626149474,119.2,203.74,203.73,4.63505533]
["bitfinex-derivatives","SOLF0:USTF0",1756626152879,1.52940434,203.78,203.73,4.63505533]
["bitfinex-derivatives","SOLF0:USTF0",1756626153078,1.52940434,203.78,203.74,4.63505533]
["bitfinex-derivatives","SOLF0:USTF0",1756626153378,1.52940434,203.78,203.75,4.63505533]
["bitfinex-derivatives","SOLF0:USTF0",1756626153572,1.52940434,203.78,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626153776,1.52940434,203.78,203.73,12.09162103]
["bitfinex-derivatives","SOLF0:USTF0",1756626153975,1.52940434,203.78,203.74,4.60162103]
["bitfinex-derivatives","SOLF0:USTF0",1756626154179,1.52940434,203.78,203.75,4.60162103]
["bitfinex-derivatives","SOLF0:USTF0",1756626154378,1.52940434,203.78,203.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626154580,1.52940434,203.78,203.74,4.60041753]
["bitfinex-derivatives","SOLF0:USTF0",1756626154879,1.52940434,203.78,203.75,4.60041753]
["bitfinex-derivatives","SOLF0:USTF0",1756626155078,1.52940434,203.78,203.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626155280,1.52940434,203.78,203.71,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626155281,1.52940434,203.78,203.74,12.08961893]
["bitfinex-derivatives","SOLF0:USTF0",1756626155583,1.52940434,203.78,203.75,12.08961893]
["bitfinex-derivatives","SOLF0:USTF0",1756626155779,330.0,203.88,203.76,4.59882044]
["bitfinex-derivatives","SOLF0:USTF0",1756626155983,1.52940434,203.8,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626156276,1.52940434,203.8,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626157183,11.26,203.81,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626157483,12.78940434,203.81,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756626157783,12.78940434,203.81,203.75,4.59657082]
["bitfinex-derivatives","SOLF0:USTF0",1756626158085,12.78940434,203.81,203.76,4.59657082]
["bitfinex-derivatives","SOLF0:USTF0",1756626158278,12.78940434,203.81,203.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626158479,1.52940434,203.8,203.75,4.5960562]
["bitfinex-derivatives","SOLF0:USTF0",1756626158777,1.52940434,203.8,203.76,4.5960562]
["bitfinex-derivatives","SOLF0:USTF0",1756626158975,1.52940434,203.8,203.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626159183,1.52940434,203.8,203.75,4.5960562]
["bitfinex-derivatives","SOLF0:USTF0",1756626159383,1.52940434,203.8,203.76,4.5960562]
["bitfinex-derivatives","SOLF0:USTF0",1756626159584,1.52940434,203.8,203.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626159780,1.52940434,203.8,203.76,4.59546813]
["bitfinex-derivatives","SOLF0:USTF0",1756626160082,1.52940434,203.8,203.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626160275,1.52940434,203.8,203.76,4.59468673]
["bitfinex-derivatives","SOLF0:USTF0",1756626160474,1.52940434,203.8,203.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626160676,1.52940434,203.8,203.76,11.85466416]
["bitfinex-derivatives","SOLF0:USTF0",1756626160883,11.26,203.81,203.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626161080,1.52940434,203.8,203.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626161883,1.52940434,203.8,203.73,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626161884,1.52940434,203.8,203.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626162083,1.52940434,203.8,203.75,4.59427906]
["bitfinex-derivatives","SOLF0:USTF0",1756626162283,1.52940434,203.8,203.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626164985,1.52940434,203.8,203.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626165185,1.52940434,203.8,203.75,4.59397697]
["bitfinex-derivatives","SOLF0:USTF0",1756626165386,1.52940434,203.8,203.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626166289,19.88,203.83,203.73,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626166488,1.52940434,203.8,203.74,4.59379059]
["bitfinex-derivatives","SOLF0:USTF0",1756626166786,1.52940434,203.8,203.75,4.59379059]
["bitfinex-derivatives","SOLF0:USTF0",1756626166985,1.52940434,203.8,203.76,4.59379059]
["bitfinex-derivatives","SOLF0:USTF0",1756626167185,1.52940434,203.8,203.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626168183,19.88,203.83,203.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626168389,1.52940434,203.8,203.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626171594,19.88,203.83,203.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626171794,1.52940434,203.81,203.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626171988,1.52940434,203.81,203.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626172396,1.52940434,203.81,203.79,4.59634888]
["bitfinex-derivatives","SOLF0:USTF0",1756626172595,1.52940434,203.81,203.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626172893,19.88,203.83,203.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626173193,1.52940434,203.81,203.77,4.59632573]
["bitfinex-derivatives","SOLF0:USTF0",1756626173392,1.52940434,203.81,203.75,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626173393,1.52940434,203.81,203.78,4.59632573]
["bitfinex-derivatives","SOLF0:USTF0",1756626173593,1.52940434,203.81,203.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626173989,19.88,203.83,203.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626174292,119.08,203.85,203.75,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626174591,1.52940434,203.82,203.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626174786,1.52940434,203.82,203.78,4.59886213]
["bitfinex-derivatives","SOLF0:USTF0",1756626175087,1.52940434,203.82,203.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626175285,330.0,203.88,203.77,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626175489,1.52940434,203.84,203.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626175691,1.52940434,203.84,203.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626175892,1.52940434,203.84,203.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626176188,1.52940434,203.84,203.79,4.59995077]
["bitfinex-derivatives","SOLF0:USTF0",1756626176393,1.52940434,203.84,203.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626176596,1.52940434,203.84,203.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626176788,1.52940434,203.84,203.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626176986,1.52940434,203.84,203.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626177295,1.52940434,203.84,203.77,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626177296,1.52940434,203.82,203.79,4.60195956]
["bitfinex-derivatives","SOLF0:USTF0",1756626177491,1.52940434,203.82,203.8,4.60195956]
["bitfinex-derivatives","SOLF0:USTF0",1756626177694,1.52940434,203.82,203.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626177894,1.52940434,203.82,203.75,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626177895,1.52940434,203.82,203.77,4.60428427]
["bitfinex-derivatives","SOLF0:USTF0",1756626178197,1.52940434,203.82,203.78,4.60428427]
["bitfinex-derivatives","SOLF0:USTF0",1756626178396,1.52940434,203.82,203.79,11.86428427]
["bitfinex-derivatives","SOLF0:USTF0",1756626178597,1.52940434,203.82,203.8,11.86428427]
["bitfinex-derivatives","SOLF0:USTF0",1756626178797,1.52940434,203.82,203.81,4.60428427]
["bitfinex-derivatives","SOLF0:USTF0",1756626179295,119.08,203.87,203.81,4.60428427]
["bitfinex-derivatives","SOLF0:USTF0",1756626179485,1.52940434,203.82,203.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626179690,1.52940434,203.82,203.81,4.60978195]
["bitfinex-derivatives","SOLF0:USTF0",1756626181194,1.52940434,203.82,203.81,4.61322002]
["bitfinex-derivatives","SOLF0:USTF0",1756626184199,1.52940434,203.82,203.81,11.87322002]
["bitfinex-derivatives","SOLF0:USTF0",1756626184701,1.52940434,203.82,203.81,11.88471833]
["bitfinex-derivatives","SOLF0:USTF0",1756626185200,5.49847144,203.87,203.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626185498,5.49847144,203.87,203.83,4.62471833]
["bitfinex-derivatives","SOLF0:USTF0",1756626185499,1.52940434,203.86,203.83,4.62471833]
["bitfinex-derivatives","SOLF0:USTF0",1756626185698,1.52940434,203.86,203.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756626185901,1.52940434,203.86,203.85,11.88471833]
["bitfinex-derivatives","SOLF0:USTF0",1756626193306,119.06,203.87,203.85,11.88471833]
["bitfinex-derivatives","SOLF0:USTF0",1756626193512,119.06,203.87,203.86,12.46471833]
["bitfinex-derivatives","SOLF0:USTF0",1756626193814,120.58940434,203.87,203.86,12.46471833]
["bitfinex-derivatives","SOLF0:USTF0",1756626194514,120.58940434,203.87,203.86,4.62471833]
["bitfinex-derivatives","SOLF0:USTF0",1756626195012,120.58940434,203.87,203.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756626195211,120.58940434,203.87,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756626195415,120.58940434,203.87,203.85,4.64078077]
["bitfinex-derivatives","SOLF0:USTF0",1756626195610,120.58940434,203.87,203.86,4.64078077]
["bitfinex-derivatives","SOLF0:USTF0",1756626202320,120.58940434,203.87,203.86,12.48078077]
["bitfinex-derivatives","SOLF0:USTF0",1756626203122,119.06,203.87,203.86,12.48078077]
["bitfinex-derivatives","SOLF0:USTF0",1756626203423,120.58940434,203.87,203.86,12.48078077]
["bitfinex-derivatives","SOLF0:USTF0",1756626203722,119.06,203.87,203.86,12.48078077]
["bitfinex-derivatives","SOLF0:USTF0",1756626204023,120.52940434,203.87,203.86,12.48078077]
["bitfinex-derivatives","SOLF0:USTF0",1756626205625,1.52940434,203.87,203.86,12.48078077]
["bitfinex-derivatives","SOLF0:USTF0",1756626205825,120.52940434,203.87,203.86,12.74010189]
["bitfinex-derivatives","SOLF0:USTF0",1756626208924,120.52940434,203.87,203.86,4.90010189]
["bitfinex-derivatives","SOLF0:USTF0",1756626216633,120.52940434,203.87,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756626216837,120.52940434,203.87,203.84,4.89828177]
["bitfinex-derivatives","SOLF0:USTF0",1756626217132,120.52940434,203.87,203.85,4.89828177]
["bitfinex-derivatives","SOLF0:USTF0",1756626217328,120.52940434,203.87,203.86,4.89828177]
["bitfinex-derivatives","SOLF0:USTF0",1756626219829,119.0,203.87,203.86,4.89828177]
["bitfinex-derivatives","SOLF0:USTF0",1756626220134,120.52940434,203.87,203.86,4.89828177]
["bitfinex-derivatives","SOLF0:USTF0",1756626222137,1.52940434,203.87,203.86,12.70828177]
["bitfinex-derivatives","SOLF0:USTF0",1756626222332,118.98,203.87,203.86,12.70828177]
["bitfinex-derivatives","SOLF0:USTF0",1756626224934,118.98,203.87,203.86,4.89828177]
["bitfinex-derivatives","SOLF0:USTF0",1756626226340,1.52940434,203.88,203.86,12.70828177]
["bitfinex-derivatives","SOLF0:USTF0",1756626226528,1.52940434,203.88,203.87,12.70828177]
["bitfinex-derivatives","SOLF0:USTF0",1756626226734,118.96,203.9,203.87,4.89828177]
["bitfinex-derivatives","SOLF0:USTF0",1756626226940,118.96,203.9,203.88,12.70828177]
["bitfinex-derivatives","SOLF0:USTF0",1756626227236,118.96,203.9,203.89,4.89828177]
["bitfinex-derivatives","SOLF0:USTF0",1756626227538,118.96,203.9,203.89,12.69675921]
["bitfinex-derivatives","SOLF0:USTF0",1756626229336,10.99689575,204.02,203.89,12.69675921]
["bitfinex-derivatives","SOLF0:USTF0",1756626229337,118.96,203.91,203.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756626229639,118.96,203.91,203.9,4.88675921]
["bitfinex-derivatives","SOLF0:USTF0",1756626231539,118.96,203.91,203.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756626231839,118.96,203.91,203.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756626232039,1.52940434,203.88,203.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756626232339,119.36,203.87,203.81,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626233039,119.36,203.87,203.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756626233640,119.36,203.87,203.81,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626233945,119.36,203.87,203.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756626234241,119.36,203.87,203.81,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626234736,119.36,203.87,203.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756626234943,119.36,203.87,203.8,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626235240,119.36,203.87,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756626239144,1.52940434,203.86,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756626239352,119.36,203.87,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756626239647,1.52940434,203.86,203.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756626239850,1.52940434,203.86,203.8,9.33940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626240446,119.36,203.87,203.8,9.33940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626240647,1.52940434,203.86,203.8,9.33940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626243253,119.36,203.87,203.8,9.33940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626243452,1.52940434,203.88,203.81,4.61812917]
["bitfinex-derivatives","SOLF0:USTF0",1756626243654,1.52940434,203.88,203.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756626243846,1.52940434,203.88,203.84,12.42812917]
["bitfinex-derivatives","SOLF0:USTF0",1756626244046,1.52940434,203.88,203.85,4.61812917]
["bitfinex-derivatives","SOLF0:USTF0",1756626244248,1.52940434,203.88,203.86,4.61812917]
["bitfinex-derivatives","SOLF0:USTF0",1756626244548,1.52940434,203.88,203.87,4.61812917]
["bitfinex-derivatives","SOLF0:USTF0",1756626246446,5.49847144,203.94,203.87,4.61812917]
["bitfinex-derivatives","SOLF0:USTF0",1756626246651,1.52940434,203.89,203.88,4.61812917]
["bitfinex-derivatives","SOLF0:USTF0",1756626247551,1.52940434,203.9,203.88,4.61696786]
["bitfinex-derivatives","SOLF0:USTF0",1756626247749,1.52940434,203.91,203.89,4.61696786]
["bitfinex-derivatives","SOLF0:USTF0",1756626248050,1.52940434,203.91,203.84,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626248051,1.52940434,203.91,203.9,4.61696935]
["bitfinex-derivatives","SOLF0:USTF0",1756626253554,5.49847144,203.96,203.9,4.61696935]
["bitfinex-derivatives","SOLF0:USTF0",1756626253754,119.58,203.95,203.91,4.61696935]
["bitfinex-derivatives","SOLF0:USTF0",1756626254052,119.58,203.95,203.92,4.61696935]
["bitfinex-derivatives","SOLF0:USTF0",1756626254253,119.58,203.95,203.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756626254552,125.07847144,203.95,203.88,4.61547078]
["bitfinex-derivatives","SOLF0:USTF0",1756626254854,1.52940434,203.9,203.89,4.61547078]
["bitfinex-derivatives","SOLF0:USTF0",1756626255054,121.06940434,203.9,203.89,4.61547078]
["bitfinex-derivatives","SOLF0:USTF0",1756626255456,1.52940434,203.9,203.89,4.61547078]
["bitfinex-derivatives","SOLF0:USTF0",1756626255749,121.04940434,203.9,203.89,4.61547078]
["bitfinex-derivatives","SOLF0:USTF0",1756626257459,1.52940434,203.9,203.89,12.12547078]
["bitfinex-derivatives","SOLF0:USTF0",1756626257757,121.04940434,203.9,203.89,12.12547078]
["bitfinex-derivatives","SOLF0:USTF0",1756626258058,121.04940434,203.9,203.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756626258260,121.04940434,203.9,203.89,12.12636367]
["bitfinex-derivatives","SOLF0:USTF0",1756626259561,121.04940434,203.9,203.89,4.61636367]
["bitfinex-derivatives","SOLF0:USTF0",1756626260660,1.52940434,203.9,203.89,4.61636367]
["bitfinex-derivatives","SOLF0:USTF0",1756626260960,120.98940434,203.9,203.89,4.61636367]
["bitfinex-derivatives","SOLF0:USTF0",1756626267269,5.49847144,203.93,203.89,12.12636367]
["bitfinex-derivatives","SOLF0:USTF0",1756626267465,120.94940434,203.9,203.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756626267664,120.94940434,203.9,203.89,12.15719841]
["bitfinex-derivatives","SOLF0:USTF0",1756626268170,1.52940434,203.9,203.89,12.15719841]
["bitfinex-derivatives","SOLF0:USTF0",1756626268472,121.06940434,203.9,203.89,12.15719841]
["bitfinex-derivatives","SOLF0:USTF0",1756626268664,119.54,203.9,203.89,12.15719841]
["bitfinex-derivatives","SOLF0:USTF0",1756626268870,119.54,203.9,203.89,12.1572788]
["bitfinex-derivatives","SOLF0:USTF0",1756626269669,119.54,203.9,203.89,12.1574078]
["bitfinex-derivatives","SOLF0:USTF0",1756626272373,119.54,203.9,203.89,4.6474078]
["bitfinex-derivatives","SOLF0:USTF0",1756626272765,119.54,203.9,203.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756626273071,119.54,203.9,203.84,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626273072,119.54,203.9,203.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756626273272,1.52940434,203.89,203.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756626275776,1.52940434,203.89,203.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756626275976,1.52940434,203.89,203.86,4.57170793]
["bitfinex-derivatives","SOLF0:USTF0",1756626276176,1.52940434,203.89,203.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756626276374,1.52940434,203.89,203.88,12.08170793]
["bitfinex-derivatives","SOLF0:USTF0",1756626278478,1.52940434,203.89,203.88,4.57170793]
["bitfinex-derivatives","SOLF0:USTF0",1756626279177,1.52940434,203.91,203.88,4.57170793]
["bitfinex-derivatives","SOLF0:USTF0",1756626279382,1.52940434,203.91,203.89,12.31170793]
["bitfinex-derivatives","SOLF0:USTF0",1756626279581,1.52940434,203.91,203.9,4.57170793]
["bitfinex-derivatives","SOLF0:USTF0",1756626282185,119.46,203.93,203.9,4.57170793]
["bitfinex-derivatives","SOLF0:USTF0",1756626282392,1.52940434,203.91,203.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756626282684,1.52940434,203.91,203.83,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626282685,1.52940434,203.91,203.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756626282986,1.52940434,203.91,203.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756626283187,1.52940434,203.91,203.89,12.30951064]
["bitfinex-derivatives","SOLF0:USTF0",1756626283387,1.52940434,203.91,203.9,4.56951064]
["bitfinex-derivatives","SOLF0:USTF0",1756626283789,119.46,203.93,203.9,12.30951064]
["bitfinex-derivatives","SOLF0:USTF0",1756626283990,1.52940434,203.91,203.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756626284187,1.52940434,203.91,203.9,12.30927445]
["bitfinex-derivatives","SOLF0:USTF0",1756626284688,1.52940434,203.91,203.9,4.56927445]
["bitfinex-derivatives","SOLF0:USTF0",1756626285191,119.46,203.93,203.9,12.30927445]
["bitfinex-derivatives","SOLF0:USTF0",1756626285389,1.52940434,203.91,203.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756626285588,1.52940434,203.91,203.9,12.30923967]
["bitfinex-derivatives","SOLF0:USTF0",1756626286883,121.06940434,203.91,203.9,12.30923967]
["bitfinex-derivatives","SOLF0:USTF0",1756626289497,121.06940434,203.91,203.9,4.56923967]
["bitfinex-derivatives","SOLF0:USTF0",1756626291900,119.54,203.91,203.9,4.56923967]
["bitfinex-derivatives","SOLF0:USTF0",1756626292200,121.06940434,203.91,203.9,4.56923967]
["bitfinex-derivatives","SOLF0:USTF0",1756626293301,121.06940434,203.91,203.9,4.57339444]
["bitfinex-derivatives","SOLF0:USTF0",1756626294303,121.06940434,203.91,203.9,4.57358407]
["bitfinex-derivatives","SOLF0:USTF0",1756626296103,121.06940434,203.91,203.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756626296304,1.52940434,203.86,203.85,12.30775289]
["bitfinex-derivatives","SOLF0:USTF0",1756626296504,120.96940434,203.86,203.85,12.30775289]
["bitfinex-derivatives","SOLF0:USTF0",1756626300410,120.96940434,203.86,203.85,4.56775289]
["bitfinex-derivatives","SOLF0:USTF0",1756626301706,121.46940434,203.86,203.73,5.62461042]
["bitfinex-derivatives","SOLF0:USTF0",1756626301913,1.52940434,203.79,203.71,5.62461042]
["bitfinex-derivatives","SOLF0:USTF0",1756626302210,1.52940434,203.77,203.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756626304514,1.52940434,203.77,203.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756626304713,1.52940434,203.75,203.69,9.26940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626305209,1.52940434,203.75,203.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756626305416,1.52940434,203.73,203.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756626307015,1.52940434,203.77,203.7,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626307215,1.52940434,203.77,203.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756626307417,1.52940434,203.75,203.68,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626307618,1.52940434,203.75,203.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756626312223,1.52940434,203.73,203.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626314225,1.52940434,203.71,203.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626314421,1.52940434,203.71,203.64,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626314627,1.52940434,203.71,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626323228,1.52940434,203.7,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626326430,1.52940434,203.7,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626328131,329.8,203.84,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626328332,1.52940434,203.71,203.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626330132,1.52940434,203.71,203.65,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626330334,1.52940434,203.71,203.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626330539,1.52940434,203.71,203.65,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626330739,119.24,203.75,203.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626330939,119.24,203.75,203.65,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626330940,1.52940434,203.71,203.65,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626331442,1.52940434,203.71,203.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626332241,1.52940434,203.71,203.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626332436,1.52940434,203.67,203.62,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626332837,1.52940434,203.67,203.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626333340,1.52940434,203.67,203.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626334935,119.24,203.75,203.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626335133,119.2,203.74,203.64,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626335332,119.2,203.74,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626335333,1.52940434,203.71,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626336138,1.52940434,203.7,203.56,4.08744629]
["bitfinex-derivatives","SOLF0:USTF0",1756626336334,1.52940434,203.7,203.64,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626336730,1.52940434,203.7,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756626336932,1.52940434,203.7,203.64,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626337839,1.52940434,203.7,203.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626338041,5.49847144,203.81,203.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626338338,1.52940434,203.72,203.66,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626338542,1.52940434,203.72,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626338738,1.52940434,203.72,203.66,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626338938,1.52940434,203.72,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626339140,1.52940434,203.72,203.66,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626339335,1.52940434,203.72,203.58,4.08744629]
["bitfinex-derivatives","SOLF0:USTF0",1756626339539,1.52940434,203.72,203.66,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626339740,1.52940434,203.72,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626339939,1.52940434,203.72,203.66,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626340544,1.52940434,203.72,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626341146,1.52940434,203.72,203.66,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626341548,1.52940434,203.72,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626341738,1.52940434,203.72,203.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626344045,1.52940434,203.72,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626344945,1.52940434,203.72,203.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626345145,1.52940434,203.7,203.64,1.52940434]
["bitfinex-derivatives","SOLF0:USTF0",1756626345448,2.38688575,203.73,203.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626347045,10.66,203.72,203.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626347244,2.38688575,203.7,203.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626347641,2.38688575,203.7,203.59,11.70447519]
["bitfinex-derivatives","SOLF0:USTF0",1756626347841,2.38688575,203.7,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626355253,2.38688575,203.7,203.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626357357,10.66,203.72,203.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626358254,2.38688575,203.73,203.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626358459,22.70688575,203.73,203.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626363966,5.49693512,203.77,203.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626364165,2.38688575,203.74,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626365167,5.49693512,203.77,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626365362,5.49693512,203.77,203.61,2.38688575]
["bitfinex-derivatives","SOLF0:USTF0",1756626365363,335.45693512,203.79,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626365568,1.52722357,203.73,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626367065,1.52722357,203.71,203.64,11.71500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626367260,1.52722357,203.65,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756626367463,1.52722357,203.65,203.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756626367667,1.52722357,203.65,203.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756626367862,1.52722357,203.67,203.61,1.52722357]
["bitfinex-derivatives","SOLF0:USTF0",1756626368068,1.52722357,203.67,203.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756626368968,1.52722357,203.67,203.61,1.52722357]
["bitfinex-derivatives","SOLF0:USTF0",1756626369370,2.38759589,203.7,203.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756626375371,19.02759589,203.7,203.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756626378580,34.84759589,203.7,203.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756626388489,2.38759589,203.7,203.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756626388887,2.38759589,203.71,203.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756626389286,1.52790347,203.68,203.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756626392191,1.52790347,203.68,203.62,8.83790347]
["bitfinex-derivatives","SOLF0:USTF0",1756626394896,60.38,203.72,203.62,8.83790347]
["bitfinex-derivatives","SOLF0:USTF0",1756626395193,1.52790347,203.68,203.62,8.83790347]
["bitfinex-derivatives","SOLF0:USTF0",1756626397194,1.52790347,203.68,203.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756626398096,1.52790347,203.66,203.6,5.63291322]
["bitfinex-derivatives","SOLF0:USTF0",1756626398396,1.52790347,203.66,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626398586,1.52790347,203.66,203.6,5.63291322]
["bitfinex-derivatives","SOLF0:USTF0",1756626398990,1.52790347,203.66,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626400896,1.52790347,203.68,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626402692,1.52790347,203.7,203.62,1.52790347]
["bitfinex-derivatives","SOLF0:USTF0",1756626403000,1.52790347,203.73,203.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626403695,1.52790347,203.68,203.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626404394,1.52790347,203.66,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626404601,1.52790347,203.66,203.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626406401,1.52790347,203.66,203.6,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626406600,1.52790347,203.66,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626406800,1.52790347,203.66,203.6,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626407199,1.52790347,203.66,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626407796,1.52790347,203.66,203.6,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626408001,1.52790347,203.66,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626408602,1.52790347,203.66,203.6,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626408801,1.52790347,203.66,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626409002,1.52790347,203.66,203.6,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626409198,1.52790347,203.66,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626409400,1.52790347,203.66,203.6,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626409596,1.52790347,203.66,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626409794,1.52790347,203.66,203.6,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626410502,1.52790347,203.66,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626410900,1.52790347,203.64,203.59,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626411294,1.52790347,203.64,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626411499,1.52790347,203.64,203.6,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626411693,1.52790347,203.64,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626412096,1.52790347,203.64,203.6,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626412401,1.52790347,203.64,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626412602,1.52790347,203.64,203.6,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626412995,1.52790347,203.64,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626413597,1.52790347,203.64,203.6,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626414406,1.52790347,203.64,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626414705,1.52790347,203.64,203.6,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626414905,1.52790347,203.66,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626415101,1.52790347,203.66,203.6,5.63291322]
["bitfinex-derivatives","SOLF0:USTF0",1756626415303,1.52790347,203.66,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626417510,1.52790347,203.66,203.6,5.63291322]
["bitfinex-derivatives","SOLF0:USTF0",1756626417712,1.52790347,203.66,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626418412,1.52790347,203.66,203.6,5.63291322]
["bitfinex-derivatives","SOLF0:USTF0",1756626418910,1.52790347,203.66,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626420605,1.52790347,203.66,203.6,5.63291322]
["bitfinex-derivatives","SOLF0:USTF0",1756626420806,1.52790347,203.66,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626421209,1.52790347,203.66,203.6,5.63291322]
["bitfinex-derivatives","SOLF0:USTF0",1756626421513,1.52790347,203.66,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626421919,25.84,203.7,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626422112,1.52790347,203.68,203.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626423524,1.52790347,203.68,203.62,1.52790347]
["bitfinex-derivatives","SOLF0:USTF0",1756626423922,1.52790347,203.68,203.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626424317,1.52790347,203.68,203.62,1.52790347]
["bitfinex-derivatives","SOLF0:USTF0",1756626424514,1.52790347,203.68,203.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756626427721,1.52790347,203.68,203.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626428121,1.52790347,203.68,203.62,5.63291322]
["bitfinex-derivatives","SOLF0:USTF0",1756626428823,1.52790347,203.68,203.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626429725,1.52790347,203.68,203.62,5.63291322]
["bitfinex-derivatives","SOLF0:USTF0",1756626430022,1.52790347,203.68,203.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626430323,1.52790347,203.66,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626430719,1.52790347,203.66,203.61,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626430915,1.52790347,203.66,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626431119,1.52790347,203.66,203.61,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626432317,1.52790347,203.66,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626432723,1.52790347,203.66,203.61,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626433222,1.52790347,203.66,203.6,1.52790347]
["bitfinex-derivatives","SOLF0:USTF0",1756626433223,1.52790347,203.66,203.62,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626433825,1.52790347,203.66,203.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626434025,1.52790347,203.66,203.62,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626434624,1.52790347,203.66,203.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626434927,1.52790347,203.66,203.62,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626435226,1.52790347,203.66,203.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626435426,1.52790347,203.66,203.61,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626436126,1.52790347,203.66,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626436327,1.52790347,203.66,203.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626437230,1.52790347,203.66,203.62,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626437431,1.52790347,203.66,203.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626438126,1.52790347,203.66,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626439221,1.52790347,203.66,203.61,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626439423,1.52790347,203.66,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626439621,1.52790347,203.66,203.61,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626440032,1.52790347,203.66,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626440420,1.52790347,203.66,203.61,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626440625,1.52790347,203.66,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626440826,1.52790347,203.66,203.61,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626441225,1.52790347,203.66,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626442225,1.52790347,203.66,203.61,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626442428,1.52790347,203.66,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626442629,1.52790347,203.66,203.61,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626443231,1.52790347,203.66,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626443434,1.52790347,203.66,203.61,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626444235,1.52790347,203.66,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626445835,1.52790347,203.67,203.61,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626446226,1.52790347,203.67,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626446627,1.52790347,203.67,203.61,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626446831,1.52790347,203.67,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626447037,1.52790347,203.67,203.61,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626448237,1.52790347,203.68,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626449537,45.78,203.73,203.62,9.29790347]
["bitfinex-derivatives","SOLF0:USTF0",1756626449738,1.52790347,203.69,203.62,5.63291322]
["bitfinex-derivatives","SOLF0:USTF0",1756626449936,1.52790347,203.69,203.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626450132,1.52790347,203.71,203.64,1.52790347]
["bitfinex-derivatives","SOLF0:USTF0",1756626450336,1.52790347,203.73,203.67,1.52790347]
["bitfinex-derivatives","SOLF0:USTF0",1756626450537,1.52790347,203.73,203.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626450737,1.52790347,203.73,203.69,4.6549255]
["bitfinex-derivatives","SOLF0:USTF0",1756626450937,1.52790347,203.73,203.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756626451140,1.52790347,203.73,203.72,4.6549255]
["bitfinex-derivatives","SOLF0:USTF0",1756626455342,1.52790347,203.73,203.72,12.4249255]
["bitfinex-derivatives","SOLF0:USTF0",1756626456233,1.52790347,203.73,203.72,4.6549255]
["bitfinex-derivatives","SOLF0:USTF0",1756626459339,14.6,203.77,203.72,4.6549255]
["bitfinex-derivatives","SOLF0:USTF0",1756626459544,1.52790347,203.74,203.73,11.9249255]
["bitfinex-derivatives","SOLF0:USTF0",1756626460545,1.52790347,203.75,203.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626460746,1.52790347,203.75,203.74,11.9249255]
["bitfinex-derivatives","SOLF0:USTF0",1756626461346,1.52790347,203.75,203.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626461549,1.52790347,203.75,203.74,11.85648197]
["bitfinex-derivatives","SOLF0:USTF0",1756626463943,1.52790347,203.75,203.74,4.58648197]
["bitfinex-derivatives","SOLF0:USTF0",1756626470044,2.02790347,203.75,203.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626470245,1.52790347,203.66,203.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626470446,1.52790347,203.66,203.59,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626470643,1.52790347,203.61,203.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626472054,1.52790347,203.61,203.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626472252,1.52790347,203.57,203.51,75.15919983]
["bitfinex-derivatives","SOLF0:USTF0",1756626472448,1.52790347,203.57,203.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626473348,2.39034757,203.59,203.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626479758,15.76,203.61,203.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626481154,2.39034757,203.59,203.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626481359,2.39034757,203.56,203.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626481757,2.39034757,203.56,203.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626483656,2.39034757,203.59,203.46,2.39034757]
["bitfinex-derivatives","SOLF0:USTF0",1756626483959,2.39034757,203.59,203.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626489357,28.29034757,203.59,203.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626490765,2.39034757,203.55,203.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626493469,2.39034757,203.59,203.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626493470,37.52,203.57,203.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626494265,2.39034757,203.59,203.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626501674,2.39034757,203.55,203.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626507080,2.41034757,203.55,203.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626507475,0.02,203.54,203.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626507680,2.39034757,203.52,203.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626507878,0.02,203.51,203.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756626508180,0.02,203.51,203.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756626508980,0.02,203.51,203.42,10.12034757]
["bitfinex-derivatives","SOLF0:USTF0",1756626509171,0.02,203.51,203.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756626511280,2.39034757,203.55,203.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756626513181,2.39034757,203.55,203.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756626513484,2.41034757,203.55,203.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756626515284,2.41034757,203.55,203.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756626516288,2.39034757,203.55,203.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756626516489,0.02,203.54,203.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756626518591,2.39034757,203.55,203.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756626518991,5.86,203.56,203.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756626518992,2.39034757,203.52,203.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756626521495,2.39034757,203.54,203.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756626523994,2.39034757,203.54,203.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626526897,43.52,203.56,203.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626527097,0.85532056,203.6,203.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626527098,7.88728269,203.6,203.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626527400,2.39034757,203.6,203.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626527900,5.49693512,203.63,203.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626527901,31.88,203.63,203.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626528196,31.88,203.63,203.5,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626528197,2.39034757,203.63,203.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626528398,121.93034757,203.63,203.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626528602,121.93034757,203.63,203.56,4.61652928]
["bitfinex-derivatives","SOLF0:USTF0",1756626528900,121.93034757,203.63,203.57,4.61652928]
["bitfinex-derivatives","SOLF0:USTF0",1756626529102,121.93034757,203.63,203.58,4.61652928]
["bitfinex-derivatives","SOLF0:USTF0",1756626529294,121.93034757,203.63,203.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626529295,121.93034757,203.63,203.59,4.61652928]
["bitfinex-derivatives","SOLF0:USTF0",1756626529494,121.93034757,203.63,203.6,4.61652928]
["bitfinex-derivatives","SOLF0:USTF0",1756626529794,121.93034757,203.63,203.61,4.61652928]
["bitfinex-derivatives","SOLF0:USTF0",1756626530099,121.93034757,203.63,203.62,4.61652928]
["bitfinex-derivatives","SOLF0:USTF0",1756626530300,121.93034757,203.63,203.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626530501,2.39034757,203.6,203.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626530997,2.39034757,203.6,203.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626534703,2.39034757,203.57,203.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626535006,2.39034757,203.54,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626535600,15.75034757,203.54,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626535799,2.39034757,203.53,203.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626538307,2.39034757,203.56,203.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626538499,11.12,203.55,203.45,11.69500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626538699,11.12,203.55,203.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626542511,11.12,203.55,203.47,4.51766739]
["bitfinex-derivatives","SOLF0:USTF0",1756626542713,11.12,203.55,203.48,12.10766739]
["bitfinex-derivatives","SOLF0:USTF0",1756626542915,11.12,203.55,203.49,4.51766739]
["bitfinex-derivatives","SOLF0:USTF0",1756626543108,11.12,203.55,203.5,12.10766739]
["bitfinex-derivatives","SOLF0:USTF0",1756626543307,11.12,203.55,203.51,4.51766739]
["bitfinex-derivatives","SOLF0:USTF0",1756626543606,11.12,203.55,203.52,4.51766739]
["bitfinex-derivatives","SOLF0:USTF0",1756626543802,11.12,203.55,203.53,4.51766739]
["bitfinex-derivatives","SOLF0:USTF0",1756626544004,2.39034757,203.56,203.54,12.10766739]
["bitfinex-derivatives","SOLF0:USTF0",1756626544204,2.39034757,203.56,203.55,4.51766739]
["bitfinex-derivatives","SOLF0:USTF0",1756626544511,2.39034757,203.56,203.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626544706,2.39034757,203.56,203.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626544903,2.39034757,203.56,203.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626545111,2.39034757,203.56,203.53,4.51674909]
["bitfinex-derivatives","SOLF0:USTF0",1756626545313,2.39034757,203.56,203.54,4.51674909]
["bitfinex-derivatives","SOLF0:USTF0",1756626545514,2.39034757,203.56,203.55,4.51674909]
["bitfinex-derivatives","SOLF0:USTF0",1756626546612,2.39034757,203.56,203.55,12.10674909]
["bitfinex-derivatives","SOLF0:USTF0",1756626546814,2.39034757,203.58,203.55,12.10674909]
["bitfinex-derivatives","SOLF0:USTF0",1756626547012,121.85034757,203.59,203.56,4.51674909]
["bitfinex-derivatives","SOLF0:USTF0",1756626547212,121.85034757,203.59,203.57,4.51674909]
["bitfinex-derivatives","SOLF0:USTF0",1756626547412,121.85034757,203.59,203.58,4.51674909]
["bitfinex-derivatives","SOLF0:USTF0",1756626549313,121.85034757,203.59,203.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626549514,2.39034757,203.56,203.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756626551015,2.39034757,203.56,203.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756626554018,119.46,203.59,203.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756626554210,2.39034757,203.58,203.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756626555321,2.39034757,203.57,203.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756626565234,2.39034757,203.54,203.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756626572441,2.39034757,203.55,203.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756626574247,2.39034757,203.52,203.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756626574444,2.39034757,203.52,203.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756626575445,2.39034757,203.53,203.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756626579352,2.39034757,203.53,203.45,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626579552,2.39034757,203.53,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756626579851,121.81034757,203.54,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756626585858,2.39034757,203.51,203.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756626586057,2.39034757,203.51,203.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756626588358,2.39034757,203.51,203.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756626591763,2.39034757,203.54,203.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756626591957,2.39034757,203.54,203.43,2.39034757]
["bitfinex-derivatives","SOLF0:USTF0",1756626592155,2.39034757,203.54,203.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756626598070,2.39034757,203.51,203.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756626604676,2.39034757,203.54,203.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756626607079,5.49693512,203.57,203.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756626607282,2.39034757,203.52,203.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756626610383,2.39034757,203.52,203.44,12.00500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626610587,2.39034757,203.52,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756626617292,1.53072511,203.49,203.44,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626617494,1.53072511,203.49,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756626620193,1.53072511,203.49,203.44,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626620688,1.53072511,203.49,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756626621792,1.53072511,203.49,203.44,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626621993,1.53072511,203.49,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756626622494,1.53072511,203.49,203.44,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626622694,1.53072511,203.49,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756626623399,1.53072511,203.49,203.44,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626623798,1.53072511,203.49,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756626623999,1.53072511,203.49,203.44,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626624200,1.53072511,203.49,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756626624396,1.53072511,203.49,203.44,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626624898,1.53072511,203.49,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756626625090,1.53072511,203.49,203.44,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626625495,1.53072511,203.51,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756626625901,1.53072511,203.53,203.46,13.09573486]
["bitfinex-derivatives","SOLF0:USTF0",1756626626096,1.53072511,203.54,203.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756626626394,1.53072511,203.54,203.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756626628600,5.49693512,203.6,203.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756626628802,1.53072511,203.58,203.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756626629391,330.28,203.61,203.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756626629392,332.66964346,203.61,203.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756626630404,330.28,203.61,203.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756626630599,330.28,203.61,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756626637801,2.38964346,203.59,203.49,4.10500975]
["bitfinex-derivatives","SOLF0:USTF0",1756626638004,119.36,203.58,203.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756626639797,2.38964346,203.6,203.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756626639995,119.36,203.59,203.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756626643112,119.36,203.6,203.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756626643813,121.74964346,203.6,203.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756626652817,2.38964346,203.6,203.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756626653116,12.62964346,203.63,203.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756626660723,7.89198107,203.67,203.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756626660923,22.36964346,203.67,203.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756626664218,22.36964346,203.67,203.54,10.02964346]
["bitfinex-derivatives","SOLF0:USTF0",1756626664424,22.36964346,203.67,203.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756626668226,2.38964346,203.66,203.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756626669425,2.38964346,203.63,203.53,4.12416433]
["bitfinex-derivatives","SOLF0:USTF0",1756626669620,2.38964346,203.63,203.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756626671526,2.38964346,203.6,203.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756626672728,2.38964346,203.6,203.53,4.12416433]
["bitfinex-derivatives","SOLF0:USTF0",1756626673329,2.38964346,203.6,203.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756626676525,2.38964346,203.63,203.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756626676737,2.38964346,203.66,203.57,4.12416433]
["bitfinex-derivatives","SOLF0:USTF0",1756626676928,2.38964346,203.66,203.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756626687546,2.38964346,203.63,203.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756626688341,2.38964346,203.63,203.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756626690751,2.38964346,203.66,203.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756626692150,2.38964346,203.66,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756626695950,12.56964346,203.66,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756626696852,22.22964346,203.66,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756626697156,2.38964346,203.66,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756626697455,1.52873553,203.62,203.56,9.41873553]
["bitfinex-derivatives","SOLF0:USTF0",1756626703262,1.52873553,203.62,203.56,5.65289986]
["bitfinex-derivatives","SOLF0:USTF0",1756626703461,1.52873553,203.62,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626704063,1.52873553,203.64,203.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626705859,1.52873553,203.66,203.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626707165,1.52873553,203.66,203.6,1.52873553]
["bitfinex-derivatives","SOLF0:USTF0",1756626707565,1.52873553,203.66,203.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626707766,1.52873553,203.66,203.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626708467,1.52873553,203.64,203.58,5.65289986]
["bitfinex-derivatives","SOLF0:USTF0",1756626708662,1.52873553,203.64,203.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626708867,1.52873553,203.64,203.58,5.65289986]
["bitfinex-derivatives","SOLF0:USTF0",1756626709062,1.52873553,203.64,203.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626709467,1.52873553,203.64,203.58,5.65289986]
["bitfinex-derivatives","SOLF0:USTF0",1756626710161,1.52873553,203.64,203.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626710468,1.52873553,203.64,203.58,5.65289986]
["bitfinex-derivatives","SOLF0:USTF0",1756626710667,1.52873553,203.64,203.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626710868,1.52873553,203.64,203.58,5.65289986]
["bitfinex-derivatives","SOLF0:USTF0",1756626711069,1.52873553,203.64,203.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626711274,1.52873553,203.64,203.58,5.65289986]
["bitfinex-derivatives","SOLF0:USTF0",1756626712269,1.52873553,203.64,203.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626712758,1.52873553,203.64,203.58,5.65289986]
["bitfinex-derivatives","SOLF0:USTF0",1756626713064,18.12,203.69,203.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626713065,1.52873553,203.62,203.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626713372,1.52873553,203.62,203.56,4.12416433]
["bitfinex-derivatives","SOLF0:USTF0",1756626713770,1.52873553,203.62,203.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626714270,1.52873553,203.6,203.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626714466,1.52873553,203.58,203.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626715072,1.52873553,203.58,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626715268,1.52873553,203.55,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626715461,1.52873553,203.55,203.5,4.12416433]
["bitfinex-derivatives","SOLF0:USTF0",1756626716269,1.52873553,203.55,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626716469,1.52873553,203.55,203.49,4.12416433]
["bitfinex-derivatives","SOLF0:USTF0",1756626716674,1.52873553,203.55,203.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626716967,1.52873553,203.55,203.49,4.12416433]
["bitfinex-derivatives","SOLF0:USTF0",1756626717173,1.52873553,203.55,203.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626717364,2.39072597,203.57,203.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626717563,2.39072597,203.54,203.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626718568,2.39072597,203.54,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626718872,2.39072597,203.57,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626720771,2.39072597,203.6,203.49,11.92416433]
["bitfinex-derivatives","SOLF0:USTF0",1756626720977,2.39072597,203.6,203.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626734078,21.95072597,203.6,203.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756626743493,2.39072597,203.54,203.47,12.04416433]
["bitfinex-derivatives","SOLF0:USTF0",1756626743795,2.39072597,203.54,203.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756626753803,8.25350642,203.64,203.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756626753804,7.95072597,203.57,203.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756626754598,2.39072597,203.58,203.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756626755101,2.39072597,203.58,203.47,12.04416433]
["bitfinex-derivatives","SOLF0:USTF0",1756626755302,2.39072597,203.58,203.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756626757507,2.42072597,203.58,203.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756626758308,2.42072597,203.58,203.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756626758608,0.03,203.57,203.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756626758809,0.03,203.57,203.48,4.12416433]
["bitfinex-derivatives","SOLF0:USTF0",1756626758810,2.39072597,203.51,203.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756626775106,2.39072597,203.54,203.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756626775310,2.39072597,203.54,203.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756626775511,0.03,203.56,203.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756626779415,0.03,203.56,203.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756626780314,2.39072597,203.57,203.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756626780514,2.42072597,203.57,203.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756626782216,0.03,203.57,203.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756626782512,2.39072597,203.58,203.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756626782817,2.39072597,203.58,203.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756626783212,0.03,203.6,203.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756626784107,0.03,203.6,203.5,11.51416433]
["bitfinex-derivatives","SOLF0:USTF0",1756626784306,330.24,203.62,203.51,13.9048903]
["bitfinex-derivatives","SOLF0:USTF0",1756626784509,330.24,203.62,203.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756626785517,330.24,203.62,203.52,11.51416433]
["bitfinex-derivatives","SOLF0:USTF0",1756626785720,330.24,203.62,203.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756626787122,0.03,203.61,203.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756626794022,119.38,203.64,203.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756626794222,2.39072597,203.57,203.48,4.13059125]
["bitfinex-derivatives","SOLF0:USTF0",1756626794422,0.03,203.56,203.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756626799732,119.99072597,203.57,203.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756626808638,0.03,203.56,203.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756626818543,2.39072597,203.57,203.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756626819442,2.39072597,203.55,203.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756626828546,2.39072597,203.52,203.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756626830046,2.39072597,203.54,203.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756626836150,2.39072597,203.54,203.46,11.76381638]
["bitfinex-derivatives","SOLF0:USTF0",1756626836353,2.39072597,203.54,203.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756626839350,1.530176,203.53,203.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756626840147,5.50233761,203.6,203.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756626840452,1.530176,203.52,203.46,5.66399238]
["bitfinex-derivatives","SOLF0:USTF0",1756626840747,1.530176,203.52,203.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756626841556,1.530176,203.52,203.46,4.13381638]
["bitfinex-derivatives","SOLF0:USTF0",1756626842244,1.530176,203.52,203.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756626842448,12.08,203.56,203.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756626842649,1.530176,203.54,203.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756626845550,5.50233761,203.6,203.52,1.530176]
["bitfinex-derivatives","SOLF0:USTF0",1756626845755,8.25350642,203.63,203.52,1.530176]
["bitfinex-derivatives","SOLF0:USTF0",1756626845756,1.530176,203.58,203.52,1.530176]
["bitfinex-derivatives","SOLF0:USTF0",1756626846255,1.530176,203.58,203.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756626846455,1.530176,203.58,203.52,1.530176]
["bitfinex-derivatives","SOLF0:USTF0",1756626846646,1.530176,203.58,203.53,4.69892063]
["bitfinex-derivatives","SOLF0:USTF0",1756626846851,1.530176,203.58,203.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756626847151,1.530176,203.58,203.56,12.32892063]
["bitfinex-derivatives","SOLF0:USTF0",1756626847350,1.530176,203.58,203.57,4.69892063]
["bitfinex-derivatives","SOLF0:USTF0",1756626849250,2.39003856,203.59,203.57,4.69892063]
["bitfinex-derivatives","SOLF0:USTF0",1756626849455,2.39003856,203.59,203.58,4.69892063]
["bitfinex-derivatives","SOLF0:USTF0",1756626850557,2.39003856,203.59,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756626850855,2.39003856,203.59,203.54,12.26720238]
["bitfinex-derivatives","SOLF0:USTF0",1756626851055,2.39003856,203.59,203.55,4.69720238]
["bitfinex-derivatives","SOLF0:USTF0",1756626851256,2.39003856,203.59,203.56,4.69720238]
["bitfinex-derivatives","SOLF0:USTF0",1756626851556,2.39003856,203.59,203.57,4.69720238]
["bitfinex-derivatives","SOLF0:USTF0",1756626851755,2.39003856,203.59,203.58,4.69720238]
["bitfinex-derivatives","SOLF0:USTF0",1756626857260,2.39003856,203.59,203.58,12.26720238]
["bitfinex-derivatives","SOLF0:USTF0",1756626861363,2.39003856,203.59,203.58,12.18241044]
["bitfinex-derivatives","SOLF0:USTF0",1756626865268,21.56,203.61,203.58,12.18241044]
["bitfinex-derivatives","SOLF0:USTF0",1756626865473,23.95003856,203.61,203.59,12.18241044]
["bitfinex-derivatives","SOLF0:USTF0",1756626865673,23.95003856,203.61,203.6,4.61241044]
["bitfinex-derivatives","SOLF0:USTF0",1756626867677,2.39003856,203.61,203.6,4.61241044]
["bitfinex-derivatives","SOLF0:USTF0",1756626867877,121.71003856,203.61,203.6,4.61241044]
["bitfinex-derivatives","SOLF0:USTF0",1756626868377,119.32,203.61,203.6,4.61241044]
["bitfinex-derivatives","SOLF0:USTF0",1756626868579,121.71003856,203.61,203.6,4.61241044]
["bitfinex-derivatives","SOLF0:USTF0",1756626871282,120.84948315,203.61,203.6,4.61241044]
["bitfinex-derivatives","SOLF0:USTF0",1756626871776,0.85503686,203.65,203.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756626872078,1.52948315,203.63,203.62,12.19072396]
["bitfinex-derivatives","SOLF0:USTF0",1756626875977,119.32,203.64,203.62,4.62072396]
["bitfinex-derivatives","SOLF0:USTF0",1756626876182,119.32,203.64,203.63,12.19072396]
["bitfinex-derivatives","SOLF0:USTF0",1756626876981,119.32,203.64,203.63,12.18934198]
["bitfinex-derivatives","SOLF0:USTF0",1756626877283,120.84948315,203.64,203.63,12.18934198]
["bitfinex-derivatives","SOLF0:USTF0",1756626877583,120.84948315,203.64,203.63,4.61934198]
["bitfinex-derivatives","SOLF0:USTF0",1756626879378,120.84948315,203.64,203.63,4.61921973]
["bitfinex-derivatives","SOLF0:USTF0",1756626881679,120.84948315,203.64,203.63,11.89921973]
["bitfinex-derivatives","SOLF0:USTF0",1756626882975,120.84948315,203.64,203.63,4.61908793]
["bitfinex-derivatives","SOLF0:USTF0",1756626883884,120.84948315,203.64,203.63,4.61940286]
["bitfinex-derivatives","SOLF0:USTF0",1756626889289,120.84948315,203.64,203.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756626889488,1.52948315,203.59,203.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756626889789,119.28,203.58,203.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756626892686,119.28,203.58,203.54,4.1341893]
["bitfinex-derivatives","SOLF0:USTF0",1756626892891,119.28,203.58,203.53,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756626893087,119.28,203.58,203.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756626893288,119.28,203.58,203.53,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756626894389,119.28,203.58,203.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756626897196,119.28,203.58,203.53,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756626897393,119.28,203.58,203.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756626897794,119.28,203.58,203.53,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756626898096,1.52948315,203.62,203.55,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756626898296,1.52948315,203.63,203.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756626903906,1.52948315,203.61,203.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756626904107,1.52948315,203.61,203.55,5.66288677]
["bitfinex-derivatives","SOLF0:USTF0",1756626904500,1.52948315,203.61,203.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756626904904,1.52948315,203.61,203.55,5.66288677]
["bitfinex-derivatives","SOLF0:USTF0",1756626905303,1.52948315,203.61,203.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756626905808,1.52948315,203.62,203.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756626910414,1.52948315,203.62,203.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626910715,1.52948315,203.62,203.56,4.13340362]
["bitfinex-derivatives","SOLF0:USTF0",1756626911311,1.52948315,203.62,203.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626911814,1.52948315,203.62,203.56,4.13340362]
["bitfinex-derivatives","SOLF0:USTF0",1756626912708,1.52948315,203.62,203.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626913315,1.52948315,203.62,203.56,11.84340362]
["bitfinex-derivatives","SOLF0:USTF0",1756626913510,1.52948315,203.62,203.56,4.13340362]
["bitfinex-derivatives","SOLF0:USTF0",1756626914115,1.52948315,203.62,203.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626914314,1.52948315,203.62,203.56,4.13340362]
["bitfinex-derivatives","SOLF0:USTF0",1756626915214,1.52948315,203.62,203.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626915809,1.52948315,203.62,203.56,4.13340362]
["bitfinex-derivatives","SOLF0:USTF0",1756626916410,1.52948315,203.62,203.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626916609,1.52948315,203.62,203.56,4.13340362]
["bitfinex-derivatives","SOLF0:USTF0",1756626918011,1.52948315,203.62,203.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626918416,1.52948315,203.62,203.56,4.13340362]
["bitfinex-derivatives","SOLF0:USTF0",1756626919414,1.52948315,203.62,203.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626919815,1.52948315,203.62,203.56,4.13340362]
["bitfinex-derivatives","SOLF0:USTF0",1756626920015,1.52948315,203.62,203.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626920418,1.52948315,203.62,203.56,4.13340362]
["bitfinex-derivatives","SOLF0:USTF0",1756626920620,1.52948315,203.62,203.51,8.26680725]
["bitfinex-derivatives","SOLF0:USTF0",1756626920621,1.52948315,203.6,203.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626920820,1.52948315,203.6,203.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626921828,114.76,203.65,203.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626922120,1.52948315,203.59,203.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626922326,114.76,203.65,203.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626922625,1.52948315,203.62,203.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626925626,1.52948315,203.62,203.56,11.84340362]
["bitfinex-derivatives","SOLF0:USTF0",1756626925823,1.52948315,203.62,203.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626926125,1.52948315,203.62,203.56,4.13340362]
["bitfinex-derivatives","SOLF0:USTF0",1756626926525,1.52948315,203.62,203.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626926726,1.52948315,203.62,203.56,4.13340362]
["bitfinex-derivatives","SOLF0:USTF0",1756626926928,1.52948315,203.62,203.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626928925,1.52948315,203.64,203.57,5.66288677]
["bitfinex-derivatives","SOLF0:USTF0",1756626929223,1.52948315,203.64,203.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626946342,119.26,203.65,203.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626946639,1.52948315,203.63,203.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626958249,120.78948315,203.65,203.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626960357,1.52948315,203.65,203.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626961158,1.52948315,203.63,203.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756626961358,1.52948315,203.63,203.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756626961658,1.52948315,203.63,203.57,12.09340362]
["bitfinex-derivatives","SOLF0:USTF0",1756626962460,1.52948315,203.63,203.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756626964857,1.52948315,203.61,203.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756626965157,1.52948315,203.59,203.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756626965761,1.52948315,203.59,203.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756626966061,1.52948315,203.56,203.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756626967564,1.55948315,203.56,203.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756626968060,0.03,203.55,203.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756626968264,1.52948315,203.56,203.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756626968465,1.52948315,203.56,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756626968665,1.52948315,203.54,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756626970561,1.55948315,203.54,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756626970958,1.52948315,203.54,203.49,4.13340362]
["bitfinex-derivatives","SOLF0:USTF0",1756626971158,1.52948315,203.54,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756626971561,0.03,203.53,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756626971769,1.55948315,203.52,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756626971963,1.52948315,203.52,203.48,4.13340362]
["bitfinex-derivatives","SOLF0:USTF0",1756626972268,1.52948315,203.52,203.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756626973370,1.52948315,203.52,203.46,4.13340362]
["bitfinex-derivatives","SOLF0:USTF0",1756626973568,1.52948315,203.52,203.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756626981373,1.52948315,203.54,203.47,9.18948315]
["bitfinex-derivatives","SOLF0:USTF0",1756626984572,1.52948315,203.54,203.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756626984778,1.52948315,203.52,203.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756626993388,1.52948315,203.54,203.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756626997697,1.52948315,203.54,203.48,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756626997998,1.52948315,203.55,203.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627003100,0.03,203.59,203.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627003299,1.52948315,203.56,203.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627004901,1.52948315,203.58,203.52,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756627005095,1.52948315,203.58,203.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627005596,1.52948315,203.6,203.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627009806,1.52948315,203.6,203.53,11.80340362]
["bitfinex-derivatives","SOLF0:USTF0",1756627010003,1.52948315,203.6,203.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627015507,1.55948315,203.6,203.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627018004,1.52948315,203.56,203.51,4.13340362]
["bitfinex-derivatives","SOLF0:USTF0",1756627018205,1.52948315,203.56,203.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627018708,1.52948315,203.58,203.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627018904,1.52948315,203.58,203.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627020604,1.52948315,203.6,203.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627021106,1.52948315,203.58,203.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627025112,1.52948315,203.6,203.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627025408,1.52948315,203.6,203.54,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756627025607,1.52948315,203.6,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627027910,1.52948315,203.6,203.54,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756627029315,1.52948315,203.6,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756627031218,1.52948315,203.61,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756627040629,330.2,203.66,203.56,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756627040929,6.35782588,203.72,203.61,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756627041130,1.52948315,203.67,203.61,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756627041622,1.52948315,203.65,203.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756627042029,1.52948315,203.65,203.59,9.44948315]
["bitfinex-derivatives","SOLF0:USTF0",1756627049141,1.52948315,203.65,203.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756627049340,1.52948315,203.65,203.59,9.44948315]
["bitfinex-derivatives","SOLF0:USTF0",1756627050846,1.52948315,203.65,203.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756627053646,1.52948315,203.63,203.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756627053949,1.52948315,203.61,203.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756627054142,1.52948315,203.61,203.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756627054339,1.52948315,203.59,203.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756627056649,1.52948315,203.6,203.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756627057348,4.86,203.64,203.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756627057349,1.52948315,203.58,203.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756627060450,1.52948315,203.56,203.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756627061851,1.52948315,203.56,203.51,5.65994035]
["bitfinex-derivatives","SOLF0:USTF0",1756627062452,1.52948315,203.56,203.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627062651,1.52948315,203.56,203.51,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756627062946,1.52948315,203.56,203.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627063148,1.52948315,203.54,203.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627063453,1.52948315,203.54,203.49,4.1304572]
["bitfinex-derivatives","SOLF0:USTF0",1756627064051,1.52948315,203.54,203.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627064254,1.52948315,203.54,203.49,4.1304572]
["bitfinex-derivatives","SOLF0:USTF0",1756627064948,1.52948315,203.54,203.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627065148,1.52948315,203.54,203.49,4.1304572]
["bitfinex-derivatives","SOLF0:USTF0",1756627065349,1.52948315,203.54,203.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627066454,1.52948315,203.54,203.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627067155,1.52948315,203.54,203.49,4.13131383]
["bitfinex-derivatives","SOLF0:USTF0",1756627067654,1.52948315,203.54,203.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627068350,1.52948315,203.54,203.49,4.13131383]
["bitfinex-derivatives","SOLF0:USTF0",1756627068550,1.52948315,203.54,203.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627069049,1.52948315,203.54,203.49,4.13131383]
["bitfinex-derivatives","SOLF0:USTF0",1756627069254,1.52948315,203.54,203.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627070054,1.52948315,203.54,203.49,4.13131383]
["bitfinex-derivatives","SOLF0:USTF0",1756627070255,1.52948315,203.54,203.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627071055,1.52948315,203.54,203.48,69.34049038]
["bitfinex-derivatives","SOLF0:USTF0",1756627071256,1.52948315,203.54,203.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627079471,1.52948315,203.56,203.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627079970,1.52948315,203.56,203.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627083572,1.52948315,203.56,203.5,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756627083777,1.52948315,203.56,203.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627084573,1.52948315,203.56,203.5,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756627084774,1.52948315,203.56,203.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627085073,1.52948315,203.56,203.5,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756627086175,1.52948315,203.56,203.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627086376,1.52948315,203.56,203.5,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756627087080,1.52948315,203.56,203.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756627087681,1.52948315,203.56,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627087882,1.52948315,203.56,203.5,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756627088383,1.52948315,203.56,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627088579,1.52948315,203.56,203.5,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756627089285,1.52948315,203.56,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627089474,1.52948315,203.54,203.48,67.80606512]
["bitfinex-derivatives","SOLF0:USTF0",1756627089677,1.52948315,203.54,203.48,63.6796934]
["bitfinex-derivatives","SOLF0:USTF0",1756627090077,1.52948315,203.54,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627095186,1.52948315,203.54,203.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627095386,1.52948315,203.54,203.49,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627095681,1.52948315,203.54,203.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627096087,1.52948315,203.54,203.49,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627097280,1.52948315,203.54,203.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627097686,1.52948315,203.54,203.49,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627097888,1.52948315,203.54,203.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627098089,1.52948315,203.54,203.5,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627098486,1.52948315,203.54,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627098688,1.52948315,203.54,203.5,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627098889,1.52948315,203.54,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627099387,1.52948315,203.54,203.5,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627099589,1.52948315,203.54,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627099784,1.52948315,203.54,203.5,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627099989,1.52948315,203.54,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627100789,1.52948315,203.54,203.5,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627101693,1.52948315,203.54,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627101988,1.52948315,203.55,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627102392,1.52948315,203.55,203.5,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627102893,1.52948315,203.55,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627103408,1.52948315,203.55,203.5,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627103686,16.54,203.59,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627103891,1.52948315,203.55,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627105095,1.52948315,203.55,203.51,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627105291,1.52948315,203.55,203.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627105493,16.54,203.59,203.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627105793,16.54,203.59,203.51,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627105794,1.52948315,203.55,203.51,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627106103,1.52948315,203.55,203.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627106892,1.52948315,203.55,203.51,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627107085,1.52948315,203.55,203.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627107488,1.52948315,203.55,203.51,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627107692,16.54,203.59,203.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627107896,16.54,203.59,203.51,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627107897,1.52948315,203.55,203.51,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627108090,1.52948315,203.55,203.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627108485,1.52948315,203.55,203.51,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627108797,1.52948315,203.55,203.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627108997,1.52948315,203.55,203.51,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627109191,1.52948315,203.55,203.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627110092,27.04,203.6,203.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627110293,1.52948315,203.56,203.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627111496,1.52948315,203.56,203.51,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627112198,1.52948315,203.56,203.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627113999,1.52948315,203.61,203.54,5.65585487]
["bitfinex-derivatives","SOLF0:USTF0",1756627114202,1.52948315,203.61,203.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627114792,1.52948315,203.61,203.56,4.76633577]
["bitfinex-derivatives","SOLF0:USTF0",1756627114991,1.52948315,203.61,203.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627115190,1.52948315,203.61,203.59,4.76633577]
["bitfinex-derivatives","SOLF0:USTF0",1756627115392,1.52948315,203.61,203.6,4.76633577]
["bitfinex-derivatives","SOLF0:USTF0",1756627116092,44.38300955,203.65,203.6,4.76633577]
["bitfinex-derivatives","SOLF0:USTF0",1756627116303,1.52948315,203.61,203.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627116601,38.88,203.65,203.59,4.64472226]
["bitfinex-derivatives","SOLF0:USTF0",1756627116802,1.52948315,203.6,203.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627117001,1.52948315,203.6,203.54,1.52948315]
["bitfinex-derivatives","SOLF0:USTF0",1756627117303,1.52948315,203.6,203.55,4.64472209]
["bitfinex-derivatives","SOLF0:USTF0",1756627117506,1.52948315,203.6,203.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756627117701,1.52948315,203.6,203.58,4.64472209]
["bitfinex-derivatives","SOLF0:USTF0",1756627117901,1.52948315,203.6,203.59,4.64472209]
["bitfinex-derivatives","SOLF0:USTF0",1756627122206,1.52948315,203.6,203.59,12.38472209]
["bitfinex-derivatives","SOLF0:USTF0",1756627122403,1.52948315,203.6,203.59,4.64472209]
["bitfinex-derivatives","SOLF0:USTF0",1756627128110,1.52948315,203.6,203.59,4.58301903]
["bitfinex-derivatives","SOLF0:USTF0",1756627131711,1.52948315,203.6,203.52,4.12637172]
["bitfinex-derivatives","SOLF0:USTF0",1756627131912,1.52948315,203.58,203.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756627132110,1.52948315,203.58,203.57,12.32255606]
["bitfinex-derivatives","SOLF0:USTF0",1756627136313,38.88,203.65,203.57,12.32255606]
["bitfinex-derivatives","SOLF0:USTF0",1756627136513,38.88,203.65,203.58,4.58255606]
["bitfinex-derivatives","SOLF0:USTF0",1756627136713,38.88,203.65,203.59,4.58255606]
["bitfinex-derivatives","SOLF0:USTF0",1756627137014,38.88,203.65,203.6,4.58255606]
["bitfinex-derivatives","SOLF0:USTF0",1756627137313,38.88,203.65,203.61,4.58255606]
["bitfinex-derivatives","SOLF0:USTF0",1756627137611,38.88,203.65,203.62,4.58255606]
["bitfinex-derivatives","SOLF0:USTF0",1756627137813,1.52948315,203.63,203.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756627138012,1.52948315,203.58,203.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756627138208,1.52948315,203.58,203.57,12.34173499]
["bitfinex-derivatives","SOLF0:USTF0",1756627139010,1.52948315,203.58,203.57,12.34181411]
["bitfinex-derivatives","SOLF0:USTF0",1756627139625,1.52948315,203.58,203.57,4.60159173]
["bitfinex-derivatives","SOLF0:USTF0",1756627139915,1.52948315,203.58,203.57,12.34159173]
["bitfinex-derivatives","SOLF0:USTF0",1756627141712,1.52948315,203.58,203.57,4.60159173]
["bitfinex-derivatives","SOLF0:USTF0",1756627141918,1.52948315,203.58,203.57,12.34159173]
["bitfinex-derivatives","SOLF0:USTF0",1756627143220,11.72,203.62,203.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756627143417,1.52948315,203.58,203.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756627143617,1.52948315,203.58,203.57,12.34207485]
["bitfinex-derivatives","SOLF0:USTF0",1756627146021,1.52948315,203.6,203.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756627146224,1.52948315,203.6,203.59,12.34206796]
["bitfinex-derivatives","SOLF0:USTF0",1756627148627,1.52948315,203.6,203.59,12.34235019]
["bitfinex-derivatives","SOLF0:USTF0",1756627155931,1.52948315,203.6,203.59,12.34477214]
["bitfinex-derivatives","SOLF0:USTF0",1756627159530,1.52948315,203.6,203.59,12.34714546]
["bitfinex-derivatives","SOLF0:USTF0",1756627160938,1.52948315,203.6,203.59,4.60714546]
["bitfinex-derivatives","SOLF0:USTF0",1756627161130,1.52948315,203.6,203.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756627161433,1.52948315,203.57,203.52,4.13874287]
["bitfinex-derivatives","SOLF0:USTF0",1756627161634,1.52948315,203.54,203.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756627170442,1.52948315,203.56,203.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756627173146,1.52948315,203.56,203.54,4.55706421]
["bitfinex-derivatives","SOLF0:USTF0",1756627173346,1.52948315,203.56,203.55,12.48706421]
["bitfinex-derivatives","SOLF0:USTF0",1756627173842,1.52948315,203.56,203.55,12.48660448]
["bitfinex-derivatives","SOLF0:USTF0",1756627181259,1.52948315,203.56,203.55,12.48410191]
["bitfinex-derivatives","SOLF0:USTF0",1756627182061,1.52948315,203.56,203.55,12.4840912]
["bitfinex-derivatives","SOLF0:USTF0",1756627187260,1.52948315,203.58,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756627187466,1.52948315,203.58,203.57,4.5540912]
["bitfinex-derivatives","SOLF0:USTF0",1756627187766,1.52948315,203.58,203.57,12.4340912]
["bitfinex-derivatives","SOLF0:USTF0",1756627192067,1.52948315,203.58,203.57,12.43445154]
["bitfinex-derivatives","SOLF0:USTF0",1756627192662,1.52948315,203.6,203.57,12.43440628]
["bitfinex-derivatives","SOLF0:USTF0",1756627192867,1.52948315,203.6,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756627193065,1.52948315,203.6,203.59,12.43438311]
["bitfinex-derivatives","SOLF0:USTF0",1756627200268,62.94,203.64,203.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756627201174,62.94,203.64,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756627201372,62.94,203.64,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756627201674,62.94,203.64,203.59,12.49498763]
["bitfinex-derivatives","SOLF0:USTF0",1756627201975,62.94,203.64,203.6,4.61498763]
["bitfinex-derivatives","SOLF0:USTF0",1756627202270,62.94,203.64,203.51,4.13544913]
["bitfinex-derivatives","SOLF0:USTF0",1756627202570,68.44773627,203.64,203.51,4.13544913]
["bitfinex-derivatives","SOLF0:USTF0",1756627202775,68.44773627,203.64,203.52,4.61597753]
["bitfinex-derivatives","SOLF0:USTF0",1756627202965,68.44773627,203.64,203.53,4.61597753]
["bitfinex-derivatives","SOLF0:USTF0",1756627203161,68.44773627,203.64,203.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756627203362,68.44773627,203.64,203.56,4.61597753]
["bitfinex-derivatives","SOLF0:USTF0",1756627203568,68.44773627,203.64,203.57,4.61597753]
["bitfinex-derivatives","SOLF0:USTF0",1756627203766,68.44773627,203.64,203.58,4.61597753]
["bitfinex-derivatives","SOLF0:USTF0",1756627203967,68.44773627,203.64,203.59,4.61597753]
["bitfinex-derivatives","SOLF0:USTF0",1756627204272,68.44773627,203.64,203.6,4.61597753]
["bitfinex-derivatives","SOLF0:USTF0",1756627204573,5.50773627,203.65,203.61,4.61597753]
["bitfinex-derivatives","SOLF0:USTF0",1756627204875,5.50773627,203.65,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756627204876,119.0,203.63,203.62,4.61597753]
["bitfinex-derivatives","SOLF0:USTF0",1756627210277,5.50773627,203.67,203.62,4.61597753]
["bitfinex-derivatives","SOLF0:USTF0",1756627210478,119.0,203.66,203.63,4.61597753]
["bitfinex-derivatives","SOLF0:USTF0",1756627210776,119.0,203.66,203.64,4.61597753]
["bitfinex-derivatives","SOLF0:USTF0",1756627210976,119.0,203.66,203.65,4.61597753]
["bitfinex-derivatives","SOLF0:USTF0",1756627212777,119.0,203.66,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756627213077,119.0,203.66,203.61,11.98550838]
["bitfinex-derivatives","SOLF0:USTF0",1756627213278,119.0,203.66,203.62,4.61550838]
["bitfinex-derivatives","SOLF0:USTF0",1756627213479,119.0,203.66,203.63,4.61550838]
["bitfinex-derivatives","SOLF0:USTF0",1756627213675,119.0,203.66,203.64,4.61550838]
["bitfinex-derivatives","SOLF0:USTF0",1756627213880,119.0,203.66,203.65,4.61550838]
["bitfinex-derivatives","SOLF0:USTF0",1756627222286,124.50773627,203.66,203.65,4.61550838]
["bitfinex-derivatives","SOLF0:USTF0",1756627223284,119.0,203.66,203.65,4.61550838]
["bitfinex-derivatives","SOLF0:USTF0",1756627223586,119.0,203.66,203.65,4.61624571]
["bitfinex-derivatives","SOLF0:USTF0",1756627224486,119.0,203.66,203.65,4.61654242]
["bitfinex-derivatives","SOLF0:USTF0",1756627225286,124.50773627,203.66,203.65,4.61654242]
["bitfinex-derivatives","SOLF0:USTF0",1756627233090,126.03684074,203.66,203.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756627233291,1.52910447,203.63,203.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756627233486,120.48910447,203.63,203.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756627240304,1.52910447,203.63,203.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756627240598,120.46910447,203.63,203.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756627243201,120.46910447,203.63,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756627243399,1.52910447,203.6,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756627243601,118.94,203.59,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756627244999,118.94,203.59,203.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756627245198,118.94,203.59,203.58,12.39167561]
["bitfinex-derivatives","SOLF0:USTF0",1756627245400,118.94,203.59,203.58,12.39166079]
["bitfinex-derivatives","SOLF0:USTF0",1756627250905,5.50773627,203.66,203.58,12.39166079]
["bitfinex-derivatives","SOLF0:USTF0",1756627251105,1.52910447,203.63,203.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756627251306,1.52910447,203.63,203.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756627251503,1.52910447,203.63,203.62,12.39387673]
["bitfinex-derivatives","SOLF0:USTF0",1756627252806,5.50773627,203.7,203.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756627253103,1.52910447,203.66,203.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756627253299,1.52910447,203.66,203.65,12.39387673]
["bitfinex-derivatives","SOLF0:USTF0",1756627255006,5.50773627,203.72,203.65,12.39387673]
["bitfinex-derivatives","SOLF0:USTF0",1756627255207,1.52910447,203.68,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756627255408,1.52910447,203.68,203.67,12.39387673]
["bitfinex-derivatives","SOLF0:USTF0",1756627256113,1.52910447,203.68,203.67,12.40930346]
["bitfinex-derivatives","SOLF0:USTF0",1756627257613,1.52910447,203.7,203.67,4.57930346]
["bitfinex-derivatives","SOLF0:USTF0",1756627257915,1.52910447,203.7,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756627258113,1.52910447,203.7,203.69,12.40930346]
["bitfinex-derivatives","SOLF0:USTF0",1756627260217,1.52910447,203.7,203.69,4.56251829]
["bitfinex-derivatives","SOLF0:USTF0",1756627261213,1.52910447,203.72,203.69,12.39251829]
["bitfinex-derivatives","SOLF0:USTF0",1756627261417,118.9,203.71,203.7,12.39251829]
["bitfinex-derivatives","SOLF0:USTF0",1756627263719,118.9,203.71,203.7,4.56251829]
["bitfinex-derivatives","SOLF0:USTF0",1756627266025,118.9,203.71,203.7,4.51539936]
["bitfinex-derivatives","SOLF0:USTF0",1756627267322,118.9,203.71,203.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756627267524,1.52910447,203.68,203.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627267723,118.88,203.67,203.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627267926,118.88,203.67,203.66,12.03384745]
["bitfinex-derivatives","SOLF0:USTF0",1756627269326,118.88,203.67,203.66,12.03318782]
["bitfinex-derivatives","SOLF0:USTF0",1756627272932,118.88,203.67,203.66,12.53318782]
["bitfinex-derivatives","SOLF0:USTF0",1756627273525,1.52910447,203.71,203.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627273731,118.88,203.7,203.68,12.03318782]
["bitfinex-derivatives","SOLF0:USTF0",1756627273932,118.88,203.7,203.69,4.51318782]
["bitfinex-derivatives","SOLF0:USTF0",1756627276427,118.88,203.7,203.65,9.04910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627276629,118.88,203.7,203.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627276835,118.88,203.7,203.68,4.51102067]
["bitfinex-derivatives","SOLF0:USTF0",1756627277030,118.88,203.7,203.69,4.51102067]
["bitfinex-derivatives","SOLF0:USTF0",1756627277332,118.88,203.7,203.69,4.51104755]
["bitfinex-derivatives","SOLF0:USTF0",1756627277835,118.88,203.7,203.69,12.03104755]
["bitfinex-derivatives","SOLF0:USTF0",1756627281229,1.52910447,203.72,203.69,4.51104755]
["bitfinex-derivatives","SOLF0:USTF0",1756627281533,118.86,203.73,203.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627281734,118.86,203.73,203.72,4.51104755]
["bitfinex-derivatives","SOLF0:USTF0",1756627281930,330.12,203.75,203.72,4.51104755]
["bitfinex-derivatives","SOLF0:USTF0",1756627282135,448.98,203.75,203.73,4.51104755]
["bitfinex-derivatives","SOLF0:USTF0",1756627282338,448.98,203.75,203.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627282540,448.98,203.75,203.72,4.51041844]
["bitfinex-derivatives","SOLF0:USTF0",1756627282735,450.50910447,203.75,203.73,4.51041844]
["bitfinex-derivatives","SOLF0:USTF0",1756627282935,448.98,203.75,203.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627283131,450.50910447,203.75,203.72,4.51118365]
["bitfinex-derivatives","SOLF0:USTF0",1756627283329,450.50910447,203.75,203.73,4.51118365]
["bitfinex-derivatives","SOLF0:USTF0",1756627283534,450.50910447,203.75,203.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627283737,1.52910447,203.73,203.69,4.51274851]
["bitfinex-derivatives","SOLF0:USTF0",1756627283937,1.52910447,203.73,203.7,4.51274851]
["bitfinex-derivatives","SOLF0:USTF0",1756627284239,1.52910447,203.73,203.71,4.51274851]
["bitfinex-derivatives","SOLF0:USTF0",1756627284438,1.52910447,203.73,203.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627284439,1.52910447,203.73,203.72,4.51274851]
["bitfinex-derivatives","SOLF0:USTF0",1756627286740,1.52910447,203.73,203.66,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627286944,1.52910447,203.73,203.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627286945,118.86,203.72,203.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627287744,118.86,203.72,203.66,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627287945,118.86,203.72,203.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627288144,118.86,203.72,203.66,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627288347,118.86,203.72,203.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627288645,118.86,203.72,203.66,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627288846,118.86,203.72,203.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627289145,118.86,203.72,203.66,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627289646,118.86,203.72,203.68,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627289947,118.88,203.72,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627290748,118.88,203.72,203.68,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627291048,118.88,203.72,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627292051,118.86,203.72,203.68,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627292252,118.86,203.72,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627292453,118.86,203.72,203.68,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627292642,118.86,203.72,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627292846,118.86,203.72,203.68,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627293842,118.86,203.72,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627294240,118.86,203.72,203.68,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627294442,118.86,203.72,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627294850,118.86,203.72,203.68,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627295346,118.86,203.72,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627295852,118.88,203.72,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627296344,118.86,203.72,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627296550,118.88,203.72,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627297544,118.88,203.72,203.68,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627297749,118.88,203.72,203.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756627299048,118.86,203.72,203.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756627299648,118.86,203.72,203.68,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627300049,5.50773627,203.8,203.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756627300251,1.52910447,203.78,203.72,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627300453,20.34910447,203.78,203.72,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627301253,18.82,203.78,203.72,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627302859,20.34910447,203.78,203.72,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627303457,1.52910447,203.78,203.72,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627304349,1.52910447,203.78,203.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756627304653,1.52910447,203.78,203.72,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627305358,30.38,203.83,203.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756627305556,1.52910447,203.8,203.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756627306254,30.38,203.83,203.74,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627306454,1.52910447,203.8,203.74,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627307360,1.52910447,203.8,203.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756627308061,1.52910447,203.8,203.74,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627308251,1.52910447,203.8,203.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756627308453,1.52910447,203.8,203.74,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627308651,1.52910447,203.81,203.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756627312069,1.52910447,203.82,203.76,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627312269,1.52910447,203.82,203.75,9.02910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627313669,118.82,203.86,203.75,9.02910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627313870,1.52910447,203.82,203.75,9.02910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627316772,1.52910447,203.82,203.76,4.50914687]
["bitfinex-derivatives","SOLF0:USTF0",1756627316973,1.52910447,203.82,203.77,4.50914687]
["bitfinex-derivatives","SOLF0:USTF0",1756627317274,1.52910447,203.82,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756627317472,1.52910447,203.82,203.8,4.50914687]
["bitfinex-derivatives","SOLF0:USTF0",1756627317771,1.52910447,203.82,203.81,4.50914687]
["bitfinex-derivatives","SOLF0:USTF0",1756627318167,118.82,203.86,203.81,4.50914687]
["bitfinex-derivatives","SOLF0:USTF0",1756627318367,1.52910447,203.82,203.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756627318574,1.52910447,203.82,203.77,4.50808137]
["bitfinex-derivatives","SOLF0:USTF0",1756627318770,1.52910447,203.82,203.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756627318974,1.52910447,203.82,203.8,4.50808137]
["bitfinex-derivatives","SOLF0:USTF0",1756627319275,1.52910447,203.82,203.81,4.50808137]
["bitfinex-derivatives","SOLF0:USTF0",1756627319575,1.52910447,203.83,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756627319775,1.52910447,203.83,203.82,12.00808137]
["bitfinex-derivatives","SOLF0:USTF0",1756627320274,1.52910447,203.85,203.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756627320470,1.52910447,203.85,203.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756627320670,1.52910447,203.83,203.78,4.50633115]
["bitfinex-derivatives","SOLF0:USTF0",1756627320866,1.52910447,203.83,203.79,12.00633115]
["bitfinex-derivatives","SOLF0:USTF0",1756627321070,1.52910447,203.83,203.8,4.50633115]
["bitfinex-derivatives","SOLF0:USTF0",1756627321274,1.52910447,203.83,203.81,4.50633115]
["bitfinex-derivatives","SOLF0:USTF0",1756627321469,1.52910447,203.83,203.82,4.50633115]
["bitfinex-derivatives","SOLF0:USTF0",1756627322470,1.52910447,203.83,203.82,4.50340576]
["bitfinex-derivatives","SOLF0:USTF0",1756627326074,118.82,203.86,203.82,4.50340576]
["bitfinex-derivatives","SOLF0:USTF0",1756627326269,1.52910447,203.83,203.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756627326472,1.52910447,203.83,203.78,4.50289297]
["bitfinex-derivatives","SOLF0:USTF0",1756627326672,118.82,203.86,203.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756627326872,118.82,203.86,203.79,4.50289297]
["bitfinex-derivatives","SOLF0:USTF0",1756627326873,1.52910447,203.83,203.81,12.00289297]
["bitfinex-derivatives","SOLF0:USTF0",1756627327074,1.52910447,203.83,203.82,4.50289297]
["bitfinex-derivatives","SOLF0:USTF0",1756627327473,1.52910447,203.83,203.82,12.00289297]
["bitfinex-derivatives","SOLF0:USTF0",1756627329578,1.52910447,203.83,203.82,12.00258982]
["bitfinex-derivatives","SOLF0:USTF0",1756627331677,1.52910447,203.85,203.82,4.50258982]
["bitfinex-derivatives","SOLF0:USTF0",1756627331882,1.52910447,203.85,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756627333777,118.82,203.86,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756627334082,1.52910447,203.85,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756627334483,1.52910447,203.85,203.84,12.32706882]
["bitfinex-derivatives","SOLF0:USTF0",1756627339386,120.34910447,203.86,203.84,4.50706882]
["bitfinex-derivatives","SOLF0:USTF0",1756627339584,120.34910447,203.86,203.85,12.32706882]
["bitfinex-derivatives","SOLF0:USTF0",1756627340486,118.82,203.86,203.85,12.32819434]
["bitfinex-derivatives","SOLF0:USTF0",1756627340686,120.34910447,203.86,203.85,12.32819434]
["bitfinex-derivatives","SOLF0:USTF0",1756627341188,118.82,203.86,203.85,12.32819434]
["bitfinex-derivatives","SOLF0:USTF0",1756627341389,120.34910447,203.86,203.85,12.32819434]
["bitfinex-derivatives","SOLF0:USTF0",1756627341691,1.52910447,203.86,203.85,12.32819434]
["bitfinex-derivatives","SOLF0:USTF0",1756627343690,1.52910447,203.88,203.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756627343890,1.52910447,203.88,203.87,4.50819434]
["bitfinex-derivatives","SOLF0:USTF0",1756627344088,1.52910447,203.88,203.87,12.32819434]
["bitfinex-derivatives","SOLF0:USTF0",1756627346993,1.52910447,203.88,203.87,4.50819434]
["bitfinex-derivatives","SOLF0:USTF0",1756627347492,1.52910447,203.88,203.87,4.51757438]
["bitfinex-derivatives","SOLF0:USTF0",1756627351097,1.52910447,203.88,203.87,4.51801754]
["bitfinex-derivatives","SOLF0:USTF0",1756627351992,1.52910447,203.88,203.87,12.33801754]
["bitfinex-derivatives","SOLF0:USTF0",1756627353589,1.52910447,203.88,203.87,4.51801754]
["bitfinex-derivatives","SOLF0:USTF0",1756627355396,2.02910447,203.88,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756627355597,1.52910447,203.82,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756627355896,1.52910447,203.82,203.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756627360300,5.50773627,203.89,203.77,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627360500,1.52910447,203.85,203.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627361902,1.52910447,203.85,203.79,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627362302,1.52910447,203.85,203.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627362604,1.52910447,203.85,203.79,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627363404,1.52910447,203.85,203.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627364702,1.52910447,203.85,203.78,9.11910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627375415,1.52910447,203.85,203.78,5.65579034]
["bitfinex-derivatives","SOLF0:USTF0",1756627375610,1.52910447,203.85,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627377614,1.52910447,203.85,203.8,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627377913,1.52910447,203.85,203.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627379519,1.52910447,203.85,203.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627382821,1.52910447,203.85,203.8,9.11910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627383726,1.52910447,203.85,203.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627383922,1.52910447,203.85,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627384922,1.52910447,203.87,203.8,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627385127,1.52910447,203.87,203.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627394539,24.04,203.91,203.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627394740,1.52910447,203.88,203.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627399341,1.52910447,203.88,203.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756627400344,1.52910447,203.88,203.82,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627400848,1.52910447,203.88,203.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756627401046,1.52910447,203.88,203.82,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627401247,1.52910447,203.88,203.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756627401546,1.52910447,203.88,203.82,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627401746,24.04,203.91,203.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756627401948,1.52910447,203.88,203.82,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627402143,1.52910447,203.88,203.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756627402550,1.52910447,203.88,203.82,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627402746,1.52910447,203.88,203.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756627402958,1.52910447,203.88,203.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756627408050,24.04,203.91,203.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756627408255,1.52910447,203.87,203.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756627412455,1.52910447,203.85,203.8,4.12268708]
["bitfinex-derivatives","SOLF0:USTF0",1756627412660,1.52910447,203.85,203.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756627422059,5.50773627,203.9,203.79,9.16910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627422360,1.52910447,203.89,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627424766,1.52910447,203.89,203.83,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627425462,1.52910447,203.89,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627426163,1.52910447,203.89,203.83,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627426366,1.52910447,203.89,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627430472,15.78,203.91,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627430673,1.52910447,203.9,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627433973,6.36148307,203.94,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627434181,1.52910447,203.91,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627434379,1.52910447,203.91,203.85,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627434575,1.52910447,203.91,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627435878,1.52910447,203.91,203.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627436079,1.52910447,203.91,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627436278,1.52910447,203.91,203.85,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627436481,1.52910447,203.91,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627437283,1.52910447,203.91,203.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627437482,124.22773627,203.95,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627437681,1.52910447,203.91,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627438081,1.52910447,203.91,203.85,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627438682,1.52910447,203.91,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627439085,1.52910447,203.91,203.85,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627439685,1.52910447,203.91,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627440080,1.52910447,203.91,203.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627440380,1.52910447,203.89,203.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627440586,1.52910447,203.89,203.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627443082,6.36148307,203.95,203.83,9.11910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627443284,6.36148307,203.95,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627443285,1.52910447,203.91,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627443485,6.36148307,203.95,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627443486,1.52910447,203.92,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627446589,1.52910447,203.9,203.85,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627447191,1.52910447,203.9,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756627447394,1.52910447,203.9,203.85,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627448294,1.52910447,203.9,203.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627448490,1.52910447,203.9,203.85,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627448890,1.52910447,203.9,203.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627449091,1.52910447,203.9,203.85,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627449286,1.52910447,203.9,203.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627449492,1.52910447,203.9,203.85,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627449893,1.52910447,203.9,203.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627450192,1.52910447,203.9,203.85,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627450495,1.52910447,203.93,203.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627451901,1.52910447,203.93,203.87,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627452097,118.7,203.94,203.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627452298,1.52910447,203.93,203.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627452897,1.52910447,203.93,203.87,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627453401,1.52910447,203.93,203.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627453701,5.50773627,203.98,203.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627453898,1.52910447,203.95,203.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627454897,5.50773627,203.99,203.89,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627455098,1.52910447,203.96,203.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627459808,75.62,203.98,203.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627460010,1.52910447,203.96,203.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627469814,336.02125273,204.02,203.9,8.92910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627470015,1.52910447,203.97,203.9,8.92910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627473511,1.52910447,203.98,203.9,8.92910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627474610,118.66,204.01,203.9,8.92910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627474809,1.52910447,203.99,203.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627475009,118.66,204.01,203.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627475212,1.52910447,204.0,203.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627475721,5.50773627,204.13,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627475920,1.52910447,204.08,204.01,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627476118,1.52910447,204.06,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627476316,1.52910447,204.04,203.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627476515,1.52910447,204.04,203.92,17.79393218]
["bitfinex-derivatives","SOLF0:USTF0",1756627476516,1.52910447,204.04,204.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627476716,1.52910447,204.04,204.01,4.66412346]
["bitfinex-derivatives","SOLF0:USTF0",1756627477013,1.52910447,204.04,204.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627477210,16.48,204.08,204.03,12.06412346]
["bitfinex-derivatives","SOLF0:USTF0",1756627477415,16.48,204.08,204.04,4.66412346]
["bitfinex-derivatives","SOLF0:USTF0",1756627477615,16.48,204.08,204.05,4.66412346]
["bitfinex-derivatives","SOLF0:USTF0",1756627477922,16.48,204.08,204.06,4.66412346]
["bitfinex-derivatives","SOLF0:USTF0",1756627478124,16.48,204.08,204.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627478417,16.48,204.08,204.04,4.65898513]
["bitfinex-derivatives","SOLF0:USTF0",1756627478622,1.52910447,204.05,204.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756627479115,1.52910447,204.05,204.04,4.65920768]
["bitfinex-derivatives","SOLF0:USTF0",1756627480721,16.48,204.08,204.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627481119,1.52910447,204.06,204.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627481424,1.52910447,204.06,204.05,4.65578131]
["bitfinex-derivatives","SOLF0:USTF0",1756627483320,1.52910447,204.06,204.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627483620,1.52910447,204.06,204.01,4.65226495]
["bitfinex-derivatives","SOLF0:USTF0",1756627483917,16.48,204.08,204.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627484218,1.52910447,204.06,204.04,12.18226495]
["bitfinex-derivatives","SOLF0:USTF0",1756627484420,1.52910447,204.06,204.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627485124,1.52910447,204.06,203.99,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627485322,1.52910447,204.06,204.0,4.65126879]
["bitfinex-derivatives","SOLF0:USTF0",1756627485621,1.52910447,204.06,204.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627485922,1.52910447,204.06,204.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627486318,1.52910447,204.11,204.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627486523,1.52910447,204.11,204.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627486824,1.52910447,204.11,204.09,4.64823021]
["bitfinex-derivatives","SOLF0:USTF0",1756627487123,1.52910447,204.11,204.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627487321,1.52910447,204.11,204.09,4.64626747]
["bitfinex-derivatives","SOLF0:USTF0",1756627487512,1.52910447,204.11,204.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627487716,1.52910447,204.11,204.09,4.64437168]
["bitfinex-derivatives","SOLF0:USTF0",1756627487914,1.52910447,204.11,204.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627488117,1.52910447,204.11,204.09,4.64437168]
["bitfinex-derivatives","SOLF0:USTF0",1756627488324,1.52910447,204.11,204.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627488616,1.52910447,204.11,204.09,4.64281789]
["bitfinex-derivatives","SOLF0:USTF0",1756627488822,1.52910447,204.11,204.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627489126,34.56,204.13,204.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627489329,1.52910447,204.11,204.08,4.64303231]
["bitfinex-derivatives","SOLF0:USTF0",1756627489515,1.52910447,204.11,204.04,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627489516,1.52910447,204.11,204.09,12.17303231]
["bitfinex-derivatives","SOLF0:USTF0",1756627489715,1.52910447,204.11,204.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627490125,0.85279486,204.17,204.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627490326,1.52910447,204.11,204.06,4.64024672]
["bitfinex-derivatives","SOLF0:USTF0",1756627490520,1.52910447,204.11,204.07,4.64024672]
["bitfinex-derivatives","SOLF0:USTF0",1756627490729,1.52910447,204.11,204.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627491526,1.52910447,204.11,204.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627491819,1.52910447,204.11,204.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627492024,1.52910447,204.11,204.08,4.63933969]
["bitfinex-derivatives","SOLF0:USTF0",1756627492226,1.52910447,204.12,204.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627492418,1.52910447,204.12,204.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627492620,1.52910447,204.12,204.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627492816,1.52910447,204.12,204.1,4.63783451]
["bitfinex-derivatives","SOLF0:USTF0",1756627493017,1.52910447,204.12,204.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627493526,1.52910447,204.12,204.11,4.63660292]
["bitfinex-derivatives","SOLF0:USTF0",1756627493727,1.52910447,204.12,204.11,12.16660292]
["bitfinex-derivatives","SOLF0:USTF0",1756627494827,11.06,204.16,204.11,12.16660292]
["bitfinex-derivatives","SOLF0:USTF0",1756627494828,1.52910447,204.13,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627495028,11.06,204.16,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627495327,11.06,204.16,203.67,27.5696609]
["bitfinex-derivatives","SOLF0:USTF0",1756627495328,1.52910447,204.13,204.05,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627495529,1.52910447,204.13,204.06,12.16643188]
["bitfinex-derivatives","SOLF0:USTF0",1756627495726,1.52910447,204.13,204.07,4.63643188]
["bitfinex-derivatives","SOLF0:USTF0",1756627495929,1.52910447,204.13,204.05,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627495930,1.52910447,204.13,204.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627496129,1.52910447,204.13,204.1,4.63643188]
["bitfinex-derivatives","SOLF0:USTF0",1756627496326,1.52910447,204.13,204.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627498928,12.58,204.14,204.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627499130,1.52910447,204.12,204.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627499433,1.52910447,204.15,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627499731,1.52910447,204.15,204.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627499931,1.52910447,204.15,204.11,4.64683905]
["bitfinex-derivatives","SOLF0:USTF0",1756627500134,1.52910447,204.15,204.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627500634,1.52910447,204.15,204.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627500831,0.85279486,204.17,204.11,4.647146]
["bitfinex-derivatives","SOLF0:USTF0",1756627501132,1.52910447,204.15,204.12,4.647146]
["bitfinex-derivatives","SOLF0:USTF0",1756627501332,1.52910447,204.15,204.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627501533,1.52910447,204.15,204.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627501733,1.52910447,204.15,204.11,4.64736488]
["bitfinex-derivatives","SOLF0:USTF0",1756627501933,1.52910447,204.15,204.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627502134,44.4,204.18,204.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627502334,1.52910447,204.15,204.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627502930,44.4,204.18,203.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627503132,1.52910447,204.11,204.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627503331,44.4,204.18,204.07,4.64608398]
["bitfinex-derivatives","SOLF0:USTF0",1756627503629,1.52910447,204.12,204.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627503834,1.52910447,204.12,204.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627504232,1.52910447,204.13,204.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627504527,1.52910447,204.13,204.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627505138,1.52910447,204.11,204.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627505338,1.52910447,204.11,204.05,1.52910447]
["bitfinex-derivatives","SOLF0:USTF0",1756627505339,1.52910447,204.11,204.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627505638,1.52910447,204.08,204.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627505834,1.52910447,204.08,204.07,12.17861432]
["bitfinex-derivatives","SOLF0:USTF0",1756627507339,22.59814,204.11,204.07,4.64861432]
["bitfinex-derivatives","SOLF0:USTF0",1756627507636,22.59814,204.11,204.08,4.64861432]
["bitfinex-derivatives","SOLF0:USTF0",1756627507837,22.59814,204.11,203.99,2.37814]
["bitfinex-derivatives","SOLF0:USTF0",1756627508037,22.59814,204.11,204.0,4.65076841]
["bitfinex-derivatives","SOLF0:USTF0",1756627508237,20.22,204.11,204.01,4.65076841]
["bitfinex-derivatives","SOLF0:USTF0",1756627508439,20.22,204.11,204.02,4.65076841]
["bitfinex-derivatives","SOLF0:USTF0",1756627508641,20.22,204.11,204.03,4.65076841]
["bitfinex-derivatives","SOLF0:USTF0",1756627508840,20.22,204.11,204.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627509142,20.22,204.11,204.09,12.11076841]
["bitfinex-derivatives","SOLF0:USTF0",1756627509442,20.22,204.11,204.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627510843,20.22,204.11,204.0,2.37814]
["bitfinex-derivatives","SOLF0:USTF0",1756627511044,20.22,204.11,204.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627511242,20.22,204.11,204.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627511444,20.22,204.11,204.05,4.65369713]
["bitfinex-derivatives","SOLF0:USTF0",1756627511645,20.22,204.11,204.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627511945,20.22,204.11,204.08,12.11369713]
["bitfinex-derivatives","SOLF0:USTF0",1756627512136,20.22,204.11,204.09,4.65369713]
["bitfinex-derivatives","SOLF0:USTF0",1756627512344,20.22,204.11,204.1,4.65679231]
["bitfinex-derivatives","SOLF0:USTF0",1756627513142,20.22,204.11,204.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627513448,20.22,204.11,204.06,4.65771544]
["bitfinex-derivatives","SOLF0:USTF0",1756627513745,20.22,204.11,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627513946,35.52,204.12,204.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627514337,2.37814,204.14,204.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627514544,2.37814,204.14,204.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627514743,15.13814,204.14,204.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627514944,15.13814,204.14,204.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627515144,15.13814,204.14,204.08,4.66041783]
["bitfinex-derivatives","SOLF0:USTF0",1756627515350,15.13814,204.14,204.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627515545,15.13814,204.14,204.11,4.66041783]
["bitfinex-derivatives","SOLF0:USTF0",1756627515845,15.13814,204.14,204.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627516150,15.13814,204.14,204.11,4.66244751]
["bitfinex-derivatives","SOLF0:USTF0",1756627516443,15.13814,204.14,204.02,2.37814]
["bitfinex-derivatives","SOLF0:USTF0",1756627516745,15.13814,204.14,204.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627516945,15.13814,204.14,204.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627517145,15.13814,204.14,204.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627517347,15.13814,204.14,204.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627517544,15.13814,204.14,204.11,4.66479506]
["bitfinex-derivatives","SOLF0:USTF0",1756627517745,15.13814,204.14,204.12,4.66479506]
["bitfinex-derivatives","SOLF0:USTF0",1756627518044,15.13814,204.14,204.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627518347,15.13814,204.14,204.11,4.66734912]
["bitfinex-derivatives","SOLF0:USTF0",1756627518548,15.13814,204.14,204.12,4.66734912]
["bitfinex-derivatives","SOLF0:USTF0",1756627518747,15.13814,204.14,204.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627518948,15.13814,204.14,204.11,4.66990928]
["bitfinex-derivatives","SOLF0:USTF0",1756627519146,15.13814,204.14,204.12,4.66990928]
["bitfinex-derivatives","SOLF0:USTF0",1756627519349,15.13814,204.14,204.13,4.66990928]
["bitfinex-derivatives","SOLF0:USTF0",1756627519850,5.50773627,204.17,204.13,4.66990928]
["bitfinex-derivatives","SOLF0:USTF0",1756627520045,121.81814,204.15,204.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627520251,121.81814,204.15,204.11,12.13205128]
["bitfinex-derivatives","SOLF0:USTF0",1756627520447,119.44,204.15,204.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627520650,119.44,204.15,204.14,4.67205128]
["bitfinex-derivatives","SOLF0:USTF0",1756627522153,5.50773627,204.19,204.14,4.67205128]
["bitfinex-derivatives","SOLF0:USTF0",1756627522345,121.83814,204.18,204.15,4.67205128]
["bitfinex-derivatives","SOLF0:USTF0",1756627522547,121.83814,204.18,204.16,4.67205128]
["bitfinex-derivatives","SOLF0:USTF0",1756627522748,121.83814,204.18,204.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627522948,121.83814,204.18,204.15,4.67460361]
["bitfinex-derivatives","SOLF0:USTF0",1756627523248,121.83814,204.18,204.16,4.67460361]
["bitfinex-derivatives","SOLF0:USTF0",1756627523452,121.83814,204.18,204.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627523641,121.83814,204.18,204.12,4.67478091]
["bitfinex-derivatives","SOLF0:USTF0",1756627523843,121.83814,204.18,204.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627524041,119.44,204.17,204.15,4.67478091]
["bitfinex-derivatives","SOLF0:USTF0",1756627524351,119.44,204.17,204.16,4.67478091]
["bitfinex-derivatives","SOLF0:USTF0",1756627527451,120.96123651,204.17,204.16,4.67478091]
["bitfinex-derivatives","SOLF0:USTF0",1756627528055,119.44,204.17,204.16,4.67478091]
["bitfinex-derivatives","SOLF0:USTF0",1756627528254,120.96123651,204.17,204.16,4.67478091]
["bitfinex-derivatives","SOLF0:USTF0",1756627528454,119.44,204.17,204.16,4.67478091]
["bitfinex-derivatives","SOLF0:USTF0",1756627528656,120.96123651,204.17,204.16,4.67478091]
["bitfinex-derivatives","SOLF0:USTF0",1756627529150,5.50773627,204.19,204.16,12.13478091]
["bitfinex-derivatives","SOLF0:USTF0",1756627529449,119.58,204.21,204.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627529655,119.58,204.21,204.19,12.13478091]
["bitfinex-derivatives","SOLF0:USTF0",1756627529849,119.58,204.21,204.2,4.67478091]
["bitfinex-derivatives","SOLF0:USTF0",1756627530854,119.58,204.21,204.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627531059,119.58,204.21,204.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627531251,5.50773627,204.26,204.2,4.66842912]
["bitfinex-derivatives","SOLF0:USTF0",1756627531557,24.52,204.27,204.21,12.12842912]
["bitfinex-derivatives","SOLF0:USTF0",1756627531759,69.66,204.26,204.22,12.12467172]
["bitfinex-derivatives","SOLF0:USTF0",1756627531948,69.66,204.26,204.23,4.66467172]
["bitfinex-derivatives","SOLF0:USTF0",1756627532151,69.66,204.26,204.24,4.66467172]
["bitfinex-derivatives","SOLF0:USTF0",1756627532358,69.66,204.26,204.25,4.66467172]
["bitfinex-derivatives","SOLF0:USTF0",1756627533252,69.66,204.26,204.25,12.12467172]
["bitfinex-derivatives","SOLF0:USTF0",1756627533454,69.66,204.26,204.25,4.66467172]
["bitfinex-derivatives","SOLF0:USTF0",1756627534157,69.66,204.26,204.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627534359,69.66,204.26,204.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627534559,69.66,204.26,204.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627534760,69.66,204.26,204.25,4.6525283]
["bitfinex-derivatives","SOLF0:USTF0",1756627535156,120.54,204.27,204.25,4.6525283]
["bitfinex-derivatives","SOLF0:USTF0",1756627535358,120.54,204.27,204.26,12.1125283]
["bitfinex-derivatives","SOLF0:USTF0",1756627536758,120.54,204.27,204.26,4.6525283]
["bitfinex-derivatives","SOLF0:USTF0",1756627536963,120.54,204.27,204.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627537158,2.37540005,204.26,204.21,4.64544857]
["bitfinex-derivatives","SOLF0:USTF0",1756627537357,2.37540005,204.26,204.22,4.64544857]
["bitfinex-derivatives","SOLF0:USTF0",1756627537558,2.37540005,204.26,204.23,4.64544857]
["bitfinex-derivatives","SOLF0:USTF0",1756627537760,2.37540005,204.26,204.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756627537960,2.37540005,204.26,204.21,12.31408668]
["bitfinex-derivatives","SOLF0:USTF0",1756627538166,2.37540005,204.26,204.22,4.64408668]
["bitfinex-derivatives","SOLF0:USTF0",1756627538465,2.37540005,204.26,204.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627538764,2.37540005,204.26,204.18,4.64401761]
["bitfinex-derivatives","SOLF0:USTF0",1756627538965,2.37540005,204.26,204.19,4.64401761]
["bitfinex-derivatives","SOLF0:USTF0",1756627539261,2.37540005,204.23,204.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627539564,2.37540005,204.23,204.18,4.64360466]
["bitfinex-derivatives","SOLF0:USTF0",1756627539863,2.37540005,204.23,204.19,4.64360466]
["bitfinex-derivatives","SOLF0:USTF0",1756627540163,2.37540005,204.23,204.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627540359,2.37540005,204.24,204.18,4.64339009]
["bitfinex-derivatives","SOLF0:USTF0",1756627540557,2.37540005,204.24,204.19,12.31339009]
["bitfinex-derivatives","SOLF0:USTF0",1756627540856,2.37540005,204.24,204.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627541059,2.37540005,204.21,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627541260,120.96,204.2,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627541566,2.37540005,204.18,204.13,4.64529796]
["bitfinex-derivatives","SOLF0:USTF0",1756627541767,2.37540005,204.18,204.14,4.64529796]
["bitfinex-derivatives","SOLF0:USTF0",1756627541963,2.37540005,204.18,204.15,4.64529796]
["bitfinex-derivatives","SOLF0:USTF0",1756627542164,2.37540005,204.18,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627542364,2.37540005,204.18,204.13,4.645458]
["bitfinex-derivatives","SOLF0:USTF0",1756627542667,2.37540005,204.18,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627543064,2.37540005,204.18,204.13,4.64736094]
["bitfinex-derivatives","SOLF0:USTF0",1756627543367,2.37540005,204.18,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627543564,2.37540005,204.18,204.13,4.64706889]
["bitfinex-derivatives","SOLF0:USTF0",1756627543765,2.37540005,204.18,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627544263,2.37540005,204.18,204.13,4.64749547]
["bitfinex-derivatives","SOLF0:USTF0",1756627544466,2.37540005,204.16,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627544668,2.37540005,204.16,204.13,4.64725145]
["bitfinex-derivatives","SOLF0:USTF0",1756627544866,2.37540005,204.16,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627545168,2.37540005,204.16,204.13,4.64711831]
["bitfinex-derivatives","SOLF0:USTF0",1756627545367,2.37540005,204.16,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627545561,2.37540005,204.16,204.13,4.64754899]
["bitfinex-derivatives","SOLF0:USTF0",1756627545764,2.37540005,204.16,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627545964,2.37540005,204.13,204.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627546165,2.37540005,204.13,204.08,4.64827085]
["bitfinex-derivatives","SOLF0:USTF0",1756627546464,12.07540005,204.13,204.09,12.31827085]
["bitfinex-derivatives","SOLF0:USTF0",1756627546665,12.07540005,204.13,204.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627547370,2.37540005,204.12,204.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627547569,334.72773627,204.2,204.0,2.37540005]
["bitfinex-derivatives","SOLF0:USTF0",1756627547768,2.37540005,204.13,204.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627548062,123.33540005,204.13,204.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627548268,123.33540005,204.13,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627548569,123.33540005,204.13,204.07,4.64948955]
["bitfinex-derivatives","SOLF0:USTF0",1756627548768,123.33540005,204.13,204.08,4.64948955]
["bitfinex-derivatives","SOLF0:USTF0",1756627549071,123.33540005,204.13,204.09,12.31948955]
["bitfinex-derivatives","SOLF0:USTF0",1756627549258,123.33540005,204.13,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627549459,123.33540005,204.13,204.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627549668,123.33540005,204.13,204.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627549863,123.33540005,204.13,204.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627550065,123.33540005,204.13,204.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627550265,123.33540005,204.13,204.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627550869,123.33540005,204.13,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627551069,123.33540005,204.13,204.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627551272,123.33540005,204.13,204.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627551472,123.33540005,204.13,204.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627551667,123.33540005,204.13,204.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627551873,123.33540005,204.13,204.1,12.31887709]
["bitfinex-derivatives","SOLF0:USTF0",1756627552172,123.33540005,204.13,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627552568,2.37540005,204.17,204.11,4.64928729]
["bitfinex-derivatives","SOLF0:USTF0",1756627552764,2.37540005,204.17,204.12,4.64724405]
["bitfinex-derivatives","SOLF0:USTF0",1756627553065,2.37540005,204.17,204.03,2.37540005]
["bitfinex-derivatives","SOLF0:USTF0",1756627553066,2.37540005,204.17,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627554474,2.37540005,204.17,204.06,2.37540005]
["bitfinex-derivatives","SOLF0:USTF0",1756627554675,2.37540005,204.17,204.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627554875,2.37540005,204.17,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627555074,2.37540005,204.17,204.11,4.64811562]
["bitfinex-derivatives","SOLF0:USTF0",1756627555270,2.37540005,204.17,204.06,2.37540005]
["bitfinex-derivatives","SOLF0:USTF0",1756627555271,2.37540005,204.17,204.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627555472,2.37540005,204.17,204.14,12.31811562]
["bitfinex-derivatives","SOLF0:USTF0",1756627555673,2.37540005,204.17,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627557074,2.37540005,204.17,204.15,4.64920278]
["bitfinex-derivatives","SOLF0:USTF0",1756627557274,2.37540005,204.17,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627557474,2.37540005,204.17,204.15,4.65571252]
["bitfinex-derivatives","SOLF0:USTF0",1756627557677,2.37540005,204.17,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627557869,2.37540005,204.17,204.15,4.65571252]
["bitfinex-derivatives","SOLF0:USTF0",1756627558073,2.37540005,204.17,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627558273,2.37540005,204.17,204.15,4.65635904]
["bitfinex-derivatives","SOLF0:USTF0",1756627558470,2.37540005,204.17,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627558673,2.37540005,204.17,204.15,4.65635904]
["bitfinex-derivatives","SOLF0:USTF0",1756627558973,2.37540005,204.17,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627559282,120.9,204.18,204.15,4.65635904]
["bitfinex-derivatives","SOLF0:USTF0",1756627559476,123.27540005,204.18,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627559672,123.27540005,204.18,204.15,4.6570471]
["bitfinex-derivatives","SOLF0:USTF0",1756627559978,123.27540005,204.18,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627560177,123.27540005,204.18,204.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627560373,2.37540005,204.15,204.09,4.65760571]
["bitfinex-derivatives","SOLF0:USTF0",1756627560577,2.37540005,204.15,204.1,4.65760571]
["bitfinex-derivatives","SOLF0:USTF0",1756627560777,2.37540005,204.15,204.11,4.65760571]
["bitfinex-derivatives","SOLF0:USTF0",1756627560978,2.37540005,204.15,204.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627561174,2.37540005,204.15,204.09,4.65923804]
["bitfinex-derivatives","SOLF0:USTF0",1756627561373,2.37540005,204.15,204.1,4.65923804]
["bitfinex-derivatives","SOLF0:USTF0",1756627561577,2.37540005,204.15,204.11,4.65923804]
["bitfinex-derivatives","SOLF0:USTF0",1756627561777,2.37540005,204.15,204.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627561977,2.37540005,204.15,204.09,4.65901305]
["bitfinex-derivatives","SOLF0:USTF0",1756627562181,2.37540005,204.15,204.1,4.65901305]
["bitfinex-derivatives","SOLF0:USTF0",1756627562380,2.37540005,204.15,204.11,4.65901305]
["bitfinex-derivatives","SOLF0:USTF0",1756627562581,2.37540005,204.12,204.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627562882,120.72,204.11,204.06,12.33057756]
["bitfinex-derivatives","SOLF0:USTF0",1756627563077,120.72,204.11,204.07,4.66057756]
["bitfinex-derivatives","SOLF0:USTF0",1756627563277,120.72,204.11,204.08,4.66057756]
["bitfinex-derivatives","SOLF0:USTF0",1756627563571,120.72,204.11,204.09,4.66057756]
["bitfinex-derivatives","SOLF0:USTF0",1756627563776,120.72,204.11,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627563982,120.72,204.11,204.07,4.66044749]
["bitfinex-derivatives","SOLF0:USTF0",1756627564172,120.72,204.11,204.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627565281,5.50773627,204.19,204.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627565483,2.37540005,204.13,204.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627565679,120.66,204.12,204.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627565878,120.66,204.12,204.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627566084,120.66,204.12,204.08,4.65892057]
["bitfinex-derivatives","SOLF0:USTF0",1756627566385,120.66,204.12,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756627566579,120.66,204.12,204.11,4.65892057]
["bitfinex-derivatives","SOLF0:USTF0",1756627568687,120.66,204.12,204.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627568987,120.66,204.12,204.08,4.65871941]
["bitfinex-derivatives","SOLF0:USTF0",1756627569289,120.66,204.12,204.09,4.65871941]
["bitfinex-derivatives","SOLF0:USTF0",1756627569482,120.66,204.12,204.1,4.65871941]
["bitfinex-derivatives","SOLF0:USTF0",1756627569683,120.66,204.12,204.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627569883,120.66,204.12,204.08,4.65835586]
["bitfinex-derivatives","SOLF0:USTF0",1756627570087,120.66,204.12,204.09,4.65835586]
["bitfinex-derivatives","SOLF0:USTF0",1756627570289,120.66,204.12,204.1,4.65835586]
["bitfinex-derivatives","SOLF0:USTF0",1756627570588,120.66,204.12,204.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627570788,120.66,204.12,204.08,4.65800368]
["bitfinex-derivatives","SOLF0:USTF0",1756627570985,2.37540005,204.1,204.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627571185,2.37540005,204.1,204.05,4.65904811]
["bitfinex-derivatives","SOLF0:USTF0",1756627571386,2.37540005,204.1,204.06,4.65904811]
["bitfinex-derivatives","SOLF0:USTF0",1756627571684,2.37540005,204.16,204.07,4.65904811]
["bitfinex-derivatives","SOLF0:USTF0",1756627571889,2.37540005,204.11,204.08,4.65904811]
["bitfinex-derivatives","SOLF0:USTF0",1756627572085,2.37540005,204.11,204.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627572286,2.37540005,204.11,204.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627572488,5.50773627,204.19,204.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627572689,96.2,204.18,204.05,4.6564897]
["bitfinex-derivatives","SOLF0:USTF0",1756627572889,2.37540005,204.15,204.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627573088,2.37540005,204.15,204.08,4.6564897]
["bitfinex-derivatives","SOLF0:USTF0",1756627573287,2.37540005,204.15,204.09,4.6564897]
["bitfinex-derivatives","SOLF0:USTF0",1756627573488,2.37540005,204.15,204.1,12.26603144]
["bitfinex-derivatives","SOLF0:USTF0",1756627573683,2.37540005,204.15,204.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627573892,120.54,204.14,204.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627574089,120.54,204.14,204.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627574291,120.54,204.14,204.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627574586,120.56,204.13,204.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627574791,120.56,204.13,204.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627574992,2.37540005,204.15,204.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627575192,120.58,204.13,204.12,4.65440568]
["bitfinex-derivatives","SOLF0:USTF0",1756627576295,120.58,204.13,204.12,12.26440568]
["bitfinex-derivatives","SOLF0:USTF0",1756627577293,329.22,204.2,204.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627577494,120.56,204.19,204.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627578091,329.22,204.2,204.16,4.65547661]
["bitfinex-derivatives","SOLF0:USTF0",1756627578396,120.52,204.19,204.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627578589,329.22,204.2,204.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627578796,329.22,204.2,204.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627579094,449.76,204.2,204.14,4.6552867]
["bitfinex-derivatives","SOLF0:USTF0",1756627579294,449.76,204.2,204.15,4.6552867]
["bitfinex-derivatives","SOLF0:USTF0",1756627579496,449.76,204.2,204.16,4.6552867]
["bitfinex-derivatives","SOLF0:USTF0",1756627579698,449.76,204.2,204.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627579894,449.76,204.2,204.19,4.65507145]
["bitfinex-derivatives","SOLF0:USTF0",1756627580993,120.54,204.2,204.19,4.65507145]
["bitfinex-derivatives","SOLF0:USTF0",1756627581693,2.37540005,204.24,204.19,4.65507145]
["bitfinex-derivatives","SOLF0:USTF0",1756627581998,120.86,204.2,204.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627582197,120.86,204.2,204.19,4.65815912]
["bitfinex-derivatives","SOLF0:USTF0",1756627583598,120.86,204.2,204.19,4.6623882]
["bitfinex-derivatives","SOLF0:USTF0",1756627584600,120.78,204.21,204.19,4.6623882]
["bitfinex-derivatives","SOLF0:USTF0",1756627584795,120.78,204.21,204.2,4.6623882]
["bitfinex-derivatives","SOLF0:USTF0",1756627586194,120.78,204.21,204.2,12.2723882]
["bitfinex-derivatives","SOLF0:USTF0",1756627586796,0.85236666,204.27,204.2,4.6623882]
["bitfinex-derivatives","SOLF0:USTF0",1756627586993,120.64,204.26,204.21,4.6623882]
["bitfinex-derivatives","SOLF0:USTF0",1756627587194,120.64,204.26,204.17,2.37540005]
["bitfinex-derivatives","SOLF0:USTF0",1756627587195,120.64,204.26,204.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627587396,120.64,204.26,204.24,4.6623882]
["bitfinex-derivatives","SOLF0:USTF0",1756627587598,120.64,204.26,204.25,4.6623882]
["bitfinex-derivatives","SOLF0:USTF0",1756627588302,120.64,204.26,204.17,2.37540005]
["bitfinex-derivatives","SOLF0:USTF0",1756627588502,120.64,204.26,204.18,12.26118782]
["bitfinex-derivatives","SOLF0:USTF0",1756627588703,120.64,204.26,204.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627588894,120.64,204.26,204.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627589100,120.64,204.26,204.23,4.65118782]
["bitfinex-derivatives","SOLF0:USTF0",1756627589404,120.64,204.26,204.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627589703,120.64,204.26,204.25,12.26118782]
["bitfinex-derivatives","SOLF0:USTF0",1756627590104,329.3,204.31,204.25,12.26118782]
["bitfinex-derivatives","SOLF0:USTF0",1756627590300,5.50773627,204.42,204.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627590494,15.57540005,204.41,204.3,2.37540005]
["bitfinex-derivatives","SOLF0:USTF0",1756627590698,13.2,204.4,204.31,12.26118782]
["bitfinex-derivatives","SOLF0:USTF0",1756627590898,13.2,204.4,204.32,4.65118782]
["bitfinex-derivatives","SOLF0:USTF0",1756627591101,13.2,204.4,204.33,4.65118782]
["bitfinex-derivatives","SOLF0:USTF0",1756627591305,13.2,204.4,204.34,4.65118782]
["bitfinex-derivatives","SOLF0:USTF0",1756627591502,13.2,204.4,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627591804,13.2,204.4,204.32,4.63274167]
["bitfinex-derivatives","SOLF0:USTF0",1756627592003,13.2,204.4,204.33,4.63274167]
["bitfinex-derivatives","SOLF0:USTF0",1756627592194,13.2,204.4,204.34,4.63274167]
["bitfinex-derivatives","SOLF0:USTF0",1756627592395,13.2,204.4,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627592594,13.2,204.4,204.32,4.62790012]
["bitfinex-derivatives","SOLF0:USTF0",1756627592803,13.2,204.4,204.33,4.62790012]
["bitfinex-derivatives","SOLF0:USTF0",1756627592999,2.37540005,204.39,204.25,2.37540005]
["bitfinex-derivatives","SOLF0:USTF0",1756627593207,2.37540005,204.36,204.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627593407,2.37540005,204.36,204.28,4.62899669]
["bitfinex-derivatives","SOLF0:USTF0",1756627593608,2.37540005,204.36,204.29,4.62899669]
["bitfinex-derivatives","SOLF0:USTF0",1756627593807,2.37540005,204.36,204.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627594403,2.37540005,204.36,204.28,4.62839841]
["bitfinex-derivatives","SOLF0:USTF0",1756627594602,2.37540005,204.33,204.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627594807,15.54,204.32,204.24,4.62776816]
["bitfinex-derivatives","SOLF0:USTF0",1756627595106,2.37540005,204.3,204.25,4.62777728]
["bitfinex-derivatives","SOLF0:USTF0",1756627595302,2.37540005,204.3,204.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627595504,2.37540005,204.3,204.24,4.62760047]
["bitfinex-derivatives","SOLF0:USTF0",1756627595705,2.37540005,204.3,204.25,4.62760047]
["bitfinex-derivatives","SOLF0:USTF0",1756627595909,2.37540005,204.3,204.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627596208,2.37540005,204.3,204.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627596408,2.37540005,204.3,204.22,4.62759878]
["bitfinex-derivatives","SOLF0:USTF0",1756627596709,2.37540005,204.3,204.23,4.62759878]
["bitfinex-derivatives","SOLF0:USTF0",1756627596909,2.37540005,204.3,204.24,4.62759878]
["bitfinex-derivatives","SOLF0:USTF0",1756627597099,2.37540005,204.3,204.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627597300,2.37540005,204.3,204.22,4.62747312]
["bitfinex-derivatives","SOLF0:USTF0",1756627597499,2.37540005,204.3,204.23,4.62747312]
["bitfinex-derivatives","SOLF0:USTF0",1756627597707,2.37540005,204.3,204.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627597908,2.37540005,204.3,204.22,4.62773643]
["bitfinex-derivatives","SOLF0:USTF0",1756627598108,15.54,204.32,204.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756627598306,32.0,204.33,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627598511,32.0,204.33,204.24,4.62879397]
["bitfinex-derivatives","SOLF0:USTF0",1756627598810,32.0,204.33,204.25,12.15879397]
["bitfinex-derivatives","SOLF0:USTF0",1756627599112,32.0,204.33,204.26,4.62879397]
["bitfinex-derivatives","SOLF0:USTF0",1756627599301,34.37540005,204.33,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627599607,34.37540005,204.33,204.26,4.62606212]
["bitfinex-derivatives","SOLF0:USTF0",1756627599808,34.37540005,204.33,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627600011,34.37540005,204.33,204.26,4.62627107]
["bitfinex-derivatives","SOLF0:USTF0",1756627600211,34.37540005,204.33,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627600510,34.37540005,204.33,204.26,4.62574275]
["bitfinex-derivatives","SOLF0:USTF0",1756627600711,34.37540005,204.33,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627600910,34.37540005,204.33,204.26,4.6257449]
["bitfinex-derivatives","SOLF0:USTF0",1756627601111,34.37540005,204.33,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627601410,32.0,204.33,204.26,4.62521709]
["bitfinex-derivatives","SOLF0:USTF0",1756627601610,2.37540005,204.31,204.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627601810,2.37540005,204.31,204.23,4.62487978]
["bitfinex-derivatives","SOLF0:USTF0",1756627602003,2.37540005,204.31,204.24,4.62487978]
["bitfinex-derivatives","SOLF0:USTF0",1756627602208,2.37540005,204.31,204.25,4.62487978]
["bitfinex-derivatives","SOLF0:USTF0",1756627602408,2.37540005,204.31,204.26,12.15487978]
["bitfinex-derivatives","SOLF0:USTF0",1756627602712,2.37540005,204.31,204.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627605416,2.37540005,204.31,204.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627606015,2.37540005,204.31,204.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627606214,2.37540005,204.31,204.23,4.62525766]
["bitfinex-derivatives","SOLF0:USTF0",1756627606515,2.37540005,204.31,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627607317,2.37540005,204.31,204.26,4.62533267]
["bitfinex-derivatives","SOLF0:USTF0",1756627607518,2.37540005,204.31,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627607719,2.37540005,204.31,204.26,12.15533308]
["bitfinex-derivatives","SOLF0:USTF0",1756627607919,2.37540005,204.31,204.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627608109,2.37540005,204.31,204.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627608314,2.37540005,204.31,204.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627608613,2.37540005,204.31,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627608919,2.37540005,204.31,204.25,4.62533475]
["bitfinex-derivatives","SOLF0:USTF0",1756627609121,2.37540005,204.31,204.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627610322,331.47540005,204.38,204.19,2.37540005]
["bitfinex-derivatives","SOLF0:USTF0",1756627610323,329.1,204.38,204.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627610523,2.37540005,204.35,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627610723,2.37540005,204.35,204.24,4.62809424]
["bitfinex-derivatives","SOLF0:USTF0",1756627610923,2.37540005,204.35,204.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627611223,2.37540005,204.35,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627612528,2.37540005,204.35,204.29,4.62859576]
["bitfinex-derivatives","SOLF0:USTF0",1756627612826,2.37540005,204.35,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627613026,2.37540005,204.35,204.29,4.62859792]
["bitfinex-derivatives","SOLF0:USTF0",1756627613226,2.37540005,204.35,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627613429,2.37540005,204.35,204.29,4.62951499]
["bitfinex-derivatives","SOLF0:USTF0",1756627613627,2.37540005,204.35,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627613830,2.37540005,204.35,204.29,4.62990629]
["bitfinex-derivatives","SOLF0:USTF0",1756627614029,2.37540005,204.35,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627614229,2.37540005,204.35,204.29,4.62990802]
["bitfinex-derivatives","SOLF0:USTF0",1756627614433,2.37540005,204.35,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627614730,2.37540005,204.35,204.29,4.63125879]
["bitfinex-derivatives","SOLF0:USTF0",1756627614926,2.37540005,204.35,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627615131,2.37540005,204.35,204.29,4.63125663]
["bitfinex-derivatives","SOLF0:USTF0",1756627615333,2.37540005,204.35,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627615527,2.37540005,204.35,204.29,4.63283552]
["bitfinex-derivatives","SOLF0:USTF0",1756627615726,2.37540005,204.35,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627615927,2.37540005,204.35,204.29,4.63283336]
["bitfinex-derivatives","SOLF0:USTF0",1756627616129,2.37540005,204.35,204.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627616433,2.37540005,204.35,204.29,4.63283336]
["bitfinex-derivatives","SOLF0:USTF0",1756627616631,2.37540005,204.35,204.3,4.63283336]
["bitfinex-derivatives","SOLF0:USTF0",1756627616822,2.37540005,204.35,204.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627618428,2.37540005,204.35,204.22,2.37540005]
["bitfinex-derivatives","SOLF0:USTF0",1756627618429,2.37540005,204.35,204.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627618631,2.37540005,204.35,204.24,4.63377484]
["bitfinex-derivatives","SOLF0:USTF0",1756627618829,2.37540005,204.35,204.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627619030,2.37540005,204.35,204.27,4.63377484]
["bitfinex-derivatives","SOLF0:USTF0",1756627619230,2.37540005,204.35,204.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627619431,2.37540005,204.35,204.3,4.63377484]
["bitfinex-derivatives","SOLF0:USTF0",1756627619632,2.37540005,204.35,204.31,12.16377484]
["bitfinex-derivatives","SOLF0:USTF0",1756627619832,2.37540005,204.35,204.32,4.63377484]
["bitfinex-derivatives","SOLF0:USTF0",1756627620033,2.37540005,204.35,204.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627620333,2.37540005,204.35,204.32,4.6387195]
["bitfinex-derivatives","SOLF0:USTF0",1756627620636,2.37540005,204.35,204.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627620836,2.37540005,204.35,204.25,4.6392896]
["bitfinex-derivatives","SOLF0:USTF0",1756627621038,2.37540005,204.35,204.26,12.1692896]
["bitfinex-derivatives","SOLF0:USTF0",1756627621228,2.37540005,204.35,204.27,4.6392896]
["bitfinex-derivatives","SOLF0:USTF0",1756627621434,2.37540005,204.32,204.28,4.6392896]
["bitfinex-derivatives","SOLF0:USTF0",1756627621633,120.22,204.31,204.29,4.6392896]
["bitfinex-derivatives","SOLF0:USTF0",1756627621832,120.22,204.31,204.3,4.6392896]
["bitfinex-derivatives","SOLF0:USTF0",1756627622234,120.22,204.31,204.13,5.51393218]
["bitfinex-derivatives","SOLF0:USTF0",1756627622235,120.7,204.31,204.15,2.37540005]
["bitfinex-derivatives","SOLF0:USTF0",1756627622431,2.37540005,204.26,204.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627622630,120.34,204.25,204.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627624037,2.37540005,204.23,204.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627626743,2.37540005,204.2,204.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756627630446,4.62,204.19,204.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627634151,4.62,204.19,204.09,4.58749943]
["bitfinex-derivatives","SOLF0:USTF0",1756627634445,4.62,204.19,204.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627634645,4.62,204.19,204.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627634846,4.62,204.19,204.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627635047,4.62,204.19,204.16,4.58749943]
["bitfinex-derivatives","SOLF0:USTF0",1756627635345,4.62,204.19,204.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627635540,5.50773627,204.29,204.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627635743,5.50773627,204.29,204.16,4.58340255]
["bitfinex-derivatives","SOLF0:USTF0",1756627635744,26.19540005,204.29,204.18,4.58340255]
["bitfinex-derivatives","SOLF0:USTF0",1756627635947,26.19540005,204.29,204.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627636144,26.19540005,204.29,204.16,2.37540005]
["bitfinex-derivatives","SOLF0:USTF0",1756627636145,26.19540005,204.29,204.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627636446,26.19540005,204.29,204.2,4.58025081]
["bitfinex-derivatives","SOLF0:USTF0",1756627636646,26.19540005,204.29,204.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627636647,26.19540005,204.29,204.21,4.58025081]
["bitfinex-derivatives","SOLF0:USTF0",1756627636846,26.19540005,204.29,204.22,4.58025081]
["bitfinex-derivatives","SOLF0:USTF0",1756627637051,23.82,204.29,204.19,9.65540005]
["bitfinex-derivatives","SOLF0:USTF0",1756627637245,23.82,204.29,204.2,4.58104355]
["bitfinex-derivatives","SOLF0:USTF0",1756627637448,2.37540005,204.27,204.21,4.58104355]
["bitfinex-derivatives","SOLF0:USTF0",1756627637653,2.37540005,204.24,204.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627637952,2.37540005,204.24,204.17,4.58321827]
["bitfinex-derivatives","SOLF0:USTF0",1756627638142,2.37540005,204.24,204.18,4.58321827]
["bitfinex-derivatives","SOLF0:USTF0",1756627638339,2.37540005,204.24,204.19,4.58321827]
["bitfinex-derivatives","SOLF0:USTF0",1756627638542,2.37540005,204.24,204.2,4.58321827]
["bitfinex-derivatives","SOLF0:USTF0",1756627638744,2.37540005,204.24,204.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627638946,2.37540005,204.24,204.18,4.58394246]
["bitfinex-derivatives","SOLF0:USTF0",1756627639145,2.37540005,204.24,204.19,4.58394246]
["bitfinex-derivatives","SOLF0:USTF0",1756627639454,2.37540005,204.24,204.2,4.58394246]
["bitfinex-derivatives","SOLF0:USTF0",1756627639650,2.37540005,204.24,204.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627639851,2.37540005,204.24,204.18,4.58390941]
["bitfinex-derivatives","SOLF0:USTF0",1756627640050,2.37540005,204.24,204.19,11.86390941]
["bitfinex-derivatives","SOLF0:USTF0",1756627640252,2.37540005,204.24,204.2,4.58390941]
["bitfinex-derivatives","SOLF0:USTF0",1756627640451,2.37540005,204.24,204.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627640651,2.37540005,204.24,204.2,4.58373784]
["bitfinex-derivatives","SOLF0:USTF0",1756627640852,2.37540005,204.24,204.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627641151,2.37540005,204.24,204.2,4.58373784]
["bitfinex-derivatives","SOLF0:USTF0",1756627641349,5.50773627,204.32,204.21,4.58324679]
["bitfinex-derivatives","SOLF0:USTF0",1756627641555,2.37540005,204.28,204.22,11.86324679]
["bitfinex-derivatives","SOLF0:USTF0",1756627641743,2.37540005,204.28,204.23,11.86324679]
["bitfinex-derivatives","SOLF0:USTF0",1756627641949,2.37540005,204.28,204.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627644759,2.37540005,204.28,204.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627644952,2.37540005,204.28,204.18,4.58233009]
["bitfinex-derivatives","SOLF0:USTF0",1756627645156,2.37540005,204.28,204.19,4.58233009]
["bitfinex-derivatives","SOLF0:USTF0",1756627645356,2.37540005,204.25,204.2,11.86233009]
["bitfinex-derivatives","SOLF0:USTF0",1756627645566,2.37540005,204.25,204.21,4.58233009]
["bitfinex-derivatives","SOLF0:USTF0",1756627645758,2.37540005,204.25,204.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627646058,2.37540005,204.25,204.09,4.07992832]
["bitfinex-derivatives","SOLF0:USTF0",1756627646059,30.32,204.31,204.21,4.58355672]
["bitfinex-derivatives","SOLF0:USTF0",1756627646359,2.37540005,204.26,204.22,4.58316417]
["bitfinex-derivatives","SOLF0:USTF0",1756627646659,2.37540005,204.26,204.23,4.58311735]
["bitfinex-derivatives","SOLF0:USTF0",1756627646958,2.37540005,204.26,204.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627647257,2.37540005,204.26,204.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627647452,2.37540005,204.26,204.19,4.58311883]
["bitfinex-derivatives","SOLF0:USTF0",1756627647645,2.37540005,204.26,204.2,4.58311883]
["bitfinex-derivatives","SOLF0:USTF0",1756627647850,2.37540005,204.26,204.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627648046,2.37540005,204.26,204.23,11.86311883]
["bitfinex-derivatives","SOLF0:USTF0",1756627648255,2.37540005,204.26,204.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627652559,2.37540005,204.26,204.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627652761,2.37540005,204.26,204.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627652962,2.37540005,204.26,204.19,4.59817854]
["bitfinex-derivatives","SOLF0:USTF0",1756627653261,2.37540005,204.26,204.2,4.59817854]
["bitfinex-derivatives","SOLF0:USTF0",1756627653460,2.37540005,204.26,204.21,4.59817854]
["bitfinex-derivatives","SOLF0:USTF0",1756627653664,2.37540005,204.26,204.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627653961,2.37540005,204.23,204.19,4.59970057]
["bitfinex-derivatives","SOLF0:USTF0",1756627654262,2.37540005,204.23,204.2,4.59970057]
["bitfinex-derivatives","SOLF0:USTF0",1756627654263,13.19540005,204.23,204.2,4.59970057]
["bitfinex-derivatives","SOLF0:USTF0",1756627654459,13.19540005,204.23,204.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627654655,2.37540005,204.2,204.19,4.60057451]
["bitfinex-derivatives","SOLF0:USTF0",1756627654856,2.37540005,204.2,204.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627655058,2.37540005,204.2,204.11,4.60143309]
["bitfinex-derivatives","SOLF0:USTF0",1756627655255,2.37540005,204.2,204.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627655456,2.37540005,204.2,204.14,4.60143309]
["bitfinex-derivatives","SOLF0:USTF0",1756627655651,2.37540005,204.2,204.09,2.37540005]
["bitfinex-derivatives","SOLF0:USTF0",1756627655652,2.37540005,204.2,204.15,4.60143309]
["bitfinex-derivatives","SOLF0:USTF0",1756627655857,2.37540005,204.2,204.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627656155,2.37540005,204.2,204.18,4.60143309]
["bitfinex-derivatives","SOLF0:USTF0",1756627656356,2.37540005,204.2,204.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627656559,2.37540005,204.2,204.18,4.60193875]
["bitfinex-derivatives","SOLF0:USTF0",1756627656855,2.37540005,204.2,204.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627657059,2.37540005,204.2,204.18,4.60184741]
["bitfinex-derivatives","SOLF0:USTF0",1756627657257,2.37540005,204.2,204.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627657562,2.37540005,204.2,204.18,4.60241885]
["bitfinex-derivatives","SOLF0:USTF0",1756627657762,2.37540005,204.2,204.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627657961,2.37540005,204.2,204.18,4.60249011]
["bitfinex-derivatives","SOLF0:USTF0",1756627658162,2.37540005,204.2,204.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627658357,2.37540005,204.2,204.18,4.60323727]
["bitfinex-derivatives","SOLF0:USTF0",1756627658565,2.37540005,204.2,204.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627658860,2.37540005,204.2,204.18,4.60327915]
["bitfinex-derivatives","SOLF0:USTF0",1756627659061,2.37540005,204.2,204.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756627659261,2.37540005,204.2,204.18,4.6040468]
["bitfinex-derivatives","SOLF0:USTF0",1756627659462,2.37540005,204.2,204.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756627659662,2.37540005,204.2,204.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756627659858,2.37540005,204.2,204.13,4.60503311]
["bitfinex-derivatives","SOLF0:USTF0",1756627660055,2.37540005,204.2,204.14,4.60503311]
["bitfinex-derivatives","SOLF0:USTF0",1756627660258,2.37540005,204.2,204.15,4.60503311]
["bitfinex-derivatives","SOLF0:USTF0",1756627660456,2.37540005,204.2,204.09,2.37540005]
["bitfinex-derivatives","SOLF0:USTF0",1756627660457,2.37540005,204.2,204.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756627660657,2.37540005,204.2,204.18,4.60503311]
["bitfinex-derivatives","SOLF0:USTF0",1756627660960,2.37540005,204.2,204.19,4.60503311]
["bitfinex-derivatives","SOLF0:USTF0",1756627661154,2.37540005,204.2,204.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756627673068,20.28,204.2,204.14,4.55450426]
["bitfinex-derivatives","SOLF0:USTF0",1756627673265,22.65540005,204.2,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756627673459,22.65540005,204.2,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756627673663,22.65540005,204.2,204.19,4.55450426]
["bitfinex-derivatives","SOLF0:USTF0",1756627676071,22.65540005,204.2,204.19,12.27450426]
["bitfinex-derivatives","SOLF0:USTF0",1756627676571,22.65540005,204.2,204.19,4.55450426]
["bitfinex-derivatives","SOLF0:USTF0",1756627679174,22.65540005,204.2,204.19,4.55360928]
["bitfinex-derivatives","SOLF0:USTF0",1756627686272,22.65540005,204.2,204.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756627686477,2.37540005,204.17,204.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756627696585,2.37540005,204.2,204.09,11.79992832]
["bitfinex-derivatives","SOLF0:USTF0",1756627696787,2.37540005,204.2,204.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627696990,20.37540005,204.2,204.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627697190,20.37540005,204.2,204.11,4.07992832]
["bitfinex-derivatives","SOLF0:USTF0",1756627697389,20.37540005,204.2,204.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627698289,20.37540005,204.2,204.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627698489,20.37540005,204.2,204.15,4.50638368]
["bitfinex-derivatives","SOLF0:USTF0",1756627698785,20.37540005,204.2,204.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627699092,20.37540005,204.2,204.18,4.50638368]
["bitfinex-derivatives","SOLF0:USTF0",1756627699392,20.37540005,204.2,204.19,4.50773082]
["bitfinex-derivatives","SOLF0:USTF0",1756627705299,19.52075776,204.2,204.19,4.50773082]
["bitfinex-derivatives","SOLF0:USTF0",1756627705496,1.52075776,204.21,204.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627705703,1.52075776,204.23,204.2,4.50773082]
["bitfinex-derivatives","SOLF0:USTF0",1756627706006,1.52075776,204.24,204.21,4.50773082]
["bitfinex-derivatives","SOLF0:USTF0",1756627706202,1.52075776,204.27,204.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627706408,1.52075776,204.27,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627706708,1.52075776,204.27,204.26,4.50773082]
["bitfinex-derivatives","SOLF0:USTF0",1756627707201,1.52075776,204.27,204.26,11.99773082]
["bitfinex-derivatives","SOLF0:USTF0",1756627707407,329.16,204.28,204.26,11.99773082]
["bitfinex-derivatives","SOLF0:USTF0",1756627707408,448.92,204.28,204.26,11.99773082]
["bitfinex-derivatives","SOLF0:USTF0",1756627707708,448.92,204.28,204.27,4.50773082]
["bitfinex-derivatives","SOLF0:USTF0",1756627709411,448.9,204.28,204.27,4.50773082]
["bitfinex-derivatives","SOLF0:USTF0",1756627710105,448.9,204.28,204.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627710304,448.9,204.28,204.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627710509,448.9,204.28,204.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627710710,448.9,204.28,204.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627710911,448.9,204.28,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627711208,448.9,204.28,204.26,4.51204396]
["bitfinex-derivatives","SOLF0:USTF0",1756627711409,448.9,204.28,204.27,4.51204396]
["bitfinex-derivatives","SOLF0:USTF0",1756627711610,448.84,204.28,204.27,4.51204396]
["bitfinex-derivatives","SOLF0:USTF0",1756627713711,329.16,204.28,204.27,4.51204396]
["bitfinex-derivatives","SOLF0:USTF0",1756627714014,448.8,204.28,204.27,4.51204396]
["bitfinex-derivatives","SOLF0:USTF0",1756627714316,448.8,204.28,204.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627714615,448.8,204.28,204.25,11.99699521]
["bitfinex-derivatives","SOLF0:USTF0",1756627714811,448.8,204.28,204.26,4.50699521]
["bitfinex-derivatives","SOLF0:USTF0",1756627715011,448.8,204.28,204.27,4.50699521]
["bitfinex-derivatives","SOLF0:USTF0",1756627716514,448.8,204.28,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627716707,448.8,204.28,204.26,4.50472475]
["bitfinex-derivatives","SOLF0:USTF0",1756627716910,448.8,204.28,204.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627717112,448.8,204.28,204.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627717307,448.8,204.28,204.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756627717512,448.8,204.28,204.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756627717717,448.8,204.28,204.25,11.74472475]
["bitfinex-derivatives","SOLF0:USTF0",1756627717914,448.8,204.28,204.26,4.50472475]
["bitfinex-derivatives","SOLF0:USTF0",1756627718114,448.8,204.28,204.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756627718309,448.8,204.28,204.26,4.50406583]
["bitfinex-derivatives","SOLF0:USTF0",1756627718514,448.8,204.28,204.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756627718715,448.8,204.28,204.26,4.50330655]
["bitfinex-derivatives","SOLF0:USTF0",1756627718915,448.8,204.28,204.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756627719116,119.56,204.27,204.26,4.50349071]
["bitfinex-derivatives","SOLF0:USTF0",1756627720826,119.56,204.27,204.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756627721024,119.56,204.27,204.26,4.50209041]
["bitfinex-derivatives","SOLF0:USTF0",1756627721519,121.93376593,204.27,204.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756627721720,121.93376593,204.27,204.21,4.50250127]
["bitfinex-derivatives","SOLF0:USTF0",1756627721926,121.93376593,204.27,204.22,4.50250127]
["bitfinex-derivatives","SOLF0:USTF0",1756627722124,121.93376593,204.27,204.23,4.50250127]
["bitfinex-derivatives","SOLF0:USTF0",1756627722324,121.93376593,204.27,204.24,4.50250127]
["bitfinex-derivatives","SOLF0:USTF0",1756627722524,121.93376593,204.27,204.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756627722726,121.93376593,204.27,204.21,4.50233352]
["bitfinex-derivatives","SOLF0:USTF0",1756627723028,121.93376593,204.27,204.22,4.50233352]
["bitfinex-derivatives","SOLF0:USTF0",1756627723223,119.54,204.26,204.23,4.50233352]
["bitfinex-derivatives","SOLF0:USTF0",1756627723423,119.54,204.26,204.24,11.74233352]
["bitfinex-derivatives","SOLF0:USTF0",1756627723622,119.54,204.26,204.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756627723821,119.54,204.26,204.17,2.37376593]
["bitfinex-derivatives","SOLF0:USTF0",1756627724028,119.54,204.26,204.18,11.74250881]
["bitfinex-derivatives","SOLF0:USTF0",1756627724228,119.54,204.26,204.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756627724422,119.54,204.26,204.21,4.50250881]
["bitfinex-derivatives","SOLF0:USTF0",1756627724622,119.54,204.26,204.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756627724823,119.54,204.26,204.24,4.50250881]
["bitfinex-derivatives","SOLF0:USTF0",1756627725023,119.54,204.26,204.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756627725228,119.54,204.26,204.24,11.74242296]
["bitfinex-derivatives","SOLF0:USTF0",1756627725523,119.54,204.26,204.25,4.50252992]
["bitfinex-derivatives","SOLF0:USTF0",1756627725727,119.54,204.26,204.25,11.74252992]
["bitfinex-derivatives","SOLF0:USTF0",1756627727530,329.16,204.28,204.25,11.74252992]
["bitfinex-derivatives","SOLF0:USTF0",1756627727833,119.56,204.27,204.26,4.50252992]
["bitfinex-derivatives","SOLF0:USTF0",1756627728330,119.56,204.27,204.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756627728527,119.56,204.27,204.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756627728726,119.56,204.27,204.22,4.50194269]
["bitfinex-derivatives","SOLF0:USTF0",1756627729029,119.56,204.27,204.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756627729329,119.56,204.27,204.25,4.50194269]
["bitfinex-derivatives","SOLF0:USTF0",1756627729628,119.56,204.27,204.26,4.50194269]
["bitfinex-derivatives","SOLF0:USTF0",1756627731333,121.07924117,204.27,204.26,4.50194269]
["bitfinex-derivatives","SOLF0:USTF0",1756627731630,121.07924117,204.27,204.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756627731826,121.07924117,204.27,204.22,11.74148187]
["bitfinex-derivatives","SOLF0:USTF0",1756627732031,121.07924117,204.27,204.23,4.50148187]
["bitfinex-derivatives","SOLF0:USTF0",1756627732329,121.07924117,204.27,204.24,4.50148187]
["bitfinex-derivatives","SOLF0:USTF0",1756627732529,121.07924117,204.27,204.25,4.50220504]
["bitfinex-derivatives","SOLF0:USTF0",1756627732729,121.07924117,204.27,204.26,4.50220504]
["bitfinex-derivatives","SOLF0:USTF0",1756627733431,119.56,204.27,204.26,4.50220504]
["bitfinex-derivatives","SOLF0:USTF0",1756627737033,329.16,204.28,204.26,4.50220504]
["bitfinex-derivatives","SOLF0:USTF0",1756627737236,329.16,204.28,204.27,4.50220504]
["bitfinex-derivatives","SOLF0:USTF0",1756627737430,448.64,204.28,204.27,4.50220504]
["bitfinex-derivatives","SOLF0:USTF0",1756627741543,448.64,204.28,204.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756627741743,448.64,204.28,204.18,2.37398371]
["bitfinex-derivatives","SOLF0:USTF0",1756627741744,448.64,204.28,204.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756627741944,448.64,204.28,204.25,4.48395515]
["bitfinex-derivatives","SOLF0:USTF0",1756627742247,448.64,204.28,204.26,4.48395515]
["bitfinex-derivatives","SOLF0:USTF0",1756627742447,448.64,204.28,204.27,4.48395515]
["bitfinex-derivatives","SOLF0:USTF0",1756627745952,119.44,204.28,204.27,11.72395515]
["bitfinex-derivatives","SOLF0:USTF0",1756627746755,119.5,204.28,204.27,11.72395515]
["bitfinex-derivatives","SOLF0:USTF0",1756627749957,119.48,204.31,204.27,11.72395515]
["bitfinex-derivatives","SOLF0:USTF0",1756627750257,119.48,204.31,204.21,6.46308022]
["bitfinex-derivatives","SOLF0:USTF0",1756627750258,119.48,204.31,204.28,12.25395515]
["bitfinex-derivatives","SOLF0:USTF0",1756627750454,119.48,204.31,204.29,4.48395515]
["bitfinex-derivatives","SOLF0:USTF0",1756627750648,119.48,204.31,204.3,4.48395515]
["bitfinex-derivatives","SOLF0:USTF0",1756627752054,119.48,204.31,204.3,4.63424182]
["bitfinex-derivatives","SOLF0:USTF0",1756627752557,119.48,204.31,204.3,4.63421293]
["bitfinex-derivatives","SOLF0:USTF0",1756627755854,120.99847871,204.31,204.3,4.63421293]
["bitfinex-derivatives","SOLF0:USTF0",1756627761165,120.99847871,204.31,204.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627761364,1.51847871,204.26,204.23,4.63277757]
["bitfinex-derivatives","SOLF0:USTF0",1756627761565,1.51847871,204.26,204.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627761758,119.4,204.27,204.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627761965,1.51847871,204.26,204.2,1.51847871]
["bitfinex-derivatives","SOLF0:USTF0",1756627762763,1.51847871,204.26,204.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627763065,1.51847871,204.26,204.2,1.51847871]
["bitfinex-derivatives","SOLF0:USTF0",1756627763066,1.51847871,204.26,204.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627764365,1.51847871,204.24,204.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627764761,119.4,204.27,204.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627764962,1.51847871,204.24,204.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627765969,1.51847871,204.22,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627766167,78.84,204.21,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627766564,1.51847871,204.2,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627766766,1.51847871,204.2,204.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627768665,1.51847871,204.18,204.11,13.37757522]
["bitfinex-derivatives","SOLF0:USTF0",1756627768963,1.51847871,204.16,204.11,1.51847871]
["bitfinex-derivatives","SOLF0:USTF0",1756627769168,1.51847871,204.16,204.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627769367,1.51847871,204.16,204.11,1.51847871]
["bitfinex-derivatives","SOLF0:USTF0",1756627769669,1.51847871,204.16,204.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627769971,1.51847871,204.16,204.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627770565,1.51847871,204.12,204.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627771272,7.96,204.14,204.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627773166,7.96,204.14,204.07,4.5529678]
["bitfinex-derivatives","SOLF0:USTF0",1756627773367,2.37717866,204.12,204.07,4.5529678]
["bitfinex-derivatives","SOLF0:USTF0",1756627773565,2.37717866,204.12,204.08,4.5534199]
["bitfinex-derivatives","SOLF0:USTF0",1756627773770,2.37717866,204.12,204.09,4.5534199]
["bitfinex-derivatives","SOLF0:USTF0",1756627773969,2.37717866,204.12,204.1,4.5534199]
["bitfinex-derivatives","SOLF0:USTF0",1756627774169,2.37717866,204.12,204.11,4.5534199]
["bitfinex-derivatives","SOLF0:USTF0",1756627774464,2.37717866,204.12,204.03,75.63047446]
["bitfinex-derivatives","SOLF0:USTF0",1756627774668,2.37717866,204.12,204.04,4.55029846]
["bitfinex-derivatives","SOLF0:USTF0",1756627774868,2.37717866,204.12,204.05,4.55029846]
["bitfinex-derivatives","SOLF0:USTF0",1756627775069,2.37717866,204.12,204.06,4.55029846]
["bitfinex-derivatives","SOLF0:USTF0",1756627775365,2.37717866,204.12,204.03,75.63047446]
["bitfinex-derivatives","SOLF0:USTF0",1756627775366,2.37717866,204.12,204.07,4.55029846]
["bitfinex-derivatives","SOLF0:USTF0",1756627775667,2.37717866,204.12,204.08,4.55029846]
["bitfinex-derivatives","SOLF0:USTF0",1756627775869,2.37717866,204.12,204.03,75.63047446]
["bitfinex-derivatives","SOLF0:USTF0",1756627776074,2.37717866,204.12,204.04,4.54756401]
["bitfinex-derivatives","SOLF0:USTF0",1756627776274,2.37717866,204.12,204.05,4.54756401]
["bitfinex-derivatives","SOLF0:USTF0",1756627776473,2.37717866,204.12,204.06,4.54756401]
["bitfinex-derivatives","SOLF0:USTF0",1756627776674,2.37717866,204.12,204.07,4.54756401]
["bitfinex-derivatives","SOLF0:USTF0",1756627776976,2.37717866,204.12,204.03,75.63047446]
["bitfinex-derivatives","SOLF0:USTF0",1756627777167,2.37717866,204.12,204.04,4.54429545]
["bitfinex-derivatives","SOLF0:USTF0",1756627777363,2.37717866,204.12,204.05,4.54429545]
["bitfinex-derivatives","SOLF0:USTF0",1756627777568,2.37717866,204.12,204.06,4.54429545]
["bitfinex-derivatives","SOLF0:USTF0",1756627777770,2.37717866,204.12,204.03,75.63047446]
["bitfinex-derivatives","SOLF0:USTF0",1756627777969,2.37717866,204.12,204.04,4.54141503]
["bitfinex-derivatives","SOLF0:USTF0",1756627778169,2.37717866,204.12,204.05,4.54141503]
["bitfinex-derivatives","SOLF0:USTF0",1756627778369,2.37717866,204.12,204.03,75.63047446]
["bitfinex-derivatives","SOLF0:USTF0",1756627778370,2.37717866,204.12,204.06,4.54141503]
["bitfinex-derivatives","SOLF0:USTF0",1756627778574,2.37717866,204.12,204.03,75.63047446]
["bitfinex-derivatives","SOLF0:USTF0",1756627778776,2.37717866,204.12,204.04,4.53889331]
["bitfinex-derivatives","SOLF0:USTF0",1756627779076,2.37717866,204.12,204.05,4.53889331]
["bitfinex-derivatives","SOLF0:USTF0",1756627779374,2.37717866,204.12,204.06,4.53889331]
["bitfinex-derivatives","SOLF0:USTF0",1756627779575,2.37717866,204.12,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627779774,2.37717866,204.12,204.04,4.53665726]
["bitfinex-derivatives","SOLF0:USTF0",1756627779975,2.37717866,204.12,204.05,4.53665726]
["bitfinex-derivatives","SOLF0:USTF0",1756627780174,2.37717866,204.12,204.06,4.53665726]
["bitfinex-derivatives","SOLF0:USTF0",1756627780375,2.37717866,204.12,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756627780575,2.37717866,204.12,204.04,4.53466951]
["bitfinex-derivatives","SOLF0:USTF0",1756627780875,2.37717866,204.12,204.05,11.84466951]
["bitfinex-derivatives","SOLF0:USTF0",1756627781076,2.37717866,204.12,204.06,4.53466951]
["bitfinex-derivatives","SOLF0:USTF0",1756627781276,2.37717866,204.12,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627781477,2.37717866,204.12,204.06,4.53290263]
["bitfinex-derivatives","SOLF0:USTF0",1756627781678,2.37717866,204.12,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627781878,2.37717866,204.12,204.06,4.53290263]
["bitfinex-derivatives","SOLF0:USTF0",1756627782175,2.37717866,204.12,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627786683,2.37717866,204.09,203.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627786883,2.37717866,204.09,204.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627787082,2.37717866,204.09,204.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627787280,2.37717866,204.09,204.04,4.52783488]
["bitfinex-derivatives","SOLF0:USTF0",1756627787484,2.37717866,204.09,204.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627788386,2.37717866,204.09,203.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627788678,2.37717866,204.09,203.98,4.52701181]
["bitfinex-derivatives","SOLF0:USTF0",1756627788885,2.37717866,204.09,204.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627789086,2.37717866,204.09,204.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627789286,2.37717866,204.09,204.03,4.52701181]
["bitfinex-derivatives","SOLF0:USTF0",1756627789485,2.37717866,204.09,203.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627789685,2.37717866,204.09,203.98,4.52605249]
["bitfinex-derivatives","SOLF0:USTF0",1756627789887,2.37717866,204.09,204.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627790081,2.37717866,204.09,204.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627790285,2.37717866,204.09,204.03,4.52605249]
["bitfinex-derivatives","SOLF0:USTF0",1756627790483,2.37717866,204.09,203.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627790684,2.37717866,204.09,203.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627790885,2.37717866,204.09,204.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627791183,2.37717866,204.09,204.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627793291,1.52242162,204.05,204.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627793588,1.52242162,204.05,204.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627793891,1.52242162,204.05,204.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627794086,1.52242162,204.05,204.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627795483,1.52242162,204.05,204.04,11.83560486]
["bitfinex-derivatives","SOLF0:USTF0",1756627795689,2.02242162,204.05,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627795888,1.52242162,204.0,203.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627796087,1.52242162,203.98,203.95,4.52714416]
["bitfinex-derivatives","SOLF0:USTF0",1756627796290,1.52242162,203.98,203.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627796291,1.52242162,203.98,203.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627796492,1.52242162,203.98,203.97,11.83714416]
["bitfinex-derivatives","SOLF0:USTF0",1756627797290,2.38016659,204.02,203.97,11.83714416]
["bitfinex-derivatives","SOLF0:USTF0",1756627797490,2.38016659,204.02,203.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627797895,2.38016659,204.02,203.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627798086,2.38016659,204.02,203.92,4.53896427]
["bitfinex-derivatives","SOLF0:USTF0",1756627798287,2.38016659,204.02,203.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627798487,2.38016659,204.02,203.95,4.53896427]
["bitfinex-derivatives","SOLF0:USTF0",1756627798683,2.38016659,204.02,203.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627798995,2.38016659,204.02,203.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627800395,2.38016659,204.02,203.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627800702,2.38016659,203.99,203.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627800991,2.38016659,203.99,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627802195,2.38016659,203.99,203.96,4.54427451]
["bitfinex-derivatives","SOLF0:USTF0",1756627802492,2.38016659,203.99,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627802691,2.38016659,203.99,203.96,4.54427451]
["bitfinex-derivatives","SOLF0:USTF0",1756627802891,2.38016659,203.99,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627803096,2.38016659,203.99,203.96,4.54427451]
["bitfinex-derivatives","SOLF0:USTF0",1756627803393,2.38016659,203.99,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627803594,2.38016659,203.99,203.96,4.54506204]
["bitfinex-derivatives","SOLF0:USTF0",1756627803894,2.38016659,203.99,203.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627804088,2.38016659,203.99,203.88,4.54533812]
["bitfinex-derivatives","SOLF0:USTF0",1756627804293,2.38016659,203.99,203.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627804491,2.38016659,203.99,203.91,4.54533812]
["bitfinex-derivatives","SOLF0:USTF0",1756627804694,2.42,203.98,203.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627804895,2.38016659,203.97,203.93,4.54635349]
["bitfinex-derivatives","SOLF0:USTF0",1756627805095,2.38016659,203.97,203.94,11.85635349]
["bitfinex-derivatives","SOLF0:USTF0",1756627805291,2.38016659,203.97,203.95,4.54635349]
["bitfinex-derivatives","SOLF0:USTF0",1756627805496,2.38016659,203.96,203.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627805695,2.38016659,203.93,203.92,4.54806969]
["bitfinex-derivatives","SOLF0:USTF0",1756627805897,2.38016659,203.93,203.92,11.85806969]
["bitfinex-derivatives","SOLF0:USTF0",1756627806296,2.38016659,203.94,203.92,11.85806969]
["bitfinex-derivatives","SOLF0:USTF0",1756627806497,2.38016659,203.94,203.93,4.54806969]
["bitfinex-derivatives","SOLF0:USTF0",1756627806797,2.38016659,203.94,203.93,11.85806969]
["bitfinex-derivatives","SOLF0:USTF0",1756627807498,2.38016659,203.94,203.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756627807797,2.38016659,203.94,203.91,4.55063248]
["bitfinex-derivatives","SOLF0:USTF0",1756627807991,2.38016659,203.94,203.8,2.38016659]
["bitfinex-derivatives","SOLF0:USTF0",1756627807992,2.38016659,203.95,203.92,4.55063248]
["bitfinex-derivatives","SOLF0:USTF0",1756627808188,2.38016659,203.95,203.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627808496,2.38016659,203.95,203.94,4.55063248]
["bitfinex-derivatives","SOLF0:USTF0",1756627808998,2.38016659,203.98,203.94,4.55063248]
["bitfinex-derivatives","SOLF0:USTF0",1756627809198,12.28,203.98,203.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627809599,27.88,203.99,203.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627809799,30.26016659,203.99,203.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627810297,30.26016659,203.99,203.97,4.55363606]
["bitfinex-derivatives","SOLF0:USTF0",1756627810500,55.52016659,203.99,203.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627810798,55.52016659,203.99,203.97,4.55336373]
["bitfinex-derivatives","SOLF0:USTF0",1756627810993,55.52016659,203.99,203.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627811195,55.52016659,203.99,203.97,4.55336373]
["bitfinex-derivatives","SOLF0:USTF0",1756627811396,55.52016659,203.99,203.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627811696,55.52016659,203.99,203.97,4.55484354]
["bitfinex-derivatives","SOLF0:USTF0",1756627811891,20.21773627,204.11,203.98,4.55484354]
["bitfinex-derivatives","SOLF0:USTF0",1756627812092,20.21773627,204.11,203.89,2.38016659]
["bitfinex-derivatives","SOLF0:USTF0",1756627812093,2.38016659,204.0,203.89,2.38016659]
["bitfinex-derivatives","SOLF0:USTF0",1756627812294,5.02016659,204.0,203.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627812492,5.02016659,204.0,203.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627812689,18.36016659,204.0,203.94,4.55634211]
["bitfinex-derivatives","SOLF0:USTF0",1756627812892,18.36016659,204.0,203.95,4.55634211]
["bitfinex-derivatives","SOLF0:USTF0",1756627813088,18.36016659,204.0,203.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627813292,2.38016659,204.0,203.98,4.55634211]
["bitfinex-derivatives","SOLF0:USTF0",1756627813492,2.38016659,204.0,203.99,11.76634211]
["bitfinex-derivatives","SOLF0:USTF0",1756627815492,2.38016659,204.0,203.99,11.77182953]
["bitfinex-derivatives","SOLF0:USTF0",1756627820202,13.3,204.01,203.99,4.56182953]
["bitfinex-derivatives","SOLF0:USTF0",1756627820499,2.38016659,204.0,203.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627820700,2.38016659,204.0,203.95,4.56595881]
["bitfinex-derivatives","SOLF0:USTF0",1756627820899,2.38016659,204.0,203.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627821092,2.38016659,204.0,203.98,4.56595881]
["bitfinex-derivatives","SOLF0:USTF0",1756627821290,2.38016659,204.0,203.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627821493,2.38016659,204.0,203.98,4.56642853]
["bitfinex-derivatives","SOLF0:USTF0",1756627821691,2.38016659,204.0,203.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627822003,2.38016659,204.0,203.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627822204,2.38016659,204.0,203.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627822391,2.38016659,204.0,203.93,4.56642853]
["bitfinex-derivatives","SOLF0:USTF0",1756627822701,2.38016659,204.0,203.94,4.56642853]
["bitfinex-derivatives","SOLF0:USTF0",1756627822900,2.38016659,204.0,203.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627823103,2.38016659,204.0,203.97,4.56642853]
["bitfinex-derivatives","SOLF0:USTF0",1756627823294,2.38016659,204.0,203.98,4.56642853]
["bitfinex-derivatives","SOLF0:USTF0",1756627823497,2.38016659,204.0,203.99,4.56642853]
["bitfinex-derivatives","SOLF0:USTF0",1756627826199,2.38016659,204.0,203.87,2.38016659]
["bitfinex-derivatives","SOLF0:USTF0",1756627826403,2.38016659,204.0,203.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756627826599,2.38016659,204.0,203.98,4.56869382]
["bitfinex-derivatives","SOLF0:USTF0",1756627826904,2.38016659,204.0,203.99,4.56893517]
["bitfinex-derivatives","SOLF0:USTF0",1756627831410,1.52367109,204.0,203.99,11.77893517]
["bitfinex-derivatives","SOLF0:USTF0",1756627832404,26.52367109,204.0,203.99,11.77893517]
["bitfinex-derivatives","SOLF0:USTF0",1756627836710,26.52367109,204.0,203.99,4.56893517]
["bitfinex-derivatives","SOLF0:USTF0",1756627837204,26.52367109,204.0,203.99,4.59053509]
["bitfinex-derivatives","SOLF0:USTF0",1756627841414,1.52367109,204.0,203.99,4.59053509]
["bitfinex-derivatives","SOLF0:USTF0",1756627841715,121.10367109,204.0,203.99,4.59053509]
["bitfinex-derivatives","SOLF0:USTF0",1756627842209,121.10367109,204.0,203.99,4.60102492]
["bitfinex-derivatives","SOLF0:USTF0",1756627842517,121.10367109,204.0,203.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756627842812,1.52367109,203.98,203.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756627843013,1.52367109,203.98,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756627843210,1.52367109,203.96,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756627843614,1.52367109,203.96,203.94,4.60294767]
["bitfinex-derivatives","SOLF0:USTF0",1756627843815,1.52367109,203.96,203.95,12.20294767]
["bitfinex-derivatives","SOLF0:USTF0",1756627849221,1.52367109,203.96,203.95,12.13627631]
["bitfinex-derivatives","SOLF0:USTF0",1756627856128,1.52367109,203.97,203.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756627856329,1.52367109,203.97,203.96,12.13627631]
["bitfinex-derivatives","SOLF0:USTF0",1756627859925,1.52367109,203.97,203.96,12.14059823]
["bitfinex-derivatives","SOLF0:USTF0",1756627861429,60.76,203.99,203.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756627861630,60.76,203.99,203.98,4.54059823]
["bitfinex-derivatives","SOLF0:USTF0",1756627862732,62.28367109,203.99,203.98,4.54059823]
["bitfinex-derivatives","SOLF0:USTF0",1756627867739,5.50773627,204.03,203.98,4.54059823]
["bitfinex-derivatives","SOLF0:USTF0",1756627867939,119.54,204.02,203.99,12.17059823]
["bitfinex-derivatives","SOLF0:USTF0",1756627868138,119.54,204.02,204.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756627868338,119.54,204.02,204.01,12.17059823]
["bitfinex-derivatives","SOLF0:USTF0",1756627868539,119.54,204.02,204.01,4.54059823]
["bitfinex-derivatives","SOLF0:USTF0",1756627869040,119.54,204.02,203.93,4.07239883]
["bitfinex-derivatives","SOLF0:USTF0",1756627869240,119.54,204.02,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756627869539,1.52367109,203.99,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756627873839,1.52367109,203.99,203.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756627879344,119.54,204.02,203.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756627879538,1.52367109,203.98,203.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756627882036,119.54,204.02,203.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756627882239,1.52367109,203.98,203.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756627883545,119.54,204.02,203.93,9.15367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627883742,1.52367109,204.0,203.93,9.15367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627888949,119.54,204.02,203.93,9.15367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627889146,1.52367109,203.99,203.93,9.15367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627892346,1.52367109,203.99,203.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756627892554,1.52367109,203.99,203.93,9.15367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627893750,1.52367109,203.99,203.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756627898356,1.52367109,203.97,203.92,4.07239883]
["bitfinex-derivatives","SOLF0:USTF0",1756627898555,1.52367109,203.97,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627898752,1.52367109,203.97,203.92,4.07239883]
["bitfinex-derivatives","SOLF0:USTF0",1756627898956,1.52367109,203.97,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627899250,1.52367109,203.97,203.92,4.07239883]
["bitfinex-derivatives","SOLF0:USTF0",1756627899657,1.52367109,203.97,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627900155,1.52367109,203.97,203.92,4.07239883]
["bitfinex-derivatives","SOLF0:USTF0",1756627900947,1.52367109,203.97,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627901257,1.52367109,203.97,203.92,4.07239883]
["bitfinex-derivatives","SOLF0:USTF0",1756627901459,1.52367109,203.97,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627901658,1.52367109,203.97,203.92,4.07239883]
["bitfinex-derivatives","SOLF0:USTF0",1756627901958,1.52367109,203.97,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627903054,1.52367109,203.97,203.92,4.07239883]
["bitfinex-derivatives","SOLF0:USTF0",1756627903459,1.52367109,203.97,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627904557,1.52367109,203.99,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627905761,1.52367109,203.97,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627905960,1.52367109,203.97,203.92,4.07239883]
["bitfinex-derivatives","SOLF0:USTF0",1756627906155,1.52367109,203.97,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627906660,1.52367109,203.97,203.91,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627906852,1.52367109,203.97,203.92,4.12320999]
["bitfinex-derivatives","SOLF0:USTF0",1756627907458,1.52367109,203.97,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627907659,1.52367109,203.97,203.92,4.12320999]
["bitfinex-derivatives","SOLF0:USTF0",1756627907859,1.52367109,203.97,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627908660,1.52367109,203.97,203.92,4.12320999]
["bitfinex-derivatives","SOLF0:USTF0",1756627909265,1.52367109,203.97,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627909864,1.52367109,203.97,203.91,4.12320999]
["bitfinex-derivatives","SOLF0:USTF0",1756627910560,1.52367109,203.97,203.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627910960,1.52367109,203.97,203.91,4.12320999]
["bitfinex-derivatives","SOLF0:USTF0",1756627911768,1.52367109,203.97,203.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627911965,1.52367109,203.97,203.91,11.64320999]
["bitfinex-derivatives","SOLF0:USTF0",1756627912263,119.46,204.0,203.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627912264,1.52367109,203.95,203.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627912964,119.46,204.0,203.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627913160,1.52367109,203.94,203.89,4.12320999]
["bitfinex-derivatives","SOLF0:USTF0",1756627913358,1.52367109,203.94,203.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627913566,119.46,204.0,203.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627913757,1.52367109,203.94,203.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627914161,1.52367109,203.94,203.89,4.12320999]
["bitfinex-derivatives","SOLF0:USTF0",1756627914466,1.52367109,203.94,203.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627914666,1.52367109,203.94,203.89,4.12320999]
["bitfinex-derivatives","SOLF0:USTF0",1756627915069,1.52367109,203.94,203.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627915261,1.52367109,203.94,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627915565,1.52367109,203.94,203.88,5.64688108]
["bitfinex-derivatives","SOLF0:USTF0",1756627915766,1.52367109,203.94,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627915962,1.52367109,203.94,203.88,5.64688108]
["bitfinex-derivatives","SOLF0:USTF0",1756627916164,1.52367109,203.94,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627917568,1.52367109,203.95,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627920769,119.46,204.0,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627920967,329.54,204.07,203.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627920968,5.50773627,204.03,203.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627921171,1.52367109,203.97,203.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627925269,329.54,204.07,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627925270,13.38367109,204.0,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627927077,1.52367109,204.0,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627929584,1.52367109,203.99,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627931890,5.50773627,204.05,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627932090,1.52367109,203.99,203.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756627933392,5.50773627,204.06,203.94,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627933592,1.52367109,204.02,203.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756627933787,1.52367109,204.04,203.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756627933987,1.52367109,204.04,203.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756627934286,120.92367109,204.05,203.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756627934493,120.92367109,204.05,204.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756627934792,120.92367109,204.05,204.02,12.35327958]
["bitfinex-derivatives","SOLF0:USTF0",1756627935094,120.92367109,204.05,204.03,4.61327958]
["bitfinex-derivatives","SOLF0:USTF0",1756627935290,120.92367109,204.05,204.04,4.61327958]
["bitfinex-derivatives","SOLF0:USTF0",1756627941402,119.4,204.05,204.04,4.61327958]
["bitfinex-derivatives","SOLF0:USTF0",1756627941700,120.92367109,204.05,204.04,4.61327958]
["bitfinex-derivatives","SOLF0:USTF0",1756627943806,120.92367109,204.05,204.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756627944005,120.92367109,204.05,204.02,4.60473732]
["bitfinex-derivatives","SOLF0:USTF0",1756627944205,120.92367109,204.05,204.03,4.60473732]
["bitfinex-derivatives","SOLF0:USTF0",1756627944406,120.92367109,204.05,204.04,4.60473732]
["bitfinex-derivatives","SOLF0:USTF0",1756627948812,119.4,204.05,204.04,4.60473732]
["bitfinex-derivatives","SOLF0:USTF0",1756627952514,329.54,204.07,204.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756627952718,331.06367109,204.07,204.06,4.60473732]
["bitfinex-derivatives","SOLF0:USTF0",1756627953015,331.06367109,204.07,204.06,12.34473732]
["bitfinex-derivatives","SOLF0:USTF0",1756627953016,450.38367109,204.07,204.06,12.34473732]
["bitfinex-derivatives","SOLF0:USTF0",1756627953417,448.86,204.07,204.06,12.34473732]
["bitfinex-derivatives","SOLF0:USTF0",1756627954418,448.86,204.07,204.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756627954622,448.86,204.07,204.06,12.34688906]
["bitfinex-derivatives","SOLF0:USTF0",1756627954819,448.86,204.07,204.06,4.60688906]
["bitfinex-derivatives","SOLF0:USTF0",1756627956519,329.54,204.07,204.06,4.60688906]
["bitfinex-derivatives","SOLF0:USTF0",1756627956720,448.86,204.07,204.06,4.60688906]
["bitfinex-derivatives","SOLF0:USTF0",1756627958021,448.86,204.07,204.06,11.95688906]
["bitfinex-derivatives","SOLF0:USTF0",1756627958422,119.32,204.07,204.06,11.95688906]
["bitfinex-derivatives","SOLF0:USTF0",1756627960822,120.84367109,204.07,204.06,4.60688906]
["bitfinex-derivatives","SOLF0:USTF0",1756627964024,119.32,204.07,204.06,4.60688906]
["bitfinex-derivatives","SOLF0:USTF0",1756627966826,120.84367109,204.07,204.06,4.60688906]
["bitfinex-derivatives","SOLF0:USTF0",1756627967420,119.32,204.07,204.06,4.60688906]
["bitfinex-derivatives","SOLF0:USTF0",1756627967625,119.32,204.07,204.06,11.95688906]
["bitfinex-derivatives","SOLF0:USTF0",1756627969027,119.32,204.07,204.06,11.96234087]
["bitfinex-derivatives","SOLF0:USTF0",1756627973029,119.32,204.07,204.06,4.61234087]
["bitfinex-derivatives","SOLF0:USTF0",1756627973527,119.32,204.07,204.06,11.96234087]
["bitfinex-derivatives","SOLF0:USTF0",1756627974122,119.32,204.07,204.06,4.61234087]
["bitfinex-derivatives","SOLF0:USTF0",1756627975631,1.52367109,204.1,204.06,11.96234087]
["bitfinex-derivatives","SOLF0:USTF0",1756627975822,1.52367109,204.1,204.07,4.61234087]
["bitfinex-derivatives","SOLF0:USTF0",1756627976022,1.52367109,204.1,204.08,4.61234087]
["bitfinex-derivatives","SOLF0:USTF0",1756627976222,1.52367109,204.1,204.09,4.61816952]
["bitfinex-derivatives","SOLF0:USTF0",1756627982823,1.52367109,204.1,204.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756627983028,5.50773627,204.12,204.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756627983228,119.26,204.13,204.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756627983229,124.76773627,204.13,204.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756627983431,1.52367109,204.09,204.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756627984230,1.52367109,204.09,204.03,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627984428,1.52367109,204.09,204.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756627984629,1.52367109,204.09,204.03,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627984828,124.76773627,204.13,204.03,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627984829,1.52367109,204.1,204.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756627987429,1.52367109,204.1,204.05,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627987732,1.52367109,204.1,204.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756627988032,1.52367109,204.1,204.05,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627988228,1.52367109,204.1,204.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756627988532,1.52367109,204.1,204.05,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627988933,1.52367109,204.1,204.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756627989130,1.52367109,204.1,204.05,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627990732,1.52367109,204.1,204.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756627990931,1.52367109,204.1,204.05,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627991133,1.52367109,204.11,204.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756627991333,1.52367109,204.11,204.05,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627991932,1.52367109,204.11,204.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756627992330,1.52367109,204.11,204.05,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627992536,1.52367109,204.11,204.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756627992834,1.52367109,204.11,204.05,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756627993635,1.52367109,204.09,204.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756627994034,119.26,204.13,204.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756627994232,1.52367109,204.08,204.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756627994736,1.52367109,204.08,204.06,4.73335736]
["bitfinex-derivatives","SOLF0:USTF0",1756627994930,1.52367109,204.08,204.07,4.73335736]
["bitfinex-derivatives","SOLF0:USTF0",1756627996436,1.52367109,204.08,204.07,4.73399703]
["bitfinex-derivatives","SOLF0:USTF0",1756627997339,1.52367109,204.08,204.07,12.12399703]
["bitfinex-derivatives","SOLF0:USTF0",1756628000141,1.52367109,204.08,204.07,12.1244123]
["bitfinex-derivatives","SOLF0:USTF0",1756628003843,1.52367109,204.08,204.07,12.12410243]
["bitfinex-derivatives","SOLF0:USTF0",1756628007253,1.52367109,204.08,204.07,12.06693509]
["bitfinex-derivatives","SOLF0:USTF0",1756628010858,1.52367109,204.08,204.07,12.08751774]
["bitfinex-derivatives","SOLF0:USTF0",1756628011958,1.52367109,204.09,204.07,12.08751774]
["bitfinex-derivatives","SOLF0:USTF0",1756628012158,1.52367109,204.09,204.08,4.69751774]
["bitfinex-derivatives","SOLF0:USTF0",1756628018057,1.52367109,204.09,204.08,4.70078442]
["bitfinex-derivatives","SOLF0:USTF0",1756628018261,2.00367109,204.09,204.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756628018461,1.52367109,204.05,204.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756628018857,1.52367109,204.05,203.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756628019059,1.52367109,204.02,203.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756628022861,1.52367109,204.02,203.95,4.12069357]
["bitfinex-derivatives","SOLF0:USTF0",1756628023063,1.52367109,204.02,203.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756628024664,1.52367109,204.0,203.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756628028371,1.52367109,204.0,203.93,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756628028572,1.52367109,204.0,203.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756628031573,1.52367109,203.98,203.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756628032377,1.52367109,203.96,203.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756628038379,1.52367109,203.98,203.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756628038580,1.52367109,203.98,203.92,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756628038782,1.52367109,203.98,203.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756628040384,1.44,204.05,203.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756628040580,1.52367109,203.98,203.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756628043181,1.52367109,203.98,203.92,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756628043484,1.52367109,203.98,203.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756628043687,1.52367109,203.98,203.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756628044685,1.52367109,203.96,203.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756628050995,1.52367109,203.96,203.91,9.49367109]
["bitfinex-derivatives","SOLF0:USTF0",1756628054704,1.52367109,203.97,203.91,9.49367109]
["bitfinex-derivatives","SOLF0:USTF0",1756628055006,1.52367109,203.97,203.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756628058110,1.52367109,203.99,203.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756628063012,0.85325487,204.06,203.94,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756628063205,1.52367109,204.06,203.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756628063610,1.52367109,204.06,204.0,4.54173508]
["bitfinex-derivatives","SOLF0:USTF0",1756628063809,1.52367109,204.06,204.01,4.54173508]
["bitfinex-derivatives","SOLF0:USTF0",1756628064014,1.52367109,204.06,204.02,4.54173508]
["bitfinex-derivatives","SOLF0:USTF0",1756628064210,1.52367109,204.06,204.03,4.54173508]
["bitfinex-derivatives","SOLF0:USTF0",1756628064412,1.52367109,204.06,204.04,11.97173508]
["bitfinex-derivatives","SOLF0:USTF0",1756628064711,1.52367109,204.06,204.05,4.54173508]
["bitfinex-derivatives","SOLF0:USTF0",1756628066415,1.52367109,204.06,204.05,11.97173508]
["bitfinex-derivatives","SOLF0:USTF0",1756628067816,329.52,204.08,204.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756628068118,450.14367109,204.08,204.07,4.54173508]
["bitfinex-derivatives","SOLF0:USTF0",1756628070818,450.14367109,204.08,204.07,4.56547681]
["bitfinex-derivatives","SOLF0:USTF0",1756628079425,120.62367109,204.08,204.07,4.56547681]
["bitfinex-derivatives","SOLF0:USTF0",1756628081315,120.62367109,204.08,204.07,4.55901954]
["bitfinex-derivatives","SOLF0:USTF0",1756628092131,120.62367109,204.08,204.07,4.55886676]
["bitfinex-derivatives","SOLF0:USTF0",1756628095634,119.1,204.08,204.07,4.55886676]
["bitfinex-derivatives","SOLF0:USTF0",1756628095835,120.62367109,204.08,204.07,4.55886676]
["bitfinex-derivatives","SOLF0:USTF0",1756628100633,120.62367109,204.08,204.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756628100839,119.0,204.07,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756628101039,119.0,204.07,204.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756628101342,119.0,204.07,204.05,12.40080337]
["bitfinex-derivatives","SOLF0:USTF0",1756628101537,119.0,204.07,204.06,4.55080337]
["bitfinex-derivatives","SOLF0:USTF0",1756628101737,120.52367109,204.07,204.06,4.55080337]
["bitfinex-derivatives","SOLF0:USTF0",1756628101938,120.52367109,204.07,204.06,4.55212406]
["bitfinex-derivatives","SOLF0:USTF0",1756628103735,5.50773627,204.12,204.06,4.55212406]
["bitfinex-derivatives","SOLF0:USTF0",1756628103939,119.0,204.11,204.07,4.55212406]
["bitfinex-derivatives","SOLF0:USTF0",1756628104138,1.52367109,204.08,204.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756628104341,1.52367109,204.08,203.99,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756628104342,1.52367109,204.08,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756628104637,1.52367109,204.08,204.03,4.55441246]
["bitfinex-derivatives","SOLF0:USTF0",1756628104842,118.98,204.07,204.04,4.55441246]
["bitfinex-derivatives","SOLF0:USTF0",1756628105042,118.98,204.07,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756628105243,118.98,204.07,204.06,12.40441246]
["bitfinex-derivatives","SOLF0:USTF0",1756628105440,0.85299344,204.11,204.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756628105647,5.50773627,204.13,203.99,4.12069357]
["bitfinex-derivatives","SOLF0:USTF0",1756628105648,120.50367109,204.1,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756628105942,120.50367109,204.1,204.09,12.40585614]
["bitfinex-derivatives","SOLF0:USTF0",1756628106143,120.50367109,204.1,204.09,4.55585614]
["bitfinex-derivatives","SOLF0:USTF0",1756628107741,118.98,204.1,204.09,4.55585614]
["bitfinex-derivatives","SOLF0:USTF0",1756628107941,120.50367109,204.1,204.09,12.44585614]
["bitfinex-derivatives","SOLF0:USTF0",1756628109738,5.50773627,204.13,204.09,12.44585614]
["bitfinex-derivatives","SOLF0:USTF0",1756628109939,1.52367109,204.1,204.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628110133,1.52367109,204.1,204.09,12.53117371]
["bitfinex-derivatives","SOLF0:USTF0",1756628110343,118.98,204.12,204.09,12.53117371]
["bitfinex-derivatives","SOLF0:USTF0",1756628110541,1.52367109,204.1,204.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628110742,1.52367109,204.1,204.09,12.5309675]
["bitfinex-derivatives","SOLF0:USTF0",1756628112545,1.52367109,204.1,204.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628112746,1.52367109,204.1,204.09,12.53043677]
["bitfinex-derivatives","SOLF0:USTF0",1756628113047,120.50367109,204.12,204.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628113240,120.50367109,204.12,204.11,4.64043677]
["bitfinex-derivatives","SOLF0:USTF0",1756628116344,120.50367109,204.12,204.02,5.64436466]
["bitfinex-derivatives","SOLF0:USTF0",1756628116547,120.50367109,204.12,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628116548,1.52367109,204.08,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628116747,118.96,204.07,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628116949,1.52367109,204.06,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628117143,1.52367109,204.06,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628117339,120.48367109,204.07,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628118750,118.96,204.07,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628118948,120.48367109,204.07,204.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628124155,5.50773627,204.12,204.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628124343,1.52367109,204.1,204.04,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756628124549,1.52367109,204.1,204.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628125051,1.52367109,204.1,204.04,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756628125253,1.52367109,204.1,204.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628125450,1.52367109,204.1,204.04,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756628125857,1.52367109,204.1,204.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628126257,1.52367109,204.1,204.04,1.52367109]
["bitfinex-derivatives","SOLF0:USTF0",1756628126657,1.52367109,204.1,204.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628127362,118.96,204.11,204.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628128366,118.96,204.11,204.06,4.5807417]
["bitfinex-derivatives","SOLF0:USTF0",1756628128564,118.96,204.11,204.07,12.4707417]
["bitfinex-derivatives","SOLF0:USTF0",1756628128764,118.96,204.11,204.08,4.5807417]
["bitfinex-derivatives","SOLF0:USTF0",1756628128965,118.96,204.11,204.09,4.5807417]
["bitfinex-derivatives","SOLF0:USTF0",1756628129165,118.96,204.11,204.1,4.5807417]
["bitfinex-derivatives","SOLF0:USTF0",1756628132467,120.48367109,204.11,204.1,4.5807417]
["bitfinex-derivatives","SOLF0:USTF0",1756628134066,120.48367109,204.11,204.01,12.01069357]
["bitfinex-derivatives","SOLF0:USTF0",1756628134273,1.52367109,204.07,204.02,4.5802887]
["bitfinex-derivatives","SOLF0:USTF0",1756628134569,1.52367109,204.07,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756628134769,1.52367109,204.07,204.05,4.58121091]
["bitfinex-derivatives","SOLF0:USTF0",1756628135072,118.96,204.11,204.06,4.58121091]
["bitfinex-derivatives","SOLF0:USTF0",1756628135269,1.52367109,204.08,204.07,4.58121091]
["bitfinex-derivatives","SOLF0:USTF0",1756628137072,118.96,204.11,204.07,4.58121091]
["bitfinex-derivatives","SOLF0:USTF0",1756628137370,118.96,204.11,204.08,4.58121091]
["bitfinex-derivatives","SOLF0:USTF0",1756628137563,118.96,204.11,204.09,4.58121091]
["bitfinex-derivatives","SOLF0:USTF0",1756628137769,118.96,204.11,204.1,4.58121091]
["bitfinex-derivatives","SOLF0:USTF0",1756628138472,120.48367109,204.11,204.1,4.58121091]
["bitfinex-derivatives","SOLF0:USTF0",1756628143976,1.52367109,204.11,204.1,4.58121091]
["bitfinex-derivatives","SOLF0:USTF0",1756628144170,5.50773627,204.15,204.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756628144473,118.94,204.14,204.12,4.58121091]
["bitfinex-derivatives","SOLF0:USTF0",1756628144779,118.94,204.14,204.13,4.57965788]
["bitfinex-derivatives","SOLF0:USTF0",1756628144973,120.46367109,204.14,204.13,4.57965788]
["bitfinex-derivatives","SOLF0:USTF0",1756628145573,120.46367109,204.14,204.13,4.81371289]
["bitfinex-derivatives","SOLF0:USTF0",1756628154682,118.94,204.14,204.13,12.05371289]
["bitfinex-derivatives","SOLF0:USTF0",1756628155884,118.94,204.14,204.13,11.98672573]
["bitfinex-derivatives","SOLF0:USTF0",1756628157085,1.52367109,204.19,204.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756628157279,1.52367109,204.19,204.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756628157476,19.08,204.18,204.17,11.98672573]
["bitfinex-derivatives","SOLF0:USTF0",1756628157977,1.52367109,204.2,204.17,4.74672573]
["bitfinex-derivatives","SOLF0:USTF0",1756628158185,118.9,204.19,204.18,11.98672573]
["bitfinex-derivatives","SOLF0:USTF0",1756628158875,1.52367109,204.2,204.18,11.98672573]
["bitfinex-derivatives","SOLF0:USTF0",1756628159074,1.52367109,204.2,204.19,11.98672573]
["bitfinex-derivatives","SOLF0:USTF0",1756628159282,120.42367109,204.2,204.19,11.98672573]
["bitfinex-derivatives","SOLF0:USTF0",1756628159480,120.42367109,204.2,204.19,11.98874608]
["bitfinex-derivatives","SOLF0:USTF0",1756628160885,118.9,204.2,204.19,11.98874608]
["bitfinex-derivatives","SOLF0:USTF0",1756628161878,118.9,204.2,204.19,11.98476714]
["bitfinex-derivatives","SOLF0:USTF0",1756628163180,1.52367109,204.24,204.19,4.74476714]
["bitfinex-derivatives","SOLF0:USTF0",1756628163380,118.88,204.23,204.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756628163583,118.88,204.23,204.22,4.74476714]
["bitfinex-derivatives","SOLF0:USTF0",1756628165291,118.88,204.23,204.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756628165591,1.52367109,204.21,204.17,4.73645318]
["bitfinex-derivatives","SOLF0:USTF0",1756628165891,118.88,204.2,204.18,11.97645318]
["bitfinex-derivatives","SOLF0:USTF0",1756628166191,118.88,204.2,204.19,4.73645318]
["bitfinex-derivatives","SOLF0:USTF0",1756628174093,121.25529723,204.2,204.19,4.73645318]
["bitfinex-derivatives","SOLF0:USTF0",1756628174290,121.25529723,204.2,204.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628174593,121.25529723,204.2,204.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628174793,121.25529723,204.2,204.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628175093,121.25529723,204.2,204.17,4.6693173]
["bitfinex-derivatives","SOLF0:USTF0",1756628175289,121.25529723,204.2,204.18,4.6693173]
["bitfinex-derivatives","SOLF0:USTF0",1756628175592,121.25529723,204.2,204.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628175793,121.25529723,204.2,204.17,4.66926384]
["bitfinex-derivatives","SOLF0:USTF0",1756628175993,121.25529723,204.2,204.18,4.66926384]
["bitfinex-derivatives","SOLF0:USTF0",1756628176194,121.25529723,204.2,204.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628176394,121.25529723,204.2,204.17,4.66912611]
["bitfinex-derivatives","SOLF0:USTF0",1756628176594,121.25529723,204.2,204.18,4.66912611]
["bitfinex-derivatives","SOLF0:USTF0",1756628176793,121.25529723,204.2,204.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628176993,121.25529723,204.2,204.14,4.66987442]
["bitfinex-derivatives","SOLF0:USTF0",1756628177196,121.25529723,204.2,204.15,4.66987442]
["bitfinex-derivatives","SOLF0:USTF0",1756628177494,121.25529723,204.2,204.16,4.66987442]
["bitfinex-derivatives","SOLF0:USTF0",1756628177792,121.25529723,204.2,204.17,4.66987442]
["bitfinex-derivatives","SOLF0:USTF0",1756628177993,121.25529723,204.2,204.18,4.66987442]
["bitfinex-derivatives","SOLF0:USTF0",1756628178294,121.25529723,204.2,204.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628178494,121.25529723,204.2,204.14,4.67042816]
["bitfinex-derivatives","SOLF0:USTF0",1756628178693,121.25529723,204.2,204.15,4.67042816]
["bitfinex-derivatives","SOLF0:USTF0",1756628178894,121.25529723,204.2,204.16,4.67042816]
["bitfinex-derivatives","SOLF0:USTF0",1756628179194,121.25529723,204.2,204.17,4.67042816]
["bitfinex-derivatives","SOLF0:USTF0",1756628179394,121.25529723,204.2,204.18,4.67042816]
["bitfinex-derivatives","SOLF0:USTF0",1756628179593,121.25529723,204.2,204.07,2.37529723]
["bitfinex-derivatives","SOLF0:USTF0",1756628179594,118.88,204.2,204.1,2.37529723]
["bitfinex-derivatives","SOLF0:USTF0",1756628179794,118.88,204.2,204.11,4.6710771]
["bitfinex-derivatives","SOLF0:USTF0",1756628179991,118.88,204.2,204.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628180187,118.88,204.2,204.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628180393,118.88,204.2,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628180592,118.88,204.2,204.18,4.6710771]
["bitfinex-derivatives","SOLF0:USTF0",1756628180797,118.88,204.2,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628181095,118.88,204.2,204.18,4.67180353]
["bitfinex-derivatives","SOLF0:USTF0",1756628181400,118.88,204.2,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628181693,118.88,204.2,204.18,4.67253142]
["bitfinex-derivatives","SOLF0:USTF0",1756628181894,118.88,204.2,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628182096,118.88,204.2,204.18,4.67253142]
["bitfinex-derivatives","SOLF0:USTF0",1756628182292,118.88,204.2,204.19,4.67305392]
["bitfinex-derivatives","SOLF0:USTF0",1756628187098,118.88,204.2,204.19,4.6778274]
["bitfinex-derivatives","SOLF0:USTF0",1756628187299,329.34,204.26,204.19,4.6778274]
["bitfinex-derivatives","SOLF0:USTF0",1756628187598,121.23529723,204.25,204.2,4.6778274]
["bitfinex-derivatives","SOLF0:USTF0",1756628187797,121.23529723,204.25,204.21,4.6778274]
["bitfinex-derivatives","SOLF0:USTF0",1756628187998,121.23529723,204.25,204.22,4.6778274]
["bitfinex-derivatives","SOLF0:USTF0",1756628188197,121.23529723,204.25,204.23,4.67342766]
["bitfinex-derivatives","SOLF0:USTF0",1756628188397,121.23529723,204.25,204.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628188599,121.23529723,204.25,204.21,4.67344484]
["bitfinex-derivatives","SOLF0:USTF0",1756628188898,121.23529723,204.25,204.22,4.67344484]
["bitfinex-derivatives","SOLF0:USTF0",1756628189100,121.23529723,204.25,204.23,4.67344484]
["bitfinex-derivatives","SOLF0:USTF0",1756628189397,121.23529723,204.25,204.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628189398,121.23529723,204.25,204.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628189593,329.34,204.26,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628189794,118.86,204.25,204.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628190001,118.86,204.25,204.2,4.67416631]
["bitfinex-derivatives","SOLF0:USTF0",1756628190301,118.86,204.25,204.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756628190500,118.86,204.25,204.23,4.67416631]
["bitfinex-derivatives","SOLF0:USTF0",1756628190699,118.86,204.25,204.24,4.67416631]
["bitfinex-derivatives","SOLF0:USTF0",1756628192495,118.86,204.25,204.24,12.58416631]
["bitfinex-derivatives","SOLF0:USTF0",1756628193906,118.86,204.25,204.24,4.67416631]
["bitfinex-derivatives","SOLF0:USTF0",1756628197703,118.86,204.25,204.24,4.67399206]
["bitfinex-derivatives","SOLF0:USTF0",1756628198808,2.37529723,204.3,204.24,4.67399206]
["bitfinex-derivatives","SOLF0:USTF0",1756628199008,22.76,204.29,204.25,4.67399206]
["bitfinex-derivatives","SOLF0:USTF0",1756628199309,1.51920651,204.27,204.26,4.67399206]
["bitfinex-derivatives","SOLF0:USTF0",1756628202606,39.77920651,204.27,204.26,4.67399206]
["bitfinex-derivatives","SOLF0:USTF0",1756628203105,39.77920651,204.27,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756628203411,1.51920651,204.21,204.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756628204819,1.51920651,204.21,204.14,1.51920651]
["bitfinex-derivatives","SOLF0:USTF0",1756628204820,1.51920651,204.19,204.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756628205112,1.51920651,204.19,204.13,1.51920651]
["bitfinex-derivatives","SOLF0:USTF0",1756628205313,2.37554433,204.22,204.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756628208916,38.26,204.27,204.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756628209113,2.37554433,204.23,204.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756628212508,2.37554433,204.2,204.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756628215113,2.37554433,204.2,204.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756628215317,2.37554433,204.2,204.17,4.61128957]
["bitfinex-derivatives","SOLF0:USTF0",1756628215517,2.37554433,204.21,204.18,4.61128957]
["bitfinex-derivatives","SOLF0:USTF0",1756628215718,2.37554433,204.21,204.19,4.61128957]
["bitfinex-derivatives","SOLF0:USTF0",1756628215920,2.37554433,204.21,204.2,4.61128957]
["bitfinex-derivatives","SOLF0:USTF0",1756628219125,2.37554433,204.21,204.2,4.60814215]
["bitfinex-derivatives","SOLF0:USTF0",1756628219324,7.8832806,204.27,204.2,4.60814215]
["bitfinex-derivatives","SOLF0:USTF0",1756628219531,2.37554433,204.22,204.21,4.60814215]
["bitfinex-derivatives","SOLF0:USTF0",1756628219733,121.65554433,204.22,204.21,4.60814215]
["bitfinex-derivatives","SOLF0:USTF0",1756628219934,121.65554433,204.22,204.21,4.60806079]
["bitfinex-derivatives","SOLF0:USTF0",1756628224532,121.65554433,204.22,204.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756628224737,2.37554433,204.19,204.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756628224937,2.37554433,204.19,204.09,4.10014743]
["bitfinex-derivatives","SOLF0:USTF0",1756628225235,2.37554433,204.19,204.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756628226343,121.59554433,204.19,204.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756628227543,119.22,204.19,204.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756628228745,119.22,204.19,204.1,4.10014743]
["bitfinex-derivatives","SOLF0:USTF0",1756628228946,119.22,204.19,204.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628231449,1.52059527,204.18,204.11,9.12059527]
["bitfinex-derivatives","SOLF0:USTF0",1756628233649,1.52059527,204.18,204.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628233851,1.52059527,204.18,204.11,9.12059527]
["bitfinex-derivatives","SOLF0:USTF0",1756628236053,1.52059527,204.18,204.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628236347,1.52059527,204.12,204.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628236553,1.52059527,204.1,204.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628236756,1.52059527,204.1,204.08,4.55058923]
["bitfinex-derivatives","SOLF0:USTF0",1756628236948,1.52059527,204.1,204.09,4.55058923]
["bitfinex-derivatives","SOLF0:USTF0",1756628237349,2.37778838,204.13,204.09,4.55058923]
["bitfinex-derivatives","SOLF0:USTF0",1756628237549,2.37778838,204.13,204.1,4.55058923]
["bitfinex-derivatives","SOLF0:USTF0",1756628237844,2.37778838,204.13,204.11,4.55058923]
["bitfinex-derivatives","SOLF0:USTF0",1756628238052,2.37778838,204.13,204.12,4.55058923]
["bitfinex-derivatives","SOLF0:USTF0",1756628239357,2.85778838,204.13,204.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628239658,2.37778838,204.1,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628239845,2.37778838,204.1,204.04,4.54795462]
["bitfinex-derivatives","SOLF0:USTF0",1756628240051,2.37778838,204.1,204.05,12.14795462]
["bitfinex-derivatives","SOLF0:USTF0",1756628240251,2.37778838,204.1,204.06,4.54795462]
["bitfinex-derivatives","SOLF0:USTF0",1756628240452,2.37778838,204.1,204.07,4.54795462]
["bitfinex-derivatives","SOLF0:USTF0",1756628240653,2.37778838,204.1,204.08,4.54795462]
["bitfinex-derivatives","SOLF0:USTF0",1756628240854,2.37778838,204.1,204.09,4.54795462]
["bitfinex-derivatives","SOLF0:USTF0",1756628242061,121.61778838,204.14,204.09,4.54795462]
["bitfinex-derivatives","SOLF0:USTF0",1756628242259,121.61778838,204.14,204.1,12.14795462]
["bitfinex-derivatives","SOLF0:USTF0",1756628242453,121.61778838,204.14,204.11,4.54795462]
["bitfinex-derivatives","SOLF0:USTF0",1756628242652,121.61778838,204.14,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628242852,121.61778838,204.14,204.11,4.54209184]
["bitfinex-derivatives","SOLF0:USTF0",1756628243054,121.61778838,204.14,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628243356,121.65778838,204.14,204.11,4.54209184]
["bitfinex-derivatives","SOLF0:USTF0",1756628243557,121.65778838,204.14,204.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628243855,121.65778838,204.14,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628244048,121.65778838,204.14,204.02,4.54148308]
["bitfinex-derivatives","SOLF0:USTF0",1756628244049,121.65778838,204.14,204.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628244251,121.65778838,204.14,204.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628244459,121.65778838,204.14,204.08,4.54148308]
["bitfinex-derivatives","SOLF0:USTF0",1756628244659,121.65778838,204.14,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628244854,121.65778838,204.14,204.11,4.54148308]
["bitfinex-derivatives","SOLF0:USTF0",1756628245153,2.37778838,204.17,204.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628245359,2.37778838,204.17,204.14,12.14105369]
["bitfinex-derivatives","SOLF0:USTF0",1756628245556,17.66,204.19,204.15,4.54021444]
["bitfinex-derivatives","SOLF0:USTF0",1756628245863,17.66,204.19,204.16,4.54021444]
["bitfinex-derivatives","SOLF0:USTF0",1756628246053,2.37778838,204.2,204.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628246254,2.37778838,204.23,204.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628246554,17.78,204.22,204.17,4.53905782]
["bitfinex-derivatives","SOLF0:USTF0",1756628246856,2.37778838,204.2,204.18,4.53905782]
["bitfinex-derivatives","SOLF0:USTF0",1756628247160,2.37778838,204.22,204.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628247456,2.37778838,204.26,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628247653,12.6,204.25,204.16,4.54121654]
["bitfinex-derivatives","SOLF0:USTF0",1756628247853,12.6,204.25,204.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628248054,12.6,204.25,204.19,4.54121654]
["bitfinex-derivatives","SOLF0:USTF0",1756628248253,12.6,204.25,204.12,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628248254,12.6,204.25,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628248454,12.6,204.25,204.22,4.54121654]
["bitfinex-derivatives","SOLF0:USTF0",1756628248654,12.6,204.25,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628248860,12.6,204.25,204.22,4.53235197]
["bitfinex-derivatives","SOLF0:USTF0",1756628249159,12.6,204.25,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628249357,12.6,204.25,204.22,4.53235197]
["bitfinex-derivatives","SOLF0:USTF0",1756628249557,12.6,204.25,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628249757,12.6,204.25,204.22,4.5324269]
["bitfinex-derivatives","SOLF0:USTF0",1756628249956,12.6,204.25,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628250159,12.6,204.25,204.22,4.5324269]
["bitfinex-derivatives","SOLF0:USTF0",1756628250361,12.6,204.25,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628250558,12.6,204.25,204.22,4.53230671]
["bitfinex-derivatives","SOLF0:USTF0",1756628250755,2.37778838,204.23,204.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628251054,2.37778838,204.23,204.18,4.53255476]
["bitfinex-derivatives","SOLF0:USTF0",1756628251249,2.37778838,204.23,204.19,4.53255476]
["bitfinex-derivatives","SOLF0:USTF0",1756628251456,2.37778838,204.23,204.2,4.53255476]
["bitfinex-derivatives","SOLF0:USTF0",1756628251660,2.37778838,204.23,204.21,4.53255476]
["bitfinex-derivatives","SOLF0:USTF0",1756628251854,2.37778838,204.23,204.22,4.53255476]
["bitfinex-derivatives","SOLF0:USTF0",1756628252160,2.37778838,204.23,204.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628252354,2.37778838,204.23,204.18,4.53274184]
["bitfinex-derivatives","SOLF0:USTF0",1756628252554,2.37778838,204.23,204.19,4.53274184]
["bitfinex-derivatives","SOLF0:USTF0",1756628252756,2.37778838,204.23,204.2,4.53274184]
["bitfinex-derivatives","SOLF0:USTF0",1756628253055,2.37778838,204.23,204.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628253254,2.37778838,204.19,204.15,4.53400674]
["bitfinex-derivatives","SOLF0:USTF0",1756628253458,33.39778838,204.19,204.16,4.53400674]
["bitfinex-derivatives","SOLF0:USTF0",1756628253658,33.39778838,204.19,204.17,4.53400674]
["bitfinex-derivatives","SOLF0:USTF0",1756628253859,33.39778838,204.19,204.18,4.53400674]
["bitfinex-derivatives","SOLF0:USTF0",1756628256451,2.37778838,204.19,204.18,4.53400674]
["bitfinex-derivatives","SOLF0:USTF0",1756628260864,2.37778838,204.19,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628261058,2.37778838,204.19,204.16,4.53350181]
["bitfinex-derivatives","SOLF0:USTF0",1756628261265,2.37778838,204.19,204.17,4.53350181]
["bitfinex-derivatives","SOLF0:USTF0",1756628261562,2.37778838,204.19,204.18,4.53350181]
["bitfinex-derivatives","SOLF0:USTF0",1756628262162,2.85778838,204.19,204.15,0.0317845]
["bitfinex-derivatives","SOLF0:USTF0",1756628262363,2.37778838,204.16,204.15,0.0317845]
["bitfinex-derivatives","SOLF0:USTF0",1756628265470,2.37778838,204.16,204.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756628265767,2.37778838,204.13,204.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756628266664,2.4127937,204.13,204.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756628269068,0.03500532,204.13,204.05,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628269266,0.03500532,204.13,204.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756628271269,2.37778838,204.2,204.08,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628271468,16.97778838,204.2,204.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756628272867,2.37778838,204.2,204.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756628273368,28.54,204.21,204.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756628273566,28.54,204.21,204.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756628277971,5.50773627,204.26,204.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756628278169,43.57778838,204.22,204.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756628278866,2.37778838,204.19,204.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756628281674,2.37778838,204.19,204.13,0.03485058]
["bitfinex-derivatives","SOLF0:USTF0",1756628284477,5.50773627,204.25,204.13,0.03485058]
["bitfinex-derivatives","SOLF0:USTF0",1756628284777,2.37778838,204.21,204.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756628304001,2.37778838,204.21,204.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756628304200,2.37778838,204.21,204.15,0.03366808]
["bitfinex-derivatives","SOLF0:USTF0",1756628304691,91.76,204.24,204.15,0.03366808]
["bitfinex-derivatives","SOLF0:USTF0",1756628304692,2.37778838,204.18,204.15,0.03366808]
["bitfinex-derivatives","SOLF0:USTF0",1756628305097,2.37778838,204.14,204.05,4.10014743]
["bitfinex-derivatives","SOLF0:USTF0",1756628305298,2.37778838,204.11,204.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756628306398,0.03710033,204.1,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756628306600,2.37778838,204.17,204.06,0.03161675]
["bitfinex-derivatives","SOLF0:USTF0",1756628306805,2.93778838,204.17,204.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756628307694,2.93778838,204.17,204.07,4.10014743]
["bitfinex-derivatives","SOLF0:USTF0",1756628308007,2.93778838,204.17,204.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756628308205,2.98778838,204.17,204.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756628308405,2.98778838,204.17,204.14,4.5081005]
["bitfinex-derivatives","SOLF0:USTF0",1756628308705,2.98778838,204.17,204.15,4.5081005]
["bitfinex-derivatives","SOLF0:USTF0",1756628308906,2.98778838,204.17,204.16,4.5081005]
["bitfinex-derivatives","SOLF0:USTF0",1756628312211,2.93778838,204.17,204.16,4.5081005]
["bitfinex-derivatives","SOLF0:USTF0",1756628312907,2.42778838,204.2,204.16,4.5081005]
["bitfinex-derivatives","SOLF0:USTF0",1756628313114,2.37778838,204.2,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756628313408,2.37778838,204.2,204.19,4.5081005]
["bitfinex-derivatives","SOLF0:USTF0",1756628313409,2.42778838,204.2,204.19,4.5081005]
["bitfinex-derivatives","SOLF0:USTF0",1756628313808,2.37778838,204.2,204.14,0.03632342]
["bitfinex-derivatives","SOLF0:USTF0",1756628314004,2.37778838,204.2,204.15,4.51069714]
["bitfinex-derivatives","SOLF0:USTF0",1756628314209,2.37778838,204.2,204.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756628314410,2.37778838,204.2,204.18,12.43069714]
["bitfinex-derivatives","SOLF0:USTF0",1756628314610,2.37778838,204.2,204.19,4.51069714]
["bitfinex-derivatives","SOLF0:USTF0",1756628315517,2.37778838,204.2,204.19,12.43069714]
["bitfinex-derivatives","SOLF0:USTF0",1756628315914,2.37778838,204.27,204.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756628316215,2.37778838,204.27,204.21,4.51069714]
["bitfinex-derivatives","SOLF0:USTF0",1756628316419,4.80778838,204.27,204.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756628316716,4.80778838,204.27,204.24,4.51069714]
["bitfinex-derivatives","SOLF0:USTF0",1756628316917,4.80778838,204.27,204.25,4.51069714]
["bitfinex-derivatives","SOLF0:USTF0",1756628317119,4.80778838,204.27,204.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756628317320,4.80778838,204.27,204.24,4.50629358]
["bitfinex-derivatives","SOLF0:USTF0",1756628317617,4.80778838,204.27,204.25,4.50629358]
["bitfinex-derivatives","SOLF0:USTF0",1756628317818,4.80778838,204.27,204.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756628318018,4.80778838,204.27,204.24,4.50486092]
["bitfinex-derivatives","SOLF0:USTF0",1756628318318,4.80778838,204.27,204.25,4.50486092]
["bitfinex-derivatives","SOLF0:USTF0",1756628318615,4.80778838,204.27,204.22,0.03635832]
["bitfinex-derivatives","SOLF0:USTF0",1756628318817,4.80778838,204.27,204.23,11.83361661]
["bitfinex-derivatives","SOLF0:USTF0",1756628319019,4.80778838,204.27,204.24,4.50361661]
["bitfinex-derivatives","SOLF0:USTF0",1756628319214,4.80778838,204.27,204.25,4.50361661]
["bitfinex-derivatives","SOLF0:USTF0",1756628319421,4.80778838,204.27,204.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628319719,4.80778838,204.27,204.24,4.5025153]
["bitfinex-derivatives","SOLF0:USTF0",1756628319919,4.80778838,204.27,204.25,4.5025153]
["bitfinex-derivatives","SOLF0:USTF0",1756628320116,4.80778838,204.27,204.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628320315,2.37778838,204.27,204.24,4.5025153]
["bitfinex-derivatives","SOLF0:USTF0",1756628320516,2.42,204.26,204.25,4.5025153]
["bitfinex-derivatives","SOLF0:USTF0",1756628320720,2.37778838,204.27,204.25,4.5025153]
["bitfinex-derivatives","SOLF0:USTF0",1756628320915,4.79778838,204.27,204.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628321124,4.79778838,204.27,204.24,4.50153122]
["bitfinex-derivatives","SOLF0:USTF0",1756628321421,4.79778838,204.27,204.25,4.50153122]
["bitfinex-derivatives","SOLF0:USTF0",1756628321618,5.50773627,204.32,204.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628321815,2.37778838,204.32,204.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628322016,2.37778838,204.32,204.26,4.50062058]
["bitfinex-derivatives","SOLF0:USTF0",1756628322215,2.37778838,204.29,204.27,11.83062058]
["bitfinex-derivatives","SOLF0:USTF0",1756628322422,2.37778838,204.29,204.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628322623,2.37778838,204.29,204.26,0.03380118]
["bitfinex-derivatives","SOLF0:USTF0",1756628322820,2.37778838,204.29,204.27,4.49653775]
["bitfinex-derivatives","SOLF0:USTF0",1756628323122,2.37778838,204.29,204.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628323322,2.37778838,204.29,204.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628323619,2.37778838,204.29,204.26,0.03459406]
["bitfinex-derivatives","SOLF0:USTF0",1756628323620,2.42,204.31,204.19,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628323823,2.42,204.31,204.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628324124,2.42,204.31,204.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628325323,2.42,204.31,204.26,0.0319996]
["bitfinex-derivatives","SOLF0:USTF0",1756628325524,2.42,204.31,204.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628327122,2.37778838,204.32,204.26,0.0319996]
["bitfinex-derivatives","SOLF0:USTF0",1756628327426,2.42,204.28,204.26,0.0319996]
["bitfinex-derivatives","SOLF0:USTF0",1756628331024,2.37778838,204.29,204.26,0.0319996]
["bitfinex-derivatives","SOLF0:USTF0",1756628331223,2.42,204.28,204.26,0.0319996]
["bitfinex-derivatives","SOLF0:USTF0",1756628331428,2.37778838,204.24,204.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628332020,4.79778838,204.26,204.22,4.49061638]
["bitfinex-derivatives","SOLF0:USTF0",1756628332217,4.79778838,204.26,204.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628332421,4.79778838,204.26,204.14,4.49076785]
["bitfinex-derivatives","SOLF0:USTF0",1756628332725,4.79778838,204.2,204.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628332927,2.37778838,204.2,204.17,4.49076785]
["bitfinex-derivatives","SOLF0:USTF0",1756628333227,2.37778838,204.2,204.18,4.49076785]
["bitfinex-derivatives","SOLF0:USTF0",1756628333228,2.42,204.19,204.18,4.49076785]
["bitfinex-derivatives","SOLF0:USTF0",1756628333426,4.79778838,204.2,204.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628333617,4.79778838,204.2,204.17,11.82305987]
["bitfinex-derivatives","SOLF0:USTF0",1756628333821,4.79778838,204.2,204.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628336325,2.37778838,204.2,204.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628336522,2.37778838,204.2,204.06,4.10014743]
["bitfinex-derivatives","SOLF0:USTF0",1756628336523,2.37778838,204.17,204.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628336723,2.37778838,204.17,204.12,4.49383059]
["bitfinex-derivatives","SOLF0:USTF0",1756628336920,2.37778838,204.17,204.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628337126,0.03208401,204.16,204.15,4.49383059]
["bitfinex-derivatives","SOLF0:USTF0",1756628338429,2.42,204.24,204.15,11.82383059]
["bitfinex-derivatives","SOLF0:USTF0",1756628338629,4.79778838,204.24,204.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628338826,4.79778838,204.24,204.18,4.49383059]
["bitfinex-derivatives","SOLF0:USTF0",1756628339031,4.79778838,204.24,204.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628339328,4.79778838,204.24,204.18,4.49343701]
["bitfinex-derivatives","SOLF0:USTF0",1756628339533,4.79778838,204.24,204.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628339729,4.79778838,204.24,204.18,4.49348656]
["bitfinex-derivatives","SOLF0:USTF0",1756628340035,4.83778838,204.21,204.19,0.03767713]
["bitfinex-derivatives","SOLF0:USTF0",1756628340431,4.83778838,204.21,204.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628340631,4.83778838,204.21,204.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628340830,4.83778838,204.21,204.18,4.52492187]
["bitfinex-derivatives","SOLF0:USTF0",1756628341031,4.83778838,204.21,204.18,0.0315712]
["bitfinex-derivatives","SOLF0:USTF0",1756628342229,2.37778838,204.21,204.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628343330,2.46,204.25,204.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628344937,2.46,204.25,204.2,4.49221274]
["bitfinex-derivatives","SOLF0:USTF0",1756628345131,2.46,204.32,204.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628345336,2.46,204.32,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628345337,122.02,204.31,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628345534,122.02,204.31,204.25,4.49144368]
["bitfinex-derivatives","SOLF0:USTF0",1756628345735,122.02,204.31,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628345934,122.02,204.31,204.25,0.03385703]
["bitfinex-derivatives","SOLF0:USTF0",1756628346536,2.46,204.28,204.25,0.03385703]
["bitfinex-derivatives","SOLF0:USTF0",1756628346731,2.37778838,204.29,204.25,0.03385703]
["bitfinex-derivatives","SOLF0:USTF0",1756628347344,122.02,204.31,204.25,0.03385703]
["bitfinex-derivatives","SOLF0:USTF0",1756628347345,4.83778838,204.26,204.25,0.03385703]
["bitfinex-derivatives","SOLF0:USTF0",1756628348648,2.37778838,204.26,204.25,0.03385703]
["bitfinex-derivatives","SOLF0:USTF0",1756628349141,2.37778838,204.32,204.25,7.84385703]
["bitfinex-derivatives","SOLF0:USTF0",1756628349447,124.92,204.31,204.26,12.2968875]
["bitfinex-derivatives","SOLF0:USTF0",1756628349649,124.92,204.31,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628350147,122.46,204.31,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628350447,2.46,204.3,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628353746,0.85210578,204.35,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628353747,3.22989416,204.35,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628353945,19.34,204.34,204.27,4.48639507]
["bitfinex-derivatives","SOLF0:USTF0",1756628354149,19.34,204.34,204.28,12.29639507]
["bitfinex-derivatives","SOLF0:USTF0",1756628354442,19.34,204.34,204.29,4.51101725]
["bitfinex-derivatives","SOLF0:USTF0",1756628354743,19.34,204.34,204.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628354948,2.46,204.33,204.29,4.51050221]
["bitfinex-derivatives","SOLF0:USTF0",1756628355148,2.46,204.31,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628356145,2.37778838,204.32,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628356451,2.46,204.31,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628356949,4.83778838,204.31,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628361748,19.34,204.34,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628362050,2.46,204.33,204.29,7.8470774]
["bitfinex-derivatives","SOLF0:USTF0",1756628363451,21.71778838,204.34,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628363452,4.80778838,204.34,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628363751,62.68,204.33,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628363950,62.68,204.33,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628364254,62.68,204.33,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628364453,3.28203276,204.38,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628364755,98.75778838,204.37,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628364951,124.57778838,204.37,204.31,4.51050293]
["bitfinex-derivatives","SOLF0:USTF0",1756628365251,124.57778838,204.37,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628365449,124.57778838,204.37,204.31,4.50918289]
["bitfinex-derivatives","SOLF0:USTF0",1756628365642,124.57778838,204.37,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628365844,124.57778838,204.37,204.31,4.50918289]
["bitfinex-derivatives","SOLF0:USTF0",1756628366042,124.57778838,204.37,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628366249,124.57778838,204.37,204.31,4.5084672]
["bitfinex-derivatives","SOLF0:USTF0",1756628366449,124.57778838,204.37,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628366851,124.57778838,204.37,204.31,4.50817277]
["bitfinex-derivatives","SOLF0:USTF0",1756628367047,124.57778838,204.37,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628367248,124.57778838,204.37,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628367249,124.57778838,204.37,204.31,4.50755343]
["bitfinex-derivatives","SOLF0:USTF0",1756628367446,124.57778838,204.37,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628367644,124.57778838,204.37,204.31,4.50745352]
["bitfinex-derivatives","SOLF0:USTF0",1756628367852,124.57778838,204.37,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628368054,124.57778838,204.37,204.31,4.50745352]
["bitfinex-derivatives","SOLF0:USTF0",1756628368350,124.57778838,204.37,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628368550,122.2,204.37,204.31,4.51267123]
["bitfinex-derivatives","SOLF0:USTF0",1756628368752,122.2,204.37,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628368953,122.2,204.37,204.31,4.51267123]
["bitfinex-derivatives","SOLF0:USTF0",1756628369256,122.2,204.37,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628369451,2.43,204.34,204.31,4.51192059]
["bitfinex-derivatives","SOLF0:USTF0",1756628369653,2.37778838,204.35,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628369852,2.43,204.34,204.3,4.5119189]
["bitfinex-derivatives","SOLF0:USTF0",1756628370053,2.43,204.34,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628370252,2.43,204.34,204.3,12.32184698]
["bitfinex-derivatives","SOLF0:USTF0",1756628370554,2.43,204.34,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628370955,2.43,204.34,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628371156,2.43,204.34,204.3,4.51157012]
["bitfinex-derivatives","SOLF0:USTF0",1756628371354,4.80778838,204.35,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628371555,2.43,204.34,204.3,4.51097695]
["bitfinex-derivatives","SOLF0:USTF0",1756628371751,2.43,204.34,204.29,7.8470774]
["bitfinex-derivatives","SOLF0:USTF0",1756628371953,2.43,204.34,204.3,12.32097695]
["bitfinex-derivatives","SOLF0:USTF0",1756628372153,2.43,204.34,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628373253,2.37778838,204.35,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756628373449,2.43,204.34,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628373651,2.37778838,204.32,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628374153,2.43,204.31,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628374357,124.43,204.3,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628374856,126.80778838,204.3,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628375357,124.43,204.3,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628375657,126.80778838,204.3,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628378855,2.44,204.36,204.29,7.2470774]
["bitfinex-derivatives","SOLF0:USTF0",1756628379050,2.37778838,204.34,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628379255,2.37778838,204.34,204.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628382858,0.85198061,204.37,204.29,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1756628383063,2.37778838,204.38,204.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628383263,2.37778838,204.38,204.32,4.51601888]
["bitfinex-derivatives","SOLF0:USTF0",1756628383463,2.37778838,204.38,204.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628383765,2.37778838,204.38,204.33,0.03599074]
["bitfinex-derivatives","SOLF0:USTF0",1756628384062,4.81778838,204.38,204.33,7.24599074]
["bitfinex-derivatives","SOLF0:USTF0",1756628384262,2.37778838,204.4,204.34,4.5142572]
["bitfinex-derivatives","SOLF0:USTF0",1756628384563,2.37778838,204.4,204.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628384961,4.81778838,204.4,204.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628386864,2.44,204.39,204.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628387061,334.62773627,204.44,204.33,0.03157713]
["bitfinex-derivatives","SOLF0:USTF0",1756628387267,2.37778838,204.41,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628387460,124.91778838,204.41,204.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628387660,124.91778838,204.41,204.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628387860,124.91778838,204.41,204.35,4.51293335]
["bitfinex-derivatives","SOLF0:USTF0",1756628388065,124.91778838,204.41,204.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628391461,122.54,204.41,204.37,0.03226409]
["bitfinex-derivatives","SOLF0:USTF0",1756628391771,122.54,204.41,204.38,4.51176899]
["bitfinex-derivatives","SOLF0:USTF0",1756628391958,5.50773627,204.49,204.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628392262,42.42,204.49,204.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628392566,42.42,204.49,204.43,4.50761999]
["bitfinex-derivatives","SOLF0:USTF0",1756628392766,44.86,204.49,204.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628393665,44.86,204.49,204.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628393866,42.42,204.49,204.43,0.03612317]
["bitfinex-derivatives","SOLF0:USTF0",1756628397067,0.85135532,204.53,204.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628397268,2.44,204.48,204.43,0.03612317]
["bitfinex-derivatives","SOLF0:USTF0",1756628397669,2.44,204.48,204.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628397862,75.91128243,204.52,204.41,4.49290449]
["bitfinex-derivatives","SOLF0:USTF0",1756628397863,2.44,204.45,204.41,4.49290449]
["bitfinex-derivatives","SOLF0:USTF0",1756628398062,2.44,204.45,204.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628398063,110.76,204.44,204.43,0.03217583]
["bitfinex-derivatives","SOLF0:USTF0",1756628398267,113.13778838,204.44,204.43,0.03217583]
["bitfinex-derivatives","SOLF0:USTF0",1756628398469,113.13778838,204.44,204.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628398669,113.13778838,204.44,204.37,4.49570947]
["bitfinex-derivatives","SOLF0:USTF0",1756628398970,110.69778838,204.44,204.41,0.03338913]
["bitfinex-derivatives","SOLF0:USTF0",1756628399564,2.44,204.43,204.41,0.03338913]
["bitfinex-derivatives","SOLF0:USTF0",1756628400268,110.69778838,204.44,204.41,0.03338913]
["bitfinex-derivatives","SOLF0:USTF0",1756628400571,2.44,204.43,204.41,0.03338913]
["bitfinex-derivatives","SOLF0:USTF0",1756628401370,110.69778838,204.44,204.41,0.03338913]
["bitfinex-derivatives","SOLF0:USTF0",1756628401671,2.44,204.42,204.41,0.03338913]
["bitfinex-derivatives","SOLF0:USTF0",1756628402971,2.44,204.42,204.3,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628402972,2.44,204.42,204.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628403174,2.44,204.42,204.33,4.56664489]
["bitfinex-derivatives","SOLF0:USTF0",1756628403175,2.37778838,204.4,204.33,4.56664489]
["bitfinex-derivatives","SOLF0:USTF0",1756628403366,2.44,204.39,204.34,4.56664489]
["bitfinex-derivatives","SOLF0:USTF0",1756628403572,2.37778838,204.4,204.35,4.56664489]
["bitfinex-derivatives","SOLF0:USTF0",1756628403771,2.44,204.39,204.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628403971,2.44,204.39,204.33,4.56775278]
["bitfinex-derivatives","SOLF0:USTF0",1756628404167,2.44,204.39,204.34,4.56775278]
["bitfinex-derivatives","SOLF0:USTF0",1756628404473,2.47334632,204.38,204.35,4.56775278]
["bitfinex-derivatives","SOLF0:USTF0",1756628404670,2.47334632,204.38,204.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628404871,2.47334632,204.38,204.33,11.77811659]
["bitfinex-derivatives","SOLF0:USTF0",1756628405171,4.81778838,204.37,204.34,4.56811659]
["bitfinex-derivatives","SOLF0:USTF0",1756628405370,4.81778838,204.37,204.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628405570,4.81778838,204.37,204.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628405772,4.81778838,204.37,204.32,11.77948847]
["bitfinex-derivatives","SOLF0:USTF0",1756628405970,4.81778838,204.37,204.33,4.56948847]
["bitfinex-derivatives","SOLF0:USTF0",1756628406271,4.85265923,204.37,204.34,4.56948847]
["bitfinex-derivatives","SOLF0:USTF0",1756628406472,4.85265923,204.37,204.35,4.56948847]
["bitfinex-derivatives","SOLF0:USTF0",1756628406671,4.85265923,204.37,204.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628406873,4.85265923,204.37,204.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628407172,4.85265923,204.37,204.3,4.56986695]
["bitfinex-derivatives","SOLF0:USTF0",1756628407472,4.85265923,204.37,204.31,4.56986695]
["bitfinex-derivatives","SOLF0:USTF0",1756628407771,4.85265923,204.37,204.32,11.89986695]
["bitfinex-derivatives","SOLF0:USTF0",1756628407965,4.85265923,204.37,204.33,4.56986695]
["bitfinex-derivatives","SOLF0:USTF0",1756628408162,4.85265923,204.37,204.34,4.56986695]
["bitfinex-derivatives","SOLF0:USTF0",1756628408373,4.85265923,204.37,204.35,4.56986695]
["bitfinex-derivatives","SOLF0:USTF0",1756628408672,2.47487085,204.37,204.36,4.57076357]
["bitfinex-derivatives","SOLF0:USTF0",1756628409066,2.47487085,204.37,204.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628409373,2.47487085,204.37,204.33,4.57093375]
["bitfinex-derivatives","SOLF0:USTF0",1756628409573,2.47487085,204.37,204.34,4.57093375]
["bitfinex-derivatives","SOLF0:USTF0",1756628409871,2.47487085,204.37,204.35,4.57093375]
["bitfinex-derivatives","SOLF0:USTF0",1756628410071,2.47487085,204.37,204.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628410269,2.47487085,204.37,204.28,4.57103254]
["bitfinex-derivatives","SOLF0:USTF0",1756628410573,2.47487085,204.37,204.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628410774,2.47487085,204.37,204.31,4.57103254]
["bitfinex-derivatives","SOLF0:USTF0",1756628411073,2.47487085,204.37,204.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628411273,2.47487085,204.37,204.34,4.57103254]
["bitfinex-derivatives","SOLF0:USTF0",1756628411575,2.47487085,204.37,204.35,4.57103254]
["bitfinex-derivatives","SOLF0:USTF0",1756628411776,2.47487085,204.37,204.36,4.57103254]
["bitfinex-derivatives","SOLF0:USTF0",1756628414378,2.47487085,204.37,204.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628414575,2.47487085,204.37,204.34,4.57210679]
["bitfinex-derivatives","SOLF0:USTF0",1756628414777,0.03487085,204.37,204.35,4.57210679]
["bitfinex-derivatives","SOLF0:USTF0",1756628415077,0.03487085,204.37,204.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628415278,0.03487085,204.37,204.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628415478,0.03487085,204.37,204.28,4.57176565]
["bitfinex-derivatives","SOLF0:USTF0",1756628415479,0.03487085,204.37,204.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628415674,0.03487085,204.37,204.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628415870,0.03487085,204.37,204.34,11.90176565]
["bitfinex-derivatives","SOLF0:USTF0",1756628416076,0.03487085,204.37,204.35,4.5721594]
["bitfinex-derivatives","SOLF0:USTF0",1756628416276,2.48487085,204.37,204.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628416476,2.48487085,204.37,204.35,4.57243201]
["bitfinex-derivatives","SOLF0:USTF0",1756628416679,2.48487085,204.37,204.36,4.57243201]
["bitfinex-derivatives","SOLF0:USTF0",1756628416877,2.48487085,204.37,204.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628417179,2.48487085,204.37,204.35,4.57243201]
["bitfinex-derivatives","SOLF0:USTF0",1756628417372,2.48487085,204.37,204.36,4.57272615]
["bitfinex-derivatives","SOLF0:USTF0",1756628419782,2.48487085,204.37,204.36,4.57338947]
["bitfinex-derivatives","SOLF0:USTF0",1756628423383,0.03487085,204.37,204.36,4.57338947]
["bitfinex-derivatives","SOLF0:USTF0",1756628427491,0.03487085,204.37,204.36,11.90338947]
["bitfinex-derivatives","SOLF0:USTF0",1756628427990,122.1,204.4,204.36,11.90338947]
["bitfinex-derivatives","SOLF0:USTF0",1756628427991,122.1,204.4,204.36,4.57338947]
["bitfinex-derivatives","SOLF0:USTF0",1756628428192,122.1,204.4,204.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628428393,122.1,204.4,204.39,11.90338947]
["bitfinex-derivatives","SOLF0:USTF0",1756628430394,122.1,204.4,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628430597,122.1,204.4,204.39,11.90760318]
["bitfinex-derivatives","SOLF0:USTF0",1756628433294,122.1,204.4,204.39,4.57760318]
["bitfinex-derivatives","SOLF0:USTF0",1756628433898,122.1,204.4,204.39,11.90760318]
["bitfinex-derivatives","SOLF0:USTF0",1756628436694,328.86,204.46,204.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628436896,328.86,204.46,204.34,2.40874956]
["bitfinex-derivatives","SOLF0:USTF0",1756628436897,121.96,204.45,204.41,4.57760318]
["bitfinex-derivatives","SOLF0:USTF0",1756628437097,121.96,204.45,204.42,4.57760318]
["bitfinex-derivatives","SOLF0:USTF0",1756628437300,121.96,204.45,204.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756628437599,121.96,204.45,204.44,11.90760318]
["bitfinex-derivatives","SOLF0:USTF0",1756628441504,121.96,204.45,204.44,11.89972024]
["bitfinex-derivatives","SOLF0:USTF0",1756628442397,2.48,204.52,204.44,11.89972024]
["bitfinex-derivatives","SOLF0:USTF0",1756628442600,2.48,204.52,204.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628442798,2.48,204.52,204.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628443000,2.48,204.52,204.43,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628443001,2.48,204.52,204.49,11.91972024]
["bitfinex-derivatives","SOLF0:USTF0",1756628443201,2.48,204.52,204.47,0.03438728]
["bitfinex-derivatives","SOLF0:USTF0",1756628443404,2.48,204.52,204.48,4.56614459]
["bitfinex-derivatives","SOLF0:USTF0",1756628443601,2.37778838,204.53,204.49,4.56614459]
["bitfinex-derivatives","SOLF0:USTF0",1756628443800,2.48,204.52,204.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628443996,2.48,204.52,204.48,0.03362938]
["bitfinex-derivatives","SOLF0:USTF0",1756628444201,0.85119914,204.57,204.49,4.56456772]
["bitfinex-derivatives","SOLF0:USTF0",1756628444402,0.85119914,204.57,204.5,4.56456772]
["bitfinex-derivatives","SOLF0:USTF0",1756628444403,2.48,204.54,204.5,4.56456772]
["bitfinex-derivatives","SOLF0:USTF0",1756628444701,2.37778838,204.55,204.51,4.56456772]
["bitfinex-derivatives","SOLF0:USTF0",1756628444903,0.85119914,204.57,204.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628445106,122.0,204.56,204.5,11.91021417]
["bitfinex-derivatives","SOLF0:USTF0",1756628445301,122.0,204.56,204.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628445510,122.0,204.56,204.53,11.91021417]
["bitfinex-derivatives","SOLF0:USTF0",1756628445710,124.48,204.56,204.54,4.56021417]
["bitfinex-derivatives","SOLF0:USTF0",1756628445898,124.48,204.56,204.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628446209,124.48,204.56,204.54,4.55453573]
["bitfinex-derivatives","SOLF0:USTF0",1756628446403,124.48,204.56,204.53,7.38616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628446706,124.48,204.56,204.54,4.55132183]
["bitfinex-derivatives","SOLF0:USTF0",1756628446909,124.48,204.56,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628447212,124.48,204.56,204.54,4.55092309]
["bitfinex-derivatives","SOLF0:USTF0",1756628447506,124.48,204.56,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628447907,328.88,204.58,204.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628448108,121.9,204.59,204.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628450112,2.48,204.6,204.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628450610,2.48,204.6,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628450810,2.48,204.6,204.54,4.5355795]
["bitfinex-derivatives","SOLF0:USTF0",1756628451012,2.48,204.6,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628451210,2.48,204.6,204.54,4.53571095]
["bitfinex-derivatives","SOLF0:USTF0",1756628451407,2.48,204.6,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628452008,4.85778838,204.6,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628453412,2.48,204.56,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628453723,2.48,204.54,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628454015,122.16,204.55,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628454216,122.24,204.55,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628454411,124.72,204.55,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628455116,124.68,204.56,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628457018,2.48,204.55,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628458321,124.57778838,204.56,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628458522,2.48,204.55,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628458711,124.57778838,204.56,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628459113,2.48,204.55,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628459717,0.85098058,204.6,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628459920,2.48,204.59,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628460123,26.82,204.58,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628460317,2.48,204.57,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628460518,26.82,204.58,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628461115,2.48,204.57,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628461317,2.47,204.57,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628461515,2.47,204.57,204.53,7.38616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628461918,26.82,204.58,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628462119,2.47,204.59,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628462315,58.25,204.57,204.53,7.38616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628462920,2.47,204.57,204.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628463315,2.47,204.57,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628463524,4.84778838,204.57,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628463721,2.37778838,204.57,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628464124,2.47,204.56,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628464625,0.85089735,204.61,204.53,0.03616736]
["bitfinex-derivatives","SOLF0:USTF0",1756628464827,2.47,204.6,204.54,11.92281125]
["bitfinex-derivatives","SOLF0:USTF0",1756628465027,29.32,204.61,204.55,4.57281125]
["bitfinex-derivatives","SOLF0:USTF0",1756628465028,31.79,204.61,204.55,4.57281125]
["bitfinex-derivatives","SOLF0:USTF0",1756628465326,31.79,204.61,204.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628466226,2.47,204.6,204.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628466424,31.79,204.61,204.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628466625,31.79,204.61,204.55,4.57204012]
["bitfinex-derivatives","SOLF0:USTF0",1756628466823,2.47,204.6,204.56,11.92204012]
["bitfinex-derivatives","SOLF0:USTF0",1756628467021,2.47,204.6,204.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628467929,2.45,204.6,204.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628468124,29.32,204.61,204.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628468525,2.45,204.6,204.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628468828,29.32,204.61,204.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756628469428,2.45,204.64,204.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628469628,31.94,204.63,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628469927,31.94,204.63,204.57,4.57408361]
["bitfinex-derivatives","SOLF0:USTF0",1756628470129,31.94,204.63,204.58,4.57408361]
["bitfinex-derivatives","SOLF0:USTF0",1756628470320,2.45,204.62,204.58,0.03209732]
["bitfinex-derivatives","SOLF0:USTF0",1756628470524,31.94,204.63,204.58,0.03209732]
["bitfinex-derivatives","SOLF0:USTF0",1756628471421,4.82778838,204.62,204.58,0.03209732]
["bitfinex-derivatives","SOLF0:USTF0",1756628472633,2.37778838,204.59,204.58,0.03209732]
["bitfinex-derivatives","SOLF0:USTF0",1756628472833,4.82778838,204.59,204.58,0.03209732]
["bitfinex-derivatives","SOLF0:USTF0",1756628473023,2.45,204.59,204.58,0.03209732]
["bitfinex-derivatives","SOLF0:USTF0",1756628473831,4.82778838,204.64,204.58,0.03209732]
["bitfinex-derivatives","SOLF0:USTF0",1756628474027,2.45,204.76,204.6,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628474330,2.45,204.73,204.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628474522,40.21,204.73,204.63,4.57779071]
["bitfinex-derivatives","SOLF0:USTF0",1756628474826,2.45,204.7,204.65,0.03254557]
["bitfinex-derivatives","SOLF0:USTF0",1756628475032,2.45,204.69,204.66,4.57779071]
["bitfinex-derivatives","SOLF0:USTF0",1756628475227,2.45,204.73,204.67,4.56854801]
["bitfinex-derivatives","SOLF0:USTF0",1756628475427,82.34778838,204.73,204.68,12.16854801]
["bitfinex-derivatives","SOLF0:USTF0",1756628475732,2.45,204.73,204.69,4.56948047]
["bitfinex-derivatives","SOLF0:USTF0",1756628475931,2.37778838,204.76,204.7,4.56948047]
["bitfinex-derivatives","SOLF0:USTF0",1756628475932,2.45,204.75,204.7,4.56948047]
["bitfinex-derivatives","SOLF0:USTF0",1756628476134,2.45,204.75,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628476328,2.37778838,204.73,204.67,4.56918115]
["bitfinex-derivatives","SOLF0:USTF0",1756628476528,2.45,204.72,204.68,4.56918115]
["bitfinex-derivatives","SOLF0:USTF0",1756628476731,2.37778838,204.7,204.68,0.03505231]
["bitfinex-derivatives","SOLF0:USTF0",1756628477029,2.45,204.69,204.68,0.03505231]
["bitfinex-derivatives","SOLF0:USTF0",1756628477223,0.48,204.69,204.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628477425,4.82778838,204.66,204.58,4.57040748]
["bitfinex-derivatives","SOLF0:USTF0",1756628477630,126.45,204.66,204.59,4.57040748]
["bitfinex-derivatives","SOLF0:USTF0",1756628477830,128.82778838,204.66,204.6,4.57040748]
["bitfinex-derivatives","SOLF0:USTF0",1756628478029,2.45,204.65,204.61,4.57040748]
["bitfinex-derivatives","SOLF0:USTF0",1756628478234,2.45,204.65,204.62,4.57040748]
["bitfinex-derivatives","SOLF0:USTF0",1756628478530,2.48083372,204.65,204.63,4.57040748]
["bitfinex-derivatives","SOLF0:USTF0",1756628478733,2.48083372,204.65,204.64,4.57040748]
["bitfinex-derivatives","SOLF0:USTF0",1756628483237,2.48083372,204.65,204.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628483435,2.45,204.63,204.58,4.57900458]
["bitfinex-derivatives","SOLF0:USTF0",1756628483638,2.37778838,204.64,204.59,4.57900458]
["bitfinex-derivatives","SOLF0:USTF0",1756628483840,2.37778838,204.64,204.6,4.57900458]
["bitfinex-derivatives","SOLF0:USTF0",1756628484042,2.45,204.63,204.61,4.57900458]
["bitfinex-derivatives","SOLF0:USTF0",1756628484244,2.45,204.63,204.62,4.57900458]
["bitfinex-derivatives","SOLF0:USTF0",1756628484446,126.47,204.63,204.62,4.57900458]
["bitfinex-derivatives","SOLF0:USTF0",1756628489943,128.54778838,204.63,204.62,4.57900458]
["bitfinex-derivatives","SOLF0:USTF0",1756628490147,128.56778838,204.63,204.62,4.57900458]
["bitfinex-derivatives","SOLF0:USTF0",1756628493355,128.56778838,204.63,204.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628493654,2.45,204.62,204.58,12.19299318]
["bitfinex-derivatives","SOLF0:USTF0",1756628493858,2.45,204.62,204.59,4.59299318]
["bitfinex-derivatives","SOLF0:USTF0",1756628494056,0.03083372,204.65,204.48,4.08524717]
["bitfinex-derivatives","SOLF0:USTF0",1756628494057,123.56,204.65,204.53,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628494260,123.56,204.65,204.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628494458,0.03640676,204.63,204.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628494659,0.03640676,204.63,204.58,4.59177308]
["bitfinex-derivatives","SOLF0:USTF0",1756628494861,0.03640676,204.63,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628495059,0.03640676,204.63,204.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756628495361,0.03640676,204.63,204.62,12.19177308]
["bitfinex-derivatives","SOLF0:USTF0",1756628496058,0.03640676,204.63,204.62,4.59177308]
["bitfinex-derivatives","SOLF0:USTF0",1756628496757,123.59640676,204.63,204.62,12.19177308]
["bitfinex-derivatives","SOLF0:USTF0",1756628497561,0.03640676,204.63,204.62,12.19177308]
["bitfinex-derivatives","SOLF0:USTF0",1756628497861,123.57640676,204.63,204.62,12.19177308]
["bitfinex-derivatives","SOLF0:USTF0",1756628499057,0.03640676,204.63,204.62,12.19177308]
["bitfinex-derivatives","SOLF0:USTF0",1756628499264,123.76,204.68,204.62,5.07177308]
["bitfinex-derivatives","SOLF0:USTF0",1756628499461,123.76,204.68,204.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756628499661,123.76,204.68,204.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756628499861,328.52,204.69,204.67,4.59177308]
["bitfinex-derivatives","SOLF0:USTF0",1756628500062,123.76,204.68,204.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756628500263,328.52,204.69,204.67,12.14974776]
["bitfinex-derivatives","SOLF0:USTF0",1756628500464,123.74,204.68,204.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756628500666,123.74,204.68,204.67,12.14973045]
["bitfinex-derivatives","SOLF0:USTF0",1756628501963,328.52,204.69,204.67,12.14973045]
["bitfinex-derivatives","SOLF0:USTF0",1756628502267,123.64,204.68,204.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756628502467,123.64,204.68,204.67,12.15038051]
["bitfinex-derivatives","SOLF0:USTF0",1756628502669,328.52,204.69,204.67,12.15038051]
["bitfinex-derivatives","SOLF0:USTF0",1756628502868,328.52,204.69,204.68,4.59010617]
["bitfinex-derivatives","SOLF0:USTF0",1756628503369,452.12,204.69,204.68,4.59010617]
["bitfinex-derivatives","SOLF0:USTF0",1756628503668,328.52,204.69,204.68,4.59010617]
["bitfinex-derivatives","SOLF0:USTF0",1756628503869,452.08,204.69,204.68,4.59010617]
["bitfinex-derivatives","SOLF0:USTF0",1756628504272,328.52,204.69,204.68,4.59010617]
["bitfinex-derivatives","SOLF0:USTF0",1756628504471,452.06,204.69,204.68,4.59010617]
["bitfinex-derivatives","SOLF0:USTF0",1756628504870,452.06,204.69,204.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756628505172,452.06,204.69,204.68,4.59065047]
["bitfinex-derivatives","SOLF0:USTF0",1756628505469,452.06,204.69,204.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756628505770,452.06,204.69,204.68,4.59029637]
["bitfinex-derivatives","SOLF0:USTF0",1756628508470,328.52,204.69,204.68,4.59029637]
["bitfinex-derivatives","SOLF0:USTF0",1756628508772,328.52,204.69,204.68,12.15029637]
["bitfinex-derivatives","SOLF0:USTF0",1756628508967,451.84,204.69,204.68,12.15029637]
["bitfinex-derivatives","SOLF0:USTF0",1756628509467,451.82,204.69,204.68,12.15029637]
["bitfinex-derivatives","SOLF0:USTF0",1756628509867,451.82,204.69,204.68,4.59029637]
["bitfinex-derivatives","SOLF0:USTF0",1756628510571,454.32,204.69,204.68,4.59029637]
["bitfinex-derivatives","SOLF0:USTF0",1756628514977,454.16,204.69,204.68,4.59029637]
["bitfinex-derivatives","SOLF0:USTF0",1756628515375,331.02,204.69,204.68,4.59029637]
["bitfinex-derivatives","SOLF0:USTF0",1756628515576,454.1,204.69,204.68,4.59029637]
["bitfinex-derivatives","SOLF0:USTF0",1756628515874,331.02,204.69,204.65,0.03631787]
["bitfinex-derivatives","SOLF0:USTF0",1756628516075,454.08,204.69,204.66,4.59599274]
["bitfinex-derivatives","SOLF0:USTF0",1756628516375,454.08,204.69,204.67,4.59599274]
["bitfinex-derivatives","SOLF0:USTF0",1756628516575,454.08,204.69,204.68,4.59599274]
["bitfinex-derivatives","SOLF0:USTF0",1756628517175,328.52,204.69,204.68,4.59599274]
["bitfinex-derivatives","SOLF0:USTF0",1756628517376,451.52,204.69,204.68,4.59599274]
["bitfinex-derivatives","SOLF0:USTF0",1756628518078,328.52,204.69,204.68,4.59599274]
["bitfinex-derivatives","SOLF0:USTF0",1756628518285,451.5,204.69,204.68,4.59599274]
["bitfinex-derivatives","SOLF0:USTF0",1756628518477,328.52,204.69,204.68,4.61714014]
["bitfinex-derivatives","SOLF0:USTF0",1756628518677,451.46,204.69,204.68,4.61714014]
["bitfinex-derivatives","SOLF0:USTF0",1756628518876,328.52,204.69,204.68,4.61714014]
["bitfinex-derivatives","SOLF0:USTF0",1756628519183,451.52,204.69,204.68,4.61714014]
["bitfinex-derivatives","SOLF0:USTF0",1756628519579,451.52,204.69,204.68,4.61685587]
["bitfinex-derivatives","SOLF0:USTF0",1756628522484,328.52,204.69,204.68,4.61685587]
["bitfinex-derivatives","SOLF0:USTF0",1756628522684,453.9,204.69,204.68,4.61685587]
["bitfinex-derivatives","SOLF0:USTF0",1756628522879,453.82,204.69,204.68,4.61685587]
["bitfinex-derivatives","SOLF0:USTF0",1756628524085,331.02,204.69,204.68,4.61685587]
["bitfinex-derivatives","SOLF0:USTF0",1756628524285,453.82,204.69,204.68,4.61685587]
["bitfinex-derivatives","SOLF0:USTF0",1756628524977,6.35804108,204.77,204.68,4.61685587]
["bitfinex-derivatives","SOLF0:USTF0",1756628525177,2.5,204.78,204.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756628525382,122.92,204.77,204.71,4.61685587]
["bitfinex-derivatives","SOLF0:USTF0",1756628525581,122.92,204.77,204.72,4.61093493]
["bitfinex-derivatives","SOLF0:USTF0",1756628525782,122.92,204.77,204.73,4.61093493]
["bitfinex-derivatives","SOLF0:USTF0",1756628525987,2.5,204.76,204.74,4.61093493]
["bitfinex-derivatives","SOLF0:USTF0",1756628526188,125.44,204.75,204.72,0.03323888]
["bitfinex-derivatives","SOLF0:USTF0",1756628526389,125.44,204.75,204.73,4.60885515]
["bitfinex-derivatives","SOLF0:USTF0",1756628526390,122.94,204.75,204.73,4.60885515]
["bitfinex-derivatives","SOLF0:USTF0",1756628526590,122.94,204.75,204.74,4.60885515]
["bitfinex-derivatives","SOLF0:USTF0",1756628527488,122.9,204.75,204.74,4.60885515]
["bitfinex-derivatives","SOLF0:USTF0",1756628527680,122.9,204.75,204.74,11.86885515]
["bitfinex-derivatives","SOLF0:USTF0",1756628528284,122.96,204.75,204.74,11.86885515]
["bitfinex-derivatives","SOLF0:USTF0",1756628530586,122.86,204.76,204.74,11.86885515]
["bitfinex-derivatives","SOLF0:USTF0",1756628530785,122.86,204.76,204.75,11.86885515]
["bitfinex-derivatives","SOLF0:USTF0",1756628531286,125.34,204.76,204.75,4.60885515]
["bitfinex-derivatives","SOLF0:USTF0",1756628532889,122.86,204.76,204.75,4.60885515]
["bitfinex-derivatives","SOLF0:USTF0",1756628535996,125.16,204.78,204.75,11.86885515]
["bitfinex-derivatives","SOLF0:USTF0",1756628536188,125.16,204.78,204.76,4.60885515]
["bitfinex-derivatives","SOLF0:USTF0",1756628536390,125.16,204.78,204.77,4.60204609]
["bitfinex-derivatives","SOLF0:USTF0",1756628539791,127.53778838,204.78,204.75,0.03691537]
["bitfinex-derivatives","SOLF0:USTF0",1756628540298,125.05778838,204.78,204.75,0.03691537]
["bitfinex-derivatives","SOLF0:USTF0",1756628541294,122.68,204.78,204.75,0.03691537]
["bitfinex-derivatives","SOLF0:USTF0",1756628545499,2.37778838,204.76,204.64,11.34524717]
["bitfinex-derivatives","SOLF0:USTF0",1756628545711,2.37778838,204.73,204.6,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628546001,2.37778838,204.69,204.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756628546203,14.02,204.68,204.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756628547101,0.03498074,204.66,204.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756628551810,0.03498074,204.66,204.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756628552010,0.03498074,204.66,204.63,4.45483401]
["bitfinex-derivatives","SOLF0:USTF0",1756628552209,0.03498074,204.66,204.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756628552412,0.03498074,204.66,204.65,11.71483401]
["bitfinex-derivatives","SOLF0:USTF0",1756628552613,0.03498074,204.66,204.65,4.45483401]
["bitfinex-derivatives","SOLF0:USTF0",1756628553410,0.03498074,204.66,204.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756628553411,0.51498074,204.66,204.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756628553613,2.37778838,204.63,204.59,4.45851739]
["bitfinex-derivatives","SOLF0:USTF0",1756628553809,2.37778838,204.63,204.6,4.4595863]
["bitfinex-derivatives","SOLF0:USTF0",1756628553810,8.66,204.62,204.6,4.4595863]
["bitfinex-derivatives","SOLF0:USTF0",1756628554014,8.66,204.62,204.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756628554215,2.37778838,204.6,204.55,4.45978186]
["bitfinex-derivatives","SOLF0:USTF0",1756628554406,2.37778838,204.6,204.56,4.45978186]
["bitfinex-derivatives","SOLF0:USTF0",1756628554614,2.37778838,204.6,204.57,4.45978186]
["bitfinex-derivatives","SOLF0:USTF0",1756628554918,2.37778838,204.6,204.58,4.45978186]
["bitfinex-derivatives","SOLF0:USTF0",1756628555217,2.37778838,204.6,204.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756628555516,2.37778838,204.6,204.51,4.45557721]
["bitfinex-derivatives","SOLF0:USTF0",1756628555718,0.03743594,204.57,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756628555918,0.03743594,204.57,204.54,4.45557721]
["bitfinex-derivatives","SOLF0:USTF0",1756628556114,0.03743594,204.57,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756628556115,0.03743594,204.57,204.55,4.45557721]
["bitfinex-derivatives","SOLF0:USTF0",1756628556314,0.03743594,204.57,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756628556315,0.03743594,204.57,204.56,4.45557721]
["bitfinex-derivatives","SOLF0:USTF0",1756628557921,0.03743594,204.57,204.56,4.45196031]
["bitfinex-derivatives","SOLF0:USTF0",1756628558318,0.03743594,204.57,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628558520,0.03743594,204.57,204.47,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628558521,0.03743594,204.57,204.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628558719,0.03743594,204.57,204.51,4.4501641]
["bitfinex-derivatives","SOLF0:USTF0",1756628558918,0.03743594,204.57,204.52,4.4501641]
["bitfinex-derivatives","SOLF0:USTF0",1756628559116,0.03743594,204.57,204.53,4.4501641]
["bitfinex-derivatives","SOLF0:USTF0",1756628559317,0.03743594,204.57,204.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628559822,0.03743594,204.57,204.47,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628559823,0.03743594,204.57,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628560020,0.03743594,204.57,204.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628560220,0.03743594,204.57,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628560420,0.03743594,204.57,204.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628560621,0.03743594,204.57,204.55,4.44714449]
["bitfinex-derivatives","SOLF0:USTF0",1756628560820,0.03743594,204.57,204.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628561022,0.03743594,204.57,204.55,4.4453921]
["bitfinex-derivatives","SOLF0:USTF0",1756628561220,0.03743594,204.57,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628561421,0.03743594,204.57,204.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628561621,0.03743594,204.57,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628561822,0.03743594,204.57,204.53,4.44382057]
["bitfinex-derivatives","SOLF0:USTF0",1756628562023,0.03743594,204.57,204.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628562924,0.03743594,204.57,204.53,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628563128,2.41778838,204.68,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628563328,2.41778838,204.68,204.56,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628563329,2.41778838,204.68,204.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628563523,2.41778838,204.68,204.6,4.43972606]
["bitfinex-derivatives","SOLF0:USTF0",1756628563720,328.4,204.71,204.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628563926,451.14,204.71,204.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628564126,451.14,204.71,204.62,4.43746635]
["bitfinex-derivatives","SOLF0:USTF0",1756628564329,451.14,204.71,204.64,0.03150461]
["bitfinex-derivatives","SOLF0:USTF0",1756628564832,451.14,204.71,204.64,7.47150461]
["bitfinex-derivatives","SOLF0:USTF0",1756628569729,2.37778838,204.69,204.64,0.03150461]
["bitfinex-derivatives","SOLF0:USTF0",1756628569934,0.04,204.68,204.64,0.03150461]
["bitfinex-derivatives","SOLF0:USTF0",1756628570534,0.04,204.68,204.64,7.47150461]
["bitfinex-derivatives","SOLF0:USTF0",1756628571036,2.37778838,204.69,204.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628571235,2.41778838,204.69,204.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628571636,122.58,204.68,204.64,0.03150461]
["bitfinex-derivatives","SOLF0:USTF0",1756628571831,0.04,204.67,204.64,0.03150461]
["bitfinex-derivatives","SOLF0:USTF0",1756628572031,0.04,204.65,204.64,0.03150461]
["bitfinex-derivatives","SOLF0:USTF0",1756628573333,122.5,204.65,204.64,0.03150461]
["bitfinex-derivatives","SOLF0:USTF0",1756628582540,0.04,204.64,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628582741,122.46,204.65,204.58,4.44483963]
["bitfinex-derivatives","SOLF0:USTF0",1756628582742,2.37778838,204.63,204.58,4.44483963]
["bitfinex-derivatives","SOLF0:USTF0",1756628582941,2.37778838,204.63,204.51,44.52985743]
["bitfinex-derivatives","SOLF0:USTF0",1756628582942,122.16,204.62,204.59,11.88483963]
["bitfinex-derivatives","SOLF0:USTF0",1756628583143,122.16,204.62,204.6,4.44483963]
["bitfinex-derivatives","SOLF0:USTF0",1756628583442,0.04,204.63,204.61,4.44483963]
["bitfinex-derivatives","SOLF0:USTF0",1756628583644,122.16,204.62,204.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628583847,122.2,204.62,204.6,4.44585309]
["bitfinex-derivatives","SOLF0:USTF0",1756628584146,122.2,204.62,204.61,4.44585309]
["bitfinex-derivatives","SOLF0:USTF0",1756628585243,122.16,204.62,204.61,4.44585309]
["bitfinex-derivatives","SOLF0:USTF0",1756628585447,122.08,204.62,204.61,11.88585309]
["bitfinex-derivatives","SOLF0:USTF0",1756628588350,122.05396078,204.63,204.61,11.88585309]
["bitfinex-derivatives","SOLF0:USTF0",1756628588544,122.05396078,204.63,204.62,4.44585309]
["bitfinex-derivatives","SOLF0:USTF0",1756628588949,122.05396078,204.63,204.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756628589150,122.05396078,204.63,204.62,4.4548687]
["bitfinex-derivatives","SOLF0:USTF0",1756628590054,0.03396078,204.63,204.62,12.1548687]
["bitfinex-derivatives","SOLF0:USTF0",1756628590349,0.06,204.7,204.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628590548,2.37778838,204.72,204.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628590754,31.09778838,204.72,204.66,4.4548687]
["bitfinex-derivatives","SOLF0:USTF0",1756628590944,31.09778838,204.72,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628591150,31.09778838,204.72,204.69,12.1548687]
["bitfinex-derivatives","SOLF0:USTF0",1756628591350,31.09778838,204.72,204.7,4.4548687]
["bitfinex-derivatives","SOLF0:USTF0",1756628591552,31.09778838,204.72,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628591752,28.72,204.72,204.7,12.15561924]
["bitfinex-derivatives","SOLF0:USTF0",1756628591951,28.72,204.72,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628592645,112.88,204.74,204.71,4.45511395]
["bitfinex-derivatives","SOLF0:USTF0",1756628592844,112.88,204.74,204.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628594046,112.97,204.74,204.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628594249,112.97,204.74,204.68,7.73149064]
["bitfinex-derivatives","SOLF0:USTF0",1756628594448,112.97,204.74,204.69,4.4536241]
["bitfinex-derivatives","SOLF0:USTF0",1756628594743,112.97,204.74,204.7,12.1536241]
["bitfinex-derivatives","SOLF0:USTF0",1756628594947,112.97,204.74,204.71,4.4536241]
["bitfinex-derivatives","SOLF0:USTF0",1756628595249,112.97,204.74,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628595450,112.97,204.74,204.7,12.15293674]
["bitfinex-derivatives","SOLF0:USTF0",1756628595652,112.97,204.74,204.71,4.45293674]
["bitfinex-derivatives","SOLF0:USTF0",1756628595850,112.97,204.74,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628596051,112.97,204.74,204.71,4.45293674]
["bitfinex-derivatives","SOLF0:USTF0",1756628596251,112.97,204.74,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628596455,112.97,204.74,204.71,4.45225563]
["bitfinex-derivatives","SOLF0:USTF0",1756628596653,112.97,204.74,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628596855,112.97,204.74,204.71,4.45225227]
["bitfinex-derivatives","SOLF0:USTF0",1756628597056,112.97,204.74,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628597251,112.97,204.74,204.71,4.45225395]
["bitfinex-derivatives","SOLF0:USTF0",1756628597454,112.97,204.74,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628597657,112.97,204.74,204.71,4.45165677]
["bitfinex-derivatives","SOLF0:USTF0",1756628597956,112.97,204.74,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628598155,112.97,204.74,204.71,4.4514603]
["bitfinex-derivatives","SOLF0:USTF0",1756628598352,112.97,204.74,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628598559,112.97,204.74,204.71,4.45057034]
["bitfinex-derivatives","SOLF0:USTF0",1756628598758,112.97,204.74,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628598958,112.88,204.74,204.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628599159,0.09,204.77,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628599359,121.8,204.76,204.7,4.4496914]
["bitfinex-derivatives","SOLF0:USTF0",1756628599555,121.8,204.76,204.71,4.4496914]
["bitfinex-derivatives","SOLF0:USTF0",1756628599960,121.89,204.76,204.72,12.14788341]
["bitfinex-derivatives","SOLF0:USTF0",1756628600150,121.89,204.76,204.73,4.44788341]
["bitfinex-derivatives","SOLF0:USTF0",1756628600354,121.89,204.76,204.74,4.44788341]
["bitfinex-derivatives","SOLF0:USTF0",1756628600555,121.89,204.76,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628600752,121.89,204.76,204.66,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628600753,121.89,204.76,204.73,4.44655913]
["bitfinex-derivatives","SOLF0:USTF0",1756628600952,121.89,204.76,204.74,4.44655913]
["bitfinex-derivatives","SOLF0:USTF0",1756628601156,121.89,204.76,204.73,7.73438382]
["bitfinex-derivatives","SOLF0:USTF0",1756628601353,121.89,204.76,204.74,4.4450814]
["bitfinex-derivatives","SOLF0:USTF0",1756628601553,121.89,204.76,204.73,7.73438382]
["bitfinex-derivatives","SOLF0:USTF0",1756628601754,121.89,204.76,204.74,4.4450814]
["bitfinex-derivatives","SOLF0:USTF0",1756628601955,121.89,204.76,204.73,7.73438382]
["bitfinex-derivatives","SOLF0:USTF0",1756628602154,121.89,204.76,204.74,4.4450814]
["bitfinex-derivatives","SOLF0:USTF0",1756628602353,121.89,204.76,204.73,7.73438382]
["bitfinex-derivatives","SOLF0:USTF0",1756628602554,121.89,204.76,204.74,4.44438367]
["bitfinex-derivatives","SOLF0:USTF0",1756628602760,121.89,204.76,204.73,7.73438382]
["bitfinex-derivatives","SOLF0:USTF0",1756628602961,121.89,204.76,204.74,4.44438367]
["bitfinex-derivatives","SOLF0:USTF0",1756628603161,121.89,204.76,204.73,7.73438382]
["bitfinex-derivatives","SOLF0:USTF0",1756628603360,121.8,204.76,204.74,12.14412769]
["bitfinex-derivatives","SOLF0:USTF0",1756628603562,121.8,204.76,204.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628603964,0.85026326,204.78,204.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628604265,5.50773627,204.86,204.73,0.03438382]
["bitfinex-derivatives","SOLF0:USTF0",1756628604266,0.09,204.86,204.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628604464,0.09,204.86,204.77,4.44355998]
["bitfinex-derivatives","SOLF0:USTF0",1756628604465,29.73778838,204.85,204.77,4.44355998]
["bitfinex-derivatives","SOLF0:USTF0",1756628604661,29.73778838,204.85,204.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628604868,0.84980647,204.89,204.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628605069,121.92,204.88,204.82,4.43897403]
["bitfinex-derivatives","SOLF0:USTF0",1756628605259,121.92,204.88,204.79,0.03097126]
["bitfinex-derivatives","SOLF0:USTF0",1756628605260,121.92,204.88,204.8,10.07778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628605460,121.92,204.88,204.81,4.43488858]
["bitfinex-derivatives","SOLF0:USTF0",1756628605767,121.92,204.88,204.82,4.43488858]
["bitfinex-derivatives","SOLF0:USTF0",1756628605965,0.09,204.87,204.82,0.03721428]
["bitfinex-derivatives","SOLF0:USTF0",1756628606161,0.09,204.87,204.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628606368,0.09,204.87,204.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628609071,121.92,204.88,204.82,0.03721428]
["bitfinex-derivatives","SOLF0:USTF0",1756628609272,121.92,204.88,204.82,7.73721428]
["bitfinex-derivatives","SOLF0:USTF0",1756628611376,124.29778838,204.88,204.82,0.03721428]
["bitfinex-derivatives","SOLF0:USTF0",1756628611578,0.09,204.84,204.82,0.03721428]
["bitfinex-derivatives","SOLF0:USTF0",1756628612682,122.11,204.83,204.82,0.03721428]
["bitfinex-derivatives","SOLF0:USTF0",1756628612970,122.02,204.83,204.66,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628613171,2.46778838,204.79,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628613377,12.06,204.78,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628613579,12.06,204.78,204.71,4.41133374]
["bitfinex-derivatives","SOLF0:USTF0",1756628613877,12.06,204.78,204.72,4.41133374]
["bitfinex-derivatives","SOLF0:USTF0",1756628614080,12.06,204.78,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628614279,0.03635627,204.77,204.71,4.41177679]
["bitfinex-derivatives","SOLF0:USTF0",1756628614474,0.03635627,204.77,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628614879,0.12635627,204.77,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628616478,0.12635627,204.77,204.65,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628616479,0.03635627,204.77,204.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628616680,0.03635627,204.77,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628616879,0.03635627,204.77,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628617077,0.03635627,204.77,204.71,4.4107353]
["bitfinex-derivatives","SOLF0:USTF0",1756628617278,0.03635627,204.77,204.72,12.1107353]
["bitfinex-derivatives","SOLF0:USTF0",1756628617479,0.03635627,204.77,204.73,12.1107353]
["bitfinex-derivatives","SOLF0:USTF0",1756628617678,0.03635627,204.77,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756628617873,0.03635627,204.77,204.65,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628617874,0.09,204.76,204.65,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628618182,0.09,204.76,204.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628618374,0.09,204.76,204.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628618574,0.03612437,204.74,204.7,4.41106448]
["bitfinex-derivatives","SOLF0:USTF0",1756628618774,0.03612437,204.74,204.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628618971,0.03612437,204.74,204.73,12.25106448]
["bitfinex-derivatives","SOLF0:USTF0",1756628621184,0.03612437,204.74,204.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628621375,0.03612437,204.74,204.73,12.25243122]
["bitfinex-derivatives","SOLF0:USTF0",1756628623676,0.03612437,204.74,204.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628624185,0.03612437,204.74,204.73,12.25458381]
["bitfinex-derivatives","SOLF0:USTF0",1756628625888,0.03612437,204.74,204.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628627188,0.03612437,204.74,204.73,12.25736946]
["bitfinex-derivatives","SOLF0:USTF0",1756628630594,0.12612437,204.74,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628630788,2.37778838,204.71,204.69,4.42562637]
["bitfinex-derivatives","SOLF0:USTF0",1756628630984,2.37778838,204.72,204.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628631187,2.37778838,204.72,204.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628631388,0.03308213,204.72,204.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628631584,0.03308213,204.72,204.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628631794,0.03308213,204.72,204.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628631991,0.03308213,204.72,204.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628632296,0.03308213,204.72,204.71,12.26728788]
["bitfinex-derivatives","SOLF0:USTF0",1756628637302,0.09,204.8,204.71,12.26728788]
["bitfinex-derivatives","SOLF0:USTF0",1756628637497,0.09,204.8,204.66,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628637498,0.09,204.8,204.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628637804,0.09,204.8,204.74,4.42728788]
["bitfinex-derivatives","SOLF0:USTF0",1756628638099,330.78778838,204.84,204.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628638397,330.65778838,204.84,204.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628638597,328.28,204.84,204.79,4.42728788]
["bitfinex-derivatives","SOLF0:USTF0",1756628638802,328.28,204.84,204.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628639099,328.28,204.84,204.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628639292,328.28,204.84,204.83,12.26728788]
["bitfinex-derivatives","SOLF0:USTF0",1756628640502,0.97984798,204.88,204.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628640701,121.76,204.87,204.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628640895,0.97984798,204.88,204.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628641101,2.37778838,204.9,204.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628641304,28.41778838,204.9,204.84,4.46021849]
["bitfinex-derivatives","SOLF0:USTF0",1756628641603,28.54778838,204.9,204.85,12.30021849]
["bitfinex-derivatives","SOLF0:USTF0",1756628641805,28.54778838,204.9,204.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628642303,28.54778838,204.9,204.86,7.8739259]
["bitfinex-derivatives","SOLF0:USTF0",1756628642704,2.50778838,204.9,204.86,7.8739259]
["bitfinex-derivatives","SOLF0:USTF0",1756628642902,121.8,204.9,204.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628643501,0.97964049,204.92,204.86,0.0339259]
["bitfinex-derivatives","SOLF0:USTF0",1756628643704,121.76,204.91,204.87,12.29738371]
["bitfinex-derivatives","SOLF0:USTF0",1756628644002,0.13,204.9,204.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628644605,0.13,204.9,204.88,4.45598659]
["bitfinex-derivatives","SOLF0:USTF0",1756628644804,124.13778838,204.9,204.86,7.8739259]
["bitfinex-derivatives","SOLF0:USTF0",1756628645004,3.35742887,204.92,204.87,12.29617199]
["bitfinex-derivatives","SOLF0:USTF0",1756628645211,121.9,204.89,204.88,4.45617199]
["bitfinex-derivatives","SOLF0:USTF0",1756628645905,3.22742887,204.92,204.88,4.45617199]
["bitfinex-derivatives","SOLF0:USTF0",1756628646207,3.35742887,204.92,204.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628646406,121.92,204.91,204.88,12.29204834]
["bitfinex-derivatives","SOLF0:USTF0",1756628646606,121.92,204.91,204.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628647607,122.04,204.91,204.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756628647911,0.12,204.9,204.86,7.8639259]
["bitfinex-derivatives","SOLF0:USTF0",1756628648113,0.12,204.9,204.87,12.28087532]
["bitfinex-derivatives","SOLF0:USTF0",1756628648412,0.12,204.9,204.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628648810,121.82,204.89,204.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628649514,0.12,204.9,204.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628649909,121.76,204.89,204.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628650211,121.88,204.89,204.86,0.0339259]
["bitfinex-derivatives","SOLF0:USTF0",1756628650411,121.74,204.88,204.87,4.4482326]
["bitfinex-derivatives","SOLF0:USTF0",1756628650813,121.86,204.88,204.86,0.0339259]
["bitfinex-derivatives","SOLF0:USTF0",1756628651013,0.12,204.87,204.86,0.0339259]
["bitfinex-derivatives","SOLF0:USTF0",1756628651214,0.12,204.87,204.86,4.48251716]
["bitfinex-derivatives","SOLF0:USTF0",1756628651914,121.74,204.88,204.86,4.48251716]
["bitfinex-derivatives","SOLF0:USTF0",1756628652114,121.74,204.88,204.86,0.0339259]
["bitfinex-derivatives","SOLF0:USTF0",1756628652311,121.7,204.87,204.86,0.0339259]
["bitfinex-derivatives","SOLF0:USTF0",1756628652815,121.82,204.87,204.86,0.0339259]
["bitfinex-derivatives","SOLF0:USTF0",1756628653609,121.84,204.87,204.86,0.0339259]
["bitfinex-derivatives","SOLF0:USTF0",1756628654814,122.2,204.87,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628655011,0.12,204.82,204.78,4.4474503]
["bitfinex-derivatives","SOLF0:USTF0",1756628655213,121.8,204.81,204.79,4.4474503]
["bitfinex-derivatives","SOLF0:USTF0",1756628655409,121.8,204.81,204.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628655614,121.8,204.81,204.78,4.44897244]
["bitfinex-derivatives","SOLF0:USTF0",1756628655813,121.68,204.81,204.71,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628656114,121.8,204.81,204.72,12.27967206]
["bitfinex-derivatives","SOLF0:USTF0",1756628656313,121.8,204.81,204.73,4.44967206]
["bitfinex-derivatives","SOLF0:USTF0",1756628656513,121.8,204.81,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628656514,121.8,204.81,204.74,4.44967206]
["bitfinex-derivatives","SOLF0:USTF0",1756628656710,121.8,204.81,204.75,4.44967206]
["bitfinex-derivatives","SOLF0:USTF0",1756628656906,0.12,204.79,204.76,4.44967206]
["bitfinex-derivatives","SOLF0:USTF0",1756628657107,0.12,204.79,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628657312,0.12,204.79,204.73,4.45116202]
["bitfinex-derivatives","SOLF0:USTF0",1756628657514,2.37778838,204.8,204.74,4.45116202]
["bitfinex-derivatives","SOLF0:USTF0",1756628657810,121.68,204.81,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628657811,2.49778838,204.77,204.75,4.45116202]
["bitfinex-derivatives","SOLF0:USTF0",1756628658012,2.49778838,204.77,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628658013,0.12,204.76,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628658319,0.12,204.76,204.67,4.45276114]
["bitfinex-derivatives","SOLF0:USTF0",1756628658518,0.12,204.76,204.68,4.45276114]
["bitfinex-derivatives","SOLF0:USTF0",1756628658817,0.15321922,204.73,204.69,4.45276114]
["bitfinex-derivatives","SOLF0:USTF0",1756628659018,56.78,204.72,204.7,4.45276114]
["bitfinex-derivatives","SOLF0:USTF0",1756628659219,56.78,204.72,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628659418,56.78,204.72,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628659616,56.9,204.72,204.69,4.45328897]
["bitfinex-derivatives","SOLF0:USTF0",1756628659916,81.34,204.71,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628660114,104.66,204.71,204.69,4.45350522]
["bitfinex-derivatives","SOLF0:USTF0",1756628660419,104.78,204.71,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628660717,104.78,204.71,204.69,4.4526745]
["bitfinex-derivatives","SOLF0:USTF0",1756628660918,104.66,204.71,204.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628661119,104.66,204.71,204.65,4.45267816]
["bitfinex-derivatives","SOLF0:USTF0",1756628661317,0.12,204.7,204.66,4.45267816]
["bitfinex-derivatives","SOLF0:USTF0",1756628661616,0.1523917,204.7,204.67,4.45267816]
["bitfinex-derivatives","SOLF0:USTF0",1756628661816,0.1523917,204.7,204.68,4.45267816]
["bitfinex-derivatives","SOLF0:USTF0",1756628662020,0.1523917,204.7,204.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628662214,0.1523917,204.7,204.65,12.28310604]
["bitfinex-derivatives","SOLF0:USTF0",1756628662414,121.64,204.69,204.66,4.45310604]
["bitfinex-derivatives","SOLF0:USTF0",1756628662615,121.64,204.68,204.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628662815,0.12,204.67,204.66,4.45184741]
["bitfinex-derivatives","SOLF0:USTF0",1756628663013,0.12,204.67,204.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628663215,2.37778838,204.65,204.61,4.45359841]
["bitfinex-derivatives","SOLF0:USTF0",1756628663415,2.37778838,204.65,204.62,4.45359841]
["bitfinex-derivatives","SOLF0:USTF0",1756628663616,2.37778838,204.65,204.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628663617,0.12,204.63,204.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628663814,7.72,204.63,204.61,4.45190407]
["bitfinex-derivatives","SOLF0:USTF0",1756628664017,7.72,204.63,204.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628664213,7.72,204.63,204.56,4.45230987]
["bitfinex-derivatives","SOLF0:USTF0",1756628664418,7.72,204.63,204.57,4.45230987]
["bitfinex-derivatives","SOLF0:USTF0",1756628664625,0.03119761,204.61,204.58,12.28230987]
["bitfinex-derivatives","SOLF0:USTF0",1756628664824,0.03119761,204.61,204.59,4.45230987]
["bitfinex-derivatives","SOLF0:USTF0",1756628665026,0.03119761,204.61,204.6,4.45230987]
["bitfinex-derivatives","SOLF0:USTF0",1756628665421,0.16119761,204.61,204.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628665628,0.16119761,204.61,204.53,4.44890205]
["bitfinex-derivatives","SOLF0:USTF0",1756628665926,0.16119761,204.61,204.54,4.44890205]
["bitfinex-derivatives","SOLF0:USTF0",1756628665927,0.13,204.58,204.54,4.44890205]
["bitfinex-derivatives","SOLF0:USTF0",1756628666126,26.37,204.58,204.55,4.44890205]
["bitfinex-derivatives","SOLF0:USTF0",1756628666320,51.54,204.57,204.46,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628666520,51.54,204.57,204.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628666716,51.54,204.57,204.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628666917,51.54,204.57,204.51,4.44694696]
["bitfinex-derivatives","SOLF0:USTF0",1756628667124,0.03240773,204.55,204.52,4.44694696]
["bitfinex-derivatives","SOLF0:USTF0",1756628667324,0.03240773,204.55,204.53,4.44694696]
["bitfinex-derivatives","SOLF0:USTF0",1756628667627,0.03240773,204.55,204.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628667830,0.03240773,204.55,204.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628668023,0.03240773,204.55,204.49,4.44369116]
["bitfinex-derivatives","SOLF0:USTF0",1756628668322,0.03240773,204.55,204.5,4.44369116]
["bitfinex-derivatives","SOLF0:USTF0",1756628668530,0.03240773,204.55,204.45,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628668531,0.03240773,204.55,204.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628669834,96.89240773,204.55,204.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628670230,0.03240773,204.55,204.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628670936,0.03240773,204.55,204.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628671132,0.03240773,204.55,204.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628671332,0.03240773,204.55,204.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628671532,0.03240773,204.55,204.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628672031,0.03240773,204.55,204.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628672234,0.03240773,204.55,204.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628672435,0.03240773,204.55,204.45,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628672436,0.03240773,204.55,204.49,4.43692741]
["bitfinex-derivatives","SOLF0:USTF0",1756628672638,0.03240773,204.55,204.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628672935,0.03240773,204.55,204.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628673136,0.03240773,204.55,204.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628673339,0.03240773,204.55,204.49,4.43440209]
["bitfinex-derivatives","SOLF0:USTF0",1756628673536,0.03240773,204.55,204.5,4.43440209]
["bitfinex-derivatives","SOLF0:USTF0",1756628673738,0.03240773,204.55,204.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628674232,0.03240773,204.55,204.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628674437,0.03240773,204.55,204.54,12.25949891]
["bitfinex-derivatives","SOLF0:USTF0",1756628674736,67.52,204.61,204.54,12.25949891]
["bitfinex-derivatives","SOLF0:USTF0",1756628674937,67.52,204.61,204.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628674938,0.03305219,204.57,204.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628675139,0.03305219,204.57,204.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628675340,0.03305219,204.57,204.53,4.42797001]
["bitfinex-derivatives","SOLF0:USTF0",1756628675540,0.03305219,204.57,204.54,4.42797001]
["bitfinex-derivatives","SOLF0:USTF0",1756628675740,0.03305219,204.57,204.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628675936,0.03305219,204.57,204.53,4.42744126]
["bitfinex-derivatives","SOLF0:USTF0",1756628676242,0.03305219,204.57,204.54,4.42673596]
["bitfinex-derivatives","SOLF0:USTF0",1756628676444,0.03305219,204.57,204.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628676640,0.03305219,204.57,204.53,4.42711186]
["bitfinex-derivatives","SOLF0:USTF0",1756628676840,0.03305219,204.57,204.54,4.42711186]
["bitfinex-derivatives","SOLF0:USTF0",1756628677041,0.03305219,204.57,204.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628677243,0.03305219,204.57,204.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628677443,0.03305219,204.57,204.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756628677639,0.03305219,204.57,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628678247,24.72,204.65,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628678446,328.45,204.68,204.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628678746,121.52,204.67,204.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628678942,328.45,204.68,204.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628679246,121.52,204.67,204.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628679445,121.52,204.67,204.61,0.03364553]
["bitfinex-derivatives","SOLF0:USTF0",1756628680147,328.45,204.68,204.61,0.03364553]
["bitfinex-derivatives","SOLF0:USTF0",1756628680444,121.5,204.67,204.61,0.03364553]
["bitfinex-derivatives","SOLF0:USTF0",1756628681646,328.45,204.68,204.61,0.03364553]
["bitfinex-derivatives","SOLF0:USTF0",1756628681846,121.48,204.66,204.61,0.03364553]
["bitfinex-derivatives","SOLF0:USTF0",1756628682036,121.48,204.66,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628682343,121.46,204.66,204.61,0.03364553]
["bitfinex-derivatives","SOLF0:USTF0",1756628683440,121.46,204.66,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628683646,121.46,204.66,204.61,0.03364553]
["bitfinex-derivatives","SOLF0:USTF0",1756628684350,121.46,204.66,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628684551,121.42,204.67,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628684852,121.42,204.67,204.61,0.03364553]
["bitfinex-derivatives","SOLF0:USTF0",1756628685051,121.42,204.67,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628685246,121.42,204.67,204.61,0.03364553]
["bitfinex-derivatives","SOLF0:USTF0",1756628685641,121.42,204.67,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628685842,121.42,204.67,204.61,7.60364553]
["bitfinex-derivatives","SOLF0:USTF0",1756628686753,328.28,204.68,204.62,4.42075541]
["bitfinex-derivatives","SOLF0:USTF0",1756628686957,328.28,204.68,204.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628687154,121.36,204.69,204.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628687556,121.36,204.69,204.63,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628687748,121.36,204.69,204.64,4.42158807]
["bitfinex-derivatives","SOLF0:USTF0",1756628687949,121.36,204.69,204.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628688550,121.36,204.69,204.63,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628688747,121.36,204.71,204.64,11.99304045]
["bitfinex-derivatives","SOLF0:USTF0",1756628688950,121.36,204.71,204.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628689252,121.36,204.71,204.65,4.42468554]
["bitfinex-derivatives","SOLF0:USTF0",1756628689451,121.36,204.71,204.65,0.03693905]
["bitfinex-derivatives","SOLF0:USTF0",1756628690754,0.17,204.73,204.66,11.99676122]
["bitfinex-derivatives","SOLF0:USTF0",1756628690949,23.82,204.73,204.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628691156,23.82,204.73,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628691356,23.82,204.73,204.68,4.42913319]
["bitfinex-derivatives","SOLF0:USTF0",1756628691656,23.82,204.73,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628691854,0.17,204.75,204.68,4.4291263]
["bitfinex-derivatives","SOLF0:USTF0",1756628692155,23.46,204.74,204.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628692550,23.46,204.74,204.69,0.0311689]
["bitfinex-derivatives","SOLF0:USTF0",1756628693051,0.17,204.72,204.69,0.0311689]
["bitfinex-derivatives","SOLF0:USTF0",1756628693354,2.37778838,204.73,204.69,0.0311689]
["bitfinex-derivatives","SOLF0:USTF0",1756628694053,2.37778838,204.73,204.69,7.6011689]
["bitfinex-derivatives","SOLF0:USTF0",1756628694255,0.17,204.76,204.7,4.43447504]
["bitfinex-derivatives","SOLF0:USTF0",1756628694553,0.17,204.76,204.69,7.6011689]
["bitfinex-derivatives","SOLF0:USTF0",1756628694756,0.17,204.76,204.7,4.43695213]
["bitfinex-derivatives","SOLF0:USTF0",1756628695055,0.17,204.76,204.69,7.6011689]
["bitfinex-derivatives","SOLF0:USTF0",1756628695355,0.17,204.76,204.7,4.43691905]
["bitfinex-derivatives","SOLF0:USTF0",1756628695556,0.17,204.76,204.69,7.6011689]
["bitfinex-derivatives","SOLF0:USTF0",1756628695755,0.17,204.76,204.7,4.44015602]
["bitfinex-derivatives","SOLF0:USTF0",1756628695956,0.17,204.76,204.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628697653,0.17,204.76,204.73,4.44622678]
["bitfinex-derivatives","SOLF0:USTF0",1756628697853,0.17,204.76,204.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628698054,0.17,204.76,204.73,4.44622678]
["bitfinex-derivatives","SOLF0:USTF0",1756628698247,0.17,204.76,204.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628698447,0.17,204.76,204.73,4.44952672]
["bitfinex-derivatives","SOLF0:USTF0",1756628698648,0.17,204.76,204.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628698858,0.17,204.76,204.73,4.44666156]
["bitfinex-derivatives","SOLF0:USTF0",1756628699159,2.37778838,204.75,204.69,0.0311689]
["bitfinex-derivatives","SOLF0:USTF0",1756628699350,0.17,204.74,204.7,4.44769564]
["bitfinex-derivatives","SOLF0:USTF0",1756628699549,2.37778838,204.75,204.71,4.44769564]
["bitfinex-derivatives","SOLF0:USTF0",1756628699747,2.37778838,204.75,204.72,4.44769564]
["bitfinex-derivatives","SOLF0:USTF0",1756628699949,0.17,204.74,204.69,0.0311689]
["bitfinex-derivatives","SOLF0:USTF0",1756628700154,2.37778838,204.72,204.7,4.45121651]
["bitfinex-derivatives","SOLF0:USTF0",1756628700460,47.04,204.71,204.69,0.0311689]
["bitfinex-derivatives","SOLF0:USTF0",1756628700758,0.17,204.7,204.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628701057,2.37778838,204.69,204.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628701658,69.9,204.68,204.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628701952,91.54,204.69,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628702460,0.0366896,204.67,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628707662,3.7,204.66,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628708263,0.0366896,204.67,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628708467,3.68,204.66,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628708658,0.0366896,204.67,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628708857,3.68,204.66,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628710068,6.68,204.66,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628712970,9.05778838,204.66,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628713368,9.22778838,204.66,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756628713568,9.22778838,204.66,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628713763,0.17,204.65,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628714071,0.17,204.62,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628714265,0.20763596,204.62,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628715363,2.37778838,204.6,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628715763,0.17,204.59,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628716973,25.27,204.59,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628717373,0.17,204.59,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628717574,25.15,204.59,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628718672,24.98,204.59,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628718874,0.17,204.58,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628721475,47.87,204.59,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628721775,0.17,204.59,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628721976,70.29,204.59,204.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628722170,0.17,204.59,204.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628722475,23.93,204.59,204.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628722676,0.03761859,204.56,204.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628724171,0.03761859,204.56,204.5,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628724378,0.19,204.65,204.5,2.37778838]
["bitfinex-derivatives","SOLF0:USTF0",1756628724379,0.19,204.65,204.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628725572,0.19,204.65,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628725779,121.53,204.65,204.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628725977,121.34,204.65,204.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628726481,121.57,204.65,204.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628730578,0.23,204.65,204.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628730779,121.26,204.64,204.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628731372,121.49,204.64,204.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628731777,121.26,204.63,204.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628731977,0.23,204.61,204.57,7.58482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628732186,121.26,204.63,204.57,7.58482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628732680,0.23,204.62,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628732881,121.26,204.63,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628733088,0.23,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628733297,2.60778838,204.62,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628733488,0.23,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628733987,2.37778838,204.62,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628734287,0.23,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628734682,0.23,204.6,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628734886,0.23,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628736190,2.37778838,204.62,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628736386,0.23,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628738284,0.18,204.6,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628738486,2.37778838,204.62,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628738788,0.18,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628739290,2.37778838,204.62,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628739882,0.18,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628740084,2.37778838,204.62,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628740580,0.18,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628740781,2.37778838,204.62,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628741089,0.18,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628741490,2.37778838,204.62,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628741686,0.18,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628741886,2.37778838,204.62,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628742188,121.28,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628742389,0.18,204.59,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628742888,121.28,204.6,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628743089,0.18,204.59,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628743291,2.37778838,204.62,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628743292,121.46,204.58,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628744386,0.18,204.61,204.57,7.76482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628744690,121.28,204.6,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628744888,121.28,204.6,204.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756628745191,121.28,204.6,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628745389,121.28,204.6,204.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756628746290,121.28,204.6,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628746991,0.18,204.59,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628748692,0.18,204.58,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628752191,121.46,204.58,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628754697,121.28,204.58,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628755996,5.50773627,204.66,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628756201,2.37778838,204.63,204.57,7.76482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628756500,121.26,204.62,204.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756628756696,121.26,204.62,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628756897,121.26,204.62,204.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756628757097,121.44,204.62,204.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756628758203,0.18,204.61,204.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756628758796,0.18,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628758995,0.18,204.61,204.57,7.76482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628759497,2.37778838,204.63,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628759699,121.26,204.62,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628760099,121.44,204.62,204.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756628760603,0.18,204.62,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628760799,121.26,204.61,204.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756628763604,121.47,204.61,204.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756628764605,0.21,204.6,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628764806,121.26,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628765006,0.21,204.6,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628765505,121.26,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628765807,123.63778838,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628766206,0.21,204.6,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628767007,123.63778838,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628767200,0.21,204.6,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628767600,123.63778838,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628767804,0.21,204.6,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628768499,123.63778838,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628768900,0.21,204.6,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628769308,123.63778838,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628769710,0.21,204.6,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628771310,123.63778838,204.61,204.57,0.03482864]
["bitfinex-derivatives","SOLF0:USTF0",1756628771511,0.21,204.57,204.49,4.08524717]
["bitfinex-derivatives","SOLF0:USTF0",1756628771718,0.21,204.54,204.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628772809,0.03710974,204.53,204.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628773012,0.03710974,204.53,204.47,11.29524717]
["bitfinex-derivatives","SOLF0:USTF0",1756628776319,0.03710974,204.53,204.48,4.08524717]
["bitfinex-derivatives","SOLF0:USTF0",1756628776517,0.03710974,204.53,204.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628776913,0.03710974,204.53,204.48,4.08524717]
["bitfinex-derivatives","SOLF0:USTF0",1756628777119,0.24710974,204.53,204.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628778929,0.21,204.52,204.46,11.29524717]
["bitfinex-derivatives","SOLF0:USTF0",1756628780631,0.21,204.52,204.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628780935,0.25,204.68,204.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628781126,1.54,204.67,204.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628782127,1.54,204.67,204.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628782324,2.37778838,204.69,204.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628782534,17.24,204.68,204.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628783324,17.24,204.68,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628784131,8.12778838,204.72,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628784331,8.12778838,204.72,204.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628784633,39.12,204.71,204.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756628785028,5.72,204.7,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628785229,2.37778838,204.69,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628785434,5.72,204.68,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628788533,5.72,204.66,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628788935,5.72,204.66,204.62,7.24148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628789833,5.72,204.66,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628790034,58.28,204.67,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628790228,5.72,204.66,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628792037,58.28,204.67,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628792634,2.37778838,204.65,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628792834,5.72,204.64,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628793137,2.37778838,204.65,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628793332,5.72,204.64,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628793840,2.37778838,204.65,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628794936,5.72,204.64,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628795140,2.37778838,204.65,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628796244,5.72,204.64,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628796434,2.37778838,204.65,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628796634,5.72,204.64,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628797040,2.37778838,204.65,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628797437,5.72,204.64,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628797637,5.75,204.64,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628797839,2.37778838,204.65,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628798143,5.75,204.64,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628798543,2.37778838,204.65,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628798742,5.75,204.64,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628799144,2.37778838,204.65,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628799347,5.75,204.64,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628799546,2.37778838,204.65,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628799949,5.75,204.64,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628800143,2.37778838,204.65,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628800346,5.75,204.64,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628800547,2.37778838,204.65,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628801952,5.75,204.64,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628802155,328.5,204.69,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628802454,2.37778838,204.66,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628803048,5.75,204.65,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628803250,2.37778838,204.66,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628803650,5.75,204.65,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628804054,2.37778838,204.66,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628804452,5.75,204.65,204.62,0.03148405]
["bitfinex-derivatives","SOLF0:USTF0",1756628805047,8.12778838,204.63,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628805250,121.96,204.62,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628806453,0.03752204,204.61,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628810256,32.26,204.6,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628810559,0.03752204,204.61,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628810960,0.03752204,204.61,204.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628811661,32.42,204.6,204.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628812064,0.03752204,204.61,204.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628812457,32.18,204.6,204.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628815360,0.03752204,204.61,204.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628815566,21.58,204.6,204.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628818769,0.03752204,204.61,204.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628819069,20.96,204.6,204.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628827178,5.75,204.59,204.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628830384,5.75,204.59,204.53,11.62377479]
["bitfinex-derivatives","SOLF0:USTF0",1756628830584,5.75,204.59,204.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756628833380,7.26444291,204.59,204.53,9.06444291]
["bitfinex-derivatives","SOLF0:USTF0",1756628833881,7.26444291,204.59,204.53,13.1382177]
["bitfinex-derivatives","SOLF0:USTF0",1756628835487,5.75,204.59,204.53,13.1382177]
["bitfinex-derivatives","SOLF0:USTF0",1756628837996,0.03752204,204.61,204.57,1.51444291]
["bitfinex-derivatives","SOLF0:USTF0",1756628838186,0.03752204,204.61,204.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756628838388,0.03752204,204.61,204.6,12.23929518]
["bitfinex-derivatives","SOLF0:USTF0",1756628838889,328.54,204.67,204.6,12.71929518]
["bitfinex-derivatives","SOLF0:USTF0",1756628839082,328.54,204.67,204.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756628839281,328.54,204.67,204.61,4.62929518]
["bitfinex-derivatives","SOLF0:USTF0",1756628839282,328.54,204.67,204.64,4.62929518]
["bitfinex-derivatives","SOLF0:USTF0",1756628839489,328.54,204.67,204.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756628839690,328.54,204.67,204.66,12.23929518]
["bitfinex-derivatives","SOLF0:USTF0",1756628840185,328.54,204.67,204.66,4.62456218]
["bitfinex-derivatives","SOLF0:USTF0",1756628840590,328.54,204.67,204.66,12.23456218]
["bitfinex-derivatives","SOLF0:USTF0",1756628840893,121.3,204.69,204.66,12.23456218]
["bitfinex-derivatives","SOLF0:USTF0",1756628841090,121.3,204.69,204.67,12.23456218]
["bitfinex-derivatives","SOLF0:USTF0",1756628841291,121.3,204.69,204.68,4.62456218]
["bitfinex-derivatives","SOLF0:USTF0",1756628843590,121.3,204.69,204.68,4.61664093]
["bitfinex-derivatives","SOLF0:USTF0",1756628843893,127.05,204.71,204.68,4.61664093]
["bitfinex-derivatives","SOLF0:USTF0",1756628844194,127.05,204.71,204.69,4.61664093]
["bitfinex-derivatives","SOLF0:USTF0",1756628844395,127.05,204.71,204.7,4.61664093]
["bitfinex-derivatives","SOLF0:USTF0",1756628849398,121.26,204.71,204.7,4.61664093]
["bitfinex-derivatives","SOLF0:USTF0",1756628850098,127.0,204.71,204.7,4.61664093]
["bitfinex-derivatives","SOLF0:USTF0",1756628853303,121.26,204.71,204.7,4.61664093]
["bitfinex-derivatives","SOLF0:USTF0",1756628853802,127.0,204.71,204.7,4.61664093]
["bitfinex-derivatives","SOLF0:USTF0",1756628854302,127.0,204.71,204.7,4.6394437]
["bitfinex-derivatives","SOLF0:USTF0",1756628854902,129.36385959,204.71,204.7,4.6394437]
["bitfinex-derivatives","SOLF0:USTF0",1756628859601,5.74,204.71,204.7,4.6394437]
["bitfinex-derivatives","SOLF0:USTF0",1756628859808,121.24,204.71,204.7,4.6394437]
["bitfinex-derivatives","SOLF0:USTF0",1756628860308,126.98,204.71,204.7,4.6394437]
["bitfinex-derivatives","SOLF0:USTF0",1756628861411,126.98,204.71,204.68,0.03192528]
["bitfinex-derivatives","SOLF0:USTF0",1756628861608,126.98,204.71,204.69,4.63891765]
["bitfinex-derivatives","SOLF0:USTF0",1756628861808,126.98,204.71,204.7,4.63891765]
["bitfinex-derivatives","SOLF0:USTF0",1756628865010,126.98,204.71,204.68,0.03192528]
["bitfinex-derivatives","SOLF0:USTF0",1756628865309,5.74,204.7,204.69,4.63863948]
["bitfinex-derivatives","SOLF0:USTF0",1756628870313,121.24,204.71,204.69,4.63863948]
["bitfinex-derivatives","SOLF0:USTF0",1756628870616,126.98,204.71,204.7,4.63863948]
["bitfinex-derivatives","SOLF0:USTF0",1756628871722,121.24,204.71,204.7,12.13863948]
["bitfinex-derivatives","SOLF0:USTF0",1756628872319,121.24,204.71,204.7,12.14157338]
["bitfinex-derivatives","SOLF0:USTF0",1756628875916,121.24,204.71,204.7,12.14454479]
["bitfinex-derivatives","SOLF0:USTF0",1756628876827,121.24,204.71,204.7,4.64454479]
["bitfinex-derivatives","SOLF0:USTF0",1756628880324,121.24,204.71,204.7,12.14454479]
["bitfinex-derivatives","SOLF0:USTF0",1756628880628,121.24,204.71,204.7,12.14239255]
["bitfinex-derivatives","SOLF0:USTF0",1756628881529,121.16,204.72,204.7,12.14239255]
["bitfinex-derivatives","SOLF0:USTF0",1756628881828,126.9,204.72,204.71,4.64239255]
["bitfinex-derivatives","SOLF0:USTF0",1756628883531,128.41244072,204.72,204.71,4.64239255]
["bitfinex-derivatives","SOLF0:USTF0",1756628884725,126.9,204.72,204.71,4.64239255]
["bitfinex-derivatives","SOLF0:USTF0",1756628885427,5.74,204.71,204.68,7.53192528]
["bitfinex-derivatives","SOLF0:USTF0",1756628885623,5.74,204.71,204.69,4.6524803]
["bitfinex-derivatives","SOLF0:USTF0",1756628885825,5.74,204.71,204.7,4.6524803]
["bitfinex-derivatives","SOLF0:USTF0",1756628896137,5.74,204.71,204.7,4.65235632]
["bitfinex-derivatives","SOLF0:USTF0",1756628897137,5.74,204.71,204.7,4.65238089]
["bitfinex-derivatives","SOLF0:USTF0",1756628916054,5.74,204.71,204.68,0.03192528]
["bitfinex-derivatives","SOLF0:USTF0",1756628916257,5.75,204.68,204.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756628916457,1.51244072,204.64,204.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756628916656,122.55244072,204.64,204.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756628918758,122.55244072,204.64,204.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628919056,1.51244072,204.61,204.55,1.51244072]
["bitfinex-derivatives","SOLF0:USTF0",1756628919255,121.04,204.6,204.53,5.59367193]
["bitfinex-derivatives","SOLF0:USTF0",1756628919556,121.04,204.6,204.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628919858,1.51244072,204.59,204.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628920955,121.04,204.6,204.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628929564,5.75,204.56,204.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628929967,5.75,204.56,204.49,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628929968,122.53244072,204.55,204.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628930564,1.51244072,204.53,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628930867,5.75,204.52,204.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628931467,5.75,204.52,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628931769,5.75,204.52,204.47,45.14013227]
["bitfinex-derivatives","SOLF0:USTF0",1756628932867,5.75,204.52,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628933068,5.75,204.52,204.47,45.14013227]
["bitfinex-derivatives","SOLF0:USTF0",1756628933267,5.75,204.52,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628933473,5.75,204.52,204.47,45.14013227]
["bitfinex-derivatives","SOLF0:USTF0",1756628933775,5.75,204.52,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628934468,5.75,204.52,204.47,45.14013227]
["bitfinex-derivatives","SOLF0:USTF0",1756628934869,5.75,204.52,204.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628935275,1.51244072,204.51,204.45,1.51244072]
["bitfinex-derivatives","SOLF0:USTF0",1756628935470,1.51244072,204.51,204.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628935471,5.75,204.5,204.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628935871,1.51244072,204.51,204.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628936074,7.26244072,204.49,204.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628937065,5.75,204.49,204.43,1.51244072]
["bitfinex-derivatives","SOLF0:USTF0",1756628937269,0.03105652,204.5,204.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628938772,0.03105652,204.5,204.45,1.51244072]
["bitfinex-derivatives","SOLF0:USTF0",1756628939170,0.03105652,204.5,204.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628939373,0.03105652,204.5,204.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628940665,0.03105652,204.5,204.46,2.3677914]
["bitfinex-derivatives","SOLF0:USTF0",1756628940868,0.03105652,204.5,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628941070,0.03105652,204.5,204.46,2.3677914]
["bitfinex-derivatives","SOLF0:USTF0",1756628941271,0.03105652,204.5,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628942275,0.03105652,204.5,204.46,2.3677914]
["bitfinex-derivatives","SOLF0:USTF0",1756628942775,0.03105652,204.5,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628943670,0.03105652,204.5,204.46,2.3677914]
["bitfinex-derivatives","SOLF0:USTF0",1756628943876,0.03105652,204.5,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628947081,0.03105652,204.5,204.46,2.3677914]
["bitfinex-derivatives","SOLF0:USTF0",1756628947275,0.03105652,204.5,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756628952079,0.03105652,204.5,204.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628952282,0.03105652,204.5,204.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628953179,5.79105652,204.5,204.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628956888,0.03105652,204.5,204.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628961286,0.03105652,204.5,204.45,1.51555861]
["bitfinex-derivatives","SOLF0:USTF0",1756628961585,5.79105652,204.5,204.45,1.51555861]
["bitfinex-derivatives","SOLF0:USTF0",1756628961785,5.79105652,204.5,204.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628962487,5.79105652,204.5,204.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628962684,5.79105652,204.5,204.45,1.51555861]
["bitfinex-derivatives","SOLF0:USTF0",1756628963089,5.79105652,204.5,204.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628963283,5.79105652,204.5,204.45,1.51555861]
["bitfinex-derivatives","SOLF0:USTF0",1756628963888,5.79105652,204.5,204.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628964184,5.79105652,204.5,204.45,1.51555861]
["bitfinex-derivatives","SOLF0:USTF0",1756628964386,5.79105652,204.5,204.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628964787,5.79105652,204.5,204.45,1.51555861]
["bitfinex-derivatives","SOLF0:USTF0",1756628964989,5.79105652,204.5,204.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628965385,5.79105652,204.5,204.45,1.51555861]
["bitfinex-derivatives","SOLF0:USTF0",1756628965889,5.76,204.49,204.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628966289,7.30661513,204.5,204.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628967188,7.30661513,204.5,204.44,11.84123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628970689,7.30661513,204.5,204.44,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628971287,7.30661513,204.5,204.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628971484,1.54661513,204.5,204.44,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628971990,1.54661513,204.5,204.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628972290,1.54661513,204.5,204.44,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628972587,7.30661513,204.5,204.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628972783,1.54661513,204.5,204.44,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628973188,7.30661513,204.5,204.45,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628973381,7.30661513,204.5,204.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628973382,5.76,204.49,204.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628973781,1.54661513,204.5,204.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628973982,1.54661513,204.5,204.44,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628974180,5.76,204.49,204.45,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628974393,1.54661513,204.5,204.45,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628975289,5.76,204.49,204.45,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628975488,5.76,204.49,204.45,11.84123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628975681,1.54661513,204.5,204.45,11.84123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628975879,5.76,204.49,204.45,11.84123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628976289,1.54661513,204.5,204.45,11.84123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628976490,5.76,204.49,204.45,11.84123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628977186,1.54661513,204.5,204.45,11.84123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628977596,1.51555861,204.48,204.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628977789,5.76,204.47,204.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756628977995,1.51555861,204.48,204.42,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628978391,7.27555861,204.48,204.42,11.48123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628980398,1.51555861,204.48,204.42,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628980597,7.27555861,204.48,204.42,11.48123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628984497,0.03105652,204.5,204.45,1.51555861]
["bitfinex-derivatives","SOLF0:USTF0",1756628984703,0.03105652,204.5,204.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628985002,0.03105652,204.5,204.44,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628985003,0.03105652,204.5,204.47,1.51555861]
["bitfinex-derivatives","SOLF0:USTF0",1756628985400,0.03105652,204.5,204.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628985903,0.03105652,204.5,204.47,1.51555861]
["bitfinex-derivatives","SOLF0:USTF0",1756628986094,0.03105652,204.5,204.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628986294,0.03105652,204.5,204.47,1.51555861]
["bitfinex-derivatives","SOLF0:USTF0",1756628986700,0.03105652,204.5,204.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628986895,0.03105652,204.5,204.47,1.51555861]
["bitfinex-derivatives","SOLF0:USTF0",1756628987203,0.03105652,204.5,204.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628987706,0.03105652,204.5,204.46,1.51555861]
["bitfinex-derivatives","SOLF0:USTF0",1756628988205,0.03105652,204.5,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628989003,0.03105652,204.5,204.46,1.51555861]
["bitfinex-derivatives","SOLF0:USTF0",1756628989597,0.03105652,204.5,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628990001,0.03105652,204.5,204.46,1.51555861]
["bitfinex-derivatives","SOLF0:USTF0",1756628990306,0.03105652,204.5,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628990605,0.03105652,204.5,204.46,5.59678982]
["bitfinex-derivatives","SOLF0:USTF0",1756628990798,0.03105652,204.5,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628991001,0.03105652,204.5,204.46,5.59678982]
["bitfinex-derivatives","SOLF0:USTF0",1756628991202,0.03105652,204.5,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628992308,0.03105652,204.5,204.46,5.59678982]
["bitfinex-derivatives","SOLF0:USTF0",1756628992497,0.03105652,204.5,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628992701,0.03105652,204.5,204.46,5.59678982]
["bitfinex-derivatives","SOLF0:USTF0",1756628992908,0.03105652,204.5,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628993207,0.03105652,204.5,204.46,5.59678982]
["bitfinex-derivatives","SOLF0:USTF0",1756628993407,0.03105652,204.5,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628993610,0.03105652,204.5,204.46,5.59678982]
["bitfinex-derivatives","SOLF0:USTF0",1756628993804,0.03105652,204.5,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628994098,0.03105652,204.5,204.46,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628994099,0.03105652,204.5,204.46,5.59678982]
["bitfinex-derivatives","SOLF0:USTF0",1756628994301,0.03105652,204.5,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628994501,0.03105652,204.5,204.46,5.59678982]
["bitfinex-derivatives","SOLF0:USTF0",1756628995504,0.03105652,204.5,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628995905,0.03105652,204.5,204.46,5.59678982]
["bitfinex-derivatives","SOLF0:USTF0",1756628996102,0.03105652,204.5,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628996305,0.03105652,204.5,204.46,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628996708,0.03105652,204.5,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628996901,0.03105652,204.5,204.46,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756628997108,0.03105652,204.5,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628998109,5.76,204.49,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756628998306,7.27555861,204.49,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756629000412,5.76,204.49,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756629000808,5.79105652,204.5,204.44,11.48123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629001514,0.03105652,204.5,204.45,8.91555861]
["bitfinex-derivatives","SOLF0:USTF0",1756629001714,0.03105652,204.5,204.47,1.51555861]
["bitfinex-derivatives","SOLF0:USTF0",1756629001912,0.03105652,204.5,204.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756629002417,7.30661513,204.5,204.45,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629002709,5.76,204.49,204.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756629002910,7.27555861,204.48,204.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756629003118,5.76,204.47,204.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756629003415,5.76,204.47,204.43,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629003814,5.76,204.47,204.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756629004316,0.03105652,204.5,204.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756629004612,0.03105652,204.5,204.45,8.91555861]
["bitfinex-derivatives","SOLF0:USTF0",1756629005013,0.03105652,204.5,204.45,5.59678982]
["bitfinex-derivatives","SOLF0:USTF0",1756629005514,0.03105652,204.5,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756629006009,0.03105652,204.5,204.46,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629006211,0.03105652,204.5,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756629006610,0.03105652,204.5,204.46,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629006815,0.03105652,204.5,204.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756629007315,0.03105652,204.5,204.46,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629007807,0.03105652,204.5,204.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629008205,0.03105652,204.5,204.46,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629008515,5.81105652,204.5,204.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629009318,5.81105652,204.5,204.45,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629009717,5.81105652,204.5,204.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629010117,5.81105652,204.5,204.45,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629010619,5.81105652,204.5,204.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629010819,5.81105652,204.5,204.45,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629011218,5.81105652,204.5,204.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629011417,5.81105652,204.5,204.45,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629011818,5.81105652,204.5,204.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629012018,5.81105652,204.5,204.45,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629012417,1.54661513,204.5,204.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629012723,7.29555861,204.48,204.45,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629013118,5.78,204.47,204.44,11.89123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629013423,5.78,204.47,204.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629014420,1.51555861,204.48,204.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629014818,1.51555861,204.48,204.44,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629015119,1.51555861,204.48,204.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629015323,1.51555861,204.48,204.44,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629015523,1.51555861,204.48,204.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629016325,7.29555861,204.48,204.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629017020,1.54661513,204.5,204.44,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629017225,0.03105652,204.5,204.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629018025,0.03105652,204.5,204.45,4.08123121]
["bitfinex-derivatives","SOLF0:USTF0",1756629018527,0.03105652,204.5,204.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629019328,0.03105652,204.5,204.49,11.89337394]
["bitfinex-derivatives","SOLF0:USTF0",1756629019722,0.03105652,204.5,204.49,4.08337394]
["bitfinex-derivatives","SOLF0:USTF0",1756629019921,0.03105652,204.5,204.49,11.89337394]
["bitfinex-derivatives","SOLF0:USTF0",1756629022330,5.78,204.59,204.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629022625,7.29555861,204.59,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629022829,7.32555861,204.57,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629023129,7.32555861,204.57,204.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629023330,5.81,204.57,204.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629023529,5.81,204.57,204.52,0.03641715]
["bitfinex-derivatives","SOLF0:USTF0",1756629023830,5.81,204.58,204.52,0.03641715]
["bitfinex-derivatives","SOLF0:USTF0",1756629030035,5.8,204.56,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629030333,126.42,204.56,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629031932,120.62,204.56,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629032437,5.8,204.55,204.52,0.03641715]
["bitfinex-derivatives","SOLF0:USTF0",1756629032733,5.8,204.55,204.52,7.84641715]
["bitfinex-derivatives","SOLF0:USTF0",1756629034037,5.8,204.55,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629035031,120.6,204.55,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629036138,5.8,204.59,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629036343,120.6,204.58,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756629037033,120.6,204.58,204.52,0.03641715]
["bitfinex-derivatives","SOLF0:USTF0",1756629037738,120.6,204.58,204.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629038140,120.6,204.58,204.52,0.03641715]
["bitfinex-derivatives","SOLF0:USTF0",1756629038343,328.7,204.6,204.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629038536,5.78,204.64,204.54,11.38337394]
["bitfinex-derivatives","SOLF0:USTF0",1756629038740,126.36,204.64,204.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629038941,126.36,204.64,204.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629039236,5.78,204.64,204.57,7.33557959]
["bitfinex-derivatives","SOLF0:USTF0",1756629039440,126.36,204.64,204.57,7.33557959]
["bitfinex-derivatives","SOLF0:USTF0",1756629040638,5.78,204.64,204.57,7.33557959]
["bitfinex-derivatives","SOLF0:USTF0",1756629042137,5.78,204.64,204.57,0.03557959]
["bitfinex-derivatives","SOLF0:USTF0",1756629042342,120.56,204.65,204.57,0.03557959]
["bitfinex-derivatives","SOLF0:USTF0",1756629042343,5.78,204.62,204.57,0.03557959]
["bitfinex-derivatives","SOLF0:USTF0",1756629043440,2.3668637,204.6,204.57,0.03557959]
["bitfinex-derivatives","SOLF0:USTF0",1756629043640,126.32,204.59,204.57,0.03557959]
["bitfinex-derivatives","SOLF0:USTF0",1756629044240,126.32,204.59,204.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629044241,5.74,204.58,204.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629044436,2.3668637,204.56,204.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629044644,5.74,204.55,204.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629045446,0.03213636,204.53,204.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629045639,120.57213636,204.53,204.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629047048,126.31213636,204.53,204.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629047749,5.74,204.52,204.43,11.38337394]
["bitfinex-derivatives","SOLF0:USTF0",1756629049244,5.74,204.52,204.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629050348,5.74,204.52,204.44,11.38337394]
["bitfinex-derivatives","SOLF0:USTF0",1756629051447,5.74,204.52,204.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629053649,5.74,204.52,204.45,11.38337394]
["bitfinex-derivatives","SOLF0:USTF0",1756629054242,5.74,204.52,204.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629058654,5.74,204.52,204.43,4.08337394]
["bitfinex-derivatives","SOLF0:USTF0",1756629059354,0.03675966,204.5,204.43,4.08337394]
["bitfinex-derivatives","SOLF0:USTF0",1756629059556,5.77675966,204.5,204.43,4.08337394]
["bitfinex-derivatives","SOLF0:USTF0",1756629060753,5.77675966,204.5,204.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629065464,5.77675966,204.5,204.42,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629065465,5.76,204.49,204.42,4.08337394]
["bitfinex-derivatives","SOLF0:USTF0",1756629065665,2.40362336,204.5,204.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629065865,5.76,204.46,204.39,4.08337394]
["bitfinex-derivatives","SOLF0:USTF0",1756629066070,5.76,204.46,204.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629066471,2.3668637,204.47,204.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629066673,5.76,204.43,204.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629066969,12.28,204.43,204.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629072475,6.52,204.43,204.33,4.06999807]
["bitfinex-derivatives","SOLF0:USTF0",1756629072673,5.78,204.42,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629072873,2.3668637,204.41,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629073264,2.3668637,204.41,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629073573,5.81727026,204.4,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629074675,5.78,204.39,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629075777,5.78,204.37,204.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629076369,0.03727026,204.4,204.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629076571,0.03727026,204.4,204.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629076766,5.78,204.44,204.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629077174,0.03145213,204.39,204.33,10.0168637]
["bitfinex-derivatives","SOLF0:USTF0",1756629077473,0.03145213,204.39,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629078575,0.03145213,204.39,204.33,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629078777,0.03145213,204.39,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629079579,0.03145213,204.39,204.33,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629079781,0.03145213,204.39,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629080179,0.03145213,204.39,204.33,10.0168637]
["bitfinex-derivatives","SOLF0:USTF0",1756629080479,0.03145213,204.39,204.33,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629081079,0.03145213,204.39,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629083988,0.03145213,204.39,204.33,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629084182,0.03145213,204.39,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629084777,0.03145213,204.39,204.33,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629085078,0.03145213,204.39,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629085487,0.03145213,204.39,204.33,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629085882,0.03145213,204.39,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629086085,0.03145213,204.39,204.33,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629086682,0.03145213,204.39,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629087084,0.03145213,204.39,204.33,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629087285,0.03145213,204.39,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629087482,0.03145213,204.39,204.28,4.06999807]
["bitfinex-derivatives","SOLF0:USTF0",1756629087683,0.03145213,204.39,204.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629088988,0.03145213,204.39,204.34,4.44482083]
["bitfinex-derivatives","SOLF0:USTF0",1756629089189,0.03145213,204.39,204.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756629089489,0.03145213,204.39,204.37,12.09482083]
["bitfinex-derivatives","SOLF0:USTF0",1756629089685,5.79145213,204.39,204.38,4.44482083]
["bitfinex-derivatives","SOLF0:USTF0",1756629090285,0.03145213,204.39,204.38,4.44482083]
["bitfinex-derivatives","SOLF0:USTF0",1756629094492,0.03145213,204.39,204.38,12.09482083]
["bitfinex-derivatives","SOLF0:USTF0",1756629096694,0.03145213,204.39,204.38,12.09879004]
["bitfinex-derivatives","SOLF0:USTF0",1756629096889,5.79145213,204.39,204.38,4.44879004]
["bitfinex-derivatives","SOLF0:USTF0",1756629098194,8.15831583,204.39,204.38,4.44879004]
["bitfinex-derivatives","SOLF0:USTF0",1756629098395,8.63831583,204.39,204.38,4.44879004]
["bitfinex-derivatives","SOLF0:USTF0",1756629099294,8.63831583,204.39,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629099595,0.03145213,204.39,204.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629099792,0.03145213,204.39,204.35,4.45253058]
["bitfinex-derivatives","SOLF0:USTF0",1756629100088,0.03145213,204.39,204.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629100292,0.03145213,204.39,204.38,4.45253058]
["bitfinex-derivatives","SOLF0:USTF0",1756629100996,0.03145213,204.39,204.38,12.16253058]
["bitfinex-derivatives","SOLF0:USTF0",1756629107503,0.03145213,204.39,204.38,12.17316191]
["bitfinex-derivatives","SOLF0:USTF0",1756629108300,5.79145213,204.39,204.38,4.46618443]
["bitfinex-derivatives","SOLF0:USTF0",1756629108804,0.03145213,204.39,204.38,12.17618443]
["bitfinex-derivatives","SOLF0:USTF0",1756629114407,5.79145213,204.39,204.38,4.46618443]
["bitfinex-derivatives","SOLF0:USTF0",1756629118207,5.79145213,204.39,204.38,4.48004769]
["bitfinex-derivatives","SOLF0:USTF0",1756629118706,5.79145213,204.39,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629118902,2.3668637,204.37,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629119102,120.38,204.36,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629120209,120.38,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629120410,2.3668637,204.37,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629120610,120.38,204.37,204.31,11.77999807]
["bitfinex-derivatives","SOLF0:USTF0",1756629120810,120.38,204.37,204.31,4.06999807]
["bitfinex-derivatives","SOLF0:USTF0",1756629121012,120.38,204.37,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629121612,120.38,204.37,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629122215,120.38,204.37,204.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629122711,120.38,204.37,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629123714,126.14,204.37,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629124108,2.3668637,204.35,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629124809,5.76,204.34,204.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629125614,5.76,204.34,204.27,74.53832156]
["bitfinex-derivatives","SOLF0:USTF0",1756629125815,5.76,204.34,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629126015,120.36,204.34,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629127311,120.36,204.34,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629132815,5.77,204.33,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629133015,120.36,204.34,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629133721,5.77,204.33,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629134121,120.36,204.34,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629134322,5.77,204.33,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629134520,120.36,204.34,204.27,70.44426456]
["bitfinex-derivatives","SOLF0:USTF0",1756629134722,120.36,204.34,204.27,78.31426456]
["bitfinex-derivatives","SOLF0:USTF0",1756629134723,126.13,204.34,204.27,78.31426456]
["bitfinex-derivatives","SOLF0:USTF0",1756629138627,5.77,204.33,204.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756629138828,120.36,204.34,204.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756629139027,5.77,204.33,204.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756629139230,11.38,204.32,204.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756629140124,17.09171328,204.35,204.29,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629140524,0.03171328,204.35,204.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756629140729,0.03171328,204.35,204.33,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629141028,0.03171328,204.35,204.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756629157639,5.79171328,204.35,204.32,11.8014634]
["bitfinex-derivatives","SOLF0:USTF0",1756629157837,5.76,204.34,204.28,4.0914634]
["bitfinex-derivatives","SOLF0:USTF0",1756629158042,5.76,204.34,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629158940,0.03171328,204.35,204.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629159239,5.76,204.33,204.25,11.8014634]
["bitfinex-derivatives","SOLF0:USTF0",1756629159738,22.9268637,204.34,204.25,11.8014634]
["bitfinex-derivatives","SOLF0:USTF0",1756629159937,0.03153277,204.31,204.25,11.8014634]
["bitfinex-derivatives","SOLF0:USTF0",1756629160140,5.79153277,204.31,204.25,11.8014634]
["bitfinex-derivatives","SOLF0:USTF0",1756629162041,5.79153277,204.31,204.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629164343,0.03153277,204.31,204.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629165840,5.79153277,204.31,204.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629166045,5.79153277,204.31,204.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629166046,8.1268637,204.3,204.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629167244,2.3668637,204.3,204.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629167444,5.76,204.29,204.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629167944,2.3668637,204.3,204.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629168651,5.76,204.26,204.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629168847,22.16,204.26,204.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629169449,0.03564959,204.24,204.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629174450,2.40251329,204.24,204.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629180460,5.76,204.23,204.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629180754,0.03564959,204.24,204.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629180957,2.3668637,204.27,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629181551,2.3668637,204.27,204.19,0.03593931]
["bitfinex-derivatives","SOLF0:USTF0",1756629181752,2.3668637,204.27,204.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629183857,2.3668637,204.24,204.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629184061,5.8,204.23,204.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629184258,2.3668637,204.24,204.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629184460,5.8,204.23,204.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629184658,5.8,204.23,204.19,0.03593931]
["bitfinex-derivatives","SOLF0:USTF0",1756629184860,2.3668637,204.24,204.19,7.74593931]
["bitfinex-derivatives","SOLF0:USTF0",1756629185355,5.8,204.23,204.19,7.74593931]
["bitfinex-derivatives","SOLF0:USTF0",1756629185557,2.3668637,204.24,204.19,7.74593931]
["bitfinex-derivatives","SOLF0:USTF0",1756629185755,2.3668637,204.27,204.19,0.03593931]
["bitfinex-derivatives","SOLF0:USTF0",1756629185756,5.8,204.2,204.19,0.03593931]
["bitfinex-derivatives","SOLF0:USTF0",1756629186857,6.28,204.2,204.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629187053,5.8,204.17,204.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629188162,5.83612775,204.17,204.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629188461,5.83612775,204.17,204.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756629188863,5.8,204.17,204.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756629189264,0.03628515,204.14,204.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756629191763,0.03628515,204.14,204.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756629194864,0.03628515,204.14,204.05,4.06173671]
["bitfinex-derivatives","SOLF0:USTF0",1756629194865,0.03628515,204.14,204.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756629195064,0.03628515,204.14,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756629201967,0.03628515,204.14,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756629202266,343.64,204.33,204.09,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629202267,5.83,204.24,204.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756629202468,5.83,204.24,204.15,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629202664,5.83,204.24,204.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756629203568,5.83,204.24,204.18,0.03113872]
["bitfinex-derivatives","SOLF0:USTF0",1756629204271,5.83,204.24,204.18,7.63113872]
["bitfinex-derivatives","SOLF0:USTF0",1756629204666,328.94,204.33,204.18,7.63113872]
["bitfinex-derivatives","SOLF0:USTF0",1756629204667,5.84,204.32,204.18,7.63113872]
["bitfinex-derivatives","SOLF0:USTF0",1756629204866,2.3668637,204.3,204.18,7.63113872]
["bitfinex-derivatives","SOLF0:USTF0",1756629205067,5.84,204.29,204.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756629205362,5.84,204.29,204.22,0.03666458]
["bitfinex-derivatives","SOLF0:USTF0",1756629210680,5.84,204.33,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756629210880,8.2068637,204.37,204.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756629211069,8.2068637,204.37,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756629211070,5.84,204.37,204.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756629211270,5.84,204.37,204.3,4.45847581]
["bitfinex-derivatives","SOLF0:USTF0",1756629211474,5.84,204.37,204.31,4.45847581]
["bitfinex-derivatives","SOLF0:USTF0",1756629211676,5.84,204.38,204.32,4.45847581]
["bitfinex-derivatives","SOLF0:USTF0",1756629211877,5.84,204.38,204.33,4.45847581]
["bitfinex-derivatives","SOLF0:USTF0",1756629212080,5.84,204.38,204.34,4.45847581]
["bitfinex-derivatives","SOLF0:USTF0",1756629212380,5.84,204.38,204.35,4.45847581]
["bitfinex-derivatives","SOLF0:USTF0",1756629212579,5.84,204.38,204.3,0.03163997]
["bitfinex-derivatives","SOLF0:USTF0",1756629212776,5.84,204.38,204.31,4.45381061]
["bitfinex-derivatives","SOLF0:USTF0",1756629212981,5.84,204.38,204.32,4.45381061]
["bitfinex-derivatives","SOLF0:USTF0",1756629213180,22.82,204.39,204.33,4.45381061]
["bitfinex-derivatives","SOLF0:USTF0",1756629213382,5.84,204.38,204.34,4.45381061]
["bitfinex-derivatives","SOLF0:USTF0",1756629213574,5.84,204.38,204.35,4.45381061]
["bitfinex-derivatives","SOLF0:USTF0",1756629213778,5.84,204.38,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629213980,5.84,204.38,204.33,4.45180979]
["bitfinex-derivatives","SOLF0:USTF0",1756629214180,22.82,204.39,204.34,4.45180979]
["bitfinex-derivatives","SOLF0:USTF0",1756629214376,5.84,204.38,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629214579,5.84,204.38,204.33,4.44961618]
["bitfinex-derivatives","SOLF0:USTF0",1756629214780,22.82,204.39,204.34,4.44961618]
["bitfinex-derivatives","SOLF0:USTF0",1756629215080,5.84,204.38,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629215277,22.82,204.39,204.33,4.44988758]
["bitfinex-derivatives","SOLF0:USTF0",1756629215478,5.84,204.38,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629215679,22.82,204.39,204.33,4.44807264]
["bitfinex-derivatives","SOLF0:USTF0",1756629215979,5.84,204.38,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629216178,22.82,204.39,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629216179,22.82,204.39,204.33,4.44807264]
["bitfinex-derivatives","SOLF0:USTF0",1756629216380,5.84,204.38,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629216578,22.82,204.39,204.33,4.44641833]
["bitfinex-derivatives","SOLF0:USTF0",1756629216779,5.84,204.38,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629216981,22.82,204.39,204.33,4.44641833]
["bitfinex-derivatives","SOLF0:USTF0",1756629217282,5.84,204.38,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629217478,22.82,204.39,204.33,4.44490225]
["bitfinex-derivatives","SOLF0:USTF0",1756629217782,5.8,204.38,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629217977,5.8,204.38,204.33,4.44490225]
["bitfinex-derivatives","SOLF0:USTF0",1756629218178,5.8,204.38,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629220077,8.1668637,204.38,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629220271,5.8,204.34,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629220473,2.3668637,204.35,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629220673,5.8,204.34,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629221081,2.3668637,204.35,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629221585,5.8,204.34,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629222285,6.28,204.33,204.32,0.03312704]
["bitfinex-derivatives","SOLF0:USTF0",1756629224490,6.28,204.33,204.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629224491,0.48,204.33,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629224695,2.3668637,204.35,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629224696,5.77,204.28,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629225890,0.03641172,204.27,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629226285,5.77,204.32,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629226692,0.03490488,204.27,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629227388,0.03490488,204.27,204.17,4.06173671]
["bitfinex-derivatives","SOLF0:USTF0",1756629227593,0.03490488,204.27,204.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629227795,0.03490488,204.27,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629227984,0.03490488,204.27,204.21,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629228497,0.03490488,204.27,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629228889,0.03490488,204.27,204.21,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629229091,0.03490488,204.27,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629229389,0.03490488,204.27,204.21,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629230189,0.03490488,204.27,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629230994,0.03490488,204.27,204.21,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629231596,0.03490488,204.27,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629232398,0.03490488,204.27,204.21,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629233196,0.03490488,204.27,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629233597,0.03490488,204.27,204.21,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629233797,0.03490488,204.27,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629234490,0.03490488,204.27,204.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629240209,0.03490488,204.27,204.21,9.8668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629240507,0.03490488,204.27,204.21,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629240696,0.03490488,204.27,204.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629243504,0.03490488,204.27,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629243703,0.03490488,204.27,204.22,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629243904,0.03490488,204.27,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629244103,0.03490488,204.27,204.22,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629244307,0.03490488,204.27,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629244707,5.80490488,204.27,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629244902,5.80490488,204.27,204.22,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629245300,5.80490488,204.27,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629245812,5.80490488,204.27,204.22,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629246012,0.03490488,204.27,204.22,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629246712,0.03490488,204.27,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629246913,5.80490488,204.27,204.22,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629247110,5.80490488,204.27,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756629247508,0.03490488,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629247915,0.03490488,204.27,204.22,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629248612,0.03490488,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629248813,0.03490488,204.27,204.22,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629249009,0.03490488,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629249314,5.83490488,204.27,204.22,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629249512,5.83490488,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629249709,5.83490488,204.27,204.22,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629249920,5.83490488,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629250218,5.8,204.26,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629250409,0.03490488,204.27,204.22,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629250615,5.83490488,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629250808,5.83490488,204.27,204.22,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629251215,5.83490488,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629251416,5.83490488,204.27,204.22,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629251711,5.83490488,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629252107,5.83490488,204.27,204.22,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629252108,5.83490488,204.27,204.22,6.43538216]
["bitfinex-derivatives","SOLF0:USTF0",1756629252508,5.83490488,204.27,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629252920,0.03490488,204.27,204.22,6.43538216]
["bitfinex-derivatives","SOLF0:USTF0",1756629253617,0.03490488,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629254317,0.03490488,204.27,204.22,6.43538216]
["bitfinex-derivatives","SOLF0:USTF0",1756629254517,0.03490488,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629254715,0.03490488,204.27,204.22,6.43538216]
["bitfinex-derivatives","SOLF0:USTF0",1756629255413,0.03490488,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629255812,0.03490488,204.27,204.22,6.43538216]
["bitfinex-derivatives","SOLF0:USTF0",1756629256211,0.03490488,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629256414,0.03490488,204.27,204.22,6.43538216]
["bitfinex-derivatives","SOLF0:USTF0",1756629256623,0.03490488,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629256920,0.03490488,204.27,204.22,6.43538216]
["bitfinex-derivatives","SOLF0:USTF0",1756629257122,0.03490488,204.27,204.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629257322,0.03490488,204.27,204.22,6.43538216]
["bitfinex-derivatives","SOLF0:USTF0",1756629258122,0.03490488,204.27,204.23,12.03851846]
["bitfinex-derivatives","SOLF0:USTF0",1756629258418,0.03490488,204.27,204.23,4.06851846]
["bitfinex-derivatives","SOLF0:USTF0",1756629259016,0.03490488,204.27,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629259725,0.03490488,204.27,204.23,4.06851846]
["bitfinex-derivatives","SOLF0:USTF0",1756629259924,0.03490488,204.27,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629260730,0.03490488,204.27,204.23,4.06851846]
["bitfinex-derivatives","SOLF0:USTF0",1756629261630,0.03490488,204.27,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629262225,0.03490488,204.27,204.24,4.06851846]
["bitfinex-derivatives","SOLF0:USTF0",1756629262727,0.03490488,204.27,204.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629263328,0.03490488,204.27,204.24,4.06851846]
["bitfinex-derivatives","SOLF0:USTF0",1756629264129,0.03490488,204.27,204.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629264330,0.03490488,204.27,204.24,4.06851846]
["bitfinex-derivatives","SOLF0:USTF0",1756629264630,5.84,204.38,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629264832,5.84,204.38,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629265021,5.84,204.38,204.32,4.70408321]
["bitfinex-derivatives","SOLF0:USTF0",1756629265221,5.84,204.38,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629265425,5.84,204.38,204.32,4.70388821]
["bitfinex-derivatives","SOLF0:USTF0",1756629265626,328.98,204.39,204.33,4.70388821]
["bitfinex-derivatives","SOLF0:USTF0",1756629265821,328.98,204.39,204.34,4.70388821]
["bitfinex-derivatives","SOLF0:USTF0",1756629266026,5.84,204.38,204.35,4.70388821]
["bitfinex-derivatives","SOLF0:USTF0",1756629266227,5.84,204.38,204.33,0.03601836]
["bitfinex-derivatives","SOLF0:USTF0",1756629266228,5.84,204.38,204.36,4.6991557]
["bitfinex-derivatives","SOLF0:USTF0",1756629266430,5.84,204.38,204.37,4.6991557]
["bitfinex-derivatives","SOLF0:USTF0",1756629268533,6.32,204.38,204.37,4.6991557]
["bitfinex-derivatives","SOLF0:USTF0",1756629271137,126.48,204.38,204.37,4.6991557]
["bitfinex-derivatives","SOLF0:USTF0",1756629272334,126.48,204.38,204.33,0.03601836]
["bitfinex-derivatives","SOLF0:USTF0",1756629272536,5.84,204.36,204.34,4.63342006]
["bitfinex-derivatives","SOLF0:USTF0",1756629272733,5.84,204.36,204.35,4.63342006]
["bitfinex-derivatives","SOLF0:USTF0",1756629276040,5.84,204.36,204.35,4.63244773]
["bitfinex-derivatives","SOLF0:USTF0",1756629276642,5.84,204.36,204.35,4.63220467]
["bitfinex-derivatives","SOLF0:USTF0",1756629277042,6.32,204.36,204.35,4.63220467]
["bitfinex-derivatives","SOLF0:USTF0",1756629280643,126.48,204.36,204.35,4.63220467]
["bitfinex-derivatives","SOLF0:USTF0",1756629285849,126.48,204.36,204.33,0.03601836]
["bitfinex-derivatives","SOLF0:USTF0",1756629286041,8.2268637,204.34,204.33,0.03601836]
["bitfinex-derivatives","SOLF0:USTF0",1756629286240,128.3668637,204.34,204.33,0.03601836]
["bitfinex-derivatives","SOLF0:USTF0",1756629287944,8.7068637,204.34,204.33,0.03601836]
["bitfinex-derivatives","SOLF0:USTF0",1756629288442,128.8468637,204.34,204.33,0.03601836]
["bitfinex-derivatives","SOLF0:USTF0",1756629294546,122.9868637,204.34,204.33,0.03601836]
["bitfinex-derivatives","SOLF0:USTF0",1756629295242,2.8468637,204.34,204.33,0.03601836]
["bitfinex-derivatives","SOLF0:USTF0",1756629295446,120.14,204.34,204.33,7.52601836]
["bitfinex-derivatives","SOLF0:USTF0",1756629296749,128.3668637,204.34,204.33,0.03601836]
["bitfinex-derivatives","SOLF0:USTF0",1756629297843,122.5068637,204.34,204.33,4.60719635]
["bitfinex-derivatives","SOLF0:USTF0",1756629300243,128.3668637,204.34,204.33,4.60719635]
["bitfinex-derivatives","SOLF0:USTF0",1756629303957,122.5068637,204.34,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756629304551,5.86,204.33,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756629304752,120.14,204.32,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756629305359,0.034188,204.31,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756629306059,5.894188,204.31,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756629306552,8.2610517,204.31,204.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756629309664,120.14,204.3,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629309857,120.14,204.29,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629313264,8.2610517,204.31,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629313566,5.84,204.29,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629313861,120.14,204.3,204.21,4.08655058]
["bitfinex-derivatives","SOLF0:USTF0",1756629313862,2.3668637,204.28,204.21,4.08655058]
["bitfinex-derivatives","SOLF0:USTF0",1756629314057,2.3668637,204.28,204.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629314058,5.84,204.27,204.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629314653,0.03275216,204.26,204.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629314853,120.12,204.25,204.19,4.08655058]
["bitfinex-derivatives","SOLF0:USTF0",1756629315055,125.96,204.25,204.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629315966,122.4868637,204.25,204.2,4.50820583]
["bitfinex-derivatives","SOLF0:USTF0",1756629316160,122.4868637,204.25,204.16,86.91670143]
["bitfinex-derivatives","SOLF0:USTF0",1756629316161,5.84,204.24,204.21,4.50820583]
["bitfinex-derivatives","SOLF0:USTF0",1756629316365,5.84,204.24,204.22,4.50820583]
["bitfinex-derivatives","SOLF0:USTF0",1756629316562,5.84,204.24,204.23,4.50820583]
["bitfinex-derivatives","SOLF0:USTF0",1756629317164,5.84,204.24,204.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629317467,5.84,204.21,204.17,4.50589225]
["bitfinex-derivatives","SOLF0:USTF0",1756629317668,5.84,204.19,204.18,4.50589225]
["bitfinex-derivatives","SOLF0:USTF0",1756629317962,125.98,204.19,204.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629318162,5.84,204.18,204.14,11.75562124]
["bitfinex-derivatives","SOLF0:USTF0",1756629318369,5.84,204.18,204.15,4.50562124]
["bitfinex-derivatives","SOLF0:USTF0",1756629318561,5.84,204.18,204.16,4.50562124]
["bitfinex-derivatives","SOLF0:USTF0",1756629318762,5.84,204.18,204.17,4.50562124]
["bitfinex-derivatives","SOLF0:USTF0",1756629319366,120.1729295,204.19,204.17,4.50562124]
["bitfinex-derivatives","SOLF0:USTF0",1756629319568,120.1729295,204.19,204.18,4.50562124]
["bitfinex-derivatives","SOLF0:USTF0",1756629319769,126.0129295,204.19,204.18,4.50562124]
["bitfinex-derivatives","SOLF0:USTF0",1756629319964,5.8729295,204.19,204.18,4.50562124]
["bitfinex-derivatives","SOLF0:USTF0",1756629320165,126.0129295,204.19,204.18,4.50562124]
["bitfinex-derivatives","SOLF0:USTF0",1756629322870,120.1729295,204.19,204.18,11.75562124]
["bitfinex-derivatives","SOLF0:USTF0",1756629323771,120.1729295,204.19,204.18,4.50562124]
["bitfinex-derivatives","SOLF0:USTF0",1756629323972,126.0229295,204.19,204.18,4.50562124]
["bitfinex-derivatives","SOLF0:USTF0",1756629328579,5.8829295,204.19,204.18,4.4925913]
["bitfinex-derivatives","SOLF0:USTF0",1756629328773,5.8829295,204.19,204.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629328774,126.0429295,204.19,204.09,2.3668637]
["bitfinex-derivatives","SOLF0:USTF0",1756629328974,126.0429295,204.19,204.1,11.7434488]
["bitfinex-derivatives","SOLF0:USTF0",1756629329278,126.0429295,204.19,204.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629329476,126.0429295,204.19,204.13,4.4934488]
["bitfinex-derivatives","SOLF0:USTF0",1756629329676,5.85,204.18,204.14,11.76143738]
["bitfinex-derivatives","SOLF0:USTF0",1756629329877,5.85,204.18,204.15,4.51143738]
["bitfinex-derivatives","SOLF0:USTF0",1756629330178,5.85,204.18,204.16,4.51143738]
["bitfinex-derivatives","SOLF0:USTF0",1756629330379,5.85,204.18,204.17,4.51143738]
["bitfinex-derivatives","SOLF0:USTF0",1756629335380,0.0329295,204.19,204.17,4.51143738]
["bitfinex-derivatives","SOLF0:USTF0",1756629335577,0.0329295,204.19,204.18,4.51143738]
["bitfinex-derivatives","SOLF0:USTF0",1756629335778,9.0729295,204.19,204.18,4.51143738]
["bitfinex-derivatives","SOLF0:USTF0",1756629336584,14.9229295,204.19,204.18,4.51143738]
["bitfinex-derivatives","SOLF0:USTF0",1756629337682,5.8829295,204.19,204.18,4.51143738]
["bitfinex-derivatives","SOLF0:USTF0",1756629337884,126.0429295,204.19,204.18,4.51143738]
["bitfinex-derivatives","SOLF0:USTF0",1756629339679,126.0429295,204.19,204.18,4.50873682]
["bitfinex-derivatives","SOLF0:USTF0",1756629344987,126.0229295,204.19,204.18,4.50873682]
["bitfinex-derivatives","SOLF0:USTF0",1756629345191,120.1729295,204.19,204.18,12.28873682]
["bitfinex-derivatives","SOLF0:USTF0",1756629346286,0.0329295,204.19,204.18,12.28873682]
["bitfinex-derivatives","SOLF0:USTF0",1756629349995,0.0329295,204.19,204.18,13.80904051]
["bitfinex-derivatives","SOLF0:USTF0",1756629350387,0.0329295,204.19,204.18,13.81864459]
["bitfinex-derivatives","SOLF0:USTF0",1756629351696,0.0329295,204.19,204.18,12.2983409]
["bitfinex-derivatives","SOLF0:USTF0",1756629351897,0.0329295,204.19,204.18,13.81864459]
["bitfinex-derivatives","SOLF0:USTF0",1756629357999,120.1,204.23,204.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756629358199,120.1,204.23,204.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756629358401,120.1,204.23,204.22,12.2983409]
["bitfinex-derivatives","SOLF0:USTF0",1756629359798,5.88,204.26,204.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756629360001,120.1,204.25,204.24,12.2983409]
["bitfinex-derivatives","SOLF0:USTF0",1756629361001,120.1,204.25,204.24,12.29021164]
["bitfinex-derivatives","SOLF0:USTF0",1756629362203,329.16,204.27,204.24,4.51021164]
["bitfinex-derivatives","SOLF0:USTF0",1756629362397,120.1,204.26,204.25,12.29021164]
["bitfinex-derivatives","SOLF0:USTF0",1756629362995,120.08,204.27,204.25,4.51021164]
["bitfinex-derivatives","SOLF0:USTF0",1756629363202,120.08,204.27,204.26,12.29021164]
["bitfinex-derivatives","SOLF0:USTF0",1756629363600,5.89,204.32,204.26,12.29021164]
["bitfinex-derivatives","SOLF0:USTF0",1756629363601,7.41030369,204.32,204.26,4.51021164]
["bitfinex-derivatives","SOLF0:USTF0",1756629363805,125.97,204.31,204.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756629364002,125.97,204.31,204.29,4.51021164]
["bitfinex-derivatives","SOLF0:USTF0",1756629364203,125.97,204.31,204.3,4.51021164]
["bitfinex-derivatives","SOLF0:USTF0",1756629366108,5.89,204.37,204.3,4.51021164]
["bitfinex-derivatives","SOLF0:USTF0",1756629366408,5.89,204.35,204.31,4.51021164]
["bitfinex-derivatives","SOLF0:USTF0",1756629366610,120.08,204.36,204.32,4.51021164]
["bitfinex-derivatives","SOLF0:USTF0",1756629366810,5.89,204.35,204.33,4.51021164]
["bitfinex-derivatives","SOLF0:USTF0",1756629367005,5.89,204.38,204.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756629367212,5.89,204.38,204.36,4.49664893]
["bitfinex-derivatives","SOLF0:USTF0",1756629367410,125.95,204.38,204.37,4.49664893]
["bitfinex-derivatives","SOLF0:USTF0",1756629370214,125.95,204.38,204.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756629370511,125.95,204.38,204.34,4.51233172]
["bitfinex-derivatives","SOLF0:USTF0",1756629370708,125.95,204.38,204.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756629372017,120.06,204.38,204.32,2.40346226]
["bitfinex-derivatives","SOLF0:USTF0",1756629372218,5.86,204.37,204.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756629372515,120.02,204.36,204.35,4.50772292]
["bitfinex-derivatives","SOLF0:USTF0",1756629374208,125.88,204.36,204.35,4.50772292]
["bitfinex-derivatives","SOLF0:USTF0",1756629374613,125.88,204.36,204.32,2.40346226]
["bitfinex-derivatives","SOLF0:USTF0",1756629374614,5.86,204.35,204.32,10.27346226]
["bitfinex-derivatives","SOLF0:USTF0",1756629374819,5.86,204.35,204.33,12.37480874]
["bitfinex-derivatives","SOLF0:USTF0",1756629375115,5.86,204.38,204.34,4.50480874]
["bitfinex-derivatives","SOLF0:USTF0",1756629375319,5.86,204.36,204.35,4.50480874]
["bitfinex-derivatives","SOLF0:USTF0",1756629375517,125.86,204.36,204.35,4.50480874]
["bitfinex-derivatives","SOLF0:USTF0",1756629377419,125.86,204.36,204.33,0.03532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629377919,1.36,204.35,204.33,0.03532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629378314,120.0,204.36,204.33,0.03532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629378714,1.36,204.35,204.33,0.03532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629378916,120.0,204.36,204.33,0.03532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629379116,1.36,204.35,204.33,0.03532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629379317,120.0,204.36,204.33,0.03532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629380225,1.36,204.35,204.33,0.03532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629382422,120.0,204.36,204.33,0.03532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629382623,1.36,204.35,204.33,0.03532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629383318,120.0,204.36,204.33,0.03532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629384518,1.36,204.35,204.33,0.03532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629384718,118.42,204.35,204.33,0.03532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629384918,1.36,204.34,204.33,0.03532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629386124,115.08,204.36,204.33,0.03532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629386421,116.44,204.36,204.33,7.90532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629387619,1.36,204.35,204.33,0.03532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629388920,116.44,204.36,204.33,0.03532587]
["bitfinex-derivatives","SOLF0:USTF0",1756629389125,1.36,204.4,204.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756629389318,19.02,204.4,204.35,4.44574008]
["bitfinex-derivatives","SOLF0:USTF0",1756629389519,19.02,204.4,204.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756629390021,1.36,204.39,204.35,7.90161096]
["bitfinex-derivatives","SOLF0:USTF0",1756629392326,36.36,204.41,204.35,7.90161096]
["bitfinex-derivatives","SOLF0:USTF0",1756629395231,1.36,204.41,204.35,7.90161096]
["bitfinex-derivatives","SOLF0:USTF0",1756629398925,38.58,204.42,204.35,7.90161096]
["bitfinex-derivatives","SOLF0:USTF0",1756629399125,1.36,204.44,204.35,7.90161096]
["bitfinex-derivatives","SOLF0:USTF0",1756629399432,102.74,204.44,204.35,7.90161096]
["bitfinex-derivatives","SOLF0:USTF0",1756629401327,1.36,204.44,204.35,7.90161096]
["bitfinex-derivatives","SOLF0:USTF0",1756629403326,2.21153239,204.48,204.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756629403525,122.13153239,204.48,204.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756629403722,1.36,204.47,204.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756629404227,1.36,204.47,204.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756629407330,2.37251298,204.46,204.4,0.03560499]
["bitfinex-derivatives","SOLF0:USTF0",1756629407536,1.36,204.45,204.4,0.03560499]
["bitfinex-derivatives","SOLF0:USTF0",1756629408033,2.37251298,204.46,204.4,0.03560499]
["bitfinex-derivatives","SOLF0:USTF0",1756629408236,1.36,204.44,204.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756629409935,1.36,204.45,204.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756629410236,1.36,204.44,204.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756629411230,120.77153239,204.48,204.4,0.03560499]
["bitfinex-derivatives","SOLF0:USTF0",1756629411231,1.36,204.42,204.4,0.03560499]
["bitfinex-derivatives","SOLF0:USTF0",1756629411436,1.36,204.42,204.31,2.37251298]
["bitfinex-derivatives","SOLF0:USTF0",1756629411437,1.36,204.4,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756629411632,2.37251298,204.38,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756629411826,1.36,204.36,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756629412531,2.37251298,204.38,204.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756629412724,0.03100812,204.37,204.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756629419539,0.03100812,204.37,204.3,4.46253565]
["bitfinex-derivatives","SOLF0:USTF0",1756629419837,0.03100812,204.37,204.31,12.28253565]
["bitfinex-derivatives","SOLF0:USTF0",1756629420135,1.39100812,204.37,204.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756629420335,1.39100812,204.37,204.34,4.46253565]
["bitfinex-derivatives","SOLF0:USTF0",1756629420533,1.39100812,204.37,204.35,12.28253565]
["bitfinex-derivatives","SOLF0:USTF0",1756629420728,0.03100812,204.37,204.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756629420932,0.03100812,204.37,204.36,12.28282286]
["bitfinex-derivatives","SOLF0:USTF0",1756629423443,1.39100812,204.37,204.36,4.46282286]
["bitfinex-derivatives","SOLF0:USTF0",1756629423632,1.39100812,204.37,204.36,4.46232161]
["bitfinex-derivatives","SOLF0:USTF0",1756629429443,0.03100812,204.37,204.36,12.34232161]
["bitfinex-derivatives","SOLF0:USTF0",1756629434246,0.03100812,204.37,204.36,12.34816631]
["bitfinex-derivatives","SOLF0:USTF0",1756629434948,1.35,204.46,204.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756629435140,19.89,204.46,204.38,4.46816631]
["bitfinex-derivatives","SOLF0:USTF0",1756629435445,19.89,204.46,204.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756629435744,19.89,204.46,204.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756629435938,19.89,204.46,204.43,4.46816631]
["bitfinex-derivatives","SOLF0:USTF0",1756629435939,18.54,204.46,204.43,4.46816631]
["bitfinex-derivatives","SOLF0:USTF0",1756629436140,18.54,204.46,204.44,4.46816631]
["bitfinex-derivatives","SOLF0:USTF0",1756629436336,18.54,204.46,204.42,7.91219648]
["bitfinex-derivatives","SOLF0:USTF0",1756629436537,18.54,204.46,204.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756629436744,18.54,204.46,204.45,12.34488424]
["bitfinex-derivatives","SOLF0:USTF0",1756629445049,18.54,204.46,204.45,12.37578185]
["bitfinex-derivatives","SOLF0:USTF0",1756629455656,18.54,204.46,204.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756629455971,18.54,204.46,204.45,12.37254953]
["bitfinex-derivatives","SOLF0:USTF0",1756629460272,19.92,204.46,204.45,4.49254953]
["bitfinex-derivatives","SOLF0:USTF0",1756629462769,18.54,204.46,204.42,0.03219648]
["bitfinex-derivatives","SOLF0:USTF0",1756629462972,1.38,204.45,204.43,4.48971723]
["bitfinex-derivatives","SOLF0:USTF0",1756629463276,1.38,204.45,204.44,4.48971723]
["bitfinex-derivatives","SOLF0:USTF0",1756629469480,19.92,204.46,204.44,4.48971723]
["bitfinex-derivatives","SOLF0:USTF0",1756629469679,18.54,204.46,204.42,0.03219648]
["bitfinex-derivatives","SOLF0:USTF0",1756629469872,19.92,204.46,204.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756629471277,19.92,204.46,204.45,4.49435642]
["bitfinex-derivatives","SOLF0:USTF0",1756629472775,18.54,204.46,204.45,4.49435642]
["bitfinex-derivatives","SOLF0:USTF0",1756629474579,19.92,204.46,204.45,4.49435642]
["bitfinex-derivatives","SOLF0:USTF0",1756629476281,18.54,204.46,204.45,4.49435642]
["bitfinex-derivatives","SOLF0:USTF0",1756629477379,18.54,204.46,204.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756629477685,19.92,204.46,204.44,4.50328559]
["bitfinex-derivatives","SOLF0:USTF0",1756629477882,19.92,204.46,204.45,4.50328559]
["bitfinex-derivatives","SOLF0:USTF0",1756629480891,19.92,204.46,204.45,4.52950566]
["bitfinex-derivatives","SOLF0:USTF0",1756629484788,18.54,204.46,204.45,4.52950566]
["bitfinex-derivatives","SOLF0:USTF0",1756629484992,18.54,204.46,204.45,12.20950566]
["bitfinex-derivatives","SOLF0:USTF0",1756629485288,1.51640845,204.48,204.45,12.20950566]
["bitfinex-derivatives","SOLF0:USTF0",1756629485493,2.89640845,204.48,204.46,4.52950566]
["bitfinex-derivatives","SOLF0:USTF0",1756629485689,1.38,204.51,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756629485889,1.38,204.51,204.49,4.52950566]
["bitfinex-derivatives","SOLF0:USTF0",1756629486094,1.38,204.51,204.5,4.52950566]
["bitfinex-derivatives","SOLF0:USTF0",1756629486986,1.38,204.51,204.5,4.52899004]
["bitfinex-derivatives","SOLF0:USTF0",1756629487889,2.25133449,204.53,204.5,11.76899004]
["bitfinex-derivatives","SOLF0:USTF0",1756629488089,1.4,204.54,204.51,11.76899004]
["bitfinex-derivatives","SOLF0:USTF0",1756629488391,1.4,204.54,204.52,11.76899004]
["bitfinex-derivatives","SOLF0:USTF0",1756629488592,1.4,204.54,204.53,4.52899004]
["bitfinex-derivatives","SOLF0:USTF0",1756629489296,119.74,204.55,204.53,11.76899004]
["bitfinex-derivatives","SOLF0:USTF0",1756629489593,121.14,204.55,204.54,4.52899004]
["bitfinex-derivatives","SOLF0:USTF0",1756629490691,121.14,204.55,204.54,4.5221742]
["bitfinex-derivatives","SOLF0:USTF0",1756629491091,123.5082075,204.55,204.54,4.5221742]
["bitfinex-derivatives","SOLF0:USTF0",1756629491297,123.5082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629491498,1.4,204.54,204.53,4.52199696]
["bitfinex-derivatives","SOLF0:USTF0",1756629492297,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629492601,1.4,204.54,204.53,4.52124008]
["bitfinex-derivatives","SOLF0:USTF0",1756629492799,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629493094,1.4,204.54,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629493398,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629494098,1.4,204.54,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629494898,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629495299,1.4,204.54,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629496500,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629496699,1.4,204.54,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629496894,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629497099,1.4,204.54,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629497498,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629497698,1.4,204.54,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629498098,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629498300,1.4,204.54,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629498597,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629498801,1.4,204.54,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629499505,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629499703,1.4,204.54,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629499904,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629500300,1.4,204.54,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629500500,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629501400,1.4,204.54,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629502195,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629502397,1.4,204.54,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629503005,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629503206,1.37,204.54,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629503606,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629504306,1.37,204.54,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629504506,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629505608,1.37,204.54,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629506008,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629506209,1.37,204.54,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629507106,122.1082075,204.55,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629507404,2.88577479,204.53,204.52,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1756629513613,1.37,204.52,204.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756629513910,1.51577479,204.48,204.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756629514210,119.64,204.47,204.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756629514415,119.64,204.47,204.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756629514816,0.03662172,204.46,204.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756629515216,1.55239651,204.46,204.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756629516715,0.03662172,204.46,204.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756629521429,0.03662172,204.46,204.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629521621,0.03662172,204.46,204.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629522121,0.03662172,204.46,204.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756629522619,13.74,204.51,204.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756629522925,13.74,204.51,204.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629524524,13.74,204.51,204.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629525425,13.74,204.51,204.48,0.03200716]
["bitfinex-derivatives","SOLF0:USTF0",1756629526125,13.74,204.51,204.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629526823,119.62,204.57,204.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629528328,1.42,204.56,204.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629529423,1.42,204.58,204.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629530221,1.42,204.58,204.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629530426,1.42,204.58,204.52,4.53228896]
["bitfinex-derivatives","SOLF0:USTF0",1756629530629,1.42,204.58,204.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629530824,1.42,204.58,204.55,11.78228896]
["bitfinex-derivatives","SOLF0:USTF0",1756629531124,22.54,204.6,204.56,11.78228896]
["bitfinex-derivatives","SOLF0:USTF0",1756629531431,1.42,204.6,204.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629531628,1.42,204.6,204.59,4.53228896]
["bitfinex-derivatives","SOLF0:USTF0",1756629533224,50.44,204.61,204.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629533424,50.44,204.61,204.6,4.53228896]
["bitfinex-derivatives","SOLF0:USTF0",1756629534531,51.86,204.61,204.6,4.53228896]
["bitfinex-derivatives","SOLF0:USTF0",1756629534929,51.86,204.61,204.57,0.03504676]
["bitfinex-derivatives","SOLF0:USTF0",1756629534930,1.42,204.6,204.57,0.03504676]
["bitfinex-derivatives","SOLF0:USTF0",1756629535231,1.42,204.6,204.58,4.5226314]
["bitfinex-derivatives","SOLF0:USTF0",1756629535432,1.42,204.6,204.59,4.5226314]
["bitfinex-derivatives","SOLF0:USTF0",1756629539928,50.44,204.61,204.57,0.03504676]
["bitfinex-derivatives","SOLF0:USTF0",1756629540133,50.44,204.61,204.58,4.49331002]
["bitfinex-derivatives","SOLF0:USTF0",1756629540134,3.78744024,204.59,204.58,4.49331002]
["bitfinex-derivatives","SOLF0:USTF0",1756629540636,3.78744024,204.59,204.57,0.03504676]
["bitfinex-derivatives","SOLF0:USTF0",1756629540836,3.78744024,204.59,204.58,4.49316464]
["bitfinex-derivatives","SOLF0:USTF0",1756629541537,3.78744024,204.59,204.57,0.03504676]
["bitfinex-derivatives","SOLF0:USTF0",1756629541739,3.78744024,204.59,204.58,4.49295116]
["bitfinex-derivatives","SOLF0:USTF0",1756629543038,50.44,204.61,204.58,11.74295116]
["bitfinex-derivatives","SOLF0:USTF0",1756629543238,1.42,204.6,204.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629544437,1.42,204.6,204.57,0.03504676]
["bitfinex-derivatives","SOLF0:USTF0",1756629544643,1.42,204.6,204.58,4.4917875]
["bitfinex-derivatives","SOLF0:USTF0",1756629544839,50.44,204.61,204.57,0.03504676]
["bitfinex-derivatives","SOLF0:USTF0",1756629545038,50.44,204.61,204.58,4.4917875]
["bitfinex-derivatives","SOLF0:USTF0",1756629545241,50.44,204.61,204.57,0.03504676]
["bitfinex-derivatives","SOLF0:USTF0",1756629545538,1.42,204.6,204.58,4.4914207]
["bitfinex-derivatives","SOLF0:USTF0",1756629545741,1.42,204.6,204.57,0.03504676]
["bitfinex-derivatives","SOLF0:USTF0",1756629545940,1.42,204.6,204.58,4.49338434]
["bitfinex-derivatives","SOLF0:USTF0",1756629546135,1.42,204.6,204.57,0.03504676]
["bitfinex-derivatives","SOLF0:USTF0",1756629546341,51.86,204.61,204.58,11.74322303]
["bitfinex-derivatives","SOLF0:USTF0",1756629546545,51.86,204.61,204.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629546844,50.44,204.61,204.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629547144,50.44,204.61,204.57,0.03504676]
["bitfinex-derivatives","SOLF0:USTF0",1756629547338,50.44,204.61,204.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756629549342,50.44,204.61,204.6,4.49101798]
["bitfinex-derivatives","SOLF0:USTF0",1756629549644,50.44,204.61,204.6,11.79101798]
["bitfinex-derivatives","SOLF0:USTF0",1756629550241,50.44,204.61,204.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629550442,3.79744024,204.67,204.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629550443,1.43,204.67,204.6,11.7906423]
["bitfinex-derivatives","SOLF0:USTF0",1756629550642,1.43,204.67,204.61,4.48958778]
["bitfinex-derivatives","SOLF0:USTF0",1756629550848,1.43,204.67,204.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629551146,121.90744024,204.68,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629551341,1.43,204.67,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629551644,121.90744024,204.68,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629551645,119.54,204.68,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629551851,1.43,204.67,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629552149,121.90744024,204.68,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629552447,1.43,204.67,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629552946,121.90744024,204.68,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629553149,127.4046217,204.68,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629553539,1.43,204.67,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629553745,126.46718146,204.68,204.62,7.33492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629553944,1.43,204.66,204.62,7.33492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629554243,1.43,204.65,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629554547,1.43,204.65,204.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629555349,2.36744024,204.67,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629555848,125.03718146,204.68,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629555849,1.43,204.63,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629564350,1.41,204.67,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629564548,1.41,204.66,204.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629565443,1.41,204.65,204.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629565647,2.36744024,204.67,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629566652,1.41,204.66,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629567049,1.41,204.66,204.62,7.33492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629567246,1.41,204.65,204.62,7.33492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629568358,1.41,204.65,204.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629570557,1.41,204.65,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629570754,1.41,204.65,204.62,7.33492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629571357,6.90718146,204.67,204.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629571554,9.2746217,204.67,204.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629572054,1.41,204.66,204.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629572454,7.8646217,204.67,204.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756629572652,1.41,204.66,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629572853,2.36744024,204.64,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629573156,119.48,204.63,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629573350,119.48,204.63,204.62,11.84967679]
["bitfinex-derivatives","SOLF0:USTF0",1756629579856,119.48,204.63,204.62,4.54967679]
["bitfinex-derivatives","SOLF0:USTF0",1756629580060,120.9,204.63,204.62,4.54967679]
["bitfinex-derivatives","SOLF0:USTF0",1756629581771,123.26744024,204.63,204.62,4.54967679]
["bitfinex-derivatives","SOLF0:USTF0",1756629582664,123.26744024,204.63,204.62,4.55031149]
["bitfinex-derivatives","SOLF0:USTF0",1756629586471,3.78744024,204.63,204.62,4.55031149]
["bitfinex-derivatives","SOLF0:USTF0",1756629586671,123.24744024,204.63,204.62,4.55031149]
["bitfinex-derivatives","SOLF0:USTF0",1756629586873,3.78744024,204.63,204.62,4.55031149]
["bitfinex-derivatives","SOLF0:USTF0",1756629587066,1.42,204.66,204.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756629587268,119.46,204.65,204.64,4.51539021]
["bitfinex-derivatives","SOLF0:USTF0",1756629593473,119.46,204.65,204.64,4.62989876]
["bitfinex-derivatives","SOLF0:USTF0",1756629596287,120.88,204.65,204.64,4.62989876]
["bitfinex-derivatives","SOLF0:USTF0",1756629596882,119.46,204.65,204.64,4.62989876]
["bitfinex-derivatives","SOLF0:USTF0",1756629597283,119.44,204.65,204.64,4.62989876]
["bitfinex-derivatives","SOLF0:USTF0",1756629599088,120.86,204.65,204.64,4.62989876]
["bitfinex-derivatives","SOLF0:USTF0",1756629602995,120.86,204.65,204.62,0.03492128]
["bitfinex-derivatives","SOLF0:USTF0",1756629603290,120.86,204.65,204.63,4.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1756629603486,120.86,204.65,204.64,4.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1756629606696,120.86,204.65,204.64,4.59218323]
["bitfinex-derivatives","SOLF0:USTF0",1756629607293,2.9332594,204.68,204.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756629607489,120.84,204.68,204.66,12.18218323]
["bitfinex-derivatives","SOLF0:USTF0",1756629607694,120.84,204.68,204.67,4.59218323]
["bitfinex-derivatives","SOLF0:USTF0",1756629612202,120.82,204.68,204.67,4.59218323]
["bitfinex-derivatives","SOLF0:USTF0",1756629613705,120.82,204.68,204.65,0.03564176]
["bitfinex-derivatives","SOLF0:USTF0",1756629613906,1.41,204.67,204.66,4.58924895]
["bitfinex-derivatives","SOLF0:USTF0",1756629614207,1.41,204.68,204.66,4.58924895]
["bitfinex-derivatives","SOLF0:USTF0",1756629614398,1.41,204.68,204.67,4.58924895]
["bitfinex-derivatives","SOLF0:USTF0",1756629615406,119.4,204.69,204.67,12.17924895]
["bitfinex-derivatives","SOLF0:USTF0",1756629615607,2.36397624,204.73,204.68,4.58924895]
["bitfinex-derivatives","SOLF0:USTF0",1756629615608,119.4,204.7,204.68,4.58924895]
["bitfinex-derivatives","SOLF0:USTF0",1756629615803,120.79,204.7,204.69,4.58924895]
["bitfinex-derivatives","SOLF0:USTF0",1756629616004,8.2457722,204.79,204.69,4.58924895]
["bitfinex-derivatives","SOLF0:USTF0",1756629616005,6.88718146,204.77,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756629616206,1.39,204.77,204.71,4.58924895]
["bitfinex-derivatives","SOLF0:USTF0",1756629616399,69.9,204.78,204.72,4.58924895]
["bitfinex-derivatives","SOLF0:USTF0",1756629616604,1.39,204.77,204.73,4.58924895]
["bitfinex-derivatives","SOLF0:USTF0",1756629616908,69.9,204.78,204.74,4.58924895]
["bitfinex-derivatives","SOLF0:USTF0",1756629617105,1.39,204.77,204.75,4.58924895]
["bitfinex-derivatives","SOLF0:USTF0",1756629617406,1.39,204.77,204.76,4.58924895]
["bitfinex-derivatives","SOLF0:USTF0",1756629618305,69.9,204.78,204.72,0.03719403]
["bitfinex-derivatives","SOLF0:USTF0",1756629618605,1.39,204.77,204.73,4.5781037]
["bitfinex-derivatives","SOLF0:USTF0",1756629618802,69.9,204.78,204.74,4.5781037]
["bitfinex-derivatives","SOLF0:USTF0",1756629619002,69.9,204.78,204.75,4.5781037]
["bitfinex-derivatives","SOLF0:USTF0",1756629619202,69.9,204.78,204.72,0.03719403]
["bitfinex-derivatives","SOLF0:USTF0",1756629619405,69.9,204.78,204.73,4.57735893]
["bitfinex-derivatives","SOLF0:USTF0",1756629619607,69.9,204.78,204.74,4.57735893]
["bitfinex-derivatives","SOLF0:USTF0",1756629619804,3.75397624,204.77,204.72,0.03719403]
["bitfinex-derivatives","SOLF0:USTF0",1756629620005,69.9,204.78,204.72,0.03719403]
["bitfinex-derivatives","SOLF0:USTF0",1756629620006,1.39,204.73,204.72,0.03719403]
["bitfinex-derivatives","SOLF0:USTF0",1756629629814,3.75397624,204.73,204.72,0.03719403]
["bitfinex-derivatives","SOLF0:USTF0",1756629633213,2.36397624,204.73,204.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756629633414,1.39,204.71,204.66,4.59040871]
["bitfinex-derivatives","SOLF0:USTF0",1756629633716,119.5,204.72,204.67,4.59040871]
["bitfinex-derivatives","SOLF0:USTF0",1756629633916,1.39,204.69,204.68,4.59040871]
["bitfinex-derivatives","SOLF0:USTF0",1756629635421,1.39,204.68,204.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756629635620,1.39,204.69,204.66,4.59182191]
["bitfinex-derivatives","SOLF0:USTF0",1756629635827,1.39,204.68,204.67,4.59182191]
["bitfinex-derivatives","SOLF0:USTF0",1756629636218,2.36397624,204.7,204.67,12.18182191]
["bitfinex-derivatives","SOLF0:USTF0",1756629636416,1.39,204.69,204.68,4.59182191]
["bitfinex-derivatives","SOLF0:USTF0",1756629639025,2.39786545,204.7,204.68,4.59353348]
["bitfinex-derivatives","SOLF0:USTF0",1756629639221,2.39786545,204.7,204.69,4.59383977]
["bitfinex-derivatives","SOLF0:USTF0",1756629639524,3.81786545,204.7,204.69,4.59383977]
["bitfinex-derivatives","SOLF0:USTF0",1756629640527,2.39786545,204.7,204.69,4.59383977]
["bitfinex-derivatives","SOLF0:USTF0",1756629640827,0.03388921,204.7,204.69,12.35383977]
["bitfinex-derivatives","SOLF0:USTF0",1756629646130,0.03388921,204.7,204.69,12.36394755]
["bitfinex-derivatives","SOLF0:USTF0",1756629646635,0.03388921,204.7,204.69,12.36415494]
["bitfinex-derivatives","SOLF0:USTF0",1756629648431,5.49718146,204.75,204.69,12.36415494]
["bitfinex-derivatives","SOLF0:USTF0",1756629648628,121.80397624,204.77,204.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756629648827,121.80397624,204.77,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756629649022,121.80397624,204.77,204.74,4.60415494]
["bitfinex-derivatives","SOLF0:USTF0",1756629649336,119.44,204.77,204.75,4.60074914]
["bitfinex-derivatives","SOLF0:USTF0",1756629649629,119.44,204.77,204.67,2.36397624]
["bitfinex-derivatives","SOLF0:USTF0",1756629649630,119.44,204.77,204.76,12.36074914]
["bitfinex-derivatives","SOLF0:USTF0",1756629650935,119.44,204.77,204.74,0.0366123]
["bitfinex-derivatives","SOLF0:USTF0",1756629651229,119.44,204.77,204.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756629651928,3.82397624,204.76,204.74,0.0366123]
["bitfinex-derivatives","SOLF0:USTF0",1756629652132,1.46,204.75,204.74,0.0366123]
["bitfinex-derivatives","SOLF0:USTF0",1756629652922,1.46,204.75,204.74,4.63712866]
["bitfinex-derivatives","SOLF0:USTF0",1756629654230,2.36397624,204.76,204.74,4.63712866]
["bitfinex-derivatives","SOLF0:USTF0",1756629654428,3.82397624,204.76,204.74,0.0366123]
["bitfinex-derivatives","SOLF0:USTF0",1756629655030,1.46,204.75,204.74,0.0366123]
["bitfinex-derivatives","SOLF0:USTF0",1756629655231,1.46,204.75,204.74,4.63751053]
["bitfinex-derivatives","SOLF0:USTF0",1756629657132,3.82397624,204.76,204.74,4.63751053]
["bitfinex-derivatives","SOLF0:USTF0",1756629657333,3.82397624,204.76,204.74,0.0366123]
["bitfinex-derivatives","SOLF0:USTF0",1756629659034,2.36397624,204.76,204.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756629659235,119.4,204.76,204.75,12.36072636]
["bitfinex-derivatives","SOLF0:USTF0",1756629661944,120.83,204.76,204.75,4.60072636]
["bitfinex-derivatives","SOLF0:USTF0",1756629662344,119.4,204.76,204.75,12.36072636]
["bitfinex-derivatives","SOLF0:USTF0",1756629665947,2.36397624,204.79,204.75,12.36072636]
["bitfinex-derivatives","SOLF0:USTF0",1756629665948,3.79397624,204.79,204.75,4.60072636]
["bitfinex-derivatives","SOLF0:USTF0",1756629666246,3.79397624,204.79,204.74,0.0366123]
["bitfinex-derivatives","SOLF0:USTF0",1756629666247,119.42,204.76,204.74,0.0366123]
["bitfinex-derivatives","SOLF0:USTF0",1756629666448,119.42,204.76,204.75,4.6765784]
["bitfinex-derivatives","SOLF0:USTF0",1756629666650,119.42,204.76,204.75,12.4365784]
["bitfinex-derivatives","SOLF0:USTF0",1756629667546,119.38,204.76,204.75,4.6765784]
["bitfinex-derivatives","SOLF0:USTF0",1756629667746,120.83,204.76,204.75,4.6765784]
["bitfinex-derivatives","SOLF0:USTF0",1756629668552,120.83,204.76,204.75,4.67425072]
["bitfinex-derivatives","SOLF0:USTF0",1756629668948,123.19397624,204.76,204.75,4.67425072]
["bitfinex-derivatives","SOLF0:USTF0",1756629677447,123.19397624,204.76,204.74,0.0366123]
["bitfinex-derivatives","SOLF0:USTF0",1756629677653,121.74397624,204.76,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756629677849,1.45,204.71,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756629678047,3.81397624,204.69,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756629679054,0.03213081,204.67,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756629679265,119.38,204.66,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756629681649,0.03213081,204.67,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756629681954,0.03213081,204.67,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756629683951,0.03213081,204.67,204.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756629684156,10.32,204.72,204.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756629684451,10.32,204.72,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756629689460,10.32,204.72,204.67,4.61428403]
["bitfinex-derivatives","SOLF0:USTF0",1756629689656,10.32,204.72,204.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756629689858,11.81,204.72,204.7,4.64266239]
["bitfinex-derivatives","SOLF0:USTF0",1756629690053,10.32,204.72,204.71,4.64266239]
["bitfinex-derivatives","SOLF0:USTF0",1756629690458,11.81,204.72,204.71,4.64266239]
["bitfinex-derivatives","SOLF0:USTF0",1756629695865,10.32,204.72,204.71,4.64266239]
["bitfinex-derivatives","SOLF0:USTF0",1756629696164,10.32,204.72,204.71,12.21266239]
["bitfinex-derivatives","SOLF0:USTF0",1756629698167,1.49,204.75,204.71,12.21266239]
["bitfinex-derivatives","SOLF0:USTF0",1756629698463,1.49,204.75,204.69,0.03281102]
["bitfinex-derivatives","SOLF0:USTF0",1756629698464,119.42,204.74,204.72,12.41266239]
["bitfinex-derivatives","SOLF0:USTF0",1756629698662,119.42,204.74,204.73,4.64266239]
["bitfinex-derivatives","SOLF0:USTF0",1756629698857,119.42,204.74,204.73,12.41266239]
["bitfinex-derivatives","SOLF0:USTF0",1756629699062,120.91,204.75,204.73,12.41266239]
["bitfinex-derivatives","SOLF0:USTF0",1756629699262,120.91,204.75,204.74,4.64266239]
["bitfinex-derivatives","SOLF0:USTF0",1756629700664,120.91,204.75,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756629700866,120.91,204.75,204.74,4.64336004]
["bitfinex-derivatives","SOLF0:USTF0",1756629709282,119.42,204.75,204.74,4.64336004]
["bitfinex-derivatives","SOLF0:USTF0",1756629709675,120.9,204.75,204.74,4.64336004]
["bitfinex-derivatives","SOLF0:USTF0",1756629710882,119.42,204.75,204.74,4.64336004]
["bitfinex-derivatives","SOLF0:USTF0",1756629711082,119.42,204.75,204.74,12.41336004]
["bitfinex-derivatives","SOLF0:USTF0",1756629711384,119.42,204.75,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756629711681,119.42,204.75,204.74,12.4132605]
["bitfinex-derivatives","SOLF0:USTF0",1756629712680,120.9,204.75,204.74,4.6432605]
["bitfinex-derivatives","SOLF0:USTF0",1756629712884,120.9,204.75,204.74,4.64341038]
["bitfinex-derivatives","SOLF0:USTF0",1756629716381,119.42,204.75,204.74,4.64341038]
["bitfinex-derivatives","SOLF0:USTF0",1756629716982,1.48,204.76,204.74,4.64341038]
["bitfinex-derivatives","SOLF0:USTF0",1756629717183,1.48,204.76,204.75,4.64341038]
["bitfinex-derivatives","SOLF0:USTF0",1756629717884,123.22397624,204.77,204.75,4.64341038]
["bitfinex-derivatives","SOLF0:USTF0",1756629718084,123.22397624,204.77,204.76,4.64341038]
["bitfinex-derivatives","SOLF0:USTF0",1756629721283,121.74397624,204.77,204.73,0.03152242]
["bitfinex-derivatives","SOLF0:USTF0",1756629721481,1.48,204.76,204.74,4.5633429]
["bitfinex-derivatives","SOLF0:USTF0",1756629721683,1.48,204.76,204.75,4.5633429]
["bitfinex-derivatives","SOLF0:USTF0",1756629722283,1.48,204.76,204.75,4.56358336]
["bitfinex-derivatives","SOLF0:USTF0",1756629725695,119.38,204.77,204.75,4.56358336]
["bitfinex-derivatives","SOLF0:USTF0",1756629725895,119.38,204.77,204.76,4.56358336]
["bitfinex-derivatives","SOLF0:USTF0",1756629726291,120.86,204.77,204.76,4.56358336]
["bitfinex-derivatives","SOLF0:USTF0",1756629731805,1.46,204.76,204.73,7.80152242]
["bitfinex-derivatives","SOLF0:USTF0",1756629732103,1.46,204.76,204.74,4.57083809]
["bitfinex-derivatives","SOLF0:USTF0",1756629732298,1.46,204.76,204.75,4.57083809]
["bitfinex-derivatives","SOLF0:USTF0",1756629735307,2.97207947,204.76,204.75,4.57083809]
["bitfinex-derivatives","SOLF0:USTF0",1756629736606,1.51207947,204.76,204.75,12.45083809]
["bitfinex-derivatives","SOLF0:USTF0",1756629738902,1.51207947,204.76,204.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756629739105,1.51207947,204.76,204.75,12.45296157]
["bitfinex-derivatives","SOLF0:USTF0",1756629739709,2.97207947,204.76,204.75,4.57296157]
["bitfinex-derivatives","SOLF0:USTF0",1756629740007,1.51207947,204.76,204.75,12.45296157]
["bitfinex-derivatives","SOLF0:USTF0",1756629742508,1.51207947,204.76,204.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756629742708,1.51207947,204.76,204.75,12.45798347]
["bitfinex-derivatives","SOLF0:USTF0",1756629743008,1.51207947,204.76,204.75,4.57798347]
["bitfinex-derivatives","SOLF0:USTF0",1756629743204,1.51207947,204.76,204.75,12.45798347]
["bitfinex-derivatives","SOLF0:USTF0",1756629745209,119.38,204.77,204.75,4.57798347]
["bitfinex-derivatives","SOLF0:USTF0",1756629745406,1.51207947,204.76,204.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756629745605,1.51207947,204.76,204.75,12.45470124]
["bitfinex-derivatives","SOLF0:USTF0",1756629746204,1.51207947,204.76,204.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756629746410,1.51207947,204.76,204.75,12.45451333]
["bitfinex-derivatives","SOLF0:USTF0",1756629753311,1.51207947,204.76,204.75,12.43343053]
["bitfinex-derivatives","SOLF0:USTF0",1756629754708,8.95737358,204.76,204.73,0.03152242]
["bitfinex-derivatives","SOLF0:USTF0",1756629754916,2.99207947,204.74,204.73,0.03152242]
["bitfinex-derivatives","SOLF0:USTF0",1756629755704,0.85014902,204.82,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756629755705,5.48529411,204.78,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756629755911,1.51207947,204.75,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756629757015,120.83207947,204.75,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756629757910,1.48,204.79,204.73,0.03152242]
["bitfinex-derivatives","SOLF0:USTF0",1756629757911,1.51207947,204.77,204.73,0.03152242]
["bitfinex-derivatives","SOLF0:USTF0",1756629758111,119.32,204.75,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629759512,0.85014902,204.82,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629759513,6.33544313,204.82,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629759716,1.51207947,204.8,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629763513,119.3,204.79,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629766217,119.3,204.79,204.73,1.54360189]
["bitfinex-derivatives","SOLF0:USTF0",1756629766418,119.3,204.79,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629766819,119.3,204.79,204.73,1.54360189]
["bitfinex-derivatives","SOLF0:USTF0",1756629767019,119.3,204.79,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629767317,119.3,204.79,204.73,1.54360189]
["bitfinex-derivatives","SOLF0:USTF0",1756629767512,119.3,204.79,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629768518,119.3,204.79,204.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629769014,119.3,204.79,204.75,1.51207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629769313,119.3,204.79,204.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629770115,119.3,204.79,204.75,1.51207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629770616,119.3,204.79,204.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629771420,119.3,204.79,204.75,1.51207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629772421,119.3,204.79,204.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629772612,119.3,204.79,204.73,0.03152242]
["bitfinex-derivatives","SOLF0:USTF0",1756629772810,119.3,204.79,204.74,1.51207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629773010,120.78,204.79,204.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629773214,120.78,204.79,204.74,1.51207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629773615,120.78,204.79,204.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629773821,120.78,204.79,204.74,1.51207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629774024,120.78,204.79,204.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629774218,119.3,204.79,204.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629774421,1.48,204.77,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629774619,119.3,204.79,204.73,1.54360189]
["bitfinex-derivatives","SOLF0:USTF0",1756629774821,119.3,204.79,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629775322,119.3,204.79,204.73,1.54360189]
["bitfinex-derivatives","SOLF0:USTF0",1756629776012,119.3,204.79,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629776216,119.3,204.79,204.73,1.54360189]
["bitfinex-derivatives","SOLF0:USTF0",1756629776412,119.3,204.79,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629776814,119.3,204.79,204.73,1.54360189]
["bitfinex-derivatives","SOLF0:USTF0",1756629777324,119.3,204.79,204.74,8.89207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629777525,1.48,204.78,204.74,8.89207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629778119,1.48,204.78,204.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629778524,119.3,204.79,204.74,1.51207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629778720,119.3,204.79,204.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629778924,119.3,204.79,204.74,1.51207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629779123,120.78,204.79,204.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629779727,1.48,204.78,204.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629779925,1.48,204.78,204.74,1.51207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629780129,120.78,204.79,204.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629780322,1.48,204.78,204.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629781529,2.99207947,204.8,204.74,1.51207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629781729,2.99207947,204.8,204.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629781929,2.99207947,204.8,204.74,1.51207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629782228,1.48,204.8,204.74,1.51207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629782631,1.48,204.83,204.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629782825,1.48,204.83,204.8,11.84607279]
["bitfinex-derivatives","SOLF0:USTF0",1756629783131,120.77207947,204.85,204.81,4.46607279]
["bitfinex-derivatives","SOLF0:USTF0",1756629783430,120.77207947,204.85,204.82,4.46607279]
["bitfinex-derivatives","SOLF0:USTF0",1756629783625,1.48,204.84,204.83,4.46607279]
["bitfinex-derivatives","SOLF0:USTF0",1756629784532,1.51207947,204.89,204.83,4.46274893]
["bitfinex-derivatives","SOLF0:USTF0",1756629784729,1.48,204.88,204.84,11.84274893]
["bitfinex-derivatives","SOLF0:USTF0",1756629784929,1.51207947,204.89,204.85,4.46274893]
["bitfinex-derivatives","SOLF0:USTF0",1756629785126,1.51207947,204.89,204.86,4.46274893]
["bitfinex-derivatives","SOLF0:USTF0",1756629785329,1.51207947,204.89,204.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629785330,1.48,204.88,204.84,7.41414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629785529,1.48,204.88,204.85,4.45923144]
["bitfinex-derivatives","SOLF0:USTF0",1756629785727,1.51207947,204.89,204.86,4.45923144]
["bitfinex-derivatives","SOLF0:USTF0",1756629785928,1.51207947,204.89,204.84,7.41414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629786129,1.51207947,204.89,204.85,4.45923136]
["bitfinex-derivatives","SOLF0:USTF0",1756629786326,1.48,204.88,204.86,4.45923136]
["bitfinex-derivatives","SOLF0:USTF0",1756629786529,1.48,204.88,204.87,4.45923136]
["bitfinex-derivatives","SOLF0:USTF0",1756629786727,1.51207947,204.89,204.87,4.45923136]
["bitfinex-derivatives","SOLF0:USTF0",1756629786927,1.51207947,204.89,204.84,1.54622682]
["bitfinex-derivatives","SOLF0:USTF0",1756629787134,1.51207947,204.89,204.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629787335,119.26,204.9,204.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756629787732,120.73,204.9,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629787937,1.47,204.89,204.85,12.25458734]
["bitfinex-derivatives","SOLF0:USTF0",1756629788136,1.47,204.89,204.86,4.45458734]
["bitfinex-derivatives","SOLF0:USTF0",1756629788332,1.47,204.89,204.87,4.45458734]
["bitfinex-derivatives","SOLF0:USTF0",1756629788536,1.47,204.89,204.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629788737,1.47,204.89,204.86,12.2524564]
["bitfinex-derivatives","SOLF0:USTF0",1756629788933,1.47,204.89,204.87,4.4524564]
["bitfinex-derivatives","SOLF0:USTF0",1756629789131,1.47,204.89,204.88,4.4524564]
["bitfinex-derivatives","SOLF0:USTF0",1756629790034,119.26,204.9,204.88,4.4524564]
["bitfinex-derivatives","SOLF0:USTF0",1756629790239,119.26,204.9,204.85,1.51207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629790538,119.26,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629790726,119.26,204.9,204.85,1.51207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629790931,119.26,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629791237,120.73,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629792241,120.73,204.9,204.85,1.51207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629792540,120.73,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629794236,1.51207947,204.89,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629794435,1.47,204.88,204.85,4.44487894]
["bitfinex-derivatives","SOLF0:USTF0",1756629794635,1.51207947,204.89,204.84,7.83414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629794834,1.51207947,204.89,204.85,4.44533401]
["bitfinex-derivatives","SOLF0:USTF0",1756629795038,1.51207947,204.89,204.84,7.83414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629795244,122.24207947,204.9,204.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629795536,120.77207947,204.9,204.84,9.34622682]
["bitfinex-derivatives","SOLF0:USTF0",1756629795739,1.47,204.89,204.85,12.24467651]
["bitfinex-derivatives","SOLF0:USTF0",1756629795935,1.47,204.89,204.84,1.54622682]
["bitfinex-derivatives","SOLF0:USTF0",1756629796243,1.47,204.89,204.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629796538,120.77207947,204.9,204.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629796734,122.24207947,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629797129,120.73,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629797334,120.73,204.9,204.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629797534,120.73,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629798242,119.26,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629798539,1.47,204.89,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629799037,120.73,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629799739,119.26,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629799939,1.47,204.89,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629800540,119.26,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629800941,120.73,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629803942,1.47,204.89,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629805544,1.51207947,204.91,204.84,1.54622682]
["bitfinex-derivatives","SOLF0:USTF0",1756629805843,1.51207947,204.91,204.85,12.24497972]
["bitfinex-derivatives","SOLF0:USTF0",1756629806042,1.51207947,204.91,204.85,9.31207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629806243,1.51207947,204.91,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629806244,1.47,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629806442,1.47,204.9,204.88,12.24497972]
["bitfinex-derivatives","SOLF0:USTF0",1756629806642,1.47,204.9,204.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629807848,1.47,204.9,204.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629808041,1.47,204.9,204.87,4.44488491]
["bitfinex-derivatives","SOLF0:USTF0",1756629808241,1.47,204.9,204.88,4.44488491]
["bitfinex-derivatives","SOLF0:USTF0",1756629808547,1.47,204.9,204.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629808750,1.47,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629808947,1.47,204.9,204.88,4.44496112]
["bitfinex-derivatives","SOLF0:USTF0",1756629809147,1.47,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629809348,1.47,204.9,204.88,4.44490482]
["bitfinex-derivatives","SOLF0:USTF0",1756629809546,1.47,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629809748,1.47,204.9,204.88,4.44504109]
["bitfinex-derivatives","SOLF0:USTF0",1756629809946,1.47,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629811646,1.51207947,204.91,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756629811851,1.47,204.9,204.84,9.34622682]
["bitfinex-derivatives","SOLF0:USTF0",1756629812052,1.47,204.88,204.85,12.22380353]
["bitfinex-derivatives","SOLF0:USTF0",1756629812352,1.47,204.88,204.86,4.42380353]
["bitfinex-derivatives","SOLF0:USTF0",1756629812548,1.51207947,204.89,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629812749,1.47,204.86,204.85,4.42535883]
["bitfinex-derivatives","SOLF0:USTF0",1756629813054,1.47,204.86,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629813055,1.47,204.85,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629813243,1.47,204.85,204.84,4.46081496]
["bitfinex-derivatives","SOLF0:USTF0",1756629816858,1.47,204.85,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629817155,2.98207947,204.85,204.84,4.46502134]
["bitfinex-derivatives","SOLF0:USTF0",1756629821861,1.51207947,204.85,204.84,4.46502134]
["bitfinex-derivatives","SOLF0:USTF0",1756629822654,1.45,204.92,204.84,4.46502134]
["bitfinex-derivatives","SOLF0:USTF0",1756629822854,1.51207947,204.85,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629823260,1.51207947,204.85,204.84,4.47181371]
["bitfinex-derivatives","SOLF0:USTF0",1756629823461,2.96207947,204.85,204.84,4.47181371]
["bitfinex-derivatives","SOLF0:USTF0",1756629824761,1.51207947,204.85,204.84,11.67181371]
["bitfinex-derivatives","SOLF0:USTF0",1756629826568,2.96207947,204.85,204.84,4.47181371]
["bitfinex-derivatives","SOLF0:USTF0",1756629826870,2.96207947,204.85,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629827364,2.96207947,204.85,204.84,4.47711955]
["bitfinex-derivatives","SOLF0:USTF0",1756629827568,2.96207947,204.85,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629827765,2.96207947,204.85,204.84,4.47712316]
["bitfinex-derivatives","SOLF0:USTF0",1756629828367,2.96207947,204.85,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629833170,2.96207947,204.85,204.84,4.47656294]
["bitfinex-derivatives","SOLF0:USTF0",1756629838473,2.96207947,204.85,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629838673,2.96207947,204.85,204.84,4.47579529]
["bitfinex-derivatives","SOLF0:USTF0",1756629841378,2.96207947,204.85,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629843379,2.96207947,204.85,204.84,4.4711629]
["bitfinex-derivatives","SOLF0:USTF0",1756629847980,2.96207947,204.85,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629852179,5.4582091,204.89,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629852381,1.51207947,204.85,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629852585,1.48,204.87,204.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756629852777,1.51207947,204.86,204.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756629852977,1.51207947,204.87,204.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756629853282,1.51207947,204.87,204.86,12.28981705]
["bitfinex-derivatives","SOLF0:USTF0",1756629854079,2.99207947,204.87,204.86,4.43981705]
["bitfinex-derivatives","SOLF0:USTF0",1756629854280,1.51207947,204.87,204.86,12.28981705]
["bitfinex-derivatives","SOLF0:USTF0",1756629854681,120.63207947,204.88,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756629854979,120.63207947,204.88,204.87,12.28981705]
["bitfinex-derivatives","SOLF0:USTF0",1756629858989,120.63207947,204.88,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756629859187,120.63207947,204.88,204.87,12.3995712]
["bitfinex-derivatives","SOLF0:USTF0",1756629861791,119.12,204.88,204.87,12.3995712]
["bitfinex-derivatives","SOLF0:USTF0",1756629862088,120.63207947,204.88,204.87,12.3995712]
["bitfinex-derivatives","SOLF0:USTF0",1756629862589,122.11207947,204.88,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629862891,122.11207947,204.88,204.85,12.3982855]
["bitfinex-derivatives","SOLF0:USTF0",1756629863086,122.11207947,204.88,204.86,12.3982855]
["bitfinex-derivatives","SOLF0:USTF0",1756629863290,122.11207947,204.88,204.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756629863789,122.11207947,204.88,204.87,4.6405812]
["bitfinex-derivatives","SOLF0:USTF0",1756629866693,1.51207947,204.9,204.87,4.6405812]
["bitfinex-derivatives","SOLF0:USTF0",1756629866897,10.91641821,205.0,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629866898,5.4582091,204.95,204.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756629867091,1.51207947,204.93,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756629867298,1.51207947,204.93,204.84,0.03414735]
["bitfinex-derivatives","SOLF0:USTF0",1756629867299,2.99207947,204.93,204.92,4.6405812]
["bitfinex-derivatives","SOLF0:USTF0",1756629868393,1.48,204.93,204.92,4.6405812]
["bitfinex-derivatives","SOLF0:USTF0",1756629868599,2.99207947,204.93,204.92,4.6405812]
["bitfinex-derivatives","SOLF0:USTF0",1756629868998,1.51207947,204.93,204.92,4.6405812]
["bitfinex-derivatives","SOLF0:USTF0",1756629869199,1.51207947,204.93,204.9,0.03524459]
["bitfinex-derivatives","SOLF0:USTF0",1756629869500,1.51207947,204.91,204.9,7.88524459]
["bitfinex-derivatives","SOLF0:USTF0",1756629869701,1.51207947,204.91,204.9,12.51477677]
["bitfinex-derivatives","SOLF0:USTF0",1756629870498,1.51207947,204.92,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756629870701,1.51207947,204.92,204.91,12.47953218]
["bitfinex-derivatives","SOLF0:USTF0",1756629871402,1.51207947,204.92,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756629872299,70.88,204.94,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756629872501,1.51207947,204.92,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756629873003,1.51207947,204.92,204.91,4.59128634]
["bitfinex-derivatives","SOLF0:USTF0",1756629873401,1.51207947,204.92,204.91,4.59042113]
["bitfinex-derivatives","SOLF0:USTF0",1756629873901,1.51207947,204.92,204.91,12.44042113]
["bitfinex-derivatives","SOLF0:USTF0",1756629875300,1.51207947,204.92,204.91,4.59042113]
["bitfinex-derivatives","SOLF0:USTF0",1756629875798,1.51207947,204.92,204.91,12.44042113]
["bitfinex-derivatives","SOLF0:USTF0",1756629876002,60.05207947,204.92,204.91,12.44042113]
["bitfinex-derivatives","SOLF0:USTF0",1756629878697,61.53207947,204.92,204.91,4.59042113]
["bitfinex-derivatives","SOLF0:USTF0",1756629878906,61.53207947,204.92,204.9,0.03524459]
["bitfinex-derivatives","SOLF0:USTF0",1756629878907,1.48,204.91,204.9,0.03524459]
["bitfinex-derivatives","SOLF0:USTF0",1756629879104,1.48,204.91,204.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629879398,1.51207947,204.88,204.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629880603,1.54883774,204.88,204.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629881507,0.03675827,204.88,204.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629881705,1.54883774,204.88,204.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629883507,0.03675827,204.88,204.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629884509,0.03675827,204.88,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629885508,0.03675827,204.88,204.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629885806,0.03675827,204.88,204.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629886007,0.03675827,204.88,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629886209,6.32,204.95,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629886408,1.51207947,204.91,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629886611,0.03364207,204.89,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629890913,0.03364207,204.89,204.77,21.14757316]
["bitfinex-derivatives","SOLF0:USTF0",1756629890914,0.03364207,204.89,204.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629891112,0.03364207,204.89,204.88,11.97798307]
["bitfinex-derivatives","SOLF0:USTF0",1756629891315,0.03364207,204.89,204.88,11.97772857]
["bitfinex-derivatives","SOLF0:USTF0",1756629891613,0.03364207,204.89,204.88,13.48980804]
["bitfinex-derivatives","SOLF0:USTF0",1756629891810,0.03364207,204.89,204.88,13.48874481]
["bitfinex-derivatives","SOLF0:USTF0",1756629892613,1.51207947,204.97,204.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629892807,1.51207947,204.97,204.91,1.51207947]
["bitfinex-derivatives","SOLF0:USTF0",1756629893013,1.51207947,204.97,204.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629893317,1.51207947,204.97,204.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629894523,1.51207947,204.97,204.94,0.03366543]
["bitfinex-derivatives","SOLF0:USTF0",1756629894524,3.02207947,204.99,204.94,0.03366543]
["bitfinex-derivatives","SOLF0:USTF0",1756629894817,5.4582091,205.0,204.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629894818,1.51207947,205.0,204.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629895114,334.44755927,205.04,204.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629895315,1.51,205.06,204.99,4.58186994]
["bitfinex-derivatives","SOLF0:USTF0",1756629895618,1.51,205.06,205.0,12.03186994]
["bitfinex-derivatives","SOLF0:USTF0",1756629895819,1.51,205.06,205.01,4.58186994]
["bitfinex-derivatives","SOLF0:USTF0",1756629896021,1.51,205.06,205.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629896226,120.93,205.08,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629896425,122.62509663,205.08,205.02,4.57027563]
["bitfinex-derivatives","SOLF0:USTF0",1756629896721,1.51,205.05,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629896925,2.35614014,205.06,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629896926,2.35614014,205.03,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629897228,5.4582091,205.06,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629897229,1.51,205.04,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629897523,1.51,205.05,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629897820,119.98,205.05,205.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629898022,119.98,205.05,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629898226,119.98,205.05,205.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629898420,119.98,205.05,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629898617,119.98,205.05,205.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629899220,3.20509663,205.08,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629899420,123.28509663,205.08,205.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629899620,123.28509663,205.08,205.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629899924,1.51,205.07,205.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629901629,123.28509663,205.08,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629901929,124.79509663,205.08,205.01,12.00761794]
["bitfinex-derivatives","SOLF0:USTF0",1756629902120,124.79509663,205.08,205.02,4.55761794]
["bitfinex-derivatives","SOLF0:USTF0",1756629902321,1.51,205.04,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629902522,1.51,205.03,205.0,7.48323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629902725,1.51,205.03,205.01,4.55290048]
["bitfinex-derivatives","SOLF0:USTF0",1756629903030,1.51,205.03,205.0,7.48323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629904330,1.51,205.04,205.0,7.48323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629904725,2.35614014,205.05,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629905031,0.84895649,205.08,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629905333,22.08,205.08,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756629913640,22.08,205.08,205.02,4.54309306]
["bitfinex-derivatives","SOLF0:USTF0",1756629913830,1.51,205.05,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629914032,2.35614014,205.06,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629914236,1.51,205.05,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629914433,2.35614014,205.06,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629914939,1.51,205.05,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629915530,2.35614014,205.06,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629916238,1.51,205.05,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629916933,2.35614014,205.06,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629917532,1.51,205.05,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629917738,3.86614014,205.06,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629918740,3.86614014,205.06,205.0,7.30323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629919945,3.86614014,205.06,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629923145,2.35614014,205.06,205.01,4.5454389]
["bitfinex-derivatives","SOLF0:USTF0",1756629923345,1.5,205.05,205.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756629923749,1.5,205.05,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629923948,1.5,205.05,205.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756629924347,1.5,205.05,205.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756629924549,1.5,205.05,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629924849,1.5,205.05,205.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756629926149,1.5,205.07,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629926350,1.5,205.07,205.01,4.54887931]
["bitfinex-derivatives","SOLF0:USTF0",1756629926650,1.5,205.07,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629926853,1.5,205.07,205.01,4.54910955]
["bitfinex-derivatives","SOLF0:USTF0",1756629927053,2.35614014,205.05,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629927348,1.5,205.03,205.01,4.54911287]
["bitfinex-derivatives","SOLF0:USTF0",1756629927651,1.5,205.04,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629927853,1.5,205.04,205.01,4.55092376]
["bitfinex-derivatives","SOLF0:USTF0",1756629928047,1.5,205.04,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629928254,1.5,205.03,205.01,4.55119757]
["bitfinex-derivatives","SOLF0:USTF0",1756629928454,1.5,205.03,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629928654,1.5,205.03,205.01,4.55290751]
["bitfinex-derivatives","SOLF0:USTF0",1756629928854,1.5,205.03,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629929155,1.5,205.03,205.01,4.55290306]
["bitfinex-derivatives","SOLF0:USTF0",1756629929356,1.5,205.03,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629929656,2.35614014,205.04,205.01,4.55428873]
["bitfinex-derivatives","SOLF0:USTF0",1756629929955,1.5,205.02,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629930157,1.5,205.02,205.01,4.55456274]
["bitfinex-derivatives","SOLF0:USTF0",1756629933257,1.5,205.02,205.01,4.56844241]
["bitfinex-derivatives","SOLF0:USTF0",1756629941465,94.18,205.04,205.01,4.56844241]
["bitfinex-derivatives","SOLF0:USTF0",1756629941665,1.5,205.03,205.02,4.56844241]
["bitfinex-derivatives","SOLF0:USTF0",1756629943670,94.18,205.04,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629943869,3.85614014,205.01,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629944067,3.85614014,205.01,205.0,4.62480303]
["bitfinex-derivatives","SOLF0:USTF0",1756629946074,1.5,205.01,205.0,4.62480303]
["bitfinex-derivatives","SOLF0:USTF0",1756629946377,3.85614014,205.01,205.0,4.62480303]
["bitfinex-derivatives","SOLF0:USTF0",1756629946576,2.35614014,205.02,205.0,12.59480303]
["bitfinex-derivatives","SOLF0:USTF0",1756629946776,3.85614014,205.02,205.01,4.44788817]
["bitfinex-derivatives","SOLF0:USTF0",1756629947875,1.5,205.01,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629948082,1.5,205.01,205.0,4.48096171]
["bitfinex-derivatives","SOLF0:USTF0",1756629948576,3.85614014,205.01,205.0,4.48096171]
["bitfinex-derivatives","SOLF0:USTF0",1756629951886,3.85614014,205.01,205.0,0.03323272]
["bitfinex-derivatives","SOLF0:USTF0",1756629952075,3.85614014,205.01,204.88,4.05397768]
["bitfinex-derivatives","SOLF0:USTF0",1756629952076,4.33614014,205.01,204.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629952274,2.35614014,204.97,204.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629952479,120.57614014,204.97,204.96,4.44897632]
["bitfinex-derivatives","SOLF0:USTF0",1756629952986,120.57614014,204.97,204.96,12.41897632]
["bitfinex-derivatives","SOLF0:USTF0",1756629954585,120.57614014,204.97,204.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629954784,120.57614014,204.97,204.96,12.41772533]
["bitfinex-derivatives","SOLF0:USTF0",1756629955186,120.57614014,204.97,204.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629955381,120.57614014,204.97,204.96,12.41847924]
["bitfinex-derivatives","SOLF0:USTF0",1756629957488,120.57614014,204.97,204.96,4.44847924]
["bitfinex-derivatives","SOLF0:USTF0",1756629957686,122.07614014,204.97,204.96,4.44847924]
["bitfinex-derivatives","SOLF0:USTF0",1756629960391,1.5,204.96,204.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629960592,3.85614014,204.96,204.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629961291,0.03422109,204.94,204.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629962895,116.71422109,204.94,204.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629967798,118.22422109,204.94,204.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629969200,1.54422109,204.94,204.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629969498,116.76422109,204.94,204.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629973302,1.50967675,204.92,204.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756629973505,1.50967675,204.92,204.86,1.50967675]
["bitfinex-derivatives","SOLF0:USTF0",1756629973901,1.50967675,204.92,204.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629974103,1.50967675,204.92,204.86,1.50967675]
["bitfinex-derivatives","SOLF0:USTF0",1756629974300,1.50967675,204.92,204.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629974605,1.50967675,204.92,204.86,1.50967675]
["bitfinex-derivatives","SOLF0:USTF0",1756629975607,1.50967675,204.92,204.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629976000,1.50967675,204.92,204.86,1.50967675]
["bitfinex-derivatives","SOLF0:USTF0",1756629976201,1.50967675,204.92,204.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629976403,1.50967675,204.92,204.86,1.50967675]
["bitfinex-derivatives","SOLF0:USTF0",1756629976606,1.50967675,204.92,204.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629976804,1.50967675,204.92,204.86,1.50967675]
["bitfinex-derivatives","SOLF0:USTF0",1756629977309,1.50967675,204.92,204.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629977809,1.50967675,204.92,204.86,1.50967675]
["bitfinex-derivatives","SOLF0:USTF0",1756629978706,1.50967675,204.92,204.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629979808,1.50967675,204.92,204.86,1.50967675]
["bitfinex-derivatives","SOLF0:USTF0",1756629980008,1.50967675,204.92,204.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629980209,1.50967675,204.92,204.86,1.50967675]
["bitfinex-derivatives","SOLF0:USTF0",1756629980910,0.03422109,204.94,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629981207,0.03422109,204.94,204.93,9.21967675]
["bitfinex-derivatives","SOLF0:USTF0",1756629981409,0.03422109,204.94,204.93,13.79612084]
["bitfinex-derivatives","SOLF0:USTF0",1756629982503,0.03422109,204.94,204.93,12.28644409]
["bitfinex-derivatives","SOLF0:USTF0",1756629982702,0.03422109,204.94,204.93,4.57644409]
["bitfinex-derivatives","SOLF0:USTF0",1756629982906,0.03422109,204.94,204.93,12.28644409]
["bitfinex-derivatives","SOLF0:USTF0",1756629985813,0.03422109,204.94,204.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629986018,0.03422109,204.94,204.93,12.28912167]
["bitfinex-derivatives","SOLF0:USTF0",1756629990815,1.54422109,204.94,204.93,4.57912167]
["bitfinex-derivatives","SOLF0:USTF0",1756629993419,3.90188895,204.94,204.93,4.57912167]
["bitfinex-derivatives","SOLF0:USTF0",1756629996715,3.90188895,204.94,204.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756629997015,3.90188895,204.94,204.88,4.59370499]
["bitfinex-derivatives","SOLF0:USTF0",1756629997215,3.90188895,204.94,204.85,4.05397768]
["bitfinex-derivatives","SOLF0:USTF0",1756629997216,1.51,204.93,204.89,12.30370499]
["bitfinex-derivatives","SOLF0:USTF0",1756629997419,1.51,204.93,204.9,12.30370499]
["bitfinex-derivatives","SOLF0:USTF0",1756629997621,1.5,204.93,204.91,4.59370499]
["bitfinex-derivatives","SOLF0:USTF0",1756629997821,1.5,204.93,204.92,4.59370499]
["bitfinex-derivatives","SOLF0:USTF0",1756630005332,3.00991343,204.93,204.92,4.59370499]
["bitfinex-derivatives","SOLF0:USTF0",1756630007632,3.00991343,204.93,204.92,4.59558213]
["bitfinex-derivatives","SOLF0:USTF0",1756630011344,1.5,204.93,204.92,4.59558213]
["bitfinex-derivatives","SOLF0:USTF0",1756630011542,3.00991343,204.93,204.92,4.59558213]
["bitfinex-derivatives","SOLF0:USTF0",1756630011839,1.50991343,204.93,204.92,12.28558213]
["bitfinex-derivatives","SOLF0:USTF0",1756630013143,120.98991343,204.93,204.92,12.28558213]
["bitfinex-derivatives","SOLF0:USTF0",1756630015642,122.48991343,204.93,204.92,4.59558213]
["bitfinex-derivatives","SOLF0:USTF0",1756630016242,120.98991343,204.93,204.92,12.28558213]
["bitfinex-derivatives","SOLF0:USTF0",1756630017544,122.48991343,204.93,204.92,4.59558213]
["bitfinex-derivatives","SOLF0:USTF0",1756630018445,122.48991343,204.93,204.84,90.02301603]
["bitfinex-derivatives","SOLF0:USTF0",1756630018745,1.50991343,204.9,204.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630018945,1.50991343,204.9,204.84,90.02301603]
["bitfinex-derivatives","SOLF0:USTF0",1756630018946,1.50991343,204.9,204.87,4.5152533]
["bitfinex-derivatives","SOLF0:USTF0",1756630019138,1.50991343,204.9,204.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630019335,1.50991343,204.9,204.89,12.2052533]
["bitfinex-derivatives","SOLF0:USTF0",1756630020344,3.00991343,204.9,204.89,4.5152533]
["bitfinex-derivatives","SOLF0:USTF0",1756630020744,1.50991343,204.9,204.89,4.5152533]
["bitfinex-derivatives","SOLF0:USTF0",1756630021137,1.50991343,204.9,204.89,12.2052533]
["bitfinex-derivatives","SOLF0:USTF0",1756630021745,3.00991343,204.9,204.89,12.2052533]
["bitfinex-derivatives","SOLF0:USTF0",1756630021944,122.38991343,204.9,204.89,12.2052533]
["bitfinex-derivatives","SOLF0:USTF0",1756630022145,122.38991343,204.9,204.8,4.05397768]
["bitfinex-derivatives","SOLF0:USTF0",1756630022347,122.38991343,204.9,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630022348,1.50991343,204.85,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630022847,1.54074852,204.85,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630025549,1.54074852,204.85,204.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630025744,1.50991343,204.83,204.77,4.05397768]
["bitfinex-derivatives","SOLF0:USTF0",1756630025952,0.03083509,204.85,204.64,328.04]
["bitfinex-derivatives","SOLF0:USTF0",1756630025953,1.50991343,204.81,204.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630026145,1.50991343,204.81,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630026346,1.50991343,204.79,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630026649,1.50991343,204.77,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630027046,7.51450571,204.81,204.71,1.50991343]
["bitfinex-derivatives","SOLF0:USTF0",1756630027348,1.50991343,204.77,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630027744,1.54750747,204.77,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630029245,1.50991343,204.75,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630029649,1.50991343,204.75,204.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630033055,0.03759404,204.77,204.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630033249,0.03759404,204.77,204.74,1.50991343]
["bitfinex-derivatives","SOLF0:USTF0",1756630033449,1.50991343,204.79,204.74,1.50991343]
["bitfinex-derivatives","SOLF0:USTF0",1756630033450,1.50991343,204.79,204.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630033855,0.03643504,204.78,204.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630036855,1.50991343,204.85,204.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630037046,328.12,204.86,204.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630037250,328.12,204.86,204.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630037957,328.12,204.86,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630038157,1.55,204.89,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630038158,1.50991343,204.88,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630038859,34.50991343,204.9,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630039257,33.0,204.9,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630043055,3.90939085,204.89,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630045062,1.54,204.88,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630045261,2.35939085,204.89,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630045463,1.54,204.88,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630046263,2.35939085,204.89,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630046663,1.54,204.88,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630046861,1.54,204.88,204.81,0.03601418]
["bitfinex-derivatives","SOLF0:USTF0",1756630047163,2.35939085,204.86,204.81,0.03601418]
["bitfinex-derivatives","SOLF0:USTF0",1756630047366,1.54,204.85,204.81,0.03601418]
["bitfinex-derivatives","SOLF0:USTF0",1756630047757,1.54,204.84,204.81,7.95601418]
["bitfinex-derivatives","SOLF0:USTF0",1756630049065,1.54,204.85,204.81,0.03601418]
["bitfinex-derivatives","SOLF0:USTF0",1756630049264,1.54,204.82,204.81,0.03601418]
["bitfinex-derivatives","SOLF0:USTF0",1756630052563,1.54,204.81,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630052768,2.35939085,204.8,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630053370,43.33939085,204.8,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630053868,0.03096905,204.79,204.7,2.35939085]
["bitfinex-derivatives","SOLF0:USTF0",1756630054068,0.03096905,204.79,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630062271,2.3903599,204.79,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630063577,3.90939085,204.77,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630066476,60.62939085,204.77,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630068378,77.16939085,204.77,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630072679,0.03096905,204.79,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630073283,0.03096905,204.79,204.71,2.35939085]
["bitfinex-derivatives","SOLF0:USTF0",1756630073485,0.03096905,204.79,204.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756630075389,328.22,204.84,204.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756630075588,119.7,204.9,204.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756630075788,1.58,204.89,204.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756630076388,1.58,204.89,204.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756630076585,1.58,204.89,204.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756630076788,1.58,204.89,204.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756630076990,1.58,204.89,204.84,4.46350403]
["bitfinex-derivatives","SOLF0:USTF0",1756630077289,1.58,204.89,204.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756630078887,1.58,204.89,204.85,0.0311183]
["bitfinex-derivatives","SOLF0:USTF0",1756630079186,1.58,204.89,204.85,7.3111183]
["bitfinex-derivatives","SOLF0:USTF0",1756630079492,122.05939085,204.9,204.85,7.3111183]
["bitfinex-derivatives","SOLF0:USTF0",1756630080191,122.05939085,204.9,204.85,0.0311183]
["bitfinex-derivatives","SOLF0:USTF0",1756630080388,1.58,204.89,204.86,4.54864007]
["bitfinex-derivatives","SOLF0:USTF0",1756630080691,122.05939085,204.9,204.85,0.0311183]
["bitfinex-derivatives","SOLF0:USTF0",1756630080887,122.05939085,204.9,204.86,4.54837473]
["bitfinex-derivatives","SOLF0:USTF0",1756630081185,1.58,204.86,204.85,0.0311183]
["bitfinex-derivatives","SOLF0:USTF0",1756630081492,1.58,204.86,204.85,4.58022542]
["bitfinex-derivatives","SOLF0:USTF0",1756630084192,1.58,204.86,204.85,4.58058307]
["bitfinex-derivatives","SOLF0:USTF0",1756630089189,2.35939085,204.87,204.85,4.58058307]
["bitfinex-derivatives","SOLF0:USTF0",1756630089496,2.35939085,204.87,204.86,4.54946477]
["bitfinex-derivatives","SOLF0:USTF0",1756630090297,3.92939085,204.87,204.86,4.54946477]
["bitfinex-derivatives","SOLF0:USTF0",1756630091191,3.92939085,204.87,204.85,0.0311183]
["bitfinex-derivatives","SOLF0:USTF0",1756630091398,3.92939085,204.87,204.86,4.55598817]
["bitfinex-derivatives","SOLF0:USTF0",1756630093494,2.35939085,204.87,204.86,4.55598817]
["bitfinex-derivatives","SOLF0:USTF0",1756630093694,2.35939085,204.92,204.86,4.55598817]
["bitfinex-derivatives","SOLF0:USTF0",1756630093895,21.96,204.9,204.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630094098,21.96,204.9,204.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630094293,21.96,204.9,204.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630094499,21.96,204.9,204.89,4.78493687]
["bitfinex-derivatives","SOLF0:USTF0",1756630094698,21.96,204.9,204.89,12.26493687]
["bitfinex-derivatives","SOLF0:USTF0",1756630094890,21.96,204.9,204.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630095096,3.92939085,204.93,204.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630095397,120.99,204.92,204.91,4.78465156]
["bitfinex-derivatives","SOLF0:USTF0",1756630101896,120.99,204.92,204.89,0.03356101]
["bitfinex-derivatives","SOLF0:USTF0",1756630102096,120.99,204.92,204.9,4.77499291]
["bitfinex-derivatives","SOLF0:USTF0",1756630102299,119.42,204.92,204.91,4.77499291]
["bitfinex-derivatives","SOLF0:USTF0",1756630102896,120.99,204.92,204.91,4.77499291]
["bitfinex-derivatives","SOLF0:USTF0",1756630103494,1.57,204.92,204.91,4.77499291]
["bitfinex-derivatives","SOLF0:USTF0",1756630103698,120.97,204.92,204.91,4.77499291]
["bitfinex-derivatives","SOLF0:USTF0",1756630111710,1.57,204.92,204.91,4.77499291]
["bitfinex-derivatives","SOLF0:USTF0",1756630111910,120.95,204.92,204.91,4.77499291]
["bitfinex-derivatives","SOLF0:USTF0",1756630112711,120.95,204.92,204.89,7.51356101]
["bitfinex-derivatives","SOLF0:USTF0",1756630112910,119.38,204.92,204.9,4.74833574]
["bitfinex-derivatives","SOLF0:USTF0",1756630113114,123.29939085,204.92,204.91,4.74833574]
["bitfinex-derivatives","SOLF0:USTF0",1756630113604,123.29939085,204.92,204.91,4.74924425]
["bitfinex-derivatives","SOLF0:USTF0",1756630114307,330.09503,204.96,204.91,4.74924425]
["bitfinex-derivatives","SOLF0:USTF0",1756630114308,2.35939085,204.95,204.91,4.74924425]
["bitfinex-derivatives","SOLF0:USTF0",1756630114506,119.38,204.94,204.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630114710,119.38,204.94,204.93,12.22924425]
["bitfinex-derivatives","SOLF0:USTF0",1756630122221,120.94,204.94,204.93,4.74924425]
["bitfinex-derivatives","SOLF0:USTF0",1756630122622,119.38,204.94,204.93,4.74924425]
["bitfinex-derivatives","SOLF0:USTF0",1756630123318,119.38,204.94,204.93,12.31924425]
["bitfinex-derivatives","SOLF0:USTF0",1756630123524,119.38,204.94,204.93,12.3241427]
["bitfinex-derivatives","SOLF0:USTF0",1756630123824,330.09503,204.96,204.93,12.3241427]
["bitfinex-derivatives","SOLF0:USTF0",1756630123825,330.09503,204.96,204.93,4.7541427]
["bitfinex-derivatives","SOLF0:USTF0",1756630124020,119.36,204.95,204.94,12.3241427]
["bitfinex-derivatives","SOLF0:USTF0",1756630124221,119.36,204.95,204.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756630124425,119.36,204.95,204.92,12.32403823]
["bitfinex-derivatives","SOLF0:USTF0",1756630124622,1.56,204.94,204.93,4.75403823]
["bitfinex-derivatives","SOLF0:USTF0",1756630125825,121.71939085,204.95,204.93,4.75403823]
["bitfinex-derivatives","SOLF0:USTF0",1756630126125,123.27939085,204.95,204.94,4.75403823]
["bitfinex-derivatives","SOLF0:USTF0",1756630126424,123.25939085,204.95,204.94,4.75403823]
["bitfinex-derivatives","SOLF0:USTF0",1756630128721,330.09503,204.96,204.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756630128923,450.99503,204.96,204.95,4.75403823]
["bitfinex-derivatives","SOLF0:USTF0",1756630129527,122.73503,204.96,204.95,4.75403823]
["bitfinex-derivatives","SOLF0:USTF0",1756630132130,121.17503,204.96,204.95,4.75403823]
["bitfinex-derivatives","SOLF0:USTF0",1756630132330,121.17503,204.96,204.95,12.32403823]
["bitfinex-derivatives","SOLF0:USTF0",1756630132528,5.4582091,205.04,204.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756630132831,14.06,205.07,204.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756630133130,0.84899791,205.11,205.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756630133327,8.22699555,205.1,205.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756630133625,0.8488633,205.15,205.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756630133833,12.08,205.14,205.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756630134126,5.4582091,205.21,205.11,1.50699555]
["bitfinex-derivatives","SOLF0:USTF0",1756630134127,0.84868734,205.19,205.11,1.50699555]
["bitfinex-derivatives","SOLF0:USTF0",1756630134325,8.62,205.18,205.13,9.07699555]
["bitfinex-derivatives","SOLF0:USTF0",1756630134632,30.54,205.17,205.14,17.21583179]
["bitfinex-derivatives","SOLF0:USTF0",1756630134831,33.61,205.17,205.15,9.64583179]
["bitfinex-derivatives","SOLF0:USTF0",1756630135028,33.61,205.17,205.16,4.72442004]
["bitfinex-derivatives","SOLF0:USTF0",1756630135228,1.50699555,205.19,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630135428,3.07,205.2,205.14,9.60492527]
["bitfinex-derivatives","SOLF0:USTF0",1756630135632,3.07,205.21,205.15,4.70439925]
["bitfinex-derivatives","SOLF0:USTF0",1756630135826,5.422804,205.19,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630136031,3.07,205.18,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630136228,107.78,205.17,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630136529,3.07,205.15,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630137026,107.78,205.16,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630137231,2.352804,205.17,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630137433,3.07,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630138331,123.43,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630139933,3.07,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630140133,27.01,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630140426,49.85,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630140632,71.51,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630141634,92.05,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630142331,111.65,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630142531,3.07,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630142733,123.39,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630143334,3.07,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630143533,26.53,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630143733,3.07,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630143935,26.49,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630144129,3.07,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630144331,26.39,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630145527,48.53,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630147538,3.07,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630147832,69.39,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630148135,89.09,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630149437,107.79,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630150038,5.432804,205.16,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630150436,22.72,205.15,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630150737,44.14,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630150932,67.3,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630151137,86.38,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630152337,3.08,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630153138,25.16,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630154237,3.08,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630154538,24.92,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630154734,42.58,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630154935,42.58,205.14,205.13,7.53471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630155237,62.36,205.14,205.13,7.53471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630155640,3.08,205.16,205.13,7.53471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630155843,81.08,205.15,205.13,7.53471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630156540,99.0,205.14,205.13,7.53471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630157342,99.0,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630157642,2.352804,205.19,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630157832,3.08,205.17,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630158138,116.02,205.18,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630158342,119.98,205.17,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630158534,3.08,205.16,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630158941,24.84,205.15,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630159737,3.08,205.15,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630159935,21.64,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630160543,24.72,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630161847,3.08,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630162046,45.2,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630163447,64.44,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630164344,64.44,205.14,205.13,4.96528726]
["bitfinex-derivatives","SOLF0:USTF0",1756630165345,64.44,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630165546,122.92,205.14,205.13,4.96639513]
["bitfinex-derivatives","SOLF0:USTF0",1756630166446,122.92,205.14,205.13,4.70291956]
["bitfinex-derivatives","SOLF0:USTF0",1756630166647,122.92,205.14,205.13,9.63684781]
["bitfinex-derivatives","SOLF0:USTF0",1756630168653,122.86,205.14,205.13,9.63684781]
["bitfinex-derivatives","SOLF0:USTF0",1756630168854,3.08,205.14,205.13,9.63684781]
["bitfinex-derivatives","SOLF0:USTF0",1756630169050,122.84,205.14,205.13,9.63684781]
["bitfinex-derivatives","SOLF0:USTF0",1756630169355,124.34668731,205.14,205.13,9.63684781]
["bitfinex-derivatives","SOLF0:USTF0",1756630170156,4.58668731,205.14,205.13,9.63684781]
["bitfinex-derivatives","SOLF0:USTF0",1756630170358,124.34668731,205.14,205.13,9.63684781]
["bitfinex-derivatives","SOLF0:USTF0",1756630171460,4.58668731,205.14,205.13,9.63684781]
["bitfinex-derivatives","SOLF0:USTF0",1756630171659,121.22668731,205.14,205.13,4.70291956]
["bitfinex-derivatives","SOLF0:USTF0",1756630172259,121.22668731,205.14,205.13,9.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1756630172659,121.22668731,205.14,205.13,4.70291956]
["bitfinex-derivatives","SOLF0:USTF0",1756630172958,124.23668731,205.14,205.13,4.70291956]
["bitfinex-derivatives","SOLF0:USTF0",1756630173152,4.53668731,205.14,205.13,4.70291956]
["bitfinex-derivatives","SOLF0:USTF0",1756630173353,124.25668731,205.14,205.13,4.70291956]
["bitfinex-derivatives","SOLF0:USTF0",1756630174259,124.25668731,205.14,205.13,9.40579113]
["bitfinex-derivatives","SOLF0:USTF0",1756630174653,4.53668731,205.14,205.13,9.40579113]
["bitfinex-derivatives","SOLF0:USTF0",1756630174856,124.25668731,205.14,205.13,9.40579113]
["bitfinex-derivatives","SOLF0:USTF0",1756630176062,124.25668731,205.14,205.13,0.03471702]
["bitfinex-derivatives","SOLF0:USTF0",1756630176262,124.23668731,205.14,205.13,9.4565187]
["bitfinex-derivatives","SOLF0:USTF0",1756630176562,124.21668731,205.14,205.13,9.4565187]
["bitfinex-derivatives","SOLF0:USTF0",1756630177365,124.19668731,205.14,205.13,9.4565187]
["bitfinex-derivatives","SOLF0:USTF0",1756630177662,0.03,205.13,205.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756630177863,121.64668731,205.14,205.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756630177864,1.53668731,205.08,205.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756630178156,119.66,205.07,205.01,4.05959707]
["bitfinex-derivatives","SOLF0:USTF0",1756630178361,119.66,205.07,205.01,11.30959707]
["bitfinex-derivatives","SOLF0:USTF0",1756630178553,1.50668731,205.06,205.01,4.05959707]
["bitfinex-derivatives","SOLF0:USTF0",1756630178857,1.54069775,205.06,205.01,4.05959707]
["bitfinex-derivatives","SOLF0:USTF0",1756630179163,1.57069775,205.06,205.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630179459,0.06401044,205.06,205.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630179661,0.06401044,205.06,205.0,4.05959707]
["bitfinex-derivatives","SOLF0:USTF0",1756630179855,6.8,205.05,205.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630180060,6.8,205.05,205.0,4.05959707]
["bitfinex-derivatives","SOLF0:USTF0",1756630180262,6.8,205.05,204.97,7.74330154]
["bitfinex-derivatives","SOLF0:USTF0",1756630180263,6.83,205.05,205.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630181562,6.83,205.05,204.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630181863,0.03401044,205.06,204.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630182157,16.64,205.05,205.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630182361,16.64,205.05,205.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630182764,32.42,205.04,205.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630184267,32.42,205.04,204.99,4.05959707]
["bitfinex-derivatives","SOLF0:USTF0",1756630184467,32.42,205.04,205.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630185565,0.03401044,205.06,205.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630185766,47.2,205.05,205.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630186466,47.2,205.05,204.99,4.05959707]
["bitfinex-derivatives","SOLF0:USTF0",1756630186666,47.2,205.05,205.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630186966,47.2,205.05,204.99,4.05959707]
["bitfinex-derivatives","SOLF0:USTF0",1756630187266,0.03,205.05,204.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630187561,51.02,205.04,204.98,4.05959707]
["bitfinex-derivatives","SOLF0:USTF0",1756630188567,51.02,205.04,204.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630188757,0.06401044,205.06,204.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630189269,16.02,205.05,204.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630189665,31.2,205.04,204.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630190064,31.2,205.04,204.98,4.05959707]
["bitfinex-derivatives","SOLF0:USTF0",1756630190463,31.2,205.04,204.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630190964,45.5,205.03,204.98,4.05959707]
["bitfinex-derivatives","SOLF0:USTF0",1756630191561,45.5,205.03,204.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630191765,45.5,205.03,204.98,4.05959707]
["bitfinex-derivatives","SOLF0:USTF0",1756630192158,45.5,205.03,204.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630192360,45.5,205.03,204.98,4.05959707]
["bitfinex-derivatives","SOLF0:USTF0",1756630192559,45.5,205.03,204.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630192762,45.5,205.03,204.98,4.05959707]
["bitfinex-derivatives","SOLF0:USTF0",1756630193067,45.5,205.03,204.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630193265,45.5,205.03,204.98,4.05959707]
["bitfinex-derivatives","SOLF0:USTF0",1756630193662,0.06401044,205.06,204.98,4.05959707]
["bitfinex-derivatives","SOLF0:USTF0",1756630193967,0.03401044,205.06,205.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630195566,0.03401044,205.06,205.05,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630195765,28.56,205.1,205.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630196069,28.56,205.1,205.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630196569,0.03,205.14,205.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630196762,102.2,205.13,205.07,2.35572838]
["bitfinex-derivatives","SOLF0:USTF0",1756630197166,3.56247132,205.12,205.07,2.35572838]
["bitfinex-derivatives","SOLF0:USTF0",1756630197369,3.62247132,205.11,205.08,0.03251536]
["bitfinex-derivatives","SOLF0:USTF0",1756630197566,0.06,205.11,205.08,0.03251536]
["bitfinex-derivatives","SOLF0:USTF0",1756630197768,3.56246854,205.1,205.08,0.03251536]
["bitfinex-derivatives","SOLF0:USTF0",1756630197965,0.06,205.11,205.08,0.03251536]
["bitfinex-derivatives","SOLF0:USTF0",1756630199272,0.06,205.2,205.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630199473,112.58,205.19,205.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630199971,119.88,205.18,205.12,0.03072402]
["bitfinex-derivatives","SOLF0:USTF0",1756630200666,119.88,205.18,205.13,4.44589084]
["bitfinex-derivatives","SOLF0:USTF0",1756630200866,119.88,205.18,205.14,4.44589084]
["bitfinex-derivatives","SOLF0:USTF0",1756630201071,0.06,205.17,205.15,4.44589084]
["bitfinex-derivatives","SOLF0:USTF0",1756630201366,0.06,205.2,205.16,4.44665973]
["bitfinex-derivatives","SOLF0:USTF0",1756630201572,0.06,205.18,205.12,0.03072402]
["bitfinex-derivatives","SOLF0:USTF0",1756630201770,119.92,205.19,205.13,4.44704243]
["bitfinex-derivatives","SOLF0:USTF0",1756630202071,0.06,205.18,205.14,4.44704243]
["bitfinex-derivatives","SOLF0:USTF0",1756630202266,0.06,205.18,205.15,4.44704243]
["bitfinex-derivatives","SOLF0:USTF0",1756630202473,119.92,205.19,205.13,0.03531063]
["bitfinex-derivatives","SOLF0:USTF0",1756630202768,0.06,205.2,205.14,4.44619835]
["bitfinex-derivatives","SOLF0:USTF0",1756630202971,2.35572838,205.21,205.15,4.44619835]
["bitfinex-derivatives","SOLF0:USTF0",1756630203164,0.06,205.2,205.13,0.03531063]
["bitfinex-derivatives","SOLF0:USTF0",1756630203368,119.96,205.2,205.14,4.44499994]
["bitfinex-derivatives","SOLF0:USTF0",1756630203575,119.96,205.2,205.13,0.03531063]
["bitfinex-derivatives","SOLF0:USTF0",1756630203576,2.35572838,205.21,205.15,11.69499994]
["bitfinex-derivatives","SOLF0:USTF0",1756630203865,5.4582091,205.23,205.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630204071,119.98,205.22,205.16,4.44220414]
["bitfinex-derivatives","SOLF0:USTF0",1756630204273,119.98,205.21,205.17,11.69220414]
["bitfinex-derivatives","SOLF0:USTF0",1756630204466,0.84829427,205.26,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630204670,120.28,205.25,205.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630205370,120.32,205.24,205.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630205763,0.06,205.29,205.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630205969,0.06,205.29,205.19,4.5166773]
["bitfinex-derivatives","SOLF0:USTF0",1756630206164,120.3,205.28,205.2,4.5166773]
["bitfinex-derivatives","SOLF0:USTF0",1756630206374,120.3,205.28,205.21,4.5166773]
["bitfinex-derivatives","SOLF0:USTF0",1756630206570,120.3,205.28,205.18,2.35572838]
["bitfinex-derivatives","SOLF0:USTF0",1756630206571,120.3,205.27,205.22,4.54796878]
["bitfinex-derivatives","SOLF0:USTF0",1756630206768,120.36,205.27,205.22,7.28129148]
["bitfinex-derivatives","SOLF0:USTF0",1756630206969,122.65572838,205.27,205.22,0.03129148]
["bitfinex-derivatives","SOLF0:USTF0",1756630207266,0.84810821,205.3,205.22,0.03129148]
["bitfinex-derivatives","SOLF0:USTF0",1756630207267,0.90810821,205.3,205.22,7.28129148]
["bitfinex-derivatives","SOLF0:USTF0",1756630207469,120.42,205.29,205.22,7.28129148]
["bitfinex-derivatives","SOLF0:USTF0",1756630207870,0.06,205.28,205.22,7.28129148]
["bitfinex-derivatives","SOLF0:USTF0",1756630208073,120.42,205.27,205.22,7.28129148]
["bitfinex-derivatives","SOLF0:USTF0",1756630208372,0.06,205.26,205.22,7.28129148]
["bitfinex-derivatives","SOLF0:USTF0",1756630208573,120.42,205.25,205.22,7.28129148]
["bitfinex-derivatives","SOLF0:USTF0",1756630209164,0.84810821,205.3,205.22,7.28129148]
["bitfinex-derivatives","SOLF0:USTF0",1756630209165,0.84810821,205.3,205.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630209366,120.4,205.29,205.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630209567,120.46,205.29,205.24,12.29384873]
["bitfinex-derivatives","SOLF0:USTF0",1756630209873,0.06,205.29,205.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630210068,120.42,205.28,205.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630211173,120.42,205.28,205.22,0.03129148]
["bitfinex-derivatives","SOLF0:USTF0",1756630211174,120.48,205.28,205.22,0.03129148]
["bitfinex-derivatives","SOLF0:USTF0",1756630212371,0.06,205.28,205.22,0.03129148]
["bitfinex-derivatives","SOLF0:USTF0",1756630212568,120.58,205.27,205.22,0.03129148]
["bitfinex-derivatives","SOLF0:USTF0",1756630212772,20.22,205.26,205.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630213370,0.84794289,205.34,205.22,0.03129148]
["bitfinex-derivatives","SOLF0:USTF0",1756630213576,0.06,205.3,205.22,7.82129148]
["bitfinex-derivatives","SOLF0:USTF0",1756630213976,120.6,205.29,205.22,7.82129148]
["bitfinex-derivatives","SOLF0:USTF0",1756630214872,0.06,205.3,205.23,4.49225453]
["bitfinex-derivatives","SOLF0:USTF0",1756630215175,0.06,205.3,205.24,12.28225453]
["bitfinex-derivatives","SOLF0:USTF0",1756630215375,0.06,205.3,205.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630216367,120.8,205.29,205.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630216571,120.8,205.29,205.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630217578,0.06,205.31,205.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630217774,3.52,205.3,205.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630218879,0.06,205.31,205.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630219077,26.58,205.3,205.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630220679,47.7,205.29,205.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630221181,0.06,205.31,205.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630221377,77.28,205.3,205.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630222881,0.06,205.31,205.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630223180,95.68,205.3,205.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630223379,112.88,205.29,205.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630223574,0.84789124,205.36,205.25,2.35572838]
["bitfinex-derivatives","SOLF0:USTF0",1756630223775,120.6,205.35,205.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630223974,0.84789124,205.36,205.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630224275,120.64,205.35,205.28,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1756630224677,120.64,205.34,205.28,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1756630225075,120.62,205.33,205.28,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1756630225373,120.62,205.33,205.28,7.82734682]
["bitfinex-derivatives","SOLF0:USTF0",1756630225574,0.84789124,205.36,205.28,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1756630225575,120.62,205.32,205.28,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1756630226881,2.35572838,205.31,205.28,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1756630227981,2.35572838,205.31,205.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630228187,2.35572838,205.26,205.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630228486,2.35572838,205.23,205.14,4.48300953]
["bitfinex-derivatives","SOLF0:USTF0",1756630228677,2.35572838,205.23,205.15,4.48351187]
["bitfinex-derivatives","SOLF0:USTF0",1756630228881,116.9,205.22,205.16,4.48351187]
["bitfinex-derivatives","SOLF0:USTF0",1756630229182,116.9,205.22,205.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630229487,0.03291654,205.21,205.14,4.48698789]
["bitfinex-derivatives","SOLF0:USTF0",1756630229787,0.03291654,205.21,205.15,4.48698789]
["bitfinex-derivatives","SOLF0:USTF0",1756630230085,0.03291654,205.21,205.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630230286,0.03291654,205.21,205.14,4.4876063]
["bitfinex-derivatives","SOLF0:USTF0",1756630230489,0.03291654,205.21,205.15,4.4876063]
["bitfinex-derivatives","SOLF0:USTF0",1756630230685,0.03291654,205.21,205.16,4.4876063]
["bitfinex-derivatives","SOLF0:USTF0",1756630230882,0.03291654,205.21,205.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630231082,0.03291654,205.21,205.14,4.51959251]
["bitfinex-derivatives","SOLF0:USTF0",1756630231292,0.03291654,205.21,205.15,4.51959251]
["bitfinex-derivatives","SOLF0:USTF0",1756630231490,0.03291654,205.21,205.16,4.51959251]
["bitfinex-derivatives","SOLF0:USTF0",1756630231693,0.03291654,205.21,205.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630231889,0.03291654,205.21,205.14,4.5232283]
["bitfinex-derivatives","SOLF0:USTF0",1756630232087,0.03291654,205.21,205.15,4.5232283]
["bitfinex-derivatives","SOLF0:USTF0",1756630232288,120.66,205.2,205.16,4.5232283]
["bitfinex-derivatives","SOLF0:USTF0",1756630232483,120.66,205.2,205.17,4.5232283]
["bitfinex-derivatives","SOLF0:USTF0",1756630232692,123.01572838,205.2,205.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630232887,123.01572838,205.2,205.14,4.52566536]
["bitfinex-derivatives","SOLF0:USTF0",1756630233094,123.01572838,205.2,205.15,4.52566536]
["bitfinex-derivatives","SOLF0:USTF0",1756630233392,123.01572838,205.2,205.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630233593,123.01572838,205.2,205.14,4.52899517]
["bitfinex-derivatives","SOLF0:USTF0",1756630233800,123.01572838,205.2,205.15,4.52899517]
["bitfinex-derivatives","SOLF0:USTF0",1756630233801,2.35572838,205.2,205.15,4.52899517]
["bitfinex-derivatives","SOLF0:USTF0",1756630233996,120.66,205.19,205.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630234301,120.66,205.18,205.14,4.5282443]
["bitfinex-derivatives","SOLF0:USTF0",1756630234500,120.66,205.18,205.15,4.5282443]
["bitfinex-derivatives","SOLF0:USTF0",1756630234695,120.66,205.18,205.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630234897,120.64,205.17,205.14,4.53045712]
["bitfinex-derivatives","SOLF0:USTF0",1756630235096,120.64,205.17,205.15,4.53045712]
["bitfinex-derivatives","SOLF0:USTF0",1756630235298,120.64,205.17,205.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630235499,120.64,205.17,205.14,4.53315813]
["bitfinex-derivatives","SOLF0:USTF0",1756630235698,120.64,205.17,205.15,4.53315813]
["bitfinex-derivatives","SOLF0:USTF0",1756630235903,120.64,205.17,205.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630236105,120.64,205.17,205.14,4.53335454]
["bitfinex-derivatives","SOLF0:USTF0",1756630236404,120.6,205.16,205.15,4.53335454]
["bitfinex-derivatives","SOLF0:USTF0",1756630237005,2.35572838,205.2,205.15,4.53335454]
["bitfinex-derivatives","SOLF0:USTF0",1756630237199,120.58,205.19,205.16,12.32335454]
["bitfinex-derivatives","SOLF0:USTF0",1756630237399,120.58,205.19,205.17,4.53335454]
["bitfinex-derivatives","SOLF0:USTF0",1756630237700,120.58,205.19,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630237701,2.35572838,205.21,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630237901,120.67166879,205.2,205.17,4.53586506]
["bitfinex-derivatives","SOLF0:USTF0",1756630238104,120.73166879,205.2,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630238405,120.73166879,205.2,205.17,4.53586506]
["bitfinex-derivatives","SOLF0:USTF0",1756630238598,120.73166879,205.2,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630238794,120.73166879,205.2,205.17,4.53726917]
["bitfinex-derivatives","SOLF0:USTF0",1756630239002,0.09166879,205.2,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630239204,120.7,205.19,205.17,4.53699778]
["bitfinex-derivatives","SOLF0:USTF0",1756630239400,120.7,205.19,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756630239704,120.6,205.18,205.17,4.53762398]
["bitfinex-derivatives","SOLF0:USTF0",1756630241505,0.06,205.19,205.17,4.53762398]
["bitfinex-derivatives","SOLF0:USTF0",1756630241705,0.06,205.19,205.18,4.53855608]
["bitfinex-derivatives","SOLF0:USTF0",1756630241905,120.6,205.19,205.18,4.53855608]
["bitfinex-derivatives","SOLF0:USTF0",1756630242306,0.06,205.19,205.18,4.53855608]
["bitfinex-derivatives","SOLF0:USTF0",1756630242709,120.5,205.19,205.18,4.53855608]
["bitfinex-derivatives","SOLF0:USTF0",1756630245110,0.03166879,205.2,205.18,4.53855608]
["bitfinex-derivatives","SOLF0:USTF0",1756630245311,0.03166879,205.2,205.19,4.54121851]
["bitfinex-derivatives","SOLF0:USTF0",1756630245512,120.53166879,205.2,205.19,12.43121851]
["bitfinex-derivatives","SOLF0:USTF0",1756630246613,120.51166879,205.2,205.19,12.43121851]
["bitfinex-derivatives","SOLF0:USTF0",1756630247518,120.51166879,205.2,205.19,4.54121851]
["bitfinex-derivatives","SOLF0:USTF0",1756630247818,120.57166879,205.2,205.19,4.54121851]
["bitfinex-derivatives","SOLF0:USTF0",1756630248317,120.57166879,205.2,205.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756630248516,120.57166879,205.2,205.13,4.54321103]
["bitfinex-derivatives","SOLF0:USTF0",1756630248716,120.54,205.2,205.14,4.54321103]
["bitfinex-derivatives","SOLF0:USTF0",1756630248916,0.06,205.19,205.15,4.54321103]
["bitfinex-derivatives","SOLF0:USTF0",1756630249221,0.03363557,205.19,205.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756630249413,0.03363557,205.19,205.18,4.54321103]
["bitfinex-derivatives","SOLF0:USTF0",1756630249821,0.09363557,205.19,205.18,4.54321103]
["bitfinex-derivatives","SOLF0:USTF0",1756630250113,0.09363557,205.19,205.18,4.54312586]
["bitfinex-derivatives","SOLF0:USTF0",1756630250318,0.09363557,205.19,205.18,12.43312586]
["bitfinex-derivatives","SOLF0:USTF0",1756630250319,120.47363557,205.19,205.18,12.43312586]
["bitfinex-derivatives","SOLF0:USTF0",1756630250920,120.47363557,205.19,205.18,4.54312586]
["bitfinex-derivatives","SOLF0:USTF0",1756630251219,0.09363557,205.19,205.18,4.54312586]
["bitfinex-derivatives","SOLF0:USTF0",1756630251420,120.47363557,205.19,205.18,4.54312586]
["bitfinex-derivatives","SOLF0:USTF0",1756630261628,120.47363557,205.19,205.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756630261830,120.47363557,205.19,205.13,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630262121,120.41363557,205.19,205.14,12.36235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630262326,120.41363557,205.19,205.08,2.35572838]
["bitfinex-derivatives","SOLF0:USTF0",1756630262327,120.1,205.18,205.15,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630262524,120.1,205.18,205.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756630262723,120.1,205.18,205.17,12.36235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630262925,0.03363557,205.19,205.17,12.36235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630263128,78.35363557,205.19,205.18,12.36235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630263623,78.32,205.19,205.18,12.36235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630263826,120.16,205.19,205.18,12.36235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630264228,120.16,205.19,205.18,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630264927,120.22,205.19,205.18,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630267335,120.18,205.19,205.18,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630268530,0.06,205.19,205.18,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630268731,120.14,205.19,205.18,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630268926,120.08,205.19,205.18,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630270926,0.03290748,205.21,205.18,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630271124,120.08,205.2,205.19,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630275130,0.06,205.2,205.19,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630275330,119.98,205.2,205.19,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630275525,0.06,205.2,205.19,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630275736,119.98,205.2,205.19,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630276230,0.06,205.2,205.19,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630276435,119.92,205.2,205.19,12.03235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630276736,0.03290748,205.21,205.19,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630276935,0.09290748,205.21,205.2,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630277136,120.03290748,205.21,205.2,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630277528,120.01290748,205.21,205.2,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630277734,0.09290748,205.21,205.2,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630277934,120.01290748,205.21,205.2,4.47235713]
["bitfinex-derivatives","SOLF0:USTF0",1756630281141,119.95290748,205.21,205.13,4.06720896]
["bitfinex-derivatives","SOLF0:USTF0",1756630281337,119.95290748,205.21,205.14,12.06486423]
["bitfinex-derivatives","SOLF0:USTF0",1756630281537,119.95290748,205.21,205.15,4.50486423]
["bitfinex-derivatives","SOLF0:USTF0",1756630281739,0.06,205.2,205.16,12.06486423]
["bitfinex-derivatives","SOLF0:USTF0",1756630281934,119.86,205.19,205.17,4.50486423]
["bitfinex-derivatives","SOLF0:USTF0",1756630282139,119.86,205.19,205.18,4.50486423]
["bitfinex-derivatives","SOLF0:USTF0",1756630283947,119.84,205.19,205.18,4.50486423]
["bitfinex-derivatives","SOLF0:USTF0",1756630284542,119.89,205.19,205.18,4.50486423]
["bitfinex-derivatives","SOLF0:USTF0",1756630292041,119.89,205.19,205.14,4.06720896]
["bitfinex-derivatives","SOLF0:USTF0",1756630292248,119.89,205.19,205.15,12.0412253]
["bitfinex-derivatives","SOLF0:USTF0",1756630292449,119.84,205.19,205.16,4.4812253]
["bitfinex-derivatives","SOLF0:USTF0",1756630292747,0.05,205.18,205.17,4.4812253]
["bitfinex-derivatives","SOLF0:USTF0",1756630293447,20.71,205.18,205.17,4.4812253]
["bitfinex-derivatives","SOLF0:USTF0",1756630294746,0.05,205.18,205.17,4.4812253]
["bitfinex-derivatives","SOLF0:USTF0",1756630294950,18.25,205.18,205.17,4.4812253]
["bitfinex-derivatives","SOLF0:USTF0",1756630297456,37.7,205.18,205.17,12.0412253]
["bitfinex-derivatives","SOLF0:USTF0",1756630297957,56.22,205.19,205.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756630298157,56.22,205.19,205.18,11.6712253]
["bitfinex-derivatives","SOLF0:USTF0",1756630299852,0.08290748,205.21,205.18,11.6712253]
["bitfinex-derivatives","SOLF0:USTF0",1756630300154,119.56,205.2,205.19,4.4812253]
["bitfinex-derivatives","SOLF0:USTF0",1756630300355,0.03290748,205.21,205.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756630300556,119.59290748,205.21,205.2,11.6712253]
["bitfinex-derivatives","SOLF0:USTF0",1756630301856,119.65290748,205.21,205.2,4.4812253]
["bitfinex-derivatives","SOLF0:USTF0",1756630303653,0.03290748,205.21,205.2,4.4812253]
["bitfinex-derivatives","SOLF0:USTF0",1756630303858,7.63290748,205.21,205.2,4.4812253]
["bitfinex-derivatives","SOLF0:USTF0",1756630304057,7.69290748,205.21,205.2,4.4812253]
["bitfinex-derivatives","SOLF0:USTF0",1756630309965,7.63290748,205.21,205.2,4.4812253]
["bitfinex-derivatives","SOLF0:USTF0",1756630310162,0.03290748,205.21,205.2,11.6712253]
["bitfinex-derivatives","SOLF0:USTF0",1756630310464,119.57290748,205.21,205.2,11.6712253]
["bitfinex-derivatives","SOLF0:USTF0",1756630312271,0.03290748,205.21,205.2,11.6712253]
["bitfinex-derivatives","SOLF0:USTF0",1756630313666,0.03290748,205.21,205.2,11.66153013]
["bitfinex-derivatives","SOLF0:USTF0",1756630313963,0.03290748,205.21,205.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756630314169,0.03290748,205.21,205.2,11.66153013]
["bitfinex-derivatives","SOLF0:USTF0",1756630319669,327.58,205.29,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756630319865,327.58,205.29,205.23,8.69474875]
["bitfinex-derivatives","SOLF0:USTF0",1756630320062,119.54,205.28,205.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756630320271,119.54,205.28,205.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756630320574,119.54,205.28,205.27,11.66153013]
["bitfinex-derivatives","SOLF0:USTF0",1756630323268,327.58,205.29,205.27,11.66153013]
["bitfinex-derivatives","SOLF0:USTF0",1756630323573,327.58,205.29,205.28,11.66153013]
["bitfinex-derivatives","SOLF0:USTF0",1756630323772,447.1,205.29,205.28,11.66153013]
["bitfinex-derivatives","SOLF0:USTF0",1756630324071,2.35001883,205.34,205.28,4.47153013]
["bitfinex-derivatives","SOLF0:USTF0",1756630324275,83.16,205.33,205.29,4.47153013]
["bitfinex-derivatives","SOLF0:USTF0",1756630324466,83.16,205.33,205.3,4.47153013]
["bitfinex-derivatives","SOLF0:USTF0",1756630324669,0.1,205.36,205.31,4.47153013]
["bitfinex-derivatives","SOLF0:USTF0",1756630324871,0.1,205.36,205.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756630324872,5.46,205.35,205.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756630325067,5.56,205.35,205.34,4.47153013]
["bitfinex-derivatives","SOLF0:USTF0",1756630325774,5.56,205.35,205.29,0.03566571]
["bitfinex-derivatives","SOLF0:USTF0",1756630326070,0.1,205.34,205.3,4.43981444]
["bitfinex-derivatives","SOLF0:USTF0",1756630326376,5.46,205.35,205.31,4.43981444]
["bitfinex-derivatives","SOLF0:USTF0",1756630326675,5.46,205.35,205.32,4.43981444]
["bitfinex-derivatives","SOLF0:USTF0",1756630326976,7.81001883,205.35,205.29,0.03566571]
["bitfinex-derivatives","SOLF0:USTF0",1756630327176,7.81001883,205.35,205.3,4.43801763]
["bitfinex-derivatives","SOLF0:USTF0",1756630327372,0.1,205.34,205.29,0.03566571]
["bitfinex-derivatives","SOLF0:USTF0",1756630327572,26.79,205.33,205.3,4.43574596]
["bitfinex-derivatives","SOLF0:USTF0",1756630327877,0.07,205.32,205.31,4.43574596]
["bitfinex-derivatives","SOLF0:USTF0",1756630328175,26.79,205.33,205.31,4.43574596]
["bitfinex-derivatives","SOLF0:USTF0",1756630328377,0.07,205.37,205.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756630328577,0.07,205.36,205.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756630328779,21.7,205.35,205.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756630328974,21.7,205.35,205.31,4.43352613]
["bitfinex-derivatives","SOLF0:USTF0",1756630329181,0.07,205.39,205.32,12.27352613]
["bitfinex-derivatives","SOLF0:USTF0",1756630329480,38.8,205.36,205.3,0.03602062]
["bitfinex-derivatives","SOLF0:USTF0",1756630329779,38.8,205.36,205.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756630329980,38.87,205.36,205.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756630330174,0.07,205.35,205.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756630330473,55.31,205.36,205.3,0.03602062]
["bitfinex-derivatives","SOLF0:USTF0",1756630330679,0.07,205.35,205.31,12.26972536]
["bitfinex-derivatives","SOLF0:USTF0",1756630330977,0.07,205.35,205.32,12.26972536]
["bitfinex-derivatives","SOLF0:USTF0",1756630331177,0.07,205.35,205.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756630331581,0.07,205.46,205.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756630331776,0.07,205.46,205.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756630331982,0.07,205.46,205.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756630332177,0.07,205.46,205.39,4.42804733]
["bitfinex-derivatives","SOLF0:USTF0",1756630332372,3.55001883,205.48,205.39,4.42804733]
["bitfinex-derivatives","SOLF0:USTF0",1756630332373,0.07,205.47,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630333384,2.42001883,205.47,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630335286,0.07,205.47,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630335586,0.07,205.45,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630335785,5.37,205.44,205.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756630336583,5.3,205.44,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630336982,0.07,205.43,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630339584,0.07,205.46,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630339883,0.07,205.44,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630340086,8.96,205.45,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630340384,0.07,205.44,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630341276,8.96,205.45,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630341484,9.03,205.45,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630345186,12.82,205.44,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630345386,12.82,205.44,205.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756630345586,0.08,205.43,205.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756630346790,12.82,205.44,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630347393,0.08,205.43,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630347787,0.08,205.43,205.39,7.87597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630348587,12.82,205.44,205.39,7.87597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630348983,0.08,205.43,205.39,7.87597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630349186,12.82,205.44,205.39,7.87597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630349382,0.08,205.43,205.39,7.87597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630349791,12.82,205.44,205.39,7.87597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630349993,0.08,205.43,205.39,7.87597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630350591,0.08,205.43,205.4,4.46630955]
["bitfinex-derivatives","SOLF0:USTF0",1756630350792,0.08,205.43,205.39,7.87597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630351690,12.82,205.44,205.39,7.87597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630351896,0.08,205.43,205.39,7.87597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630352094,0.08,205.43,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630352296,0.08,205.43,205.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756630352796,12.82,205.44,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630352997,0.08,205.43,205.39,7.87597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630353198,12.82,205.44,205.39,7.87597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630353396,0.08,205.43,205.39,0.03597858]
["bitfinex-derivatives","SOLF0:USTF0",1756630356897,0.08,205.43,205.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756630356898,0.08,205.41,205.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756630357088,0.05,205.37,205.31,4.43667126]
["bitfinex-derivatives","SOLF0:USTF0",1756630357290,33.39,205.36,205.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756630357494,0.05,205.35,205.31,4.43884289]
["bitfinex-derivatives","SOLF0:USTF0",1756630357692,0.06,205.35,205.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630357892,2.41001883,205.35,205.27,4.43977696]
["bitfinex-derivatives","SOLF0:USTF0",1756630358092,2.41001883,205.35,205.28,4.43977696]
["bitfinex-derivatives","SOLF0:USTF0",1756630358300,0.06,205.32,205.29,4.43977696]
["bitfinex-derivatives","SOLF0:USTF0",1756630358600,0.09399839,205.33,205.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630358794,0.09399839,205.33,205.27,4.44193796]
["bitfinex-derivatives","SOLF0:USTF0",1756630358998,0.06,205.32,205.28,4.44193796]
["bitfinex-derivatives","SOLF0:USTF0",1756630359199,0.06,205.32,205.29,4.44193796]
["bitfinex-derivatives","SOLF0:USTF0",1756630359400,0.09399839,205.33,205.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630359601,0.09399839,205.33,205.27,4.44348986]
["bitfinex-derivatives","SOLF0:USTF0",1756630359801,0.06,205.32,205.28,4.44348986]
["bitfinex-derivatives","SOLF0:USTF0",1756630360003,0.06,205.32,205.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630360199,0.03399839,205.33,205.27,4.44373735]
["bitfinex-derivatives","SOLF0:USTF0",1756630360496,0.03399839,205.33,205.28,4.44373735]
["bitfinex-derivatives","SOLF0:USTF0",1756630360700,0.06,205.32,205.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630360898,0.09399839,205.33,205.27,4.44500999]
["bitfinex-derivatives","SOLF0:USTF0",1756630361099,0.09399839,205.33,205.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630361100,0.03399839,205.33,205.28,4.44500999]
["bitfinex-derivatives","SOLF0:USTF0",1756630361403,2.35001883,205.35,205.29,4.44500999]
["bitfinex-derivatives","SOLF0:USTF0",1756630361600,0.03528242,205.33,205.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630361902,2.35001883,205.32,205.26,4.44619696]
["bitfinex-derivatives","SOLF0:USTF0",1756630362102,2.35001883,205.32,205.27,4.44619696]
["bitfinex-derivatives","SOLF0:USTF0",1756630362297,2.35001883,205.32,205.28,4.44619696]
["bitfinex-derivatives","SOLF0:USTF0",1756630362497,0.06,205.31,205.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630362698,44.26,205.31,205.26,4.44772958]
["bitfinex-derivatives","SOLF0:USTF0",1756630362900,44.26,205.31,205.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630364505,44.26,205.31,205.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630364705,44.26,205.31,205.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630364902,45.98,205.3,205.25,4.45120272]
["bitfinex-derivatives","SOLF0:USTF0",1756630365107,45.98,205.3,205.26,4.45120272]
["bitfinex-derivatives","SOLF0:USTF0",1756630365401,45.98,205.3,205.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630365402,0.06,205.29,205.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630365604,120.64,205.28,205.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630366006,120.7,205.28,205.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630366207,329.71001883,205.33,205.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630366407,0.03380598,205.29,205.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630366601,0.03380598,205.29,205.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630366803,0.03380598,205.29,205.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630368206,120.68,205.28,205.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630370406,120.66,205.28,205.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630370606,120.6,205.28,205.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630370811,120.6,205.28,205.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630371105,120.6,205.28,205.24,4.44798691]
["bitfinex-derivatives","SOLF0:USTF0",1756630371409,120.58,205.28,205.25,4.44798691]
["bitfinex-derivatives","SOLF0:USTF0",1756630371609,120.58,205.28,205.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630371810,0.03380598,205.29,205.23,2.35001883]
["bitfinex-derivatives","SOLF0:USTF0",1756630371811,120.61380598,205.29,205.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630372004,120.58,205.29,205.25,4.44708248]
["bitfinex-derivatives","SOLF0:USTF0",1756630372202,329.71001883,205.33,205.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630372411,120.56,205.28,205.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630373213,120.54,205.28,205.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630375410,120.54,205.28,205.17,86.19901997]
["bitfinex-derivatives","SOLF0:USTF0",1756630375618,120.54,205.28,205.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630375915,0.06,205.27,205.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630376111,0.09689267,205.27,205.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630377113,0.03689267,205.27,205.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630377315,0.03689267,205.27,205.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630377316,120.44,205.26,205.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630377618,120.44,205.26,205.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630377918,120.44,205.26,205.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630378118,120.44,205.26,205.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630378320,120.44,205.26,205.21,4.44430716]
["bitfinex-derivatives","SOLF0:USTF0",1756630378520,0.09689267,205.27,205.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630378820,0.09689267,205.27,205.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630379021,120.4,205.26,205.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630379222,120.4,205.26,205.21,4.44388074]
["bitfinex-derivatives","SOLF0:USTF0",1756630379420,120.4,205.26,205.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630380224,120.4,205.26,205.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630380423,2.3869115,205.27,205.19,4.44444255]
["bitfinex-derivatives","SOLF0:USTF0",1756630380719,0.03689267,205.27,205.2,12.36410907]
["bitfinex-derivatives","SOLF0:USTF0",1756630380920,0.03689267,205.27,205.21,4.44410907]
["bitfinex-derivatives","SOLF0:USTF0",1756630380921,21.66,205.26,205.21,4.44410907]
["bitfinex-derivatives","SOLF0:USTF0",1756630381121,21.66,205.26,205.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630382416,21.72,205.26,205.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630386539,0.06,205.26,205.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630386934,120.38,205.25,205.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630388240,0.06,205.26,205.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630388536,120.38,205.25,205.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630388928,120.34,205.24,205.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756630389135,120.34,205.24,205.23,12.38272683]
["bitfinex-derivatives","SOLF0:USTF0",1756630390640,0.03689267,205.27,205.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756630390835,0.03689267,205.27,205.19,2.35001883]
["bitfinex-derivatives","SOLF0:USTF0",1756630390836,120.28,205.26,205.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756630391138,120.28,205.26,205.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756630391336,120.28,205.26,205.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756630391537,120.28,205.26,205.25,11.88438452]
["bitfinex-derivatives","SOLF0:USTF0",1756630391735,120.3,205.26,205.25,11.88438452]
["bitfinex-derivatives","SOLF0:USTF0",1756630392742,120.37,205.26,205.25,4.46438452]
["bitfinex-derivatives","SOLF0:USTF0",1756630392947,120.37,205.26,205.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756630393147,0.07,205.25,205.21,11.88866618]
["bitfinex-derivatives","SOLF0:USTF0",1756630393446,0.07,205.25,205.22,4.46866618]
["bitfinex-derivatives","SOLF0:USTF0",1756630393744,0.07,205.25,205.23,4.46866618]
["bitfinex-derivatives","SOLF0:USTF0",1756630393942,0.03689267,205.27,205.24,4.46866618]
["bitfinex-derivatives","SOLF0:USTF0",1756630394138,0.03689267,205.27,205.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756630394342,0.03689267,205.27,205.26,11.8894948]
["bitfinex-derivatives","SOLF0:USTF0",1756630396242,2.35001883,205.34,205.26,11.8894948]
["bitfinex-derivatives","SOLF0:USTF0",1756630396243,0.11,205.38,205.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756630396443,0.11,205.38,205.28,4.4694948]
["bitfinex-derivatives","SOLF0:USTF0",1756630396444,12.71,205.37,205.28,4.4694948]
["bitfinex-derivatives","SOLF0:USTF0",1756630396648,12.71,205.37,205.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756630396943,12.71,205.37,205.31,4.4694948]
["bitfinex-derivatives","SOLF0:USTF0",1756630397147,120.82,205.36,205.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756630397348,120.82,205.36,205.31,11.89420038]
["bitfinex-derivatives","SOLF0:USTF0",1756630397548,0.11,205.35,205.32,4.506713]
["bitfinex-derivatives","SOLF0:USTF0",1756630397845,120.8,205.34,205.33,4.47420038]
["bitfinex-derivatives","SOLF0:USTF0",1756630398049,120.78,205.34,205.33,4.47420038]
["bitfinex-derivatives","SOLF0:USTF0",1756630400147,120.89,205.34,205.33,4.47420038]
["bitfinex-derivatives","SOLF0:USTF0",1756630402543,0.11,205.4,205.33,4.47420038]
["bitfinex-derivatives","SOLF0:USTF0",1756630402743,0.11,205.38,205.34,4.47420038]
["bitfinex-derivatives","SOLF0:USTF0",1756630402949,0.11,205.38,205.35,4.47420038]
["bitfinex-derivatives","SOLF0:USTF0",1756630403149,0.11,205.38,205.32,0.03251262]
["bitfinex-derivatives","SOLF0:USTF0",1756630403350,0.09,205.38,205.33,4.4853806]
["bitfinex-derivatives","SOLF0:USTF0",1756630403550,0.09,205.38,205.34,4.4853806]
["bitfinex-derivatives","SOLF0:USTF0",1756630403751,0.09,205.38,205.35,4.4853806]
["bitfinex-derivatives","SOLF0:USTF0",1756630404055,0.09,205.38,205.32,0.03251262]
["bitfinex-derivatives","SOLF0:USTF0",1756630404249,120.94,205.39,205.33,4.48483355]
["bitfinex-derivatives","SOLF0:USTF0",1756630404450,0.09,205.38,205.34,4.48483355]
["bitfinex-derivatives","SOLF0:USTF0",1756630404746,120.94,205.39,205.35,4.48483355]
["bitfinex-derivatives","SOLF0:USTF0",1756630404945,0.09,205.38,205.32,0.03251262]
["bitfinex-derivatives","SOLF0:USTF0",1756630405146,0.09,205.38,205.33,4.4848017]
["bitfinex-derivatives","SOLF0:USTF0",1756630405346,5.4582091,205.43,205.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756630405557,14.19,205.42,205.36,4.48366388]
["bitfinex-derivatives","SOLF0:USTF0",1756630405856,14.1,205.42,205.37,4.48366388]
["bitfinex-derivatives","SOLF0:USTF0",1756630406055,0.09,205.41,205.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756630406349,14.1,205.42,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630407351,0.09,205.41,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630408259,14.1,205.42,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630408456,0.09,205.41,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630408652,14.1,205.42,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630409361,0.09,205.41,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630409757,14.1,205.42,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630409957,0.09,205.41,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630410156,0.09,205.39,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630410859,120.92,205.4,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630411055,0.09,205.39,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630411357,120.92,205.4,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630412056,123.27001883,205.4,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630412261,0.09,205.39,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630413157,0.09,205.43,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630413363,2.35001883,205.41,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630413563,0.09,205.4,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630414760,2.35001883,205.41,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630415263,0.09,205.46,205.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756630415463,77.92,205.45,205.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756630416861,5.4582091,205.48,205.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756630417063,0.09,205.49,205.37,0.03251318]
["bitfinex-derivatives","SOLF0:USTF0",1756630417064,112.1,205.47,205.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756630417764,112.1,205.47,205.41,0.03117793]
["bitfinex-derivatives","SOLF0:USTF0",1756630418360,121.34,205.46,205.41,0.03117793]
["bitfinex-derivatives","SOLF0:USTF0",1756630418564,121.34,205.46,205.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630418866,121.3,205.46,205.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630419164,121.3,205.46,205.41,0.03117793]
["bitfinex-derivatives","SOLF0:USTF0",1756630419359,121.3,205.46,205.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630420066,121.3,205.46,205.41,0.03117793]
["bitfinex-derivatives","SOLF0:USTF0",1756630420559,121.3,205.46,205.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630420764,0.07,205.54,205.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630420964,122.04,205.53,205.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630421468,122.04,205.53,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630423364,0.07,205.52,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630423667,2.42001883,205.52,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630424268,122.2,205.51,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630424470,0.07,205.5,205.46,7.24143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630425572,122.16,205.49,205.46,7.24143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630425771,122.16,205.49,205.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630426066,2.35001883,205.52,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630426272,31.98,205.51,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630426472,31.98,205.51,205.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630426675,62.71,205.55,205.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630428176,0.07,205.53,205.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630431580,33.26,205.52,205.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630431975,0.07,205.53,205.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630432175,64.8,205.51,205.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630432378,64.8,205.51,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630432581,0.07,205.5,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630432988,64.8,205.51,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630433388,0.07,205.5,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630433594,64.8,205.51,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630433983,0.07,205.5,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630434185,64.8,205.51,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630434482,0.07,205.5,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630434785,64.8,205.51,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630435285,0.07,205.5,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630435484,0.07,205.53,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630435785,31.76,205.52,205.46,0.03143503]
["bitfinex-derivatives","SOLF0:USTF0",1756630438191,68.24,205.55,205.47,11.66589147]
["bitfinex-derivatives","SOLF0:USTF0",1756630438391,68.24,205.55,205.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630438982,98.84,205.54,205.48,4.45534949]
["bitfinex-derivatives","SOLF0:USTF0",1756630439288,98.84,205.54,205.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630439589,122.82,205.54,205.48,4.45509178]
["bitfinex-derivatives","SOLF0:USTF0",1756630439789,122.82,205.54,205.48,0.03692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630441790,0.07,205.53,205.48,7.24692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630441991,122.77,205.53,205.48,7.24692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630442490,122.73,205.53,205.48,7.24692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630443191,122.73,205.53,205.48,0.03692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630443392,122.73,205.53,205.48,7.24692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630443589,122.73,205.53,205.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630443992,0.07,205.53,205.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630444190,122.73,205.53,205.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630444789,2.42001883,205.57,205.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630444992,122.56,205.56,205.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630446692,0.07,205.55,205.48,0.03692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630448594,0.84700385,205.59,205.48,0.03692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630448595,2.35001883,205.54,205.48,0.03692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630448790,122.4,205.53,205.48,0.03692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630449197,0.07,205.5,205.48,0.03692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630449588,2.35001883,205.51,205.48,0.03692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630449794,0.07,205.5,205.48,0.03692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630449994,0.07,205.57,205.48,0.03692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630450290,2.35001883,205.53,205.48,0.03692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630450897,122.65,205.52,205.48,0.03692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630451100,0.07,205.5,205.48,0.03692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630451298,122.56,205.49,205.48,0.03692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630451499,122.63,205.49,205.48,0.03692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630451799,122.54,205.54,205.48,4.49600958]
["bitfinex-derivatives","SOLF0:USTF0",1756630452001,122.54,205.54,205.48,0.03692683]
["bitfinex-derivatives","SOLF0:USTF0",1756630454001,0.84700385,205.59,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756630454205,9.32,205.58,205.5,4.46020235]
["bitfinex-derivatives","SOLF0:USTF0",1756630454498,9.32,205.58,205.51,4.46020235]
["bitfinex-derivatives","SOLF0:USTF0",1756630454703,9.32,205.58,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756630454903,9.32,205.58,205.5,4.46046416]
["bitfinex-derivatives","SOLF0:USTF0",1756630455106,9.32,205.58,205.52,0.0374116]
["bitfinex-derivatives","SOLF0:USTF0",1756630455504,114.23,205.6,205.52,7.3774116]
["bitfinex-derivatives","SOLF0:USTF0",1756630455705,114.23,205.6,205.53,4.46023863]
["bitfinex-derivatives","SOLF0:USTF0",1756630456004,114.23,205.6,205.52,7.3774116]
["bitfinex-derivatives","SOLF0:USTF0",1756630456306,114.23,205.6,205.53,4.46023175]
["bitfinex-derivatives","SOLF0:USTF0",1756630456507,114.23,205.6,205.54,4.46047521]
["bitfinex-derivatives","SOLF0:USTF0",1756630456704,114.23,205.6,205.52,7.3774116]
["bitfinex-derivatives","SOLF0:USTF0",1756630456901,114.23,205.6,205.53,4.46047667]
["bitfinex-derivatives","SOLF0:USTF0",1756630457104,114.23,205.6,205.54,4.46047667]
["bitfinex-derivatives","SOLF0:USTF0",1756630457304,114.23,205.6,205.52,7.3774116]
["bitfinex-derivatives","SOLF0:USTF0",1756630457504,114.23,205.6,205.53,4.46166262]
["bitfinex-derivatives","SOLF0:USTF0",1756630457708,114.23,205.6,205.54,4.46166262]
["bitfinex-derivatives","SOLF0:USTF0",1756630457902,114.23,205.6,205.52,7.3774116]
["bitfinex-derivatives","SOLF0:USTF0",1756630458102,114.23,205.6,205.53,4.46166262]
["bitfinex-derivatives","SOLF0:USTF0",1756630458304,114.23,205.6,205.52,7.3774116]
["bitfinex-derivatives","SOLF0:USTF0",1756630458305,114.23,205.6,205.54,4.46166262]
["bitfinex-derivatives","SOLF0:USTF0",1756630458502,114.23,205.6,205.52,7.3774116]
["bitfinex-derivatives","SOLF0:USTF0",1756630458707,114.23,205.6,205.53,4.46384252]
["bitfinex-derivatives","SOLF0:USTF0",1756630458905,0.07,205.6,205.54,4.46384252]
["bitfinex-derivatives","SOLF0:USTF0",1756630459105,0.07,205.64,205.55,11.80384252]
["bitfinex-derivatives","SOLF0:USTF0",1756630459311,39.74,205.61,205.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756630459510,39.74,205.61,205.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756630459708,39.74,205.61,205.55,4.46339587]
["bitfinex-derivatives","SOLF0:USTF0",1756630459909,39.74,205.61,205.57,0.03742367]
["bitfinex-derivatives","SOLF0:USTF0",1756630460210,0.07,205.6,205.57,0.03742367]
["bitfinex-derivatives","SOLF0:USTF0",1756630462010,39.74,205.61,205.57,0.03742367]
["bitfinex-derivatives","SOLF0:USTF0",1756630462305,0.07,205.6,205.57,0.03742367]
["bitfinex-derivatives","SOLF0:USTF0",1756630462609,39.74,205.61,205.57,0.03742367]
["bitfinex-derivatives","SOLF0:USTF0",1756630463110,0.06,205.6,205.57,0.03742367]
["bitfinex-derivatives","SOLF0:USTF0",1756630463804,39.74,205.61,205.57,0.03742367]
["bitfinex-derivatives","SOLF0:USTF0",1756630464406,0.06,205.6,205.57,0.03742367]
["bitfinex-derivatives","SOLF0:USTF0",1756630464610,2.35001883,205.62,205.57,0.03742367]
["bitfinex-derivatives","SOLF0:USTF0",1756630464810,0.06,205.58,205.57,0.03742367]
["bitfinex-derivatives","SOLF0:USTF0",1756630465208,122.68,205.58,205.57,0.03742367]
["bitfinex-derivatives","SOLF0:USTF0",1756630465809,122.66,205.58,205.57,0.03742367]
["bitfinex-derivatives","SOLF0:USTF0",1756630468614,125.01001883,205.58,205.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756630468914,0.02,205.52,205.48,4.46608206]
["bitfinex-derivatives","SOLF0:USTF0",1756630469217,0.02,205.5,205.49,4.46608206]
["bitfinex-derivatives","SOLF0:USTF0",1756630469412,122.0,205.5,205.49,4.46608206]
["bitfinex-derivatives","SOLF0:USTF0",1756630470318,122.02,205.5,205.49,4.46608206]
["bitfinex-derivatives","SOLF0:USTF0",1756630471418,122.02,205.5,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756630471619,122.02,205.5,205.47,4.46303926]
["bitfinex-derivatives","SOLF0:USTF0",1756630471819,122.02,205.5,205.48,4.46303926]
["bitfinex-derivatives","SOLF0:USTF0",1756630472017,122.02,205.5,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756630472312,122.02,205.5,205.47,4.46282005]
["bitfinex-derivatives","SOLF0:USTF0",1756630472518,122.02,205.5,205.48,4.46282005]
["bitfinex-derivatives","SOLF0:USTF0",1756630472719,122.02,205.5,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756630472919,122.02,205.5,205.47,4.46296867]
["bitfinex-derivatives","SOLF0:USTF0",1756630473119,122.02,205.5,205.48,4.46296867]
["bitfinex-derivatives","SOLF0:USTF0",1756630473419,122.02,205.5,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756630473620,122.02,205.5,205.47,4.46215077]
["bitfinex-derivatives","SOLF0:USTF0",1756630473815,122.02,205.5,205.48,4.46215077]
["bitfinex-derivatives","SOLF0:USTF0",1756630474021,122.02,205.5,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756630474320,122.02,205.5,205.47,4.4619293]
["bitfinex-derivatives","SOLF0:USTF0",1756630474524,122.02,205.5,205.48,4.4619293]
["bitfinex-derivatives","SOLF0:USTF0",1756630474712,122.7,205.49,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756630475022,122.72,205.49,205.47,4.46168949]
["bitfinex-derivatives","SOLF0:USTF0",1756630475319,122.72,205.49,205.48,4.46168949]
["bitfinex-derivatives","SOLF0:USTF0",1756630475711,122.66,205.49,205.48,4.46168949]
["bitfinex-derivatives","SOLF0:USTF0",1756630480129,125.01001883,205.49,205.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756630480324,125.01001883,205.49,205.43,4.46345264]
["bitfinex-derivatives","SOLF0:USTF0",1756630480525,0.05,205.48,205.44,4.46345264]
["bitfinex-derivatives","SOLF0:USTF0",1756630480726,0.05,205.48,205.45,4.46345264]
["bitfinex-derivatives","SOLF0:USTF0",1756630480927,0.05,205.48,205.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756630481228,124.99001883,205.49,205.43,4.46376281]
["bitfinex-derivatives","SOLF0:USTF0",1756630481422,0.05,205.48,205.44,4.46376281]
["bitfinex-derivatives","SOLF0:USTF0",1756630481624,124.99001883,205.49,205.45,4.46376281]
["bitfinex-derivatives","SOLF0:USTF0",1756630481823,0.05,205.48,205.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756630482124,125.04001883,205.49,205.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630482326,125.04001883,205.49,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630482521,125.04001883,205.49,205.4,4.46360742]
["bitfinex-derivatives","SOLF0:USTF0",1756630482720,125.04001883,205.49,205.41,4.46360742]
["bitfinex-derivatives","SOLF0:USTF0",1756630482927,0.03645359,205.46,205.42,11.71360742]
["bitfinex-derivatives","SOLF0:USTF0",1756630483221,0.03645359,205.46,205.43,4.46360742]
["bitfinex-derivatives","SOLF0:USTF0",1756630483417,0.03645359,205.46,205.44,4.46360742]
["bitfinex-derivatives","SOLF0:USTF0",1756630483622,0.03645359,205.46,205.45,4.46360742]
["bitfinex-derivatives","SOLF0:USTF0",1756630483829,2.43647242,205.46,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630484026,2.43647242,205.46,205.4,4.46371412]
["bitfinex-derivatives","SOLF0:USTF0",1756630484326,0.05,205.45,205.41,4.46371412]
["bitfinex-derivatives","SOLF0:USTF0",1756630484526,0.05,205.45,205.33,87.16877683]
["bitfinex-derivatives","SOLF0:USTF0",1756630484527,0.08611666,205.45,205.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630484727,0.08611666,205.45,205.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630484927,0.08611666,205.45,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630485128,0.08611666,205.45,205.39,4.4630141]
["bitfinex-derivatives","SOLF0:USTF0",1756630485330,0.08611666,205.45,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630485731,0.08611666,205.45,205.42,4.46169736]
["bitfinex-derivatives","SOLF0:USTF0",1756630486031,0.08611666,205.45,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630486228,122.36,205.44,205.42,4.46160992]
["bitfinex-derivatives","SOLF0:USTF0",1756630486433,122.36,205.44,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630486732,122.36,205.44,205.42,4.46065814]
["bitfinex-derivatives","SOLF0:USTF0",1756630487031,122.36,205.44,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630487032,0.08611666,205.45,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630487231,122.28,205.43,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630488135,122.28,205.43,205.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630488333,122.28,205.43,205.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630488640,122.24,205.42,205.37,4.45762399]
["bitfinex-derivatives","SOLF0:USTF0",1756630488830,122.27414733,205.42,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630489133,122.27414733,205.42,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630489431,122.27414733,205.42,205.41,11.70762399]
["bitfinex-derivatives","SOLF0:USTF0",1756630489733,122.23414733,205.42,205.41,11.70762399]
["bitfinex-derivatives","SOLF0:USTF0",1756630490533,0.03414733,205.42,205.41,11.70762399]
["bitfinex-derivatives","SOLF0:USTF0",1756630490831,122.21414733,205.42,205.41,11.70762399]
["bitfinex-derivatives","SOLF0:USTF0",1756630491629,122.17414733,205.42,205.41,11.70762399]
["bitfinex-derivatives","SOLF0:USTF0",1756630492635,122.13414733,205.42,205.41,11.70762399]
["bitfinex-derivatives","SOLF0:USTF0",1756630492832,122.13414733,205.42,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630493032,122.13414733,205.42,205.41,11.70455206]
["bitfinex-derivatives","SOLF0:USTF0",1756630493533,0.03414733,205.42,205.41,11.70455206]
["bitfinex-derivatives","SOLF0:USTF0",1756630493831,122.09414733,205.42,205.41,11.70455206]
["bitfinex-derivatives","SOLF0:USTF0",1756630494134,122.09414733,205.42,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630494334,122.09414733,205.42,205.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630494531,0.03414733,205.42,205.36,4.45333222]
["bitfinex-derivatives","SOLF0:USTF0",1756630494828,118.13414733,205.42,205.37,4.45333222]
["bitfinex-derivatives","SOLF0:USTF0",1756630495030,118.13414733,205.42,205.38,4.45333222]
["bitfinex-derivatives","SOLF0:USTF0",1756630495232,118.13414733,205.42,205.39,4.45333222]
["bitfinex-derivatives","SOLF0:USTF0",1756630495535,118.18414733,205.42,205.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630495727,118.18414733,205.42,205.36,4.45299849]
["bitfinex-derivatives","SOLF0:USTF0",1756630495930,118.13414733,205.42,205.37,4.45299849]
["bitfinex-derivatives","SOLF0:USTF0",1756630496125,0.05,205.41,205.38,4.45299849]
["bitfinex-derivatives","SOLF0:USTF0",1756630496426,0.05,205.41,205.33,92.068758]
["bitfinex-derivatives","SOLF0:USTF0",1756630496630,0.05,205.41,205.34,4.45095324]
["bitfinex-derivatives","SOLF0:USTF0",1756630496830,115.65,205.4,205.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630497034,115.65,205.4,205.37,4.45095324]
["bitfinex-derivatives","SOLF0:USTF0",1756630497234,115.65,205.4,205.38,4.45095324]
["bitfinex-derivatives","SOLF0:USTF0",1756630497436,115.65,205.4,205.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630497630,0.05,205.4,205.37,4.45011552]
["bitfinex-derivatives","SOLF0:USTF0",1756630497830,115.62,205.39,205.38,4.45011552]
["bitfinex-derivatives","SOLF0:USTF0",1756630498735,116.58,205.39,205.38,4.45011552]
["bitfinex-derivatives","SOLF0:USTF0",1756630499737,117.48,205.39,205.38,4.45011552]
["bitfinex-derivatives","SOLF0:USTF0",1756630500034,117.53,205.39,205.38,4.45011552]
["bitfinex-derivatives","SOLF0:USTF0",1756630500336,117.53,205.39,205.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630500638,0.05,205.39,205.33,4.44918111]
["bitfinex-derivatives","SOLF0:USTF0",1756630500833,2.35001883,205.4,205.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630500834,0.05,205.37,205.34,4.44918111]
["bitfinex-derivatives","SOLF0:USTF0",1756630501028,0.05,205.37,205.35,4.44918111]
["bitfinex-derivatives","SOLF0:USTF0",1756630501334,0.05,205.37,205.36,4.44918111]
["bitfinex-derivatives","SOLF0:USTF0",1756630501736,0.05,205.37,205.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630501737,0.05,205.37,205.27,2.35001883]
["bitfinex-derivatives","SOLF0:USTF0",1756630501939,0.05,205.37,205.28,11.67993264]
["bitfinex-derivatives","SOLF0:USTF0",1756630502138,0.05,205.37,205.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630502436,0.05,205.37,205.31,4.42993264]
["bitfinex-derivatives","SOLF0:USTF0",1756630502636,0.05,205.37,205.32,4.42977265]
["bitfinex-derivatives","SOLF0:USTF0",1756630502832,0.05,205.37,205.33,4.42977265]
["bitfinex-derivatives","SOLF0:USTF0",1756630503136,0.05,205.37,205.34,4.42977265]
["bitfinex-derivatives","SOLF0:USTF0",1756630503329,0.05,205.37,205.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756630503529,0.05,205.37,205.31,4.43010475]
["bitfinex-derivatives","SOLF0:USTF0",1756630503735,115.81444954,205.38,205.27,2.35001883]
["bitfinex-derivatives","SOLF0:USTF0",1756630503736,114.14,205.36,205.32,4.43031793]
["bitfinex-derivatives","SOLF0:USTF0",1756630503940,0.05,205.35,205.33,4.43031793]
["bitfinex-derivatives","SOLF0:USTF0",1756630504135,0.05,205.35,205.34,4.43031793]
["bitfinex-derivatives","SOLF0:USTF0",1756630507243,121.89,205.35,205.34,4.43031793]
["bitfinex-derivatives","SOLF0:USTF0",1756630511838,0.03643072,205.37,205.34,4.43031793]
["bitfinex-derivatives","SOLF0:USTF0",1756630512142,121.69643072,205.37,205.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756630512344,124.04644955,205.37,205.28,11.69818126]
["bitfinex-derivatives","SOLF0:USTF0",1756630512639,0.03,205.35,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756630513043,38.85001883,205.34,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756630513743,0.03,205.33,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756630513941,38.88001883,205.34,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756630514649,0.03635364,205.33,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756630516341,34.58,205.32,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756630517045,34.61,205.32,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756630520245,66.4,205.31,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756630524151,0.03,205.32,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756630524351,0.03635364,205.33,205.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756630524543,32.68,205.32,205.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756630526950,0.03635364,205.33,205.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756630527155,22.59635364,205.33,205.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756630528452,22.59635364,205.33,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756630533557,0.06,205.32,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756630537364,0.06,205.32,205.25,11.69818126]
["bitfinex-derivatives","SOLF0:USTF0",1756630537663,0.06,205.32,205.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630539464,0.05,205.32,205.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630539661,61.56637247,205.33,205.24,4.02818126]
["bitfinex-derivatives","SOLF0:USTF0",1756630539861,0.05,205.32,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630540161,61.56637247,205.33,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630540366,0.05,205.32,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630540761,61.56637247,205.33,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630541360,0.05,205.32,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630542070,0.05,205.29,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630542873,0.03389882,205.28,205.22,4.02818126]
["bitfinex-derivatives","SOLF0:USTF0",1756630543173,0.08389882,205.28,205.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630543373,0.08389882,205.28,205.22,11.49818126]
["bitfinex-derivatives","SOLF0:USTF0",1756630544468,0.03389882,205.28,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630545069,0.03389882,205.28,205.22,4.02818126]
["bitfinex-derivatives","SOLF0:USTF0",1756630545270,0.03389882,205.28,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630545665,0.03389882,205.28,205.22,4.02818126]
["bitfinex-derivatives","SOLF0:USTF0",1756630546068,0.03389882,205.28,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630546268,0.03389882,205.28,205.22,4.02818126]
["bitfinex-derivatives","SOLF0:USTF0",1756630546472,0.03389882,205.28,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630547563,0.03389882,205.28,205.22,4.02818126]
["bitfinex-derivatives","SOLF0:USTF0",1756630547972,0.03389882,205.28,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630548377,0.03389882,205.28,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630555273,2.33239551,205.27,205.25,8.97364492]
["bitfinex-derivatives","SOLF0:USTF0",1756630555573,2.33239551,205.26,205.25,8.97364492]
["bitfinex-derivatives","SOLF0:USTF0",1756630555881,0.03389882,205.28,205.25,8.97364492]
["bitfinex-derivatives","SOLF0:USTF0",1756630556081,0.03389882,205.28,205.25,13.00182618]
["bitfinex-derivatives","SOLF0:USTF0",1756630556380,0.03389882,205.28,205.25,5.53182618]
["bitfinex-derivatives","SOLF0:USTF0",1756630556579,0.03389882,205.28,205.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630558180,0.03389882,205.28,205.25,5.53182618]
["bitfinex-derivatives","SOLF0:USTF0",1756630558380,0.03389882,205.28,205.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630558876,2.86,205.27,205.25,4.02818126]
["bitfinex-derivatives","SOLF0:USTF0",1756630559082,97.04391795,205.26,205.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630559278,1.50364492,205.18,205.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630559681,1.50364492,205.18,205.12,5.38757316]
["bitfinex-derivatives","SOLF0:USTF0",1756630559881,1.50364492,205.16,205.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630560079,1.50364492,205.16,205.12,5.38757316]
["bitfinex-derivatives","SOLF0:USTF0",1756630560382,1.50364492,205.16,205.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630560784,1.50364492,205.16,205.1,6.89121808]
["bitfinex-derivatives","SOLF0:USTF0",1756630560983,2.41113844,205.2,205.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630561178,1.50364492,205.15,205.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630561380,2.35309125,205.18,205.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630561580,2.38452999,205.18,205.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630562875,4.78452999,205.18,205.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630563379,0.03143874,205.18,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630564679,0.03143874,205.18,205.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630565083,0.03143874,205.18,205.05,0.84827359]
["bitfinex-derivatives","SOLF0:USTF0",1756630565084,0.03143874,205.18,205.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630565583,60.01309125,205.27,205.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630565784,0.03471394,205.19,205.15,2.35309125]
["bitfinex-derivatives","SOLF0:USTF0",1756630566283,57.66,205.27,205.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630566485,0.03513837,205.19,205.15,2.35309125]
["bitfinex-derivatives","SOLF0:USTF0",1756630566787,57.66,205.27,205.15,2.35309125]
["bitfinex-derivatives","SOLF0:USTF0",1756630567085,57.66,205.27,205.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630567387,0.03596209,205.19,205.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630567586,57.66,205.27,205.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756630567784,0.0341116,205.2,205.15,2.35309125]
["bitfinex-derivatives","SOLF0:USTF0",1756630567989,0.0341116,205.2,205.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630568382,0.0341116,205.2,205.15,2.35309125]
["bitfinex-derivatives","SOLF0:USTF0",1756630568683,0.0341116,205.2,205.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630568889,0.0341116,205.2,205.15,2.35309125]
["bitfinex-derivatives","SOLF0:USTF0",1756630569285,0.0341116,205.2,205.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630569485,0.0341116,205.2,205.15,2.35309125]
["bitfinex-derivatives","SOLF0:USTF0",1756630569685,0.0341116,205.2,205.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630570283,0.0341116,205.2,205.15,2.35309125]
["bitfinex-derivatives","SOLF0:USTF0",1756630570491,0.0341116,205.2,205.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630570689,0.0341116,205.2,205.15,2.35309125]
["bitfinex-derivatives","SOLF0:USTF0",1756630570991,0.0341116,205.2,205.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630571184,0.0341116,205.2,205.15,2.35309125]
["bitfinex-derivatives","SOLF0:USTF0",1756630571390,0.0341116,205.2,205.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630571591,0.0341116,205.2,205.15,2.35309125]
["bitfinex-derivatives","SOLF0:USTF0",1756630571889,0.0341116,205.2,205.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630572288,0.0341116,205.2,205.15,2.35309125]
["bitfinex-derivatives","SOLF0:USTF0",1756630573483,0.0341116,205.2,205.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630573681,0.0341116,205.2,205.15,2.35309125]
["bitfinex-derivatives","SOLF0:USTF0",1756630574786,0.0341116,205.2,205.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630574979,0.0341116,205.2,205.15,2.35309125]
["bitfinex-derivatives","SOLF0:USTF0",1756630575380,0.0341116,205.2,205.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630576490,0.0341116,205.2,205.15,2.35309125]
["bitfinex-derivatives","SOLF0:USTF0",1756630577489,0.0341116,205.2,205.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630578587,0.0341116,205.2,205.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630578993,2.39,205.29,205.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756630579191,2.39,205.29,205.23,2.35309125]
["bitfinex-derivatives","SOLF0:USTF0",1756630579386,2.39,205.29,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630579890,2.39,205.29,205.23,2.35309125]
["bitfinex-derivatives","SOLF0:USTF0",1756630580092,2.43,205.33,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630580287,3.5860599,205.32,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630580483,2.43,205.33,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630580689,2.43,205.33,205.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630592805,4.78309125,205.33,205.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630593006,2.4,205.32,205.26,0.03309053]
["bitfinex-derivatives","SOLF0:USTF0",1756630593305,2.4,205.32,205.26,7.38309053]
["bitfinex-derivatives","SOLF0:USTF0",1756630596111,2.4,205.36,205.26,7.38309053]
["bitfinex-derivatives","SOLF0:USTF0",1756630596412,5.93822758,205.35,205.26,7.38309053]
["bitfinex-derivatives","SOLF0:USTF0",1756630596707,3.58513633,205.34,205.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630596900,3.58513633,205.33,205.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630597104,2.4,205.34,205.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630597300,3.58501762,205.33,205.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630597505,2.4,205.34,205.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756630597704,6.00491014,205.33,205.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756630597904,2.42,205.33,205.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756630598716,2.42,205.34,205.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756630599016,3.58490757,205.33,205.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756630599215,2.42,205.34,205.28,7.90109545]
["bitfinex-derivatives","SOLF0:USTF0",1756630599514,2.42,205.32,205.28,7.90109545]
["bitfinex-derivatives","SOLF0:USTF0",1756630599819,2.42,205.31,205.28,7.90109545]
["bitfinex-derivatives","SOLF0:USTF0",1756630602516,2.42,205.31,205.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756630602814,4.77309125,205.32,205.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756630603512,2.35309125,205.32,205.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756630604414,2.35309125,205.32,205.28,0.03109545]
["bitfinex-derivatives","SOLF0:USTF0",1756630604612,125.99309125,205.35,205.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756630606219,4.77309125,205.35,205.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756630606622,125.91309125,205.35,205.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756630606815,2.42,205.38,205.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756630607516,2.42,205.38,205.31,0.03116661]
["bitfinex-derivatives","SOLF0:USTF0",1756630607721,2.42,205.38,205.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756630611724,4.77309125,205.38,205.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756630612418,4.77309125,205.38,205.31,0.03116661]
["bitfinex-derivatives","SOLF0:USTF0",1756630612419,2.42,205.37,205.31,0.03116661]
["bitfinex-derivatives","SOLF0:USTF0",1756630613223,123.46,205.36,205.31,0.03116661]
["bitfinex-derivatives","SOLF0:USTF0",1756630613423,121.04,205.35,205.31,0.03116661]
["bitfinex-derivatives","SOLF0:USTF0",1756630613728,121.04,205.35,205.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756630614127,121.0,205.37,205.31,0.03116661]
["bitfinex-derivatives","SOLF0:USTF0",1756630614326,121.0,205.37,205.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756630614529,121.0,205.37,205.31,0.03116661]
["bitfinex-derivatives","SOLF0:USTF0",1756630615728,121.0,205.37,205.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756630616324,121.0,205.37,205.31,0.03116661]
["bitfinex-derivatives","SOLF0:USTF0",1756630617026,121.0,205.37,205.31,7.90116661]
["bitfinex-derivatives","SOLF0:USTF0",1756630618526,2.42,205.38,205.31,7.90116661]
["bitfinex-derivatives","SOLF0:USTF0",1756630632939,33.12,205.41,205.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756630633438,34.62255843,205.41,205.34,9.30255843]
["bitfinex-derivatives","SOLF0:USTF0",1756630633830,2.42,205.4,205.34,9.30255843]
["bitfinex-derivatives","SOLF0:USTF0",1756630634234,2.42,205.4,205.35,0.03251991]
["bitfinex-derivatives","SOLF0:USTF0",1756630634537,34.62255843,205.41,205.35,0.03251991]
["bitfinex-derivatives","SOLF0:USTF0",1756630634938,2.42,205.4,205.35,0.03251991]
["bitfinex-derivatives","SOLF0:USTF0",1756630635139,34.62255843,205.41,205.35,0.03251991]
["bitfinex-derivatives","SOLF0:USTF0",1756630635433,2.42,205.4,205.35,0.03251991]
["bitfinex-derivatives","SOLF0:USTF0",1756630636031,33.12,205.41,205.35,0.03251991]
["bitfinex-derivatives","SOLF0:USTF0",1756630636439,2.42,205.4,205.35,0.03251991]
["bitfinex-derivatives","SOLF0:USTF0",1756630636635,33.12,205.41,205.35,0.03251991]
["bitfinex-derivatives","SOLF0:USTF0",1756630636934,2.42,205.4,205.35,0.03251991]
["bitfinex-derivatives","SOLF0:USTF0",1756630637139,33.12,205.41,205.35,0.03251991]
["bitfinex-derivatives","SOLF0:USTF0",1756630637840,2.42,205.43,205.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756630638137,2.42,205.43,205.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756630638341,2.42,205.46,205.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756630639136,2.42,205.46,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630639336,2.42,205.46,205.39,7.83424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630642440,2.34786088,205.47,205.39,7.83424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630643743,2.43,205.46,205.39,7.83424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630643941,2.43,205.46,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630649847,7.8882091,205.46,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630654343,2.34786088,205.44,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630654545,2.43,205.43,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630655539,2.34786088,205.44,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630655540,7.80606998,205.44,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630655746,2.43,205.43,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630656344,7.80606998,205.44,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630656846,2.43,205.43,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630657649,2.4,205.43,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630658044,7.80606998,205.44,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630658243,2.4,205.43,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630658747,7.80606998,205.44,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630659250,2.4,205.43,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630659449,7.80606998,205.44,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630659643,2.4,205.43,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630660650,2.4,205.43,205.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756630660959,123.18,205.43,205.41,4.44961948]
["bitfinex-derivatives","SOLF0:USTF0",1756630661253,123.18,205.43,205.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756630661453,123.18,205.43,205.41,4.44933888]
["bitfinex-derivatives","SOLF0:USTF0",1756630661655,123.18,205.43,205.42,4.44933888]
["bitfinex-derivatives","SOLF0:USTF0",1756630661849,2.4,205.43,205.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756630662150,123.18,205.43,205.41,11.77948747]
["bitfinex-derivatives","SOLF0:USTF0",1756630662350,123.18,205.43,205.42,4.44948747]
["bitfinex-derivatives","SOLF0:USTF0",1756630664855,5.4582091,205.47,205.42,4.44948747]
["bitfinex-derivatives","SOLF0:USTF0",1756630665048,5.4582091,205.47,205.39,0.03424445]
["bitfinex-derivatives","SOLF0:USTF0",1756630665049,123.18,205.47,205.43,4.44948747]
["bitfinex-derivatives","SOLF0:USTF0",1756630665355,123.18,205.47,205.44,4.44948747]
["bitfinex-derivatives","SOLF0:USTF0",1756630665356,120.78,205.47,205.44,4.44948747]
["bitfinex-derivatives","SOLF0:USTF0",1756630665557,2.4,205.46,205.45,4.44948747]
["bitfinex-derivatives","SOLF0:USTF0",1756630671356,332.6982091,205.49,205.45,4.44948747]
["bitfinex-derivatives","SOLF0:USTF0",1756630671556,2.4,205.52,205.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756630671759,5.4582091,205.54,205.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756630671760,120.74,205.51,205.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756630671954,120.74,205.51,205.5,4.44948747]
["bitfinex-derivatives","SOLF0:USTF0",1756630672153,120.74,205.51,205.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756630672452,5.4582091,205.56,205.5,11.76878645]
["bitfinex-derivatives","SOLF0:USTF0",1756630672653,120.74,205.55,205.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756630672853,120.74,205.55,205.53,11.76878645]
["bitfinex-derivatives","SOLF0:USTF0",1756630673151,120.74,205.55,205.54,4.43878645]
["bitfinex-derivatives","SOLF0:USTF0",1756630674258,120.74,205.55,205.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756630674460,120.74,205.55,205.54,4.42880199]
["bitfinex-derivatives","SOLF0:USTF0",1756630675358,120.74,205.55,205.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756630676056,123.14,205.55,205.51,7.36359153]
["bitfinex-derivatives","SOLF0:USTF0",1756630676261,123.14,205.55,205.52,4.42699559]
["bitfinex-derivatives","SOLF0:USTF0",1756630676461,123.14,205.55,205.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756630677762,2.4,205.54,205.51,0.03359153]
["bitfinex-derivatives","SOLF0:USTF0",1756630680163,120.74,205.55,205.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756630680364,123.14,205.55,205.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756630680864,2.4,205.54,205.51,0.03359153]
["bitfinex-derivatives","SOLF0:USTF0",1756630681060,2.4,205.54,205.51,7.36359153]
["bitfinex-derivatives","SOLF0:USTF0",1756630683168,120.68,205.53,205.51,7.36359153]
["bitfinex-derivatives","SOLF0:USTF0",1756630683571,2.4,205.54,205.51,7.36359153]
["bitfinex-derivatives","SOLF0:USTF0",1756630683771,120.68,205.53,205.51,7.36359153]
["bitfinex-derivatives","SOLF0:USTF0",1756630684271,2.4,205.54,205.51,7.36359153]
["bitfinex-derivatives","SOLF0:USTF0",1756630684873,120.68,205.53,205.51,7.36359153]
["bitfinex-derivatives","SOLF0:USTF0",1756630686360,120.68,205.53,205.51,0.03359153]
["bitfinex-derivatives","SOLF0:USTF0",1756630686566,120.68,205.53,205.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756630688373,120.68,205.53,205.51,0.03359153]
["bitfinex-derivatives","SOLF0:USTF0",1756630688773,2.4,205.52,205.51,0.03359153]
["bitfinex-derivatives","SOLF0:USTF0",1756630695278,2.4,205.59,205.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630695479,2.4,205.59,205.53,4.42195467]
["bitfinex-derivatives","SOLF0:USTF0",1756630695679,2.4,205.59,205.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630695972,2.4,205.59,205.53,4.42149958]
["bitfinex-derivatives","SOLF0:USTF0",1756630696179,2.4,205.59,205.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630696573,2.4,205.59,205.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630696775,2.4,205.59,205.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630696975,2.4,205.59,205.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630697172,2.4,205.59,205.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630697381,2.4,205.59,205.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630697582,2.4,205.59,205.53,4.42012595]
["bitfinex-derivatives","SOLF0:USTF0",1756630697784,2.4,205.59,205.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630698483,2.4,205.59,205.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630698782,2.4,205.59,205.53,4.41777353]
["bitfinex-derivatives","SOLF0:USTF0",1756630698974,5.4582091,205.69,205.53,4.41777353]
["bitfinex-derivatives","SOLF0:USTF0",1756630698975,2.4,205.71,205.58,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630699175,2.4,205.71,205.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630699480,2.4,205.71,205.63,4.41777353]
["bitfinex-derivatives","SOLF0:USTF0",1756630699783,2.4,205.71,205.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630699977,2.4,205.71,205.63,4.41006505]
["bitfinex-derivatives","SOLF0:USTF0",1756630700281,9.1,205.72,205.65,7.89242697]
["bitfinex-derivatives","SOLF0:USTF0",1756630701584,2.4,205.77,205.66,4.40257459]
["bitfinex-derivatives","SOLF0:USTF0",1756630701782,2.4,205.77,205.67,12.26257459]
["bitfinex-derivatives","SOLF0:USTF0",1756630701978,2.4,205.77,205.68,4.40257459]
["bitfinex-derivatives","SOLF0:USTF0",1756630702185,2.4,205.77,205.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630702386,2.4,205.77,205.68,4.40296526]
["bitfinex-derivatives","SOLF0:USTF0",1756630702583,2.4,205.77,205.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630702783,2.4,205.77,205.68,4.39891031]
["bitfinex-derivatives","SOLF0:USTF0",1756630703086,2.4,205.77,205.7,0.0339163]
["bitfinex-derivatives","SOLF0:USTF0",1756630703888,41.96,205.76,205.7,0.0339163]
["bitfinex-derivatives","SOLF0:USTF0",1756630704380,70.68,205.75,205.7,0.0339163]
["bitfinex-derivatives","SOLF0:USTF0",1756630704585,0.84618003,205.8,205.7,7.8939163]
["bitfinex-derivatives","SOLF0:USTF0",1756630704586,3.20618003,205.8,205.7,7.8939163]
["bitfinex-derivatives","SOLF0:USTF0",1756630704782,2.36,205.85,205.74,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630704983,28.54,205.84,205.75,12.25020417]
["bitfinex-derivatives","SOLF0:USTF0",1756630705182,2.36,205.85,205.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630705378,58.72,205.85,205.76,6.73881636]
["bitfinex-derivatives","SOLF0:USTF0",1756630705588,58.72,205.85,205.76,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630705985,2.36,205.84,205.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630706192,2.36,205.84,205.78,0.03372594]
["bitfinex-derivatives","SOLF0:USTF0",1756630706791,0.84576873,205.89,205.78,7.89372594]
["bitfinex-derivatives","SOLF0:USTF0",1756630707097,0.84576873,205.89,205.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630707098,28.88,205.89,205.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630707290,56.5,205.88,205.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630708290,56.5,205.88,205.79,10.20786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630708291,84.9,205.88,205.79,10.20786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630709295,84.9,205.88,205.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630709495,2.36,205.87,205.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630709692,8.18731365,206.03,205.8,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630709894,2.34786088,205.92,205.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630710099,2.36,205.91,205.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630710496,2.36,205.91,205.85,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1756630710998,0.8454297,205.96,205.85,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1756630710999,51.98,205.9,205.85,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1756630711199,2.36,205.89,205.85,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1756630711402,51.98,205.9,205.85,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1756630712800,2.36,205.89,205.85,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1756630713194,51.98,205.9,205.85,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1756630713694,2.36,205.89,205.85,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1756630713899,2.36,205.88,205.85,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1756630714392,29.04,205.9,205.85,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1756630714599,31.4,205.9,205.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630715299,62.28,205.91,205.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630715598,2.36,205.91,205.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756630716398,2.36,205.91,205.85,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1756630716792,2.34786088,205.89,205.85,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1756630716993,2.36,205.88,205.85,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1756630717597,4.72786088,205.86,205.85,0.03264045]
["bitfinex-derivatives","SOLF0:USTF0",1756630717797,4.72786088,205.86,205.73,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630717993,2.34,205.82,205.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630718203,43.22,205.82,205.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630719104,73.34,205.81,205.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630719404,73.45504804,205.8,205.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630719795,73.45504804,205.8,205.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756630719796,75.80290892,205.8,205.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630719998,2.34,205.76,205.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630720198,2.34786088,205.74,205.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630720402,2.34,205.72,205.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630720901,14.06786088,205.73,205.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630721095,2.34,205.69,205.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630721496,0.03684618,205.7,205.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630721910,34.84,205.72,205.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630722303,0.03713901,205.68,205.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630729011,122.19713901,205.68,205.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630729411,0.03713901,205.68,205.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630729609,122.18,205.67,205.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630730102,0.03713901,205.68,205.61,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630730303,0.03713901,205.68,205.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630734815,122.11713901,205.68,205.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630735114,0.03713901,205.68,205.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630735411,33.03713901,205.68,205.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630736111,0.03713901,205.68,205.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630737716,326.62,205.76,205.67,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630737917,2.38,205.82,205.71,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630738115,122.32,205.81,205.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630739117,122.32,205.81,205.74,0.03096935]
["bitfinex-derivatives","SOLF0:USTF0",1756630740013,124.66786088,205.81,205.74,0.03096935]
["bitfinex-derivatives","SOLF0:USTF0",1756630740820,2.38,205.77,205.74,0.03096935]
["bitfinex-derivatives","SOLF0:USTF0",1756630741117,2.38,205.76,205.74,0.03096935]
["bitfinex-derivatives","SOLF0:USTF0",1756630742317,124.7,205.76,205.74,0.03096935]
["bitfinex-derivatives","SOLF0:USTF0",1756630743215,2.38,205.75,205.74,0.03096935]
["bitfinex-derivatives","SOLF0:USTF0",1756630745219,122.26,205.79,205.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630746114,2.38,205.87,205.76,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630746312,2.38,205.87,205.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630746313,122.42,205.86,205.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630746918,122.42,205.86,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630747624,122.42,205.86,205.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630747923,2.38,205.87,205.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756630752419,4.72786088,205.87,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630755429,2.36,205.85,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630757226,122.08,205.84,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630757431,2.36,205.83,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630758328,122.08,205.84,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630758528,121.94,205.83,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630758926,2.36,205.82,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630762029,121.94,205.83,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630762631,2.36,205.82,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630762831,121.94,205.83,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630763127,2.39,205.82,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630764330,2.39,205.8,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630765629,124.25,205.8,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630767433,2.39,205.8,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630767633,121.78,205.8,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630767836,121.76,205.8,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630768135,121.76,205.8,205.79,7.35253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630768828,121.76,205.8,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630769426,2.39,205.86,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630769633,121.78,205.85,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630770728,2.39,205.87,205.79,7.35253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630770925,326.76,205.88,205.79,9.70039357]
["bitfinex-derivatives","SOLF0:USTF0",1756630771127,326.76,205.88,205.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756630771330,121.82,205.87,205.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756630771930,124.21,205.87,205.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756630775343,121.68,205.86,205.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756630781847,2.39,205.87,205.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756630782146,121.42,205.86,205.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756630785151,2.39,205.87,205.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756630785354,121.3,205.86,205.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756630785949,121.28,205.85,205.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756630786145,121.26,205.84,205.79,0.03253269]
["bitfinex-derivatives","SOLF0:USTF0",1756630786444,121.26,205.84,205.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630786751,123.62,205.84,205.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630788053,2.36,205.83,205.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630789048,2.36,205.89,205.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630789253,2.36,205.89,205.8,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756630789456,32.72,205.9,205.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630790456,2.36,205.89,205.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630790752,121.34,205.91,205.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630791657,121.34,205.91,205.85,0.0347968]
["bitfinex-derivatives","SOLF0:USTF0",1756630793856,123.7,205.91,205.85,0.0347968]
["bitfinex-derivatives","SOLF0:USTF0",1756630796560,126.04786088,205.91,205.85,0.0347968]
["bitfinex-derivatives","SOLF0:USTF0",1756630797756,121.34,205.91,205.76,11.76554319]
["bitfinex-derivatives","SOLF0:USTF0",1756630797956,2.33,205.87,205.76,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630798163,120.38,205.86,205.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630799262,0.03106532,205.84,205.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630800164,0.03106532,205.84,205.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630800366,0.03106532,205.84,205.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630801569,2.36106532,205.84,205.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630802966,0.03106532,205.84,205.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630803266,0.03106532,205.84,205.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630803569,0.03106532,205.84,205.82,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630803765,89.3,205.9,205.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630804168,0.03604252,205.85,205.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630804671,0.03604252,205.85,205.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630805471,0.03604252,205.85,205.78,10.07786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630805665,0.03604252,205.85,205.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630805873,2.33,205.86,205.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630806270,0.03558952,205.84,205.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756630807974,0.03558952,205.84,205.75,9.93786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630807975,2.34,205.83,205.75,9.93786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630808779,2.34,205.83,205.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630809473,0.03558952,205.84,205.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630810178,2.37558952,205.84,205.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630810381,2.3834504,205.84,205.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630810678,2.34,205.83,205.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630811077,0.03544448,205.81,205.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630811574,89.04,205.8,205.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630813983,2.34,205.79,205.69,11.62554319]
["bitfinex-derivatives","SOLF0:USTF0",1756630814278,2.34,205.77,205.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630814473,2.34786088,205.78,205.66,4.03554319]
["bitfinex-derivatives","SOLF0:USTF0",1756630814680,2.34,205.74,205.65,11.62554319]
["bitfinex-derivatives","SOLF0:USTF0",1756630814974,2.37965475,205.75,205.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630815172,2.34,205.71,205.61,11.62554319]
["bitfinex-derivatives","SOLF0:USTF0",1756630815377,39.12,205.71,205.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630815877,2.34,205.68,205.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630816175,0.03508128,205.68,205.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630816584,0.03508128,205.68,205.61,9.93786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630816882,0.03508128,205.68,205.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630817782,4.68786088,205.67,205.56,4.03554319]
["bitfinex-derivatives","SOLF0:USTF0",1756630818083,2.34,205.63,205.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630818283,4.86,205.62,205.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630818684,0.03148547,205.6,205.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630820488,0.03148547,205.6,205.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630823286,0.03148547,205.6,205.54,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630823486,0.03148547,205.6,205.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630823687,0.03148547,205.6,205.54,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630824091,0.03148547,205.6,205.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630824292,0.03148547,205.6,205.54,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630824492,0.03148547,205.6,205.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630824990,0.03148547,205.6,205.54,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630825191,0.03148547,205.6,205.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630825392,0.03148547,205.6,205.54,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630825595,0.03148547,205.6,205.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630826085,0.03148547,205.6,205.54,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630826889,0.03148547,205.6,205.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630827090,0.03148547,205.6,205.54,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630827689,0.03148547,205.6,205.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630827895,0.03148547,205.6,205.54,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630828087,0.03148547,205.6,205.53,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630828292,0.03148547,205.6,205.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630828595,2.44,205.64,205.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630828895,0.03684156,205.59,205.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630829096,0.03684156,205.59,205.53,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630829297,0.03684156,205.59,205.53,9.93786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630829696,0.03684156,205.59,205.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756630838406,7.02,205.68,205.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630838704,22.64,205.68,205.58,10.03786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630838906,22.64,205.68,205.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630839905,22.64,205.68,205.61,0.03509899]
["bitfinex-derivatives","SOLF0:USTF0",1756630840706,2.38,205.66,205.61,0.03509899]
["bitfinex-derivatives","SOLF0:USTF0",1756630841409,2.34786088,205.67,205.61,0.03509899]
["bitfinex-derivatives","SOLF0:USTF0",1756630842109,2.38,205.66,205.61,0.03509899]
["bitfinex-derivatives","SOLF0:USTF0",1756630842297,2.34786088,205.67,205.61,0.03509899]
["bitfinex-derivatives","SOLF0:USTF0",1756630842700,2.38,205.62,205.61,0.03509899]
["bitfinex-derivatives","SOLF0:USTF0",1756630848123,2.38,205.61,205.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630848419,2.34786088,205.59,205.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630849319,0.03446421,205.58,205.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630852223,2.38,205.56,205.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630852727,2.38,205.56,205.46,64.66753893]
["bitfinex-derivatives","SOLF0:USTF0",1756630852926,2.38,205.56,205.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630853426,0.03735174,205.54,205.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630855126,2.38521262,205.54,205.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630855823,0.03735174,205.54,205.47,10.03786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630856128,0.03735174,205.54,205.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630856517,0.03735174,205.54,205.48,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630856823,0.03735174,205.54,205.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630860927,0.03735174,205.54,205.39,25.30135975]
["bitfinex-derivatives","SOLF0:USTF0",1756630860928,2.34786088,205.49,205.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630861127,4.72786088,205.49,205.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630861335,4.72786088,205.49,205.38,4.03554319]
["bitfinex-derivatives","SOLF0:USTF0",1756630861525,4.72786088,205.49,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630861526,2.38,205.49,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630861725,0.03114313,205.49,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630862327,2.34786088,205.48,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630864331,0.03114313,205.49,205.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630864535,0.03114313,205.49,205.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630864831,63.71,205.52,205.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630865031,0.03639466,205.48,205.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756630871226,2.34786088,205.47,205.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756630872033,0.03679728,205.43,205.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756630877043,0.03679728,205.43,205.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756630877844,0.03679728,205.43,205.37,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630878541,0.03679728,205.43,205.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756630878741,0.03679728,205.43,205.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756630879146,56.2,205.5,205.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756630879445,0.03356903,205.44,205.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756630879847,0.03356903,205.44,205.4,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630880045,0.03356903,205.44,205.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756630882540,0.03356903,205.44,205.41,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756630882747,327.06,205.52,205.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756630883546,329.51,205.52,205.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756630883939,329.51,205.52,205.45,0.03269536]
["bitfinex-derivatives","SOLF0:USTF0",1756630885745,2.34786088,205.51,205.45,0.03269536]
["bitfinex-derivatives","SOLF0:USTF0",1756630886051,4.79786088,205.51,205.45,0.03269536]
["bitfinex-derivatives","SOLF0:USTF0",1756630888250,2.45,205.51,205.45,0.03269536]
["bitfinex-derivatives","SOLF0:USTF0",1756630892459,2.45,205.49,205.45,0.03269536]
["bitfinex-derivatives","SOLF0:USTF0",1756630892660,121.32,205.5,205.45,0.03269536]
["bitfinex-derivatives","SOLF0:USTF0",1756630892861,2.45,205.48,205.45,0.03269536]
["bitfinex-derivatives","SOLF0:USTF0",1756630893460,2.34786088,205.49,205.45,0.03269536]
["bitfinex-derivatives","SOLF0:USTF0",1756630893761,121.32,205.5,205.45,0.03269536]
["bitfinex-derivatives","SOLF0:USTF0",1756630894059,2.45,205.49,205.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756630894561,121.4,205.48,205.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756630894955,2.45,205.49,205.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756630894956,121.38,205.47,205.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756630895261,121.38,205.48,205.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756630896358,121.38,205.48,205.45,0.03269536]
["bitfinex-derivatives","SOLF0:USTF0",1756630896359,2.45,205.61,205.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756630896656,3.46,205.64,205.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756630896855,2.45,205.63,205.56,4.83429773]
["bitfinex-derivatives","SOLF0:USTF0",1756630897058,2.45,205.63,205.57,4.86808222]
["bitfinex-derivatives","SOLF0:USTF0",1756630897256,2.45,205.63,205.58,9.50342928]
["bitfinex-derivatives","SOLF0:USTF0",1756630897456,2.45,205.63,205.59,9.50342928]
["bitfinex-derivatives","SOLF0:USTF0",1756630897663,2.44,205.62,205.6,9.50342928]
["bitfinex-derivatives","SOLF0:USTF0",1756630897864,2.44,205.62,205.61,9.50342928]
["bitfinex-derivatives","SOLF0:USTF0",1756630899156,2.44,205.62,205.61,4.83429773]
["bitfinex-derivatives","SOLF0:USTF0",1756630901863,2.92,205.62,205.61,4.83429773]
["bitfinex-derivatives","SOLF0:USTF0",1756630902258,5.26786088,205.62,205.61,4.83429773]
["bitfinex-derivatives","SOLF0:USTF0",1756630902860,2.44,205.61,205.57,7.51378449]
["bitfinex-derivatives","SOLF0:USTF0",1756630903060,2.44,205.61,205.58,9.44355421]
["bitfinex-derivatives","SOLF0:USTF0",1756630903260,2.44,205.61,205.59,4.77622992]
["bitfinex-derivatives","SOLF0:USTF0",1756630903460,2.44,205.61,205.6,4.77387076]
["bitfinex-derivatives","SOLF0:USTF0",1756630905063,2.44,205.61,205.57,0.03378449]
["bitfinex-derivatives","SOLF0:USTF0",1756630905367,4.78786088,205.59,205.57,0.03378449]
["bitfinex-derivatives","SOLF0:USTF0",1756630907268,2.34786088,205.59,205.57,7.51378449]
["bitfinex-derivatives","SOLF0:USTF0",1756630909265,21.78,205.6,205.57,7.51378449]
["bitfinex-derivatives","SOLF0:USTF0",1756630909970,24.22,205.6,205.57,7.51378449]
["bitfinex-derivatives","SOLF0:USTF0",1756630912375,24.22,205.6,205.57,0.03378449]
["bitfinex-derivatives","SOLF0:USTF0",1756630912871,2.44,205.59,205.57,0.03378449]
["bitfinex-derivatives","SOLF0:USTF0",1756630914870,4.78786088,205.58,205.57,0.03378449]
["bitfinex-derivatives","SOLF0:USTF0",1756630915369,4.78786088,205.58,205.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630915570,2.44,205.54,205.5,4.66056455]
["bitfinex-derivatives","SOLF0:USTF0",1756630915768,2.44,205.54,205.51,4.66056455]
["bitfinex-derivatives","SOLF0:USTF0",1756630916071,2.44,205.54,205.52,4.66056455]
["bitfinex-derivatives","SOLF0:USTF0",1756630916268,2.44,205.54,205.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630916473,2.44,205.54,205.5,4.66244978]
["bitfinex-derivatives","SOLF0:USTF0",1756630916772,2.44,205.53,205.51,4.66244978]
["bitfinex-derivatives","SOLF0:USTF0",1756630916972,2.44,205.53,205.52,4.66244978]
["bitfinex-derivatives","SOLF0:USTF0",1756630917166,2.44,205.53,205.52,9.37118804]
["bitfinex-derivatives","SOLF0:USTF0",1756630917873,2.44,205.53,205.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630918067,2.34786088,205.51,205.4,4.6653517]
["bitfinex-derivatives","SOLF0:USTF0",1756630918268,2.34786088,205.51,205.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630918468,2.34786088,205.51,205.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630918773,0.03576811,205.48,205.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630918974,0.03576811,205.48,205.47,4.6653517]
["bitfinex-derivatives","SOLF0:USTF0",1756630919174,0.03576811,205.48,205.47,12.1453517]
["bitfinex-derivatives","SOLF0:USTF0",1756630921772,2.34786088,205.59,205.47,12.1453517]
["bitfinex-derivatives","SOLF0:USTF0",1756630921773,2.34786088,205.56,205.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630921978,2.34786088,205.56,205.49,4.6653517]
["bitfinex-derivatives","SOLF0:USTF0",1756630922278,2.34786088,205.56,205.5,4.6653517]
["bitfinex-derivatives","SOLF0:USTF0",1756630922474,2.47,205.55,205.51,4.6653517]
["bitfinex-derivatives","SOLF0:USTF0",1756630922771,2.47,205.55,205.52,4.6653517]
["bitfinex-derivatives","SOLF0:USTF0",1756630922976,2.47,205.55,205.51,0.03353495]
["bitfinex-derivatives","SOLF0:USTF0",1756630923374,2.34786088,205.56,205.52,4.71004098]
["bitfinex-derivatives","SOLF0:USTF0",1756630923572,2.34786088,205.59,205.53,12.19004098]
["bitfinex-derivatives","SOLF0:USTF0",1756630923778,2.34786088,205.59,205.54,4.71004098]
["bitfinex-derivatives","SOLF0:USTF0",1756630924078,2.34786088,205.59,205.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630924274,4.81786088,205.59,205.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630924470,4.81786088,205.59,205.53,4.70793172]
["bitfinex-derivatives","SOLF0:USTF0",1756630924675,4.81786088,205.59,205.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630924870,4.81786088,205.59,205.56,4.70793172]
["bitfinex-derivatives","SOLF0:USTF0",1756630925073,4.81786088,205.59,205.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630925274,4.81786088,205.59,205.56,4.70808033]
["bitfinex-derivatives","SOLF0:USTF0",1756630925475,4.81786088,205.59,205.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630925779,123.89,205.6,205.56,4.70836631]
["bitfinex-derivatives","SOLF0:USTF0",1756630926076,123.89,205.6,205.53,7.51201411]
["bitfinex-derivatives","SOLF0:USTF0",1756630926280,123.89,205.6,205.54,4.70850255]
["bitfinex-derivatives","SOLF0:USTF0",1756630926479,123.89,205.6,205.53,7.51201411]
["bitfinex-derivatives","SOLF0:USTF0",1756630926480,123.89,205.6,205.55,12.18850255]
["bitfinex-derivatives","SOLF0:USTF0",1756630926681,123.89,205.6,205.56,4.70850255]
["bitfinex-derivatives","SOLF0:USTF0",1756630926880,123.89,205.6,205.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630927081,123.89,205.6,205.56,12.18879557]
["bitfinex-derivatives","SOLF0:USTF0",1756630927379,123.89,205.6,205.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756630927580,123.89,205.6,205.53,0.03201411]
["bitfinex-derivatives","SOLF0:USTF0",1756630927782,4.81786088,205.58,205.54,4.70927618]
["bitfinex-derivatives","SOLF0:USTF0",1756630928081,2.47,205.57,205.55,4.70927618]
["bitfinex-derivatives","SOLF0:USTF0",1756630928282,2.47,205.57,205.56,4.70927618]
["bitfinex-derivatives","SOLF0:USTF0",1756630928481,4.81786088,205.59,205.56,4.70927618]
["bitfinex-derivatives","SOLF0:USTF0",1756630928683,4.81786088,205.59,205.53,0.03201411]
["bitfinex-derivatives","SOLF0:USTF0",1756630928877,2.34786088,205.59,205.54,12.07958795]
["bitfinex-derivatives","SOLF0:USTF0",1756630929082,2.47,205.58,205.55,4.70958795]
["bitfinex-derivatives","SOLF0:USTF0",1756630929284,2.47,205.58,205.56,4.70958795]
["bitfinex-derivatives","SOLF0:USTF0",1756630929479,2.34786088,205.59,205.57,4.70958795]
["bitfinex-derivatives","SOLF0:USTF0",1756630929685,2.34786088,205.59,205.58,4.56156244]
["bitfinex-derivatives","SOLF0:USTF0",1756630929986,448.24,205.61,205.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756630931886,448.24,205.61,205.58,0.03270952]
["bitfinex-derivatives","SOLF0:USTF0",1756630932086,448.24,205.61,205.59,4.56177498]
["bitfinex-derivatives","SOLF0:USTF0",1756630932286,448.24,205.61,205.58,0.03270952]
["bitfinex-derivatives","SOLF0:USTF0",1756630932489,448.24,205.61,205.59,4.56213875]
["bitfinex-derivatives","SOLF0:USTF0",1756630932788,448.24,205.61,205.58,7.40270952]
["bitfinex-derivatives","SOLF0:USTF0",1756630932984,448.24,205.61,205.59,4.56213875]
["bitfinex-derivatives","SOLF0:USTF0",1756630933185,448.24,205.61,205.58,7.40270952]
["bitfinex-derivatives","SOLF0:USTF0",1756630933485,4.81786088,205.59,205.58,0.03270952]
["bitfinex-derivatives","SOLF0:USTF0",1756630933781,4.81786088,205.59,205.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756630934088,2.34786088,205.56,205.51,9.27703501]
["bitfinex-derivatives","SOLF0:USTF0",1756630934386,121.36,205.55,205.52,9.27703501]
["bitfinex-derivatives","SOLF0:USTF0",1756630934583,121.36,205.55,205.53,9.27703501]
["bitfinex-derivatives","SOLF0:USTF0",1756630934785,121.36,205.55,205.54,9.27755798]
["bitfinex-derivatives","SOLF0:USTF0",1756630937290,123.83,205.55,205.54,9.27755798]
["bitfinex-derivatives","SOLF0:USTF0",1756630940089,123.83,205.55,205.41,4.02313398]
["bitfinex-derivatives","SOLF0:USTF0",1756630940390,2.34786088,205.51,205.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756630940591,121.24,205.5,205.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756630940981,0.03576074,205.49,205.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756630948698,2.34786088,205.48,205.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756630949498,2.47,205.47,205.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756630950289,0.03375303,205.44,205.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756630952096,0.03375303,205.44,205.37,4.49892267]
["bitfinex-derivatives","SOLF0:USTF0",1756630952300,0.03375303,205.44,205.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756630952301,2.47,205.42,205.38,4.49892267]
["bitfinex-derivatives","SOLF0:USTF0",1756630952497,2.47,205.42,205.39,4.49892267]
["bitfinex-derivatives","SOLF0:USTF0",1756630952697,2.47,205.42,205.4,4.49892267]
["bitfinex-derivatives","SOLF0:USTF0",1756630953003,2.47,205.42,205.41,4.49892267]
["bitfinex-derivatives","SOLF0:USTF0",1756630953199,4.81786088,205.42,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756630953405,21.34,205.41,205.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756630953602,29.55,205.42,205.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756630954108,0.03329337,205.4,205.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756630960109,0.03329337,205.4,205.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756630960611,10.91641821,205.63,205.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756630960612,0.38,205.49,205.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756630960808,0.38,205.49,205.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756630961810,0.38,205.49,205.42,7.96650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630962617,4.83786088,205.48,205.42,7.96650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630964215,32.63,205.47,205.42,7.96650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630965118,2.49,205.46,205.42,7.96650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630965317,2.49,205.46,205.43,4.42349975]
["bitfinex-derivatives","SOLF0:USTF0",1756630965519,2.49,205.46,205.44,4.42349975]
["bitfinex-derivatives","SOLF0:USTF0",1756630965722,2.49,205.46,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630965915,30.14,205.47,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630966117,2.49,205.46,205.43,4.42307551]
["bitfinex-derivatives","SOLF0:USTF0",1756630966418,2.49,205.46,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630966612,30.14,205.47,205.43,4.42311184]
["bitfinex-derivatives","SOLF0:USTF0",1756630966817,30.14,205.47,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630967018,2.49,205.46,205.43,4.42271475]
["bitfinex-derivatives","SOLF0:USTF0",1756630967219,2.49,205.46,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630967521,2.49,205.46,205.43,4.4224238]
["bitfinex-derivatives","SOLF0:USTF0",1756630967722,2.49,205.46,205.42,7.96650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630967924,2.49,205.46,205.43,4.42241587]
["bitfinex-derivatives","SOLF0:USTF0",1756630968125,2.49,205.46,205.42,7.96650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630968624,2.49,205.46,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630968823,2.49,205.46,205.42,7.96650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630969225,2.49,205.46,205.43,4.42318746]
["bitfinex-derivatives","SOLF0:USTF0",1756630969522,2.49,205.46,205.42,7.96650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630969721,2.49,205.46,205.43,4.4233653]
["bitfinex-derivatives","SOLF0:USTF0",1756630969922,2.49,205.46,205.42,7.96650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630970226,2.49,205.46,205.43,4.4237508]
["bitfinex-derivatives","SOLF0:USTF0",1756630970420,2.49,205.46,205.42,7.96650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630970719,2.49,205.44,205.43,4.42410015]
["bitfinex-derivatives","SOLF0:USTF0",1756630970920,2.49,205.44,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630971519,2.34786088,205.45,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630971716,2.49,205.44,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630971925,2.34786088,205.45,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630972219,2.49,205.44,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630972424,2.34786088,205.45,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630972823,2.49,205.44,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630974121,2.49,205.46,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630974326,52.92786088,205.47,205.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756630974528,55.41786088,205.47,205.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756630974725,2.49,205.46,205.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756630975429,2.49,205.46,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630975728,2.49,205.46,205.43,4.42898098]
["bitfinex-derivatives","SOLF0:USTF0",1756630975925,2.49,205.46,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630976232,2.49,205.46,205.43,4.42888616]
["bitfinex-derivatives","SOLF0:USTF0",1756630976527,52.92786088,205.47,205.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756630976728,52.92786088,205.47,205.44,4.42986463]
["bitfinex-derivatives","SOLF0:USTF0",1756630976928,52.92786088,205.47,205.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756630977131,55.41786088,205.47,205.44,4.4298641]
["bitfinex-derivatives","SOLF0:USTF0",1756630977424,53.07,205.47,205.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756630977621,53.07,205.47,205.44,4.43147111]
["bitfinex-derivatives","SOLF0:USTF0",1756630977826,53.07,205.47,205.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756630978129,53.07,205.47,205.44,4.43147111]
["bitfinex-derivatives","SOLF0:USTF0",1756630978330,53.07,205.47,205.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756630978629,53.07,205.47,205.44,4.43355105]
["bitfinex-derivatives","SOLF0:USTF0",1756630978928,53.07,205.47,205.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756630979128,53.07,205.47,205.44,4.43312139]
["bitfinex-derivatives","SOLF0:USTF0",1756630979327,53.07,205.47,205.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756630979527,53.07,205.47,205.44,4.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1756630979729,53.07,205.47,205.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756630979927,53.07,205.47,205.44,4.43416464]
["bitfinex-derivatives","SOLF0:USTF0",1756630980126,53.07,205.47,205.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756630980328,53.07,205.47,205.44,4.43508998]
["bitfinex-derivatives","SOLF0:USTF0",1756630980527,53.07,205.47,205.45,4.43508998]
["bitfinex-derivatives","SOLF0:USTF0",1756630980730,53.07,205.47,205.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756630980933,53.07,205.47,205.44,4.43466496]
["bitfinex-derivatives","SOLF0:USTF0",1756630981127,53.07,205.47,205.45,4.43466496]
["bitfinex-derivatives","SOLF0:USTF0",1756630981428,53.07,205.47,205.46,4.43521143]
["bitfinex-derivatives","SOLF0:USTF0",1756630983029,2.49,205.47,205.46,4.43521143]
["bitfinex-derivatives","SOLF0:USTF0",1756630983330,123.71,205.47,205.46,4.43521143]
["bitfinex-derivatives","SOLF0:USTF0",1756630983828,123.71,205.47,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630984022,2.49,205.43,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630993038,2.34786088,205.44,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630994038,4.86786088,205.44,205.42,0.03650731]
["bitfinex-derivatives","SOLF0:USTF0",1756630998035,7.9782091,205.49,205.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756630998336,104.16,205.48,205.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756630998541,104.16,205.48,205.39,6.38991914]
["bitfinex-derivatives","SOLF0:USTF0",1756630998747,104.16,205.48,205.44,0.03112353]
["bitfinex-derivatives","SOLF0:USTF0",1756630999840,104.16,205.48,205.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631000041,104.16,205.48,205.44,0.03112353]
["bitfinex-derivatives","SOLF0:USTF0",1756631000543,104.16,205.48,205.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631000740,104.16,205.48,205.44,0.03112353]
["bitfinex-derivatives","SOLF0:USTF0",1756631001045,106.68,205.48,205.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631001744,2.52,205.47,205.44,0.03112353]
["bitfinex-derivatives","SOLF0:USTF0",1756631002043,2.52,205.47,205.44,7.93112353]
["bitfinex-derivatives","SOLF0:USTF0",1756631005645,2.51,205.45,205.44,0.03112353]
["bitfinex-derivatives","SOLF0:USTF0",1756631005838,2.51,205.45,205.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631006145,2.34786088,205.43,205.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631006754,4.85786088,205.43,205.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631007053,111.96606998,205.48,205.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631007054,2.34786088,205.4,205.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631007352,2.51,205.39,205.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631008154,2.34786088,205.4,205.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631008350,4.85786088,205.4,205.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631008555,4.85786088,205.4,205.3,67.97255663]
["bitfinex-derivatives","SOLF0:USTF0",1756631008755,4.85786088,205.4,205.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631015162,112.83,205.4,205.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631016256,2.51,205.4,205.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631016561,114.87,205.4,205.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631018761,112.36,205.4,205.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631019760,2.52,205.39,205.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631020164,2.52,205.39,205.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756631020365,2.52,205.37,205.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756631020766,2.52,205.34,205.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756631021966,0.03099615,205.37,205.26,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756631022268,0.03099615,205.37,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756631022469,2.55099615,205.37,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756631022869,2.52,205.36,205.33,7.63085]
["bitfinex-derivatives","SOLF0:USTF0",1756631023372,0.03099615,205.37,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756631023574,0.03099615,205.37,205.33,2.51871088]
["bitfinex-derivatives","SOLF0:USTF0",1756631023872,0.03099615,205.37,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756631024871,0.03099615,205.37,205.33,2.51871088]
["bitfinex-derivatives","SOLF0:USTF0",1756631024872,2.74,205.46,205.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756631025072,2.74,205.46,205.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756631025273,2.74,205.46,205.41,4.53752067]
["bitfinex-derivatives","SOLF0:USTF0",1756631025474,2.74,205.46,205.39,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756631025475,2.74,205.46,205.42,11.99752067]
["bitfinex-derivatives","SOLF0:USTF0",1756631025772,5.29,205.46,205.43,4.53752067]
["bitfinex-derivatives","SOLF0:USTF0",1756631026066,327.26,205.49,205.44,4.53752067]
["bitfinex-derivatives","SOLF0:USTF0",1756631026271,327.26,205.49,205.45,4.53752067]
["bitfinex-derivatives","SOLF0:USTF0",1756631026272,123.67,205.48,205.45,4.53752067]
["bitfinex-derivatives","SOLF0:USTF0",1756631026469,2.55,205.47,205.46,4.53752067]
["bitfinex-derivatives","SOLF0:USTF0",1756631027168,3.03,205.47,205.42,0.03499552]
["bitfinex-derivatives","SOLF0:USTF0",1756631027370,2.55,205.44,205.43,4.53791268]
["bitfinex-derivatives","SOLF0:USTF0",1756631027565,2.55,205.44,205.42,0.03499552]
["bitfinex-derivatives","SOLF0:USTF0",1756631028677,2.55,205.44,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631028878,2.34786088,205.4,205.34,4.54044978]
["bitfinex-derivatives","SOLF0:USTF0",1756631029076,43.2,205.39,205.35,4.5404978]
["bitfinex-derivatives","SOLF0:USTF0",1756631029276,2.52,205.38,205.36,4.5404978]
["bitfinex-derivatives","SOLF0:USTF0",1756631029478,2.52,205.38,205.37,4.5404978]
["bitfinex-derivatives","SOLF0:USTF0",1756631032771,2.37978626,205.4,205.37,4.5404978]
["bitfinex-derivatives","SOLF0:USTF0",1756631033078,11.36,205.39,205.38,4.5404978]
["bitfinex-derivatives","SOLF0:USTF0",1756631033578,39.84,205.39,205.38,12.0004978]
["bitfinex-derivatives","SOLF0:USTF0",1756631034080,0.03192538,205.4,205.38,12.0004978]
["bitfinex-derivatives","SOLF0:USTF0",1756631034378,66.91192538,205.4,205.39,4.5404978]
["bitfinex-derivatives","SOLF0:USTF0",1756631034578,0.03192538,205.4,205.39,4.5404978]
["bitfinex-derivatives","SOLF0:USTF0",1756631034779,33.19192538,205.4,205.39,4.5404978]
["bitfinex-derivatives","SOLF0:USTF0",1756631035985,35.71192538,205.4,205.39,4.5404978]
["bitfinex-derivatives","SOLF0:USTF0",1756631036373,2.55192538,205.4,205.39,4.5404978]
["bitfinex-derivatives","SOLF0:USTF0",1756631036577,67.19192538,205.4,205.39,4.5404978]
["bitfinex-derivatives","SOLF0:USTF0",1756631039285,2.55192538,205.4,205.39,4.5404978]
["bitfinex-derivatives","SOLF0:USTF0",1756631039582,37.27192538,205.4,205.39,4.5404978]
["bitfinex-derivatives","SOLF0:USTF0",1756631039785,37.27192538,205.4,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756631039985,37.27192538,205.4,205.35,4.53512696]
["bitfinex-derivatives","SOLF0:USTF0",1756631040284,37.27192538,205.4,205.36,4.53512696]
["bitfinex-derivatives","SOLF0:USTF0",1756631040484,37.27192538,205.4,205.37,4.53512696]
["bitfinex-derivatives","SOLF0:USTF0",1756631040784,37.27192538,205.4,205.38,4.53512696]
["bitfinex-derivatives","SOLF0:USTF0",1756631040981,37.27192538,205.4,205.39,4.53512696]
["bitfinex-derivatives","SOLF0:USTF0",1756631042187,37.27192538,205.4,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756631042386,37.27192538,205.4,205.35,4.47271163]
["bitfinex-derivatives","SOLF0:USTF0",1756631042587,2.52,205.39,205.36,4.47271163]
["bitfinex-derivatives","SOLF0:USTF0",1756631042785,2.52,205.39,205.37,4.47271163]
["bitfinex-derivatives","SOLF0:USTF0",1756631042989,0.03192538,205.4,205.38,4.47271163]
["bitfinex-derivatives","SOLF0:USTF0",1756631043287,35.07192538,205.4,205.39,4.47271163]
["bitfinex-derivatives","SOLF0:USTF0",1756631043486,37.59192538,205.4,205.39,4.47271163]
["bitfinex-derivatives","SOLF0:USTF0",1756631044283,0.03192538,205.4,205.39,4.47271163]
["bitfinex-derivatives","SOLF0:USTF0",1756631044586,66.33192538,205.4,205.39,4.47271163]
["bitfinex-derivatives","SOLF0:USTF0",1756631045687,0.03192538,205.4,205.39,4.47271163]
["bitfinex-derivatives","SOLF0:USTF0",1756631045890,0.03192538,205.4,205.39,11.93271163]
["bitfinex-derivatives","SOLF0:USTF0",1756631047192,0.03192538,205.4,205.39,4.47271163]
["bitfinex-derivatives","SOLF0:USTF0",1756631047393,2.55192538,205.4,205.39,4.47271163]
["bitfinex-derivatives","SOLF0:USTF0",1756631049390,2.55192538,205.4,205.39,4.48388869]
["bitfinex-derivatives","SOLF0:USTF0",1756631049984,2.55192538,205.4,205.39,4.4839617]
["bitfinex-derivatives","SOLF0:USTF0",1756631052493,2.55192538,205.4,205.39,4.48621948]
["bitfinex-derivatives","SOLF0:USTF0",1756631055595,0.03192538,205.4,205.39,4.48621948]
["bitfinex-derivatives","SOLF0:USTF0",1756631057090,0.03192538,205.4,205.39,11.88621948]
["bitfinex-derivatives","SOLF0:USTF0",1756631059401,0.03192538,205.4,205.39,4.48621948]
["bitfinex-derivatives","SOLF0:USTF0",1756631059699,0.03192538,205.4,205.39,11.88621948]
["bitfinex-derivatives","SOLF0:USTF0",1756631060093,0.03192538,205.4,205.39,11.88573482]
["bitfinex-derivatives","SOLF0:USTF0",1756631064505,0.03192538,205.4,205.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756631065005,121.03192538,205.4,205.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756631066101,121.03192538,205.4,205.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756631068210,120.98,205.39,205.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756631069104,0.03192538,205.4,205.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756631069511,33.88,205.39,205.35,4.44630461]
["bitfinex-derivatives","SOLF0:USTF0",1756631069706,33.88,205.39,205.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756631069908,33.88,205.39,205.38,11.84630461]
["bitfinex-derivatives","SOLF0:USTF0",1756631070811,33.88,205.39,205.38,11.84677479]
["bitfinex-derivatives","SOLF0:USTF0",1756631071608,33.88,205.39,205.38,11.84933753]
["bitfinex-derivatives","SOLF0:USTF0",1756631072812,33.88,205.39,205.38,4.44933753]
["bitfinex-derivatives","SOLF0:USTF0",1756631073014,36.4,205.39,205.38,4.44933753]
["bitfinex-derivatives","SOLF0:USTF0",1756631073214,38.74786088,205.39,205.38,4.44933753]
["bitfinex-derivatives","SOLF0:USTF0",1756631073905,4.86786088,205.39,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631074107,4.86786088,205.39,205.34,4.44410385]
["bitfinex-derivatives","SOLF0:USTF0",1756631074108,36.44,205.38,205.34,4.44410385]
["bitfinex-derivatives","SOLF0:USTF0",1756631074318,33.92,205.38,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631074612,2.52,205.36,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631077723,0.03192538,205.4,205.33,7.45085]
["bitfinex-derivatives","SOLF0:USTF0",1756631077724,66.06,205.35,205.33,7.45085]
["bitfinex-derivatives","SOLF0:USTF0",1756631077919,66.06,205.35,205.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631080021,66.06,205.35,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631080221,66.06,205.35,205.33,7.45085]
["bitfinex-derivatives","SOLF0:USTF0",1756631081029,2.5,205.38,205.33,7.45085]
["bitfinex-derivatives","SOLF0:USTF0",1756631081223,12.0,205.37,205.33,7.45085]
["bitfinex-derivatives","SOLF0:USTF0",1756631081931,9.5,205.37,205.33,7.45085]
["bitfinex-derivatives","SOLF0:USTF0",1756631082126,2.5,205.36,205.33,7.45085]
["bitfinex-derivatives","SOLF0:USTF0",1756631084527,34.56,205.36,205.33,7.45085]
["bitfinex-derivatives","SOLF0:USTF0",1756631086425,34.56,205.36,205.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631086731,0.03192538,205.4,205.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631086931,0.03192538,205.4,205.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631087431,120.92,205.46,205.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756631087631,120.92,205.46,205.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631087926,120.92,205.46,205.4,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756631088733,120.92,205.46,205.4,9.62786088]
["bitfinex-derivatives","SOLF0:USTF0",1756631089032,123.42,205.46,205.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631089228,123.42,205.46,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631089526,120.9,205.46,205.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631090630,123.4,205.46,205.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631091629,120.9,205.46,205.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631091829,2.5,205.45,205.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631092133,120.9,205.46,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631092630,2.5,205.45,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631093227,120.9,205.46,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631093633,2.5,205.45,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631093836,2.5,205.45,205.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631094133,120.86,205.44,205.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631095031,327.26,205.47,205.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631095238,327.26,205.47,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631095239,448.12,205.47,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631095431,448.12,205.47,205.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631095631,448.12,205.47,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631095926,448.12,205.47,205.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631096132,448.12,205.47,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631096636,448.12,205.47,205.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631097130,448.12,205.47,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631097435,327.26,205.47,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631097729,120.84,205.46,205.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631098034,120.84,205.46,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631098639,120.84,205.46,205.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631099038,120.84,205.46,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631099434,120.84,205.46,205.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631099630,120.84,205.46,205.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631099836,120.84,205.46,205.45,4.41687042]
["bitfinex-derivatives","SOLF0:USTF0",1756631100036,120.84,205.46,205.45,11.69687042]
["bitfinex-derivatives","SOLF0:USTF0",1756631101642,120.84,205.46,205.45,4.41687042]
["bitfinex-derivatives","SOLF0:USTF0",1756631101941,120.84,205.46,205.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756631102136,120.84,205.46,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631102539,2.5,205.45,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631103844,120.84,205.46,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631104144,2.5,205.45,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631104345,120.84,205.46,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631105241,2.5,205.45,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631107947,2.52,205.45,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631108344,120.84,205.46,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631109045,2.52,205.45,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631109249,4.86786088,205.45,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631110249,120.84,205.46,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631110250,4.86786088,205.42,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631110451,125.62786088,205.42,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631111345,2.52,205.42,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631111550,123.28,205.42,205.41,0.03229795]
["bitfinex-derivatives","SOLF0:USTF0",1756631117557,123.76,205.42,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631117746,2.49,205.39,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631117951,120.74,205.38,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631118252,2.49,205.36,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631118949,0.03184904,205.37,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631119757,2.49,205.36,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631120253,0.03184904,205.37,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631120559,2.49,205.36,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631121360,0.03184904,205.37,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631121861,2.49,205.36,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631122359,0.03184904,205.37,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631123059,2.49,205.36,205.33,7.74085]
["bitfinex-derivatives","SOLF0:USTF0",1756631128261,2.37970992,205.37,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631128660,2.48,205.36,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631129061,2.37970992,205.37,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631129363,2.48,205.36,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631129564,2.37970992,205.37,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631129862,2.48,205.36,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631130061,2.37970992,205.37,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631130265,2.48,205.36,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631130468,120.72,205.36,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756631132165,120.72,205.36,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631132465,120.72,205.36,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756631133962,120.72,205.36,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631134465,2.48,205.34,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631135660,120.7,205.34,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631137766,123.16,205.34,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631138569,120.7,205.34,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631138770,120.7,205.35,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631139067,2.46,205.34,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631148072,123.12,205.34,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631148268,2.46,205.34,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631148474,123.12,205.34,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631152671,2.46,205.34,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631152976,123.1,205.34,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631153876,2.46,205.34,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631154073,2.46,205.36,205.33,0.17085]
["bitfinex-derivatives","SOLF0:USTF0",1756631154276,120.65184904,205.37,205.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756631154778,123.11184904,205.37,205.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756631155272,120.65184904,205.37,205.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756631155875,123.11184904,205.37,205.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756631157078,123.11184904,205.37,205.35,4.6447947]
["bitfinex-derivatives","SOLF0:USTF0",1756631157270,123.11184904,205.37,205.36,4.6447947]
["bitfinex-derivatives","SOLF0:USTF0",1756631159179,123.11184904,205.37,205.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756631159387,123.11184904,205.37,205.35,4.64806663]
["bitfinex-derivatives","SOLF0:USTF0",1756631159585,123.11184904,205.37,205.36,4.64806663]
["bitfinex-derivatives","SOLF0:USTF0",1756631161583,0.03184904,205.37,205.36,11.89806663]
["bitfinex-derivatives","SOLF0:USTF0",1756631161994,0.03184904,205.37,205.36,14.72592751]
["bitfinex-derivatives","SOLF0:USTF0",1756631162188,2.46,205.44,205.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756631162189,27.0,205.42,205.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756631162392,27.0,205.42,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756631162593,27.0,205.42,205.36,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756631162594,27.0,205.42,205.4,11.89806663]
["bitfinex-derivatives","SOLF0:USTF0",1756631162788,2.46,205.44,205.36,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756631162789,2.46,205.44,205.41,11.89806663]
["bitfinex-derivatives","SOLF0:USTF0",1756631163096,120.58,205.43,205.42,4.64806663]
["bitfinex-derivatives","SOLF0:USTF0",1756631164291,2.46,205.44,205.42,4.64806663]
["bitfinex-derivatives","SOLF0:USTF0",1756631164492,120.56,205.43,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756631164793,123.05,205.43,205.42,4.57639375]
["bitfinex-derivatives","SOLF0:USTF0",1756631165086,120.56,205.43,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756631165291,120.56,205.43,205.42,4.57738715]
["bitfinex-derivatives","SOLF0:USTF0",1756631166694,120.56,205.43,205.42,11.82738715]
["bitfinex-derivatives","SOLF0:USTF0",1756631167189,327.32,205.46,205.42,4.57738715]
["bitfinex-derivatives","SOLF0:USTF0",1756631167394,2.49,205.5,205.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756631167593,120.54,205.47,205.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756631167895,120.54,205.47,205.46,11.82738715]
["bitfinex-derivatives","SOLF0:USTF0",1756631169597,120.54,205.47,205.46,4.57738715]
["bitfinex-derivatives","SOLF0:USTF0",1756631172404,123.05,205.47,205.46,4.57738715]
["bitfinex-derivatives","SOLF0:USTF0",1756631173901,120.54,205.47,205.46,4.57738715]
["bitfinex-derivatives","SOLF0:USTF0",1756631175204,122.99,205.49,205.46,4.57738715]
["bitfinex-derivatives","SOLF0:USTF0",1756631175503,120.48,205.49,205.47,4.57738715]
["bitfinex-derivatives","SOLF0:USTF0",1756631175705,120.48,205.49,205.44,0.03540941]
["bitfinex-derivatives","SOLF0:USTF0",1756631175706,122.99,205.49,205.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631176005,2.51,205.48,205.46,0.03154432]
["bitfinex-derivatives","SOLF0:USTF0",1756631176205,2.51,205.48,205.47,4.52369057]
["bitfinex-derivatives","SOLF0:USTF0",1756631176807,2.51,205.49,205.47,4.52369057]
["bitfinex-derivatives","SOLF0:USTF0",1756631177106,2.51,205.49,205.46,0.03154432]
["bitfinex-derivatives","SOLF0:USTF0",1756631177501,120.46,205.5,205.46,0.03154432]
["bitfinex-derivatives","SOLF0:USTF0",1756631178003,2.51,205.49,205.46,0.03154432]
["bitfinex-derivatives","SOLF0:USTF0",1756631179907,120.46,205.5,205.46,0.03154432]
["bitfinex-derivatives","SOLF0:USTF0",1756631180403,2.51,205.49,205.46,7.64154432]
["bitfinex-derivatives","SOLF0:USTF0",1756631181103,2.51,205.49,205.47,4.51624993]
["bitfinex-derivatives","SOLF0:USTF0",1756631181303,2.51,205.49,205.46,7.64154432]
["bitfinex-derivatives","SOLF0:USTF0",1756631181504,2.51,205.49,205.47,4.51538321]
["bitfinex-derivatives","SOLF0:USTF0",1756631181803,122.97,205.5,205.46,7.64154432]
["bitfinex-derivatives","SOLF0:USTF0",1756631182004,122.97,205.5,205.47,4.51538321]
["bitfinex-derivatives","SOLF0:USTF0",1756631182205,122.97,205.5,205.46,7.64154432]
["bitfinex-derivatives","SOLF0:USTF0",1756631182405,122.97,205.5,205.47,4.51473379]
["bitfinex-derivatives","SOLF0:USTF0",1756631182598,122.97,205.5,205.46,7.64154432]
["bitfinex-derivatives","SOLF0:USTF0",1756631182805,122.97,205.5,205.47,4.5147298]
["bitfinex-derivatives","SOLF0:USTF0",1756631183004,122.97,205.5,205.46,7.64154432]
["bitfinex-derivatives","SOLF0:USTF0",1756631183198,122.97,205.5,205.47,12.12472815]
["bitfinex-derivatives","SOLF0:USTF0",1756631183403,122.97,205.5,205.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631185311,120.46,205.5,205.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631185510,2.51,205.49,205.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631185711,2.51,205.49,205.46,0.03154432]
["bitfinex-derivatives","SOLF0:USTF0",1756631186011,2.51,205.49,205.47,4.51232094]
["bitfinex-derivatives","SOLF0:USTF0",1756631186309,122.97,205.5,205.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631187709,2.51,205.55,205.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631187912,2.51,205.55,205.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631188215,447.64,205.58,205.52,4.5089448]
["bitfinex-derivatives","SOLF0:USTF0",1756631188513,2.51,205.57,205.53,4.5089448]
["bitfinex-derivatives","SOLF0:USTF0",1756631188712,447.64,205.58,205.53,0.03107797]
["bitfinex-derivatives","SOLF0:USTF0",1756631189012,2.51,205.57,205.53,0.03107797]
["bitfinex-derivatives","SOLF0:USTF0",1756631189212,447.64,205.58,205.53,0.03107797]
["bitfinex-derivatives","SOLF0:USTF0",1756631189614,2.51,205.57,205.53,0.03107797]
["bitfinex-derivatives","SOLF0:USTF0",1756631190012,447.64,205.58,205.53,0.03107797]
["bitfinex-derivatives","SOLF0:USTF0",1756631190521,2.51,205.57,205.53,0.03107797]
["bitfinex-derivatives","SOLF0:USTF0",1756631191511,447.64,205.58,205.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631191711,120.38,205.58,205.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631192016,122.87,205.63,205.57,12.11420953]
["bitfinex-derivatives","SOLF0:USTF0",1756631192314,120.36,205.63,205.58,4.50420953]
["bitfinex-derivatives","SOLF0:USTF0",1756631192514,120.36,205.63,205.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631192515,122.87,205.63,205.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631192717,120.36,205.63,205.58,4.49873168]
["bitfinex-derivatives","SOLF0:USTF0",1756631193020,2.51,205.62,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631193319,120.36,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631193616,2.51,205.62,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631193809,120.36,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631194614,2.51,205.62,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631195511,120.36,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631195716,2.51,205.62,205.58,7.64286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631197019,120.36,205.63,205.58,7.64286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631197420,2.51,205.62,205.58,7.64286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631197620,2.5,205.62,205.59,4.46183666]
["bitfinex-derivatives","SOLF0:USTF0",1756631197921,120.3,205.64,205.58,7.64286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631198121,2.5,205.63,205.59,4.46183666]
["bitfinex-derivatives","SOLF0:USTF0",1756631198322,120.3,205.64,205.58,7.64286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631198519,2.5,205.63,205.59,4.46182513]
["bitfinex-derivatives","SOLF0:USTF0",1756631198821,120.3,205.64,205.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756631199622,2.5,205.63,205.6,4.46251235]
["bitfinex-derivatives","SOLF0:USTF0",1756631199823,2.5,205.63,205.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756631200018,2.5,205.63,205.6,4.46251399]
["bitfinex-derivatives","SOLF0:USTF0",1756631200223,2.5,205.63,205.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756631200715,122.8,205.64,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631200915,2.5,205.63,205.59,12.40254396]
["bitfinex-derivatives","SOLF0:USTF0",1756631201121,120.3,205.64,205.6,4.46254396]
["bitfinex-derivatives","SOLF0:USTF0",1756631201421,120.3,205.64,205.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756631201622,120.3,205.64,205.6,4.46267995]
["bitfinex-derivatives","SOLF0:USTF0",1756631201824,2.5,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631202024,120.3,205.64,205.59,4.46189641]
["bitfinex-derivatives","SOLF0:USTF0",1756631202318,120.3,205.64,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631202319,2.5,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631202525,120.3,205.64,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631202725,2.5,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631203218,4.84786088,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631204124,2.5,205.62,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631204525,2.34786088,205.63,205.59,4.46707822]
["bitfinex-derivatives","SOLF0:USTF0",1756631204725,2.34786088,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631204923,2.5,205.62,205.59,4.46698391]
["bitfinex-derivatives","SOLF0:USTF0",1756631205225,2.34786088,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631205426,2.5,205.62,205.59,4.46675693]
["bitfinex-derivatives","SOLF0:USTF0",1756631205629,2.34786088,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631205926,2.34786088,205.63,205.59,4.46675693]
["bitfinex-derivatives","SOLF0:USTF0",1756631206124,2.34786088,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631206324,2.34786088,205.63,205.59,4.46675693]
["bitfinex-derivatives","SOLF0:USTF0",1756631206325,2.5,205.62,205.59,4.46675693]
["bitfinex-derivatives","SOLF0:USTF0",1756631206525,2.5,205.62,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631207026,2.34786088,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631207223,2.5,205.62,205.59,4.4694921]
["bitfinex-derivatives","SOLF0:USTF0",1756631207527,2.5,205.62,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631207722,2.5,205.62,205.59,4.4694921]
["bitfinex-derivatives","SOLF0:USTF0",1756631207921,2.5,205.62,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631208118,2.5,205.62,205.59,4.4694921]
["bitfinex-derivatives","SOLF0:USTF0",1756631208320,2.34786088,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631208525,2.34786088,205.63,205.59,4.4702594]
["bitfinex-derivatives","SOLF0:USTF0",1756631208727,2.34786088,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631208923,0.84657114,205.69,205.59,4.4704562]
["bitfinex-derivatives","SOLF0:USTF0",1756631209127,4.84786088,205.64,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631209329,2.34786088,205.64,205.59,4.47083291]
["bitfinex-derivatives","SOLF0:USTF0",1756631209628,2.5,205.63,205.6,4.47083291]
["bitfinex-derivatives","SOLF0:USTF0",1756631209930,2.34786088,205.64,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631210130,2.5,205.63,205.59,4.47073706]
["bitfinex-derivatives","SOLF0:USTF0",1756631210431,2.34786088,205.64,205.6,4.47073706]
["bitfinex-derivatives","SOLF0:USTF0",1756631210629,2.34786088,205.64,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631210930,2.5,205.63,205.59,4.47103442]
["bitfinex-derivatives","SOLF0:USTF0",1756631211130,2.5,205.63,205.6,4.47103442]
["bitfinex-derivatives","SOLF0:USTF0",1756631211320,2.5,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631211524,2.5,205.63,205.59,4.47167161]
["bitfinex-derivatives","SOLF0:USTF0",1756631211723,2.5,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631211925,2.5,205.63,205.59,4.47193712]
["bitfinex-derivatives","SOLF0:USTF0",1756631212125,2.5,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631212325,2.34786088,205.64,205.59,4.47278377]
["bitfinex-derivatives","SOLF0:USTF0",1756631212527,2.34786088,205.64,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631212725,2.34786088,205.64,205.59,4.4726926]
["bitfinex-derivatives","SOLF0:USTF0",1756631212924,2.34786088,205.64,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631213429,2.5,205.63,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631213831,2.5,205.6,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631214035,122.7,205.59,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631220240,125.04786088,205.59,205.58,0.03286877]
["bitfinex-derivatives","SOLF0:USTF0",1756631220431,125.04786088,205.59,205.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756631220432,123.02786088,205.59,205.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756631220633,2.34786088,205.55,205.49,4.48182926]
["bitfinex-derivatives","SOLF0:USTF0",1756631220834,2.5,205.54,205.5,4.48182926]
["bitfinex-derivatives","SOLF0:USTF0",1756631221040,2.5,205.54,205.51,4.48182926]
["bitfinex-derivatives","SOLF0:USTF0",1756631221337,2.5,205.54,205.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756631221539,120.16,205.53,205.49,4.48391401]
["bitfinex-derivatives","SOLF0:USTF0",1756631221738,2.5,205.52,205.5,4.48391401]
["bitfinex-derivatives","SOLF0:USTF0",1756631221943,2.5,205.52,205.51,4.48391401]
["bitfinex-derivatives","SOLF0:USTF0",1756631222942,0.03657892,205.54,205.51,4.48391401]
["bitfinex-derivatives","SOLF0:USTF0",1756631222943,120.19657892,205.54,205.51,4.48391401]
["bitfinex-derivatives","SOLF0:USTF0",1756631223139,120.19657892,205.54,205.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756631223341,120.19657892,205.54,205.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756631223547,120.19657892,205.54,205.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756631223739,122.69657892,205.54,205.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756631223935,122.69657892,205.54,205.51,4.46889443]
["bitfinex-derivatives","SOLF0:USTF0",1756631224143,122.69657892,205.54,205.52,4.46904564]
["bitfinex-derivatives","SOLF0:USTF0",1756631224341,122.69657892,205.54,205.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756631224542,122.69657892,205.54,205.51,4.47029669]
["bitfinex-derivatives","SOLF0:USTF0",1756631224744,122.69657892,205.54,205.52,4.47029669]
["bitfinex-derivatives","SOLF0:USTF0",1756631224945,122.69657892,205.54,205.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756631225239,122.69657892,205.54,205.51,4.47020376]
["bitfinex-derivatives","SOLF0:USTF0",1756631225445,122.69657892,205.54,205.52,4.47020376]
["bitfinex-derivatives","SOLF0:USTF0",1756631225747,2.5,205.53,205.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756631226042,2.5,205.53,205.51,4.47454147]
["bitfinex-derivatives","SOLF0:USTF0",1756631226248,2.5,205.53,205.52,4.47454147]
["bitfinex-derivatives","SOLF0:USTF0",1756631227245,2.5,205.53,205.4,6.38991914]
["bitfinex-derivatives","SOLF0:USTF0",1756631227246,122.5444398,205.54,205.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756631227446,4.84786088,205.51,205.43,4.47808006]
["bitfinex-derivatives","SOLF0:USTF0",1756631227746,4.84786088,205.51,205.44,4.47808006]
["bitfinex-derivatives","SOLF0:USTF0",1756631227942,0.03615423,205.49,205.45,4.47808006]
["bitfinex-derivatives","SOLF0:USTF0",1756631228145,0.03615423,205.49,205.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631228344,0.03615423,205.49,205.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631228554,0.03615423,205.49,205.48,12.1690337]
["bitfinex-derivatives","SOLF0:USTF0",1756631230545,6.73,205.6,205.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631230750,27.64,205.59,205.5,4.4790337]
["bitfinex-derivatives","SOLF0:USTF0",1756631230951,27.64,205.59,205.51,4.4790337]
["bitfinex-derivatives","SOLF0:USTF0",1756631231254,27.64,205.59,205.52,4.4790337]
["bitfinex-derivatives","SOLF0:USTF0",1756631231454,27.64,205.59,205.53,4.4790337]
["bitfinex-derivatives","SOLF0:USTF0",1756631231648,2.57,205.58,205.54,4.4790337]
["bitfinex-derivatives","SOLF0:USTF0",1756631231849,2.57,205.58,205.55,4.4790337]
["bitfinex-derivatives","SOLF0:USTF0",1756631232049,2.57,205.58,205.56,4.4790337]
["bitfinex-derivatives","SOLF0:USTF0",1756631232249,2.57,205.58,205.57,4.4790337]
["bitfinex-derivatives","SOLF0:USTF0",1756631233656,27.64,205.59,205.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631233854,30.21,205.59,205.58,4.4790337]
["bitfinex-derivatives","SOLF0:USTF0",1756631234156,29.98786088,205.59,205.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631234352,2.57,205.58,205.55,4.47935965]
["bitfinex-derivatives","SOLF0:USTF0",1756631234550,2.57,205.58,205.56,4.47935965]
["bitfinex-derivatives","SOLF0:USTF0",1756631234749,2.57,205.58,205.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631234750,2.57,205.58,205.57,4.47935965]
["bitfinex-derivatives","SOLF0:USTF0",1756631236357,2.57,205.58,205.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631236556,2.57,205.58,205.55,4.48040966]
["bitfinex-derivatives","SOLF0:USTF0",1756631236758,29.98786088,205.59,205.56,4.48040966]
["bitfinex-derivatives","SOLF0:USTF0",1756631236960,29.98786088,205.59,205.53,0.03260749]
["bitfinex-derivatives","SOLF0:USTF0",1756631237259,29.98786088,205.59,205.54,4.4810792]
["bitfinex-derivatives","SOLF0:USTF0",1756631237458,29.98786088,205.59,205.55,4.4810792]
["bitfinex-derivatives","SOLF0:USTF0",1756631237760,29.98786088,205.59,205.56,4.4810792]
["bitfinex-derivatives","SOLF0:USTF0",1756631238058,2.57,205.58,205.53,0.03260749]
["bitfinex-derivatives","SOLF0:USTF0",1756631238257,2.57,205.58,205.54,4.48101382]
["bitfinex-derivatives","SOLF0:USTF0",1756631238452,2.57,205.58,205.55,4.48101382]
["bitfinex-derivatives","SOLF0:USTF0",1756631238654,2.57,205.58,205.56,4.48101382]
["bitfinex-derivatives","SOLF0:USTF0",1756631238956,32.55786088,205.59,205.53,0.03260749]
["bitfinex-derivatives","SOLF0:USTF0",1756631239164,2.57,205.58,205.54,4.48115467]
["bitfinex-derivatives","SOLF0:USTF0",1756631239458,29.98786088,205.59,205.55,4.48133011]
["bitfinex-derivatives","SOLF0:USTF0",1756631239650,2.57,205.58,205.56,4.48133011]
["bitfinex-derivatives","SOLF0:USTF0",1756631239849,2.57,205.58,205.53,0.03260749]
["bitfinex-derivatives","SOLF0:USTF0",1756631239850,32.55786088,205.59,205.53,0.03260749]
["bitfinex-derivatives","SOLF0:USTF0",1756631240057,29.98786088,205.59,205.54,4.48029713]
["bitfinex-derivatives","SOLF0:USTF0",1756631240258,2.57,205.58,205.55,4.48029713]
["bitfinex-derivatives","SOLF0:USTF0",1756631240450,29.98786088,205.59,205.56,4.48029713]
["bitfinex-derivatives","SOLF0:USTF0",1756631240650,29.98786088,205.59,205.53,0.03260749]
["bitfinex-derivatives","SOLF0:USTF0",1756631240855,2.57,205.58,205.54,4.48088007]
["bitfinex-derivatives","SOLF0:USTF0",1756631241159,2.57,205.58,205.55,4.48088007]
["bitfinex-derivatives","SOLF0:USTF0",1756631241355,29.98786088,205.59,205.56,4.48088007]
["bitfinex-derivatives","SOLF0:USTF0",1756631241560,29.98786088,205.59,205.53,0.03260749]
["bitfinex-derivatives","SOLF0:USTF0",1756631241750,2.57,205.58,205.54,4.48111141]
["bitfinex-derivatives","SOLF0:USTF0",1756631241955,29.98786088,205.59,205.55,4.48111141]
["bitfinex-derivatives","SOLF0:USTF0",1756631242257,29.98786088,205.59,205.56,4.48111141]
["bitfinex-derivatives","SOLF0:USTF0",1756631242455,29.98786088,205.59,205.53,0.03260749]
["bitfinex-derivatives","SOLF0:USTF0",1756631242759,2.57,205.58,205.54,12.17176841]
["bitfinex-derivatives","SOLF0:USTF0",1756631242955,2.57,205.58,205.55,4.48176841]
["bitfinex-derivatives","SOLF0:USTF0",1756631243259,2.57,205.58,205.56,4.48176841]
["bitfinex-derivatives","SOLF0:USTF0",1756631243456,120.1,205.59,205.57,4.48121311]
["bitfinex-derivatives","SOLF0:USTF0",1756631243654,120.1,205.59,205.53,0.03260749]
["bitfinex-derivatives","SOLF0:USTF0",1756631243655,2.55,205.61,205.58,12.17121311]
["bitfinex-derivatives","SOLF0:USTF0",1756631243855,2.34786088,205.62,205.53,0.03260749]
["bitfinex-derivatives","SOLF0:USTF0",1756631243856,120.1,205.62,205.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631244662,120.1,205.62,205.59,0.03422762]
["bitfinex-derivatives","SOLF0:USTF0",1756631244961,122.65,205.62,205.6,4.48043857]
["bitfinex-derivatives","SOLF0:USTF0",1756631245259,122.65,205.62,205.59,0.03422762]
["bitfinex-derivatives","SOLF0:USTF0",1756631245459,122.65,205.62,205.6,4.48101582]
["bitfinex-derivatives","SOLF0:USTF0",1756631245658,122.65,205.62,205.59,7.72422762]
["bitfinex-derivatives","SOLF0:USTF0",1756631245858,122.65,205.62,205.6,4.47775423]
["bitfinex-derivatives","SOLF0:USTF0",1756631246064,122.65,205.62,205.59,7.72422762]
["bitfinex-derivatives","SOLF0:USTF0",1756631246252,120.1,205.62,205.6,4.47716545]
["bitfinex-derivatives","SOLF0:USTF0",1756631246458,120.1,205.62,205.59,7.72422762]
["bitfinex-derivatives","SOLF0:USTF0",1756631246751,122.65,205.62,205.6,4.47793461]
["bitfinex-derivatives","SOLF0:USTF0",1756631246951,122.65,205.62,205.59,0.03422762]
["bitfinex-derivatives","SOLF0:USTF0",1756631247157,122.65,205.62,205.6,4.47831913]
["bitfinex-derivatives","SOLF0:USTF0",1756631247353,122.65,205.62,205.59,0.03422762]
["bitfinex-derivatives","SOLF0:USTF0",1756631247560,122.65,205.62,205.6,4.4785017]
["bitfinex-derivatives","SOLF0:USTF0",1756631247761,122.65,205.62,205.59,7.72422762]
["bitfinex-derivatives","SOLF0:USTF0",1756631247963,4.89786088,205.61,205.6,4.4785017]
["bitfinex-derivatives","SOLF0:USTF0",1756631248270,2.55,205.6,205.59,0.03422762]
["bitfinex-derivatives","SOLF0:USTF0",1756631248568,2.34786088,205.61,205.59,4.51400785]
["bitfinex-derivatives","SOLF0:USTF0",1756631248865,4.89786088,205.61,205.59,0.03422762]
["bitfinex-derivatives","SOLF0:USTF0",1756631249468,4.89786088,205.61,205.6,4.47952809]
["bitfinex-derivatives","SOLF0:USTF0",1756631249665,4.89786088,205.61,205.6,4.4793154]
["bitfinex-derivatives","SOLF0:USTF0",1756631250163,124.97786088,205.61,205.6,4.4793154]
["bitfinex-derivatives","SOLF0:USTF0",1756631251061,122.42786088,205.61,205.6,4.4793154]
["bitfinex-derivatives","SOLF0:USTF0",1756631251260,120.06,205.61,205.6,12.1693154]
["bitfinex-derivatives","SOLF0:USTF0",1756631251971,122.61,205.61,205.6,4.4793154]
["bitfinex-derivatives","SOLF0:USTF0",1756631252165,120.06,205.61,205.59,0.03422762]
["bitfinex-derivatives","SOLF0:USTF0",1756631252366,2.55,205.6,205.59,0.03422762]
["bitfinex-derivatives","SOLF0:USTF0",1756631252568,2.55,205.6,205.59,4.49583076]
["bitfinex-derivatives","SOLF0:USTF0",1756631253070,2.55,205.6,205.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631253271,2.34786088,205.58,205.53,4.4616391]
["bitfinex-derivatives","SOLF0:USTF0",1756631253470,4.89786088,205.55,205.54,4.4616391]
["bitfinex-derivatives","SOLF0:USTF0",1756631253672,124.95786088,205.55,205.54,4.4616391]
["bitfinex-derivatives","SOLF0:USTF0",1756631254172,124.95786088,205.55,205.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631254371,124.95786088,205.55,205.4,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756631254372,2.34786088,205.52,205.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631255266,0.03549013,205.49,205.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631256175,2.38335101,205.49,205.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631263378,0.03549013,205.49,205.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631264680,5.55549013,205.49,205.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631265075,0.03549013,205.49,205.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631265373,0.03549013,205.49,205.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631272884,0.03549013,205.49,205.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631273089,7.43786088,205.59,205.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631274288,7.43786088,205.59,205.52,0.03741387]
["bitfinex-derivatives","SOLF0:USTF0",1756631274487,7.43786088,205.59,205.52,7.72741387]
["bitfinex-derivatives","SOLF0:USTF0",1756631278793,5.09,205.59,205.52,7.72741387]
["bitfinex-derivatives","SOLF0:USTF0",1756631279489,2.57,205.58,205.52,7.72741387]
["bitfinex-derivatives","SOLF0:USTF0",1756631279685,2.57,205.58,205.52,0.03741387]
["bitfinex-derivatives","SOLF0:USTF0",1756631279882,2.34786088,205.57,205.52,0.03741387]
["bitfinex-derivatives","SOLF0:USTF0",1756631280081,2.57,205.56,205.52,0.03741387]
["bitfinex-derivatives","SOLF0:USTF0",1756631280281,2.34786088,205.57,205.52,0.03741387]
["bitfinex-derivatives","SOLF0:USTF0",1756631280490,2.57,205.56,205.52,0.03741387]
["bitfinex-derivatives","SOLF0:USTF0",1756631281088,2.34786088,205.57,205.52,0.03741387]
["bitfinex-derivatives","SOLF0:USTF0",1756631281289,2.57,205.56,205.52,0.03741387]
["bitfinex-derivatives","SOLF0:USTF0",1756631281485,2.34786088,205.57,205.52,0.03741387]
["bitfinex-derivatives","SOLF0:USTF0",1756631281486,2.34786088,205.54,205.52,0.03741387]
["bitfinex-derivatives","SOLF0:USTF0",1756631281693,2.57,205.53,205.52,0.03741387]
["bitfinex-derivatives","SOLF0:USTF0",1756631283391,2.57,205.52,205.37,6.39724349]
["bitfinex-derivatives","SOLF0:USTF0",1756631283590,4.91786088,205.49,205.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631284790,0.03394506,205.46,205.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756631291198,2.59,205.53,205.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631291405,23.43,205.56,205.46,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756631291601,23.43,205.56,205.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631292801,23.43,205.56,205.49,0.03474444]
["bitfinex-derivatives","SOLF0:USTF0",1756631295105,2.63,205.56,205.49,0.03474444]
["bitfinex-derivatives","SOLF0:USTF0",1756631295296,47.06,205.55,205.49,0.03474444]
["bitfinex-derivatives","SOLF0:USTF0",1756631295804,2.63,205.54,205.49,0.03474444]
["bitfinex-derivatives","SOLF0:USTF0",1756631295998,49.69,205.55,205.49,0.03474444]
["bitfinex-derivatives","SOLF0:USTF0",1756631297703,2.63,205.51,205.49,0.03474444]
["bitfinex-derivatives","SOLF0:USTF0",1756631298203,5.4582091,205.53,205.49,0.03474444]
["bitfinex-derivatives","SOLF0:USTF0",1756631298403,5.4582091,205.55,205.49,0.03474444]
["bitfinex-derivatives","SOLF0:USTF0",1756631298605,2.63,205.52,205.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631299111,2.34786088,205.53,205.5,0.03199508]
["bitfinex-derivatives","SOLF0:USTF0",1756631299112,51.83,205.51,205.5,0.03199508]
["bitfinex-derivatives","SOLF0:USTF0",1756631302706,2.63,205.5,205.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631303011,2.34786088,205.49,205.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631304021,0.03680085,205.47,205.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631310914,2.66680085,205.47,205.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631312820,5.01466173,205.47,205.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631314517,2.63,205.43,205.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631314823,4.97786088,205.41,205.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631315421,0.03331571,205.4,205.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631325129,73.24,205.39,205.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631325329,73.24,205.39,205.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631328533,75.89,205.39,205.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631331030,2.38117659,205.4,205.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631331333,0.03331571,205.4,205.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631331735,0.03331571,205.4,205.34,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756631331928,0.03331571,205.4,205.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631335935,0.03331571,205.4,205.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631336632,2.34786088,205.49,205.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631336836,25.74,205.5,205.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631337037,113.58,205.51,205.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631337535,119.98,205.54,205.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631338039,119.98,205.54,205.47,7.64485317]
["bitfinex-derivatives","SOLF0:USTF0",1756631340037,2.68,205.53,205.47,0.03485317]
["bitfinex-derivatives","SOLF0:USTF0",1756631340639,2.34786088,205.52,205.47,0.03485317]
["bitfinex-derivatives","SOLF0:USTF0",1756631340835,2.34786088,205.49,205.47,0.03485317]
["bitfinex-derivatives","SOLF0:USTF0",1756631341037,2.34786088,205.49,205.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631341240,119.98,205.54,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631341241,2.68,205.43,205.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631341441,26.84,205.42,205.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631342332,2.38015404,205.41,205.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756631344241,2.68,205.4,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631352745,2.34786088,205.38,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631352949,2.34786088,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631353143,2.67,205.33,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631353349,119.96,205.35,205.32,7.38118]
["bitfinex-derivatives","SOLF0:USTF0",1756631353648,119.9960267,205.35,205.32,7.38118]
["bitfinex-derivatives","SOLF0:USTF0",1756631354244,0.0360267,205.35,205.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756631354547,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631354941,0.0360267,205.35,205.32,7.38118]
["bitfinex-derivatives","SOLF0:USTF0",1756631355448,0.0360267,205.35,205.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756631355647,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631355947,0.0360267,205.35,205.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756631359150,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631359452,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631359953,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631360152,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631360552,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631363155,2.66,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631365460,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631365953,2.66,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631366454,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631366655,2.66,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631367159,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631367455,2.66,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631367849,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631368055,2.66,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631368760,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631369060,2.66,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631370466,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631370660,2.66,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631371361,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631371758,2.66,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631371951,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631372264,2.66,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631372759,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631373758,2.66,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631373961,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631374560,119.96,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631374964,122.62,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631375861,119.96,205.34,205.32,7.38118]
["bitfinex-derivatives","SOLF0:USTF0",1756631376563,122.62,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631377162,119.96,205.33,205.32,7.38118]
["bitfinex-derivatives","SOLF0:USTF0",1756631378155,2.6960267,205.35,205.32,7.38118]
["bitfinex-derivatives","SOLF0:USTF0",1756631378363,119.94,205.34,205.32,7.38118]
["bitfinex-derivatives","SOLF0:USTF0",1756631379163,119.94,205.34,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631381559,119.94,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631381560,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631381766,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631381965,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631382367,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631382769,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631383166,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631383472,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631383973,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631384170,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631384671,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631384867,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631385877,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631386073,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631386672,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631387872,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631388875,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631389976,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631391080,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631391278,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631391774,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631391979,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631392473,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631392674,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631393173,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631393477,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631393775,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631394171,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631394578,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631395778,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631396174,2.67,205.34,205.32,7.71118]
["bitfinex-derivatives","SOLF0:USTF0",1756631396374,0.0360267,205.35,205.32,7.71118]
["bitfinex-derivatives","SOLF0:USTF0",1756631397277,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631397667,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631397870,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631398080,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631398474,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631398778,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631398972,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631400572,0.0360267,205.35,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631400772,2.7060267,205.35,205.32,7.71118]
["bitfinex-derivatives","SOLF0:USTF0",1756631400977,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631402575,0.0360267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631403179,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631403377,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631403579,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631404675,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631404877,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631405880,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631406182,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631406373,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631406882,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631407577,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631407781,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631408482,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631408684,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631409078,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631409381,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631409583,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631409779,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631411586,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631411787,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631412087,2.38388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631412484,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631413388,2.67,205.33,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631414387,122.5660267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631414780,119.8960267,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631414987,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631415289,119.8960267,205.35,205.32,7.61118]
["bitfinex-derivatives","SOLF0:USTF0",1756631415480,122.5660267,205.35,205.32,7.61118]
["bitfinex-derivatives","SOLF0:USTF0",1756631417787,119.8960267,205.35,205.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756631417985,122.24388758,205.35,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631418178,2.67,205.33,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631420186,2.67,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631424187,2.65,205.33,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631427694,122.47,205.33,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631429092,0.0360267,205.35,205.32,7.61118]
["bitfinex-derivatives","SOLF0:USTF0",1756631429396,122.47,205.34,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631430499,0.0360267,205.35,205.32,7.61118]
["bitfinex-derivatives","SOLF0:USTF0",1756631430695,119.82,205.34,205.32,7.61118]
["bitfinex-derivatives","SOLF0:USTF0",1756631431097,2.65,205.33,205.32,0.17118]
["bitfinex-derivatives","SOLF0:USTF0",1756631441101,119.82,205.34,205.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631441310,2.67,205.3,205.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631441506,2.67,205.28,205.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631442216,0.03606112,205.27,205.21,4.06361352]
["bitfinex-derivatives","SOLF0:USTF0",1756631442612,0.03606112,205.27,205.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631442815,0.03606112,205.27,205.21,11.47361352]
["bitfinex-derivatives","SOLF0:USTF0",1756631442816,2.70606112,205.27,205.21,11.47361352]
["bitfinex-derivatives","SOLF0:USTF0",1756631443114,2.70606112,205.27,205.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631446416,5.01786088,205.25,205.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631447816,2.67,205.25,205.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631448214,2.34786088,205.26,205.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631448419,0.03606112,205.27,205.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631448914,119.38,205.26,205.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631449119,118.98,205.26,205.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631451319,123.99786088,205.26,205.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631452723,2.67,205.25,205.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631454026,2.383922,205.27,205.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631454226,5.663922,205.27,205.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631454926,3.31606112,205.27,205.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631458228,0.03606112,205.27,205.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631462730,0.03606112,205.27,205.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631483354,0.03606112,205.27,205.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756631483549,0.03606112,205.27,205.23,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756631483550,0.03606112,205.27,205.26,10.31786088]
["bitfinex-derivatives","SOLF0:USTF0",1756631483747,0.03606112,205.27,205.26,14.77206457]
["bitfinex-derivatives","SOLF0:USTF0",1756631485756,2.67,205.35,205.26,15.25206457]
["bitfinex-derivatives","SOLF0:USTF0",1756631485945,2.67,205.35,205.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756631486151,122.37,205.39,205.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756631486349,122.37,205.39,205.31,4.45420369]
["bitfinex-derivatives","SOLF0:USTF0",1756631486548,122.37,205.39,205.32,12.42420369]
["bitfinex-derivatives","SOLF0:USTF0",1756631486748,122.37,205.39,205.33,4.45420369]
["bitfinex-derivatives","SOLF0:USTF0",1756631486949,2.67,205.38,205.34,12.42420369]
["bitfinex-derivatives","SOLF0:USTF0",1756631487149,2.67,205.38,205.35,4.45420369]
["bitfinex-derivatives","SOLF0:USTF0",1756631487356,2.67,205.38,205.36,4.45420369]
["bitfinex-derivatives","SOLF0:USTF0",1756631487560,2.67,205.38,205.37,4.45420369]
["bitfinex-derivatives","SOLF0:USTF0",1756631491164,119.7,205.39,205.37,4.44137495]
["bitfinex-derivatives","SOLF0:USTF0",1756631491364,119.7,205.39,205.33,8.00362739]
["bitfinex-derivatives","SOLF0:USTF0",1756631491664,119.7,205.39,205.34,4.44141332]
["bitfinex-derivatives","SOLF0:USTF0",1756631491863,119.7,205.39,205.35,4.44141332]
["bitfinex-derivatives","SOLF0:USTF0",1756631492158,119.7,205.39,205.36,4.44141332]
["bitfinex-derivatives","SOLF0:USTF0",1756631492363,119.7,205.39,205.33,8.00362739]
["bitfinex-derivatives","SOLF0:USTF0",1756631492364,2.67,205.38,205.37,4.44141332]
["bitfinex-derivatives","SOLF0:USTF0",1756631496966,3.15,205.38,205.37,4.44141332]
["bitfinex-derivatives","SOLF0:USTF0",1756631498068,3.13,205.38,205.37,4.44141332]
["bitfinex-derivatives","SOLF0:USTF0",1756631500070,3.13,205.38,205.33,0.03362739]
["bitfinex-derivatives","SOLF0:USTF0",1756631500071,3.97766405,205.38,205.33,0.03362739]
["bitfinex-derivatives","SOLF0:USTF0",1756631500367,4.99786088,205.34,205.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756631500669,119.62,205.33,205.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756631501066,2.65,205.32,205.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756631501467,0.03732568,205.29,205.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756631501671,119.62,205.28,205.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756631505476,0.03732568,205.29,205.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756631505679,15.3,205.35,205.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756631505980,15.3,205.35,205.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756631506972,15.3,205.35,205.29,0.03267985]
["bitfinex-derivatives","SOLF0:USTF0",1756631507173,15.3,205.35,205.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756631507578,15.3,205.35,205.29,0.03267985]
["bitfinex-derivatives","SOLF0:USTF0",1756631507778,15.3,205.35,205.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756631508081,15.3,205.35,205.29,7.42267985]
["bitfinex-derivatives","SOLF0:USTF0",1756631515387,2.32698428,205.34,205.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756631515595,2.32698428,205.33,205.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756631515892,2.32698428,205.32,205.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756631516193,2.32698428,205.31,205.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756631520694,2.32761448,205.31,205.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756631522096,2.32756578,205.31,205.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756631523997,2.32756578,205.31,205.3,9.73786088]
["bitfinex-derivatives","SOLF0:USTF0",1756631527202,2.32756578,205.31,205.29,7.42267985]
["bitfinex-derivatives","SOLF0:USTF0",1756631527401,2.32756578,205.3,205.29,7.42267985]
["bitfinex-derivatives","SOLF0:USTF0",1756631532507,38.43,205.38,205.29,7.42267985]
["bitfinex-derivatives","SOLF0:USTF0",1756631532698,2.33021455,205.37,205.29,7.42267985]
["bitfinex-derivatives","SOLF0:USTF0",1756631532904,2.33021455,205.36,205.3,2.34786088]
["bitfinex-derivatives","SOLF0:USTF0",1756631533103,2.33021455,205.35,205.31,12.27443525]
["bitfinex-derivatives","SOLF0:USTF0",1756631533407,2.33019352,205.34,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756631533607,2.33019352,205.34,205.33,12.27443525]
["bitfinex-derivatives","SOLF0:USTF0",1756631536805,2.33019352,205.34,205.33,4.47443525]
["bitfinex-derivatives","SOLF0:USTF0",1756631539107,2.33019352,205.34,205.33,12.27443525]
["bitfinex-derivatives","SOLF0:USTF0",1756631539707,2.33019352,205.34,205.33,12.27597141]
["bitfinex-derivatives","SOLF0:USTF0",1756631543209,2.33019352,205.34,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756631543415,2.32937367,205.34,205.33,12.27581185]
["bitfinex-derivatives","SOLF0:USTF0",1756631546213,2.69,205.44,205.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756631546412,2.69,205.44,205.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756631546611,5.02,205.48,205.39,4.47581185]
["bitfinex-derivatives","SOLF0:USTF0",1756631546814,5.02,205.48,205.4,4.47581185]
["bitfinex-derivatives","SOLF0:USTF0",1756631547119,5.02,205.48,205.41,4.47581185]
["bitfinex-derivatives","SOLF0:USTF0",1756631547313,5.02,205.48,205.42,4.47581185]
["bitfinex-derivatives","SOLF0:USTF0",1756631547515,5.02,205.48,205.43,4.47581185]
["bitfinex-derivatives","SOLF0:USTF0",1756631547814,5.02,205.48,205.44,4.47581185]
["bitfinex-derivatives","SOLF0:USTF0",1756631548018,5.02,205.48,205.45,4.47581185]
["bitfinex-derivatives","SOLF0:USTF0",1756631548217,5.02,205.48,205.46,4.47581185]
["bitfinex-derivatives","SOLF0:USTF0",1756631548417,5.02,205.48,205.47,4.47581185]
["bitfinex-derivatives","SOLF0:USTF0",1756631550717,5.5,205.48,205.44,0.03713397]
["bitfinex-derivatives","SOLF0:USTF0",1756631550918,5.02,205.48,205.44,0.03713397]
["bitfinex-derivatives","SOLF0:USTF0",1756631555425,0.54,205.48,205.44,0.03713397]
["bitfinex-derivatives","SOLF0:USTF0",1756631559526,2.34786088,205.49,205.44,0.03713397]
["bitfinex-derivatives","SOLF0:USTF0",1756631559727,0.55,205.45,205.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756631559930,0.51,205.42,205.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756631560318,2.34786088,205.43,205.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756631560626,0.51,205.42,205.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756631561127,0.03280451,205.41,205.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756631561822,0.51,205.39,205.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756631562529,0.03363415,205.38,205.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756631581550,5.4582091,205.48,205.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756631581751,30.30786088,205.5,205.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756631581954,0.55,205.46,205.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756631582656,0.55,205.46,205.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756631582855,0.55,205.46,205.4,4.56835882]
["bitfinex-derivatives","SOLF0:USTF0",1756631583048,2.34786088,205.47,205.41,4.56835882]
["bitfinex-derivatives","SOLF0:USTF0",1756631583247,2.34786088,205.47,205.42,4.56835882]
["bitfinex-derivatives","SOLF0:USTF0",1756631583450,2.34786088,205.47,205.43,4.56835882]
["bitfinex-derivatives","SOLF0:USTF0",1756631583749,2.34786088,205.47,205.44,4.56835882]
["bitfinex-derivatives","SOLF0:USTF0",1756631583750,0.55,205.46,205.44,4.56835882]
["bitfinex-derivatives","SOLF0:USTF0",1756631584057,0.55,205.46,205.45,4.56835882]
["bitfinex-derivatives","SOLF0:USTF0",1756631585051,0.55,205.46,205.43,0.03505593]
["bitfinex-derivatives","SOLF0:USTF0",1756631585255,0.55,205.46,205.44,4.56250167]
["bitfinex-derivatives","SOLF0:USTF0",1756631585452,0.55,205.46,205.45,4.56250167]
["bitfinex-derivatives","SOLF0:USTF0",1756631587061,1.03,205.46,205.45,4.56250167]
["bitfinex-derivatives","SOLF0:USTF0",1756631587256,120.39,205.46,205.45,4.56250167]
["bitfinex-derivatives","SOLF0:USTF0",1756631588154,119.84,205.46,205.43,0.03505593]
["bitfinex-derivatives","SOLF0:USTF0",1756631588362,2.89786088,205.44,205.43,0.03505593]
["bitfinex-derivatives","SOLF0:USTF0",1756631593162,3.37786088,205.44,205.43,0.03505593]
["bitfinex-derivatives","SOLF0:USTF0",1756631593364,3.37786088,205.44,205.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631593565,0.55,205.43,205.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631593964,2.34786088,205.41,205.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631594165,119.34,205.4,205.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631594867,0.03124463,205.37,205.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631600277,0.03124463,205.37,205.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631600469,0.03124463,205.37,205.33,4.51001116]
["bitfinex-derivatives","SOLF0:USTF0",1756631600768,0.03124463,205.37,205.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756631600968,0.03124463,205.37,205.36,12.41001116]
["bitfinex-derivatives","SOLF0:USTF0",1756631606470,0.03124463,205.37,205.36,12.4121398]
["bitfinex-derivatives","SOLF0:USTF0",1756631611283,1.53432902,205.37,205.36,12.4121398]
["bitfinex-derivatives","SOLF0:USTF0",1756631612176,1.53432902,205.37,205.36,4.5121398]
["bitfinex-derivatives","SOLF0:USTF0",1756631612679,1.53432902,205.37,205.36,12.4121398]
["bitfinex-derivatives","SOLF0:USTF0",1756631617282,1.53432902,205.37,205.36,12.42676387]
["bitfinex-derivatives","SOLF0:USTF0",1756631618779,1.53432902,205.37,205.36,4.52676387]
["bitfinex-derivatives","SOLF0:USTF0",1756631618780,2.09432902,205.37,205.36,4.52676387]
["bitfinex-derivatives","SOLF0:USTF0",1756631618982,2.57432902,205.37,205.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631619177,1.50308439,205.33,205.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631619376,119.3,205.32,205.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631619884,119.33105411,205.32,205.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631620386,0.03105411,205.32,205.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631629491,0.03105411,205.32,205.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631630891,0.03105411,205.32,205.24,4.45819679]
["bitfinex-derivatives","SOLF0:USTF0",1756631631090,0.03105411,205.32,205.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631631288,0.03105411,205.32,205.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631631487,0.03105411,205.32,205.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631631692,0.03105411,205.32,205.31,4.45819679]
["bitfinex-derivatives","SOLF0:USTF0",1756631633192,0.03105411,205.32,205.31,11.86819679]
["bitfinex-derivatives","SOLF0:USTF0",1756631638501,0.03105411,205.32,205.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631638801,0.03105411,205.32,205.31,11.87112122]
["bitfinex-derivatives","SOLF0:USTF0",1756631639299,0.03105411,205.32,205.31,11.87111812]
["bitfinex-derivatives","SOLF0:USTF0",1756631641295,2.09534795,205.32,205.31,4.46111812]
["bitfinex-derivatives","SOLF0:USTF0",1756631641698,0.56,205.31,205.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631641906,1.50429384,205.26,205.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631642104,98.34429384,205.26,205.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631642605,0.03668752,205.25,205.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631643903,96.84,205.26,205.2,8.91429384]
["bitfinex-derivatives","SOLF0:USTF0",1756631644102,96.84,205.26,205.2,8.94750379]
["bitfinex-derivatives","SOLF0:USTF0",1756631644304,96.84,205.26,205.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756631647207,96.84,205.26,205.22,1.50429384]
["bitfinex-derivatives","SOLF0:USTF0",1756631647912,96.84,205.26,205.2,1.53750379]
["bitfinex-derivatives","SOLF0:USTF0",1756631648108,96.84,205.26,205.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631649002,96.84,205.26,205.2,1.53750379]
["bitfinex-derivatives","SOLF0:USTF0",1756631649406,96.84,205.26,205.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631650402,96.84,205.26,205.2,0.03320995]
["bitfinex-derivatives","SOLF0:USTF0",1756631650601,96.84,205.26,205.2,1.53750379]
["bitfinex-derivatives","SOLF0:USTF0",1756631652306,96.84,205.26,205.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631652611,96.84,205.26,205.2,0.03320995]
["bitfinex-derivatives","SOLF0:USTF0",1756631653007,96.84,205.26,205.2,1.53750379]
["bitfinex-derivatives","SOLF0:USTF0",1756631653209,96.84,205.26,205.2,8.77750379]
["bitfinex-derivatives","SOLF0:USTF0",1756631654713,2.09429384,205.27,205.2,8.77750379]
["bitfinex-derivatives","SOLF0:USTF0",1756631655309,0.59,205.27,205.2,8.77750379]
["bitfinex-derivatives","SOLF0:USTF0",1756631655514,0.59,205.27,205.2,7.27320995]
["bitfinex-derivatives","SOLF0:USTF0",1756631655714,2.09429384,205.27,205.2,7.27320995]
["bitfinex-derivatives","SOLF0:USTF0",1756631658516,2.09429384,205.27,205.2,8.77750379]
["bitfinex-derivatives","SOLF0:USTF0",1756631660420,2.09429384,205.27,205.2,7.27320995]
["bitfinex-derivatives","SOLF0:USTF0",1756631660721,0.59,205.24,205.2,7.27320995]
["bitfinex-derivatives","SOLF0:USTF0",1756631661122,0.59,205.24,205.2,0.03320995]
["bitfinex-derivatives","SOLF0:USTF0",1756631661525,0.59,205.24,205.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631662420,0.59,205.23,205.2,7.27320995]
["bitfinex-derivatives","SOLF0:USTF0",1756631663315,0.6,205.22,205.2,0.03320995]
["bitfinex-derivatives","SOLF0:USTF0",1756631663520,1.50429384,205.23,205.2,0.03320995]
["bitfinex-derivatives","SOLF0:USTF0",1756631663719,2.10429384,205.21,205.2,0.03320995]
["bitfinex-derivatives","SOLF0:USTF0",1756631666428,2.58429384,205.21,205.2,0.03320995]
["bitfinex-derivatives","SOLF0:USTF0",1756631667125,0.6,205.21,205.2,0.03320995]
["bitfinex-derivatives","SOLF0:USTF0",1756631668420,1.50429384,205.22,205.2,7.27320995]
["bitfinex-derivatives","SOLF0:USTF0",1756631669924,19.28429384,205.24,205.2,0.03320995]
["bitfinex-derivatives","SOLF0:USTF0",1756631670225,2.10429384,205.24,205.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631670424,2.10429384,205.24,205.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756631670724,0.6,205.21,205.2,0.03389548]
["bitfinex-derivatives","SOLF0:USTF0",1756631671922,1.50429384,205.22,205.2,0.03389548]
["bitfinex-derivatives","SOLF0:USTF0",1756631672427,2.10429384,205.22,205.2,0.03389548]
["bitfinex-derivatives","SOLF0:USTF0",1756631674225,0.6,205.21,205.2,0.03389548]
["bitfinex-derivatives","SOLF0:USTF0",1756631682827,119.84,205.21,205.2,0.03389548]
["bitfinex-derivatives","SOLF0:USTF0",1756631684332,122.19203182,205.21,205.2,0.03389548]
["bitfinex-derivatives","SOLF0:USTF0",1756631685227,0.59,205.2,205.09,4.06332618]
["bitfinex-derivatives","SOLF0:USTF0",1756631685432,0.59,205.16,205.08,11.87332618]
["bitfinex-derivatives","SOLF0:USTF0",1756631685635,0.59,205.16,205.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631686031,2.35203182,205.14,205.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631686234,0.59,205.12,205.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631686425,0.59,205.12,205.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631687437,37.91,205.12,205.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631689639,0.59,205.12,205.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631689838,39.63,205.12,205.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631690534,0.59,205.12,205.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631690736,41.03,205.12,205.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631691433,42.91,205.12,205.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631693341,0.59,205.12,205.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631693534,3.9,205.11,205.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631694139,0.59,205.12,205.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631694342,0.03175112,205.08,205.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631704750,0.03175112,205.08,205.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631705450,0.03175112,205.08,205.04,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631705950,0.03175112,205.08,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631706145,0.03175112,205.08,205.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631706343,0.03175112,205.08,205.03,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631706743,0.03175112,205.08,205.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756631707444,0.03175112,205.08,205.03,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631707650,0.03175112,205.08,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631708556,0.03175112,205.08,205.03,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631708949,0.03175112,205.08,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631709255,0.03175112,205.08,205.03,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631709658,0.03175112,205.08,204.99,4.06332618]
["bitfinex-derivatives","SOLF0:USTF0",1756631709955,0.03175112,205.08,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631710159,0.03175112,205.08,205.04,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631710650,0.03175112,205.08,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631710853,0.03175112,205.08,205.04,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631711051,0.03175112,205.08,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631711248,0.03175112,205.08,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631711453,0.03175112,205.08,205.03,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631711648,0.03175112,205.08,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631712354,0.03175112,205.08,205.03,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631713058,0.03175112,205.08,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631713558,0.03175112,205.08,205.03,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631713759,0.03175112,205.08,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631713959,0.03175112,205.08,205.03,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631714159,0.03175112,205.08,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631714459,0.03175112,205.08,205.03,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631714959,0.03175112,205.08,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631715856,0.03175112,205.08,205.03,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631716155,0.60175112,205.08,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631716357,0.60175112,205.08,205.03,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631716555,0.60175112,205.08,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631717054,0.60175112,205.08,205.03,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631718055,0.60175112,205.08,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631718555,0.60175112,205.08,205.03,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631718759,0.03175112,205.08,205.03,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631718963,0.03175112,205.08,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631719261,0.03175112,205.08,205.03,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631719662,0.03175112,205.08,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631719864,0.03175112,205.08,205.03,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631719865,0.60175112,205.08,205.03,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631720066,0.60175112,205.08,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631721161,0.03175112,205.08,204.99,4.06332618]
["bitfinex-derivatives","SOLF0:USTF0",1756631721462,0.03175112,205.08,205.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631722465,0.57,205.02,204.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631723867,0.03106317,205.03,204.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631724063,0.03106317,205.03,204.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631724263,0.03106317,205.03,204.99,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631724767,0.03106317,205.03,205.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631725066,0.03106317,205.03,204.99,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631726068,0.03106317,205.03,205.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631726469,0.61106317,205.03,205.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631727370,0.61106317,205.03,204.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631727371,0.58,205.02,204.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631727568,0.58,205.02,204.96,5.57023694]
["bitfinex-derivatives","SOLF0:USTF0",1756631727769,2.08691076,205.02,204.96,5.57023694]
["bitfinex-derivatives","SOLF0:USTF0",1756631727970,2.08691076,205.02,204.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631728271,2.08691076,205.02,204.96,5.57023694]
["bitfinex-derivatives","SOLF0:USTF0",1756631728569,2.08691076,205.02,204.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631728863,2.08691076,205.02,204.96,5.57023694]
["bitfinex-derivatives","SOLF0:USTF0",1756631729068,2.08691076,205.02,204.96,8.86691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631729767,2.08691076,205.02,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631730271,0.03106317,205.03,204.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631730670,0.03106317,205.03,204.99,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631730871,0.03106317,205.03,205.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631731065,0.03106317,205.03,205.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631731264,1.50691076,205.12,205.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631731466,1.50691076,205.12,205.06,1.50691076]
["bitfinex-derivatives","SOLF0:USTF0",1756631731666,1.50691076,205.12,205.07,4.57005331]
["bitfinex-derivatives","SOLF0:USTF0",1756631731868,2.12691076,205.12,205.08,11.93005331]
["bitfinex-derivatives","SOLF0:USTF0",1756631732170,2.12691076,205.12,205.09,4.57005331]
["bitfinex-derivatives","SOLF0:USTF0",1756631732370,2.12691076,205.12,205.1,4.57005331]
["bitfinex-derivatives","SOLF0:USTF0",1756631732563,2.12691076,205.12,205.11,4.57005331]
["bitfinex-derivatives","SOLF0:USTF0",1756631733064,1.50691076,205.12,205.08,0.03723228]
["bitfinex-derivatives","SOLF0:USTF0",1756631733371,0.62,205.11,205.09,4.59602758]
["bitfinex-derivatives","SOLF0:USTF0",1756631733672,0.62,205.11,205.1,4.59602758]
["bitfinex-derivatives","SOLF0:USTF0",1756631734269,447.26,205.15,205.1,4.59602758]
["bitfinex-derivatives","SOLF0:USTF0",1756631734568,447.26,205.15,205.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631734872,447.88,205.15,205.13,4.59602758]
["bitfinex-derivatives","SOLF0:USTF0",1756631735070,447.88,205.15,205.14,4.59602758]
["bitfinex-derivatives","SOLF0:USTF0",1756631735861,447.26,205.15,205.14,4.59602758]
["bitfinex-derivatives","SOLF0:USTF0",1756631737268,448.36,205.15,205.14,4.59602758]
["bitfinex-derivatives","SOLF0:USTF0",1756631737564,450.71482484,205.15,205.12,0.03553348]
["bitfinex-derivatives","SOLF0:USTF0",1756631737767,450.23482484,205.15,205.12,0.03553348]
["bitfinex-derivatives","SOLF0:USTF0",1756631738162,449.61482484,205.15,205.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631738369,2.35482484,205.11,205.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631738564,0.61,205.09,205.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631738762,119.66,205.1,205.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631738971,120.27,205.1,205.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631739370,120.30262298,205.1,205.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756631739972,119.69262298,205.1,205.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756631740370,119.62,205.09,205.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756631740566,119.62,205.09,205.03,2.35482484]
["bitfinex-derivatives","SOLF0:USTF0",1756631740771,119.62,205.09,205.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756631742076,119.62,205.09,205.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756631742277,119.62,205.09,205.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756631749587,0.03262298,205.1,205.06,2.35482484]
["bitfinex-derivatives","SOLF0:USTF0",1756631749782,0.03262298,205.1,205.07,4.53437075]
["bitfinex-derivatives","SOLF0:USTF0",1756631749983,0.03262298,205.1,205.08,11.73437075]
["bitfinex-derivatives","SOLF0:USTF0",1756631750283,0.03262298,205.1,205.09,4.53437075]
["bitfinex-derivatives","SOLF0:USTF0",1756631750483,0.03262298,205.1,205.09,11.73437075]
["bitfinex-derivatives","SOLF0:USTF0",1756631751082,0.03262298,205.1,205.09,14.56919559]
["bitfinex-derivatives","SOLF0:USTF0",1756631751283,0.03262298,205.1,205.09,4.53437075]
["bitfinex-derivatives","SOLF0:USTF0",1756631751483,0.03262298,205.1,205.09,11.73437075]
["bitfinex-derivatives","SOLF0:USTF0",1756631754490,0.03262298,205.1,205.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756631754684,0.03262298,205.1,205.09,11.72315027]
["bitfinex-derivatives","SOLF0:USTF0",1756631762594,0.63,205.18,205.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756631762786,0.63,205.18,205.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756631762988,0.66,205.25,205.14,9.55482484]
["bitfinex-derivatives","SOLF0:USTF0",1756631763192,120.24,205.25,205.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756631763387,120.24,205.25,205.17,4.52315027]
["bitfinex-derivatives","SOLF0:USTF0",1756631763694,120.24,205.25,205.18,4.52315027]
["bitfinex-derivatives","SOLF0:USTF0",1756631763892,120.24,205.25,205.19,4.52315027]
["bitfinex-derivatives","SOLF0:USTF0",1756631764201,0.66,205.24,205.2,4.50216917]
["bitfinex-derivatives","SOLF0:USTF0",1756631764494,119.58,205.25,205.21,4.50216917]
["bitfinex-derivatives","SOLF0:USTF0",1756631764693,119.58,205.25,205.22,4.50216917]
["bitfinex-derivatives","SOLF0:USTF0",1756631764894,0.66,205.24,205.23,4.50216917]
["bitfinex-derivatives","SOLF0:USTF0",1756631766202,0.66,205.24,205.19,0.03379229]
["bitfinex-derivatives","SOLF0:USTF0",1756631766403,0.66,205.24,205.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756631766593,0.66,205.24,205.22,4.4929069]
["bitfinex-derivatives","SOLF0:USTF0",1756631766899,120.24,205.25,205.23,4.4929069]
["bitfinex-derivatives","SOLF0:USTF0",1756631767103,120.24,205.25,205.24,4.4929069]
["bitfinex-derivatives","SOLF0:USTF0",1756631767399,119.58,205.25,205.24,4.4929069]
["bitfinex-derivatives","SOLF0:USTF0",1756631768800,119.58,205.25,205.24,12.4529069]
["bitfinex-derivatives","SOLF0:USTF0",1756631769300,328.29,205.31,205.24,12.4529069]
["bitfinex-derivatives","SOLF0:USTF0",1756631769497,447.28,205.31,205.25,4.4929069]
["bitfinex-derivatives","SOLF0:USTF0",1756631769696,449.63482484,205.31,205.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631769899,0.63,205.3,205.22,4.48367797]
["bitfinex-derivatives","SOLF0:USTF0",1756631770092,0.63,205.3,205.23,4.48367797]
["bitfinex-derivatives","SOLF0:USTF0",1756631770391,0.63,205.27,205.24,4.48367797]
["bitfinex-derivatives","SOLF0:USTF0",1756631770597,0.63,205.27,205.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631770797,0.63,205.27,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631771702,2.35482484,205.28,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631772101,0.63,205.27,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631772303,2.35482484,205.28,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631772597,0.63,205.27,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631772798,2.35482484,205.28,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631772999,0.63,205.27,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631773401,2.35482484,205.28,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631773602,0.63,205.27,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631774903,2.35482484,205.28,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631775404,0.63,205.27,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631775597,2.35482484,205.28,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631776201,0.63,205.27,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631776605,2.35482484,205.28,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631777104,0.63,205.27,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631777506,0.63,205.25,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631778600,0.63,205.27,205.24,7.99515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631778806,119.68,205.25,205.24,7.99515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631779907,119.68,205.25,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631780408,120.31,205.25,205.24,0.03515939]
["bitfinex-derivatives","SOLF0:USTF0",1756631781808,120.31,205.25,205.24,4.51313586]
["bitfinex-derivatives","SOLF0:USTF0",1756631782804,120.79,205.25,205.24,3.88313586]
["bitfinex-derivatives","SOLF0:USTF0",1756631783003,120.79,205.25,205.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631783004,120.16,205.25,205.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631783308,2.35482484,205.21,205.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631783609,23.92,205.2,205.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631784101,2.35482484,205.18,205.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631784299,0.0352912,205.17,205.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631788313,2.35482484,205.16,205.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631788904,2.35482484,205.13,205.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631789104,4.55752891,205.12,205.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631792416,0.03752891,205.12,205.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631792613,0.03752891,205.12,205.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631793118,7.18,205.14,205.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631793317,0.03176958,205.11,205.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631793713,0.03176958,205.11,205.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631794816,0.03176958,205.11,205.1,4.46446902]
["bitfinex-derivatives","SOLF0:USTF0",1756631795011,0.03176958,205.11,205.1,12.42446902]
["bitfinex-derivatives","SOLF0:USTF0",1756631795921,2.35482484,205.2,205.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631796114,9.08,205.19,205.12,4.46350689]
["bitfinex-derivatives","SOLF0:USTF0",1756631796315,9.08,205.19,205.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631796619,9.08,205.19,205.15,12.42350689]
["bitfinex-derivatives","SOLF0:USTF0",1756631796819,9.08,205.19,205.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756631797218,9.08,205.19,205.15,7.99311111]
["bitfinex-derivatives","SOLF0:USTF0",1756631797520,9.13,205.19,205.15,7.99311111]
["bitfinex-derivatives","SOLF0:USTF0",1756631797821,9.08,205.19,205.15,7.99311111]
["bitfinex-derivatives","SOLF0:USTF0",1756631798019,0.05,205.18,205.15,7.99311111]
["bitfinex-derivatives","SOLF0:USTF0",1756631798916,0.05,205.16,205.15,0.03311111]
["bitfinex-derivatives","SOLF0:USTF0",1756631799717,2.35482484,205.17,205.15,0.03311111]
["bitfinex-derivatives","SOLF0:USTF0",1756631799925,2.40482484,205.17,205.15,0.03311111]
["bitfinex-derivatives","SOLF0:USTF0",1756631800514,43.66567284,205.68,205.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631800515,0.05,205.19,205.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631800716,21.65,205.21,205.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631801120,0.05,205.21,205.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631801317,21.13,205.21,205.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631802421,21.13,205.21,205.16,7.85319259]
["bitfinex-derivatives","SOLF0:USTF0",1756631803419,0.05,205.2,205.16,7.85319259]
["bitfinex-derivatives","SOLF0:USTF0",1756631803923,21.08,205.21,205.16,7.85319259]
["bitfinex-derivatives","SOLF0:USTF0",1756631804123,0.05,205.2,205.16,7.85319259]
["bitfinex-derivatives","SOLF0:USTF0",1756631804327,0.05,205.2,205.17,4.46406916]
["bitfinex-derivatives","SOLF0:USTF0",1756631804525,0.05,205.2,205.16,0.03319259]
["bitfinex-derivatives","SOLF0:USTF0",1756631804723,2.35482484,205.2,205.16,0.03319259]
["bitfinex-derivatives","SOLF0:USTF0",1756631805023,0.05,205.19,205.16,0.03319259]
["bitfinex-derivatives","SOLF0:USTF0",1756631805429,2.35482484,205.2,205.16,0.03319259]
["bitfinex-derivatives","SOLF0:USTF0",1756631805822,0.05,205.19,205.16,0.03319259]
["bitfinex-derivatives","SOLF0:USTF0",1756631806730,23.43482484,205.21,205.16,0.03319259]
["bitfinex-derivatives","SOLF0:USTF0",1756631807125,0.05,205.2,205.16,0.03319259]
["bitfinex-derivatives","SOLF0:USTF0",1756631807525,0.05,205.2,205.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631807733,0.05,205.26,205.18,4.46421399]
["bitfinex-derivatives","SOLF0:USTF0",1756631808029,0.05,205.26,205.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631808030,0.05,205.26,205.19,4.46421399]
["bitfinex-derivatives","SOLF0:USTF0",1756631808234,0.05,205.26,205.2,4.46421399]
["bitfinex-derivatives","SOLF0:USTF0",1756631808431,0.05,205.26,205.21,4.46421399]
["bitfinex-derivatives","SOLF0:USTF0",1756631808729,0.05,205.26,205.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631808933,0.05,205.26,205.18,4.46169893]
["bitfinex-derivatives","SOLF0:USTF0",1756631809135,0.05,205.26,205.19,4.46169893]
["bitfinex-derivatives","SOLF0:USTF0",1756631809325,0.05,205.26,205.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631809326,0.05,205.26,205.2,4.46169893]
["bitfinex-derivatives","SOLF0:USTF0",1756631809534,28.30482484,205.27,205.21,4.46169893]
["bitfinex-derivatives","SOLF0:USTF0",1756631809731,28.30482484,205.27,205.2,0.03215692]
["bitfinex-derivatives","SOLF0:USTF0",1756631810031,28.30482484,205.27,205.21,4.46199253]
["bitfinex-derivatives","SOLF0:USTF0",1756631810231,28.30482484,205.27,205.2,0.03215692]
["bitfinex-derivatives","SOLF0:USTF0",1756631810527,28.30482484,205.27,205.21,4.46218681]
["bitfinex-derivatives","SOLF0:USTF0",1756631810728,28.30482484,205.27,205.2,0.03215692]
["bitfinex-derivatives","SOLF0:USTF0",1756631810927,28.30482484,205.27,205.21,4.46218536]
["bitfinex-derivatives","SOLF0:USTF0",1756631811130,28.30482484,205.27,205.2,0.03215692]
["bitfinex-derivatives","SOLF0:USTF0",1756631811334,28.30482484,205.27,205.21,4.46227907]
["bitfinex-derivatives","SOLF0:USTF0",1756631811533,28.30482484,205.27,205.2,0.03215692]
["bitfinex-derivatives","SOLF0:USTF0",1756631811731,28.30482484,205.27,205.21,4.46230235]
["bitfinex-derivatives","SOLF0:USTF0",1756631811932,28.30482484,205.27,205.2,0.03215692]
["bitfinex-derivatives","SOLF0:USTF0",1756631812132,28.30482484,205.27,205.21,4.46220864]
["bitfinex-derivatives","SOLF0:USTF0",1756631812335,28.30482484,205.27,205.2,0.03215692]
["bitfinex-derivatives","SOLF0:USTF0",1756631812630,28.30482484,205.27,205.21,4.46247732]
["bitfinex-derivatives","SOLF0:USTF0",1756631812832,28.30482484,205.27,205.2,0.03215692]
["bitfinex-derivatives","SOLF0:USTF0",1756631813031,28.30482484,205.27,205.21,4.46247732]
["bitfinex-derivatives","SOLF0:USTF0",1756631813240,28.30482484,205.27,205.2,0.03215692]
["bitfinex-derivatives","SOLF0:USTF0",1756631813439,28.25482484,205.27,205.21,4.46278355]
["bitfinex-derivatives","SOLF0:USTF0",1756631813640,0.05,205.26,205.2,0.03215692]
["bitfinex-derivatives","SOLF0:USTF0",1756631813840,28.25482484,205.27,205.21,4.46284847]
["bitfinex-derivatives","SOLF0:USTF0",1756631814043,0.05,205.26,205.2,0.03215692]
["bitfinex-derivatives","SOLF0:USTF0",1756631814339,28.25482484,205.27,205.21,4.46284847]
["bitfinex-derivatives","SOLF0:USTF0",1756631814539,0.05,205.26,205.2,0.03215692]
["bitfinex-derivatives","SOLF0:USTF0",1756631814738,25.9,205.27,205.21,4.46233829]
["bitfinex-derivatives","SOLF0:USTF0",1756631814941,2.35482484,205.26,205.2,7.85215692]
["bitfinex-derivatives","SOLF0:USTF0",1756631815137,0.05,205.25,205.21,12.28233667]
["bitfinex-derivatives","SOLF0:USTF0",1756631815337,0.05,205.25,205.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631815843,5.4582091,205.32,205.22,4.46270815]
["bitfinex-derivatives","SOLF0:USTF0",1756631816032,119.88,205.25,205.2,0.03215692]
["bitfinex-derivatives","SOLF0:USTF0",1756631816237,119.88,205.25,205.21,4.4624895]
["bitfinex-derivatives","SOLF0:USTF0",1756631816436,119.88,205.25,205.22,12.2824895]
["bitfinex-derivatives","SOLF0:USTF0",1756631816645,119.88,205.25,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631817642,0.05,205.24,205.21,7.85216459]
["bitfinex-derivatives","SOLF0:USTF0",1756631817849,0.05,205.24,205.22,4.46333387]
["bitfinex-derivatives","SOLF0:USTF0",1756631818045,0.05,205.24,205.21,7.85216459]
["bitfinex-derivatives","SOLF0:USTF0",1756631818343,0.05,205.24,205.22,4.4629614]
["bitfinex-derivatives","SOLF0:USTF0",1756631818543,0.05,205.24,205.21,7.85216459]
["bitfinex-derivatives","SOLF0:USTF0",1756631818846,0.05,205.24,205.22,4.46331545]
["bitfinex-derivatives","SOLF0:USTF0",1756631819045,0.05,205.24,205.21,0.03216459]
["bitfinex-derivatives","SOLF0:USTF0",1756631819245,0.05,205.24,205.22,4.46331545]
["bitfinex-derivatives","SOLF0:USTF0",1756631819444,0.05,205.24,205.21,0.03216459]
["bitfinex-derivatives","SOLF0:USTF0",1756631819745,0.05,205.24,205.22,4.4636816]
["bitfinex-derivatives","SOLF0:USTF0",1756631819945,0.05,205.24,205.21,0.03216459]
["bitfinex-derivatives","SOLF0:USTF0",1756631820243,0.05,205.24,205.22,4.46367675]
["bitfinex-derivatives","SOLF0:USTF0",1756631820546,0.05,205.24,205.21,7.85216459]
["bitfinex-derivatives","SOLF0:USTF0",1756631820747,0.05,205.24,205.22,4.46453404]
["bitfinex-derivatives","SOLF0:USTF0",1756631820942,0.05,205.24,205.21,7.85216459]
["bitfinex-derivatives","SOLF0:USTF0",1756631821140,0.05,205.24,205.22,4.46454038]
["bitfinex-derivatives","SOLF0:USTF0",1756631821342,0.05,205.24,205.21,7.85216459]
["bitfinex-derivatives","SOLF0:USTF0",1756631821544,119.88,205.25,205.21,7.85216459]
["bitfinex-derivatives","SOLF0:USTF0",1756631821545,119.93,205.25,205.22,4.4648731]
["bitfinex-derivatives","SOLF0:USTF0",1756631821746,119.88,205.25,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631821946,119.93,205.25,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631822147,119.93,205.25,205.23,4.46446098]
["bitfinex-derivatives","SOLF0:USTF0",1756631822346,119.93,205.25,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631822646,119.93,205.25,205.23,4.46493649]
["bitfinex-derivatives","SOLF0:USTF0",1756631822845,119.93,205.25,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631823349,119.93,205.25,205.23,4.45706671]
["bitfinex-derivatives","SOLF0:USTF0",1756631823549,119.93,205.25,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631823749,0.05,205.24,205.23,4.45678383]
["bitfinex-derivatives","SOLF0:USTF0",1756631824351,119.93,205.25,205.23,4.45678383]
["bitfinex-derivatives","SOLF0:USTF0",1756631824551,119.93,205.25,205.21,7.85216459]
["bitfinex-derivatives","SOLF0:USTF0",1756631824750,119.93,205.25,205.22,4.45624995]
["bitfinex-derivatives","SOLF0:USTF0",1756631825049,119.93,205.25,205.23,4.45624995]
["bitfinex-derivatives","SOLF0:USTF0",1756631825251,119.93,205.25,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631825451,119.93,205.25,205.23,4.45644512]
["bitfinex-derivatives","SOLF0:USTF0",1756631825652,119.93,205.25,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631825854,119.93,205.25,205.23,4.45644512]
["bitfinex-derivatives","SOLF0:USTF0",1756631826151,119.93,205.25,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631826352,119.93,205.25,205.23,4.45698089]
["bitfinex-derivatives","SOLF0:USTF0",1756631826552,119.93,205.25,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631826755,119.93,205.25,205.23,4.45698089]
["bitfinex-derivatives","SOLF0:USTF0",1756631826955,119.93,205.25,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631827149,119.93,205.25,205.23,4.45698089]
["bitfinex-derivatives","SOLF0:USTF0",1756631827349,119.93,205.25,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756631827649,119.93,205.25,205.23,4.45748104]
["bitfinex-derivatives","SOLF0:USTF0",1756631827849,0.05,205.24,205.21,7.53216459]
["bitfinex-derivatives","SOLF0:USTF0",1756631828045,0.05,205.24,205.22,4.45748104]
["bitfinex-derivatives","SOLF0:USTF0",1756631828248,0.05,205.24,205.23,4.45748104]
["bitfinex-derivatives","SOLF0:USTF0",1756631831655,119.88,205.25,205.23,4.45748104]
["bitfinex-derivatives","SOLF0:USTF0",1756631831857,119.93,205.25,205.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756631832057,119.93,205.25,205.23,4.45682215]
["bitfinex-derivatives","SOLF0:USTF0",1756631832355,119.93,205.25,205.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756631832655,119.93,205.25,205.23,4.45670999]
["bitfinex-derivatives","SOLF0:USTF0",1756631832857,119.93,205.25,205.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756631833057,119.93,205.25,205.23,4.45626497]
["bitfinex-derivatives","SOLF0:USTF0",1756631833356,119.93,205.25,205.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756631833552,119.93,205.25,205.23,4.45646367]
["bitfinex-derivatives","SOLF0:USTF0",1756631833757,119.93,205.25,205.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756631833949,0.05,205.24,205.23,4.45646367]
["bitfinex-derivatives","SOLF0:USTF0",1756631834157,2.35482484,205.24,205.21,0.03216459]
["bitfinex-derivatives","SOLF0:USTF0",1756631834354,0.05,205.23,205.22,4.45860181]
["bitfinex-derivatives","SOLF0:USTF0",1756631837762,0.05,205.23,205.21,0.03216459]
["bitfinex-derivatives","SOLF0:USTF0",1756631837961,0.05,205.23,205.22,4.46370897]
["bitfinex-derivatives","SOLF0:USTF0",1756631839762,119.88,205.25,205.22,4.46370897]
["bitfinex-derivatives","SOLF0:USTF0",1756631839958,5.4582091,205.28,205.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756631840163,119.48,205.27,205.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756631840363,119.48,205.27,205.26,11.96370897]
["bitfinex-derivatives","SOLF0:USTF0",1756631843166,119.53,205.27,205.26,4.46370897]
["bitfinex-derivatives","SOLF0:USTF0",1756631846163,0.04,205.26,205.24,0.03181212]
["bitfinex-derivatives","SOLF0:USTF0",1756631846468,2.39482484,205.25,205.24,0.03181212]
["bitfinex-derivatives","SOLF0:USTF0",1756631848772,0.04,205.25,205.24,0.03181212]
["bitfinex-derivatives","SOLF0:USTF0",1756631848973,2.39482484,205.25,205.24,0.03181212]
["bitfinex-derivatives","SOLF0:USTF0",1756631852671,2.35482484,205.25,205.24,0.03181212]
["bitfinex-derivatives","SOLF0:USTF0",1756631853172,2.39482484,205.25,205.24,0.03181212]
["bitfinex-derivatives","SOLF0:USTF0",1756631854274,0.04,205.25,205.24,0.03181212]
["bitfinex-derivatives","SOLF0:USTF0",1756631854476,2.39482484,205.25,205.24,0.03181212]
["bitfinex-derivatives","SOLF0:USTF0",1756631855477,0.04,205.24,205.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756631855778,119.44,205.23,205.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756631856471,119.58,205.22,205.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756631856870,0.03384384,205.21,205.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756631858174,0.03384384,205.21,205.16,4.51580434]
["bitfinex-derivatives","SOLF0:USTF0",1756631858473,0.03384384,205.21,205.17,4.51580434]
["bitfinex-derivatives","SOLF0:USTF0",1756631858674,0.03384384,205.21,205.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631858877,0.03384384,205.21,205.2,12.05580434]
["bitfinex-derivatives","SOLF0:USTF0",1756631859377,0.03384384,205.21,205.2,12.05386315]
["bitfinex-derivatives","SOLF0:USTF0",1756631861569,41.72,205.25,205.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631861772,41.72,205.25,205.22,4.51386315]
["bitfinex-derivatives","SOLF0:USTF0",1756631861976,41.72,205.25,205.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631862177,41.72,205.25,205.24,12.05386315]
["bitfinex-derivatives","SOLF0:USTF0",1756631862982,41.79,205.25,205.24,4.51386315]
["bitfinex-derivatives","SOLF0:USTF0",1756631863278,41.79,205.25,205.24,4.51318987]
["bitfinex-derivatives","SOLF0:USTF0",1756631869986,41.79,205.25,205.24,4.51015497]
["bitfinex-derivatives","SOLF0:USTF0",1756631875188,41.79,205.25,205.22,0.03495686]
["bitfinex-derivatives","SOLF0:USTF0",1756631875489,0.07,205.24,205.23,4.51094137]
["bitfinex-derivatives","SOLF0:USTF0",1756631876088,0.07,205.24,205.22,0.03495686]
["bitfinex-derivatives","SOLF0:USTF0",1756631876288,41.72,205.25,205.22,0.03495686]
["bitfinex-derivatives","SOLF0:USTF0",1756631876494,2.35482484,205.23,205.22,0.03495686]
["bitfinex-derivatives","SOLF0:USTF0",1756631877195,2.42482484,205.23,205.22,0.03495686]
["bitfinex-derivatives","SOLF0:USTF0",1756631881598,2.42482484,205.23,205.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756631881899,0.07,205.22,205.18,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631882097,0.07,205.22,205.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756631882393,2.42482484,205.2,205.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756631882597,70.36,205.19,205.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756631883398,70.36,205.19,205.18,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631886600,70.43,205.19,205.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756631887007,70.43,205.19,205.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631887202,2.35482484,205.17,205.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756631887801,2.35482484,205.17,205.05,4.04753126]
["bitfinex-derivatives","SOLF0:USTF0",1756631887802,0.03216746,205.16,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631888001,0.10216746,205.16,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631889001,8.36,205.15,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631892103,0.10216746,205.16,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631892310,7.36,205.15,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631894409,0.03216746,205.16,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631894905,15.65216746,205.16,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631895611,30.49216746,205.16,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631896112,44.59216746,205.16,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631898205,44.66216746,205.16,205.07,2.35482484]
["bitfinex-derivatives","SOLF0:USTF0",1756631898412,44.66216746,205.16,205.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631898603,119.20216746,205.16,205.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631899012,0.10216746,205.16,205.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631899215,119.4,205.15,205.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631900013,0.07,205.14,205.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631901913,15.69,205.14,205.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631902210,31.64,205.13,205.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631902512,0.07,205.12,205.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631903215,0.03429281,205.11,205.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631907417,0.03429281,205.11,205.01,4.04753126]
["bitfinex-derivatives","SOLF0:USTF0",1756631907418,0.03429281,205.11,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631907816,0.03429281,205.11,205.06,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631908012,0.03429281,205.11,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631908522,0.03429281,205.11,205.06,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631909615,0.03429281,205.11,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631909820,0.03429281,205.11,205.06,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631910016,0.03429281,205.11,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631911118,0.03429281,205.11,205.06,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631911723,0.03429281,205.11,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631912919,0.03429281,205.11,205.06,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631913121,0.03429281,205.11,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631913816,0.03429281,205.11,205.06,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631914024,0.03429281,205.11,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631914326,0.03429281,205.11,205.06,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631914626,0.03429281,205.11,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631916025,0.03429281,205.11,205.06,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631916225,0.03429281,205.11,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631916527,0.03429281,205.11,205.06,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631916726,0.03429281,205.11,205.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756631917327,0.03429281,205.11,205.06,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631918221,0.03429281,205.11,205.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631918427,0.03429281,205.11,205.06,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631919223,0.03429281,205.11,205.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631923728,0.03429281,205.11,205.06,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631924029,0.03429281,205.11,205.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631924630,0.03429281,205.11,205.06,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631924926,0.03429281,205.11,205.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631925229,0.03429281,205.11,205.06,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631925430,0.03429281,205.11,205.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631926128,0.03429281,205.11,205.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631926129,1.61082271,205.11,205.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631926333,1.5065299,205.09,205.02,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631926533,1.5065299,205.09,205.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631926933,0.03703282,205.08,205.02,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631927228,0.03703282,205.08,205.0,4.04753126]
["bitfinex-derivatives","SOLF0:USTF0",1756631927433,0.03703282,205.08,205.01,9.4865299]
["bitfinex-derivatives","SOLF0:USTF0",1756631927933,63.7465299,205.09,205.01,9.4865299]
["bitfinex-derivatives","SOLF0:USTF0",1756631928133,0.03371752,205.07,205.01,9.4865299]
["bitfinex-derivatives","SOLF0:USTF0",1756631932039,0.03371752,205.07,205.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631932234,0.03371752,205.07,205.01,9.4865299]
["bitfinex-derivatives","SOLF0:USTF0",1756631932636,0.03371752,205.07,205.02,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631933032,0.03371752,205.07,205.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631933233,0.03371752,205.07,205.02,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631934234,0.03371752,205.07,205.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631934738,0.03371752,205.07,205.04,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631934936,0.03371752,205.07,205.06,9.4865299]
["bitfinex-derivatives","SOLF0:USTF0",1756631935438,15.9665299,205.12,205.06,9.4865299]
["bitfinex-derivatives","SOLF0:USTF0",1756631935630,0.03224943,205.09,205.07,4.53631771]
["bitfinex-derivatives","SOLF0:USTF0",1756631935836,0.03224943,205.09,205.08,12.51631771]
["bitfinex-derivatives","SOLF0:USTF0",1756631941442,0.10224943,205.09,205.08,4.53631771]
["bitfinex-derivatives","SOLF0:USTF0",1756631942144,0.51224943,205.09,205.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631942337,1.5765299,205.04,205.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631942537,1.5765299,205.04,204.97,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631942737,1.5765299,205.04,204.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631943139,1.5065299,205.04,204.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631943343,0.03299019,205.03,204.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631944146,0.03299019,205.03,204.98,9.4865299]
["bitfinex-derivatives","SOLF0:USTF0",1756631945139,0.03299019,205.03,204.95,4.04753126]
["bitfinex-derivatives","SOLF0:USTF0",1756631945342,0.03299019,205.03,204.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631945641,0.03299019,205.03,204.98,1.5065299]
["bitfinex-derivatives","SOLF0:USTF0",1756631946035,0.03299019,205.03,204.95,4.04753126]
["bitfinex-derivatives","SOLF0:USTF0",1756631946235,0.03299019,205.03,204.9,8.08135975]
["bitfinex-derivatives","SOLF0:USTF0",1756631946236,1.5065299,205.0,204.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631946944,0.03739379,204.99,204.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756631949144,0.03739379,204.99,204.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631952050,0.03739379,204.99,204.92,2.35695056]
["bitfinex-derivatives","SOLF0:USTF0",1756631952246,0.03739379,204.99,204.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631964262,0.08,204.98,204.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631964564,0.08,204.96,204.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631965357,0.03100532,204.95,204.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631967366,0.03100532,204.95,204.89,9.42910011]
["bitfinex-derivatives","SOLF0:USTF0",1756631969462,1.50910011,204.94,204.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631969767,1.50910011,204.94,204.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631970466,0.03201119,204.93,204.87,1.50910011]
["bitfinex-derivatives","SOLF0:USTF0",1756631970861,0.03201119,204.93,204.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631971258,1.50910011,204.92,204.85,1.50910011]
["bitfinex-derivatives","SOLF0:USTF0",1756631971461,1.50910011,204.92,204.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631971661,1.50910011,204.92,204.87,1.50910011]
["bitfinex-derivatives","SOLF0:USTF0",1756631971868,1.50910011,204.92,204.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631972270,0.03201119,204.93,204.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631974467,0.03201119,204.93,204.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631974966,0.03201119,204.93,204.89,1.50910011]
["bitfinex-derivatives","SOLF0:USTF0",1756631975171,0.03201119,204.93,204.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631975575,0.03201119,204.93,204.89,1.50910011]
["bitfinex-derivatives","SOLF0:USTF0",1756631975971,0.03201119,204.93,204.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631976175,0.03201119,204.93,204.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631976372,0.03201119,204.93,204.87,1.50910011]
["bitfinex-derivatives","SOLF0:USTF0",1756631976577,1.5411113,204.93,204.87,9.42910011]
["bitfinex-derivatives","SOLF0:USTF0",1756631976879,1.5411113,204.93,204.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631976880,0.08,204.9,204.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631977173,1.50910011,204.89,204.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631977371,0.11201119,204.93,204.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631977575,41.72,204.92,204.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631977876,42.42,204.92,204.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631978276,0.03604524,204.89,204.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756631979277,0.03604524,204.89,204.84,2.3597383]
["bitfinex-derivatives","SOLF0:USTF0",1756631979476,0.03604524,204.89,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756631980678,0.03604524,204.89,204.82,4.06657317]
["bitfinex-derivatives","SOLF0:USTF0",1756631980977,0.03604524,204.89,204.83,2.3597383]
["bitfinex-derivatives","SOLF0:USTF0",1756631981177,0.03604524,204.89,204.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756631984478,0.03604524,204.89,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756631985074,0.03604524,204.89,204.84,2.3597383]
["bitfinex-derivatives","SOLF0:USTF0",1756631985273,0.03604524,204.89,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756631985483,0.03604524,204.89,204.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756631985684,0.03604524,204.89,204.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756631986384,0.03604524,204.89,204.83,11.66657317]
["bitfinex-derivatives","SOLF0:USTF0",1756631986983,0.03604524,204.89,204.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756631987684,0.03604524,204.89,204.83,4.06657317]
["bitfinex-derivatives","SOLF0:USTF0",1756631987884,0.03604524,204.89,204.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756631988087,0.03604524,204.89,204.83,4.06657317]
["bitfinex-derivatives","SOLF0:USTF0",1756631988286,0.03604524,204.89,204.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756631988482,0.03604524,204.89,204.83,4.06657317]
["bitfinex-derivatives","SOLF0:USTF0",1756631988682,0.03604524,204.89,204.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756631988879,0.03604524,204.89,204.85,2.3597383]
["bitfinex-derivatives","SOLF0:USTF0",1756631989083,0.03604524,204.89,204.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756631992092,0.03604524,204.89,204.85,4.06657317]
["bitfinex-derivatives","SOLF0:USTF0",1756631992593,0.03604524,204.89,204.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756631993394,0.11604524,204.89,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756631993689,0.11604524,204.89,204.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756631993894,0.11604524,204.89,204.83,4.06657317]
["bitfinex-derivatives","SOLF0:USTF0",1756631994196,0.11604524,204.89,204.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756631994494,0.11604524,204.89,204.83,11.66657317]
["bitfinex-derivatives","SOLF0:USTF0",1756631995592,0.11604524,204.89,204.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756632000595,0.03604524,204.89,204.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756632001099,0.11604524,204.89,204.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756632003203,18.27604524,204.89,204.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756632008907,32.57604524,204.89,204.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756632010200,0.03604524,204.89,204.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756632013907,0.03604524,204.89,204.84,6.43882857]
["bitfinex-derivatives","SOLF0:USTF0",1756632013908,0.03604524,204.89,204.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756632017114,0.03604524,204.89,204.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756632031230,22.49,204.95,204.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756632032729,22.49,204.95,204.86,0.03294014]
["bitfinex-derivatives","SOLF0:USTF0",1756632032730,5.5882091,205.01,204.94,2.3597383]
["bitfinex-derivatives","SOLF0:USTF0",1756632032934,0.13,205.01,204.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756632033432,0.13,205.01,204.96,4.66556473]
["bitfinex-derivatives","SOLF0:USTF0",1756632033633,0.13,205.01,204.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756632033833,0.13,205.01,204.99,4.66556473]
["bitfinex-derivatives","SOLF0:USTF0",1756632034036,0.13,205.01,205.0,4.66556473]
["bitfinex-derivatives","SOLF0:USTF0",1756632035232,5.4582091,205.16,205.0,10.73336979]
["bitfinex-derivatives","SOLF0:USTF0",1756632035427,5.4582091,205.16,204.98,8.08135975]
["bitfinex-derivatives","SOLF0:USTF0",1756632035428,0.13,205.22,205.12,2.35307047]
["bitfinex-derivatives","SOLF0:USTF0",1756632035633,328.11,205.25,205.13,12.60556473]
["bitfinex-derivatives","SOLF0:USTF0",1756632035940,0.13,205.22,205.15,0.03554377]
["bitfinex-derivatives","SOLF0:USTF0",1756632036234,0.13,205.22,205.16,4.66556473]
["bitfinex-derivatives","SOLF0:USTF0",1756632036432,0.13,205.22,205.15,0.03554377]
["bitfinex-derivatives","SOLF0:USTF0",1756632036433,2.48307047,205.23,205.17,4.66556473]
["bitfinex-derivatives","SOLF0:USTF0",1756632036732,0.13,205.22,205.18,4.66556473]
["bitfinex-derivatives","SOLF0:USTF0",1756632036932,327.98,205.25,205.19,4.66556473]
["bitfinex-derivatives","SOLF0:USTF0",1756632037237,0.13,205.24,205.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756632037437,2.48307047,205.24,205.17,4.62212435]
["bitfinex-derivatives","SOLF0:USTF0",1756632037637,2.48307047,205.24,205.18,4.65358912]
["bitfinex-derivatives","SOLF0:USTF0",1756632037832,0.1,205.23,205.19,4.62212435]
["bitfinex-derivatives","SOLF0:USTF0",1756632038038,2.45307047,205.24,205.18,0.03146477]
["bitfinex-derivatives","SOLF0:USTF0",1756632038232,0.1,205.23,205.19,4.62212435]
["bitfinex-derivatives","SOLF0:USTF0",1756632038438,2.35307047,205.24,205.18,0.03146477]
["bitfinex-derivatives","SOLF0:USTF0",1756632039033,0.1,205.23,205.18,0.03146477]
["bitfinex-derivatives","SOLF0:USTF0",1756632039238,2.35307047,205.24,205.18,0.03146477]
["bitfinex-derivatives","SOLF0:USTF0",1756632040034,0.1,205.24,205.18,0.03146477]
["bitfinex-derivatives","SOLF0:USTF0",1756632040239,2.45307047,205.24,205.18,0.03146477]
["bitfinex-derivatives","SOLF0:USTF0",1756632045545,119.7,205.23,205.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756632045742,0.1,205.46,205.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756632046045,0.1,205.36,205.26,2.35307047]
["bitfinex-derivatives","SOLF0:USTF0",1756632046245,0.1,205.36,205.27,12.43867566]
["bitfinex-derivatives","SOLF0:USTF0",1756632046246,120.16,205.35,205.27,12.43867566]
["bitfinex-derivatives","SOLF0:USTF0",1756632046448,120.16,205.35,205.26,2.35307047]
["bitfinex-derivatives","SOLF0:USTF0",1756632046449,120.16,205.35,205.29,7.94427688]
["bitfinex-derivatives","SOLF0:USTF0",1756632049544,120.34,205.36,205.29,7.94427688]
["bitfinex-derivatives","SOLF0:USTF0",1756632050649,2.45307047,205.35,205.29,0.03427688]
["bitfinex-derivatives","SOLF0:USTF0",1756632052152,0.1,205.35,205.29,0.03427688]
["bitfinex-derivatives","SOLF0:USTF0",1756632052454,2.45307047,205.35,205.29,0.03427688]
["bitfinex-derivatives","SOLF0:USTF0",1756632055849,0.1,205.35,205.29,0.03427688]
["bitfinex-derivatives","SOLF0:USTF0",1756632056355,0.1,205.35,205.29,7.94427688]
["bitfinex-derivatives","SOLF0:USTF0",1756632061161,120.18,205.39,205.29,7.94427688]
["bitfinex-derivatives","SOLF0:USTF0",1756632061361,120.18,205.39,205.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756632065263,120.18,205.39,205.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756632066066,120.18,205.39,205.34,0.03544371]
["bitfinex-derivatives","SOLF0:USTF0",1756632066362,120.18,205.39,205.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756632068663,120.18,205.39,205.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632070268,120.08,205.39,205.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632070468,0.07,205.38,205.36,4.51850505]
["bitfinex-derivatives","SOLF0:USTF0",1756632070669,0.07,205.38,205.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632070869,0.07,205.38,205.36,4.51842125]
["bitfinex-derivatives","SOLF0:USTF0",1756632071072,0.07,205.38,205.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632071267,0.07,205.38,205.36,4.51852495]
["bitfinex-derivatives","SOLF0:USTF0",1756632071468,0.07,205.38,205.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632071769,0.07,205.38,205.36,4.52157524]
["bitfinex-derivatives","SOLF0:USTF0",1756632071969,0.07,205.43,205.37,4.52114729]
["bitfinex-derivatives","SOLF0:USTF0",1756632072167,0.07,205.43,205.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632072568,0.07,205.45,205.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632072764,0.07,205.4,205.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632072968,0.07,205.4,205.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632073170,0.07,205.4,205.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632073469,0.07,205.4,205.33,4.5240014]
["bitfinex-derivatives","SOLF0:USTF0",1756632073665,0.07,205.4,205.34,4.5240014]
["bitfinex-derivatives","SOLF0:USTF0",1756632073862,0.07,205.4,205.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632073863,0.07,205.4,205.35,4.5240014]
["bitfinex-derivatives","SOLF0:USTF0",1756632074062,0.07,205.4,205.36,4.5240014]
["bitfinex-derivatives","SOLF0:USTF0",1756632074266,0.10575397,205.39,205.37,4.5240014]
["bitfinex-derivatives","SOLF0:USTF0",1756632074466,0.10575397,205.39,205.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632074467,0.10575397,205.39,205.38,4.5240014]
["bitfinex-derivatives","SOLF0:USTF0",1756632076077,119.89575397,205.39,205.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632076273,0.07,205.37,205.33,4.44902938]
["bitfinex-derivatives","SOLF0:USTF0",1756632076473,0.07,205.37,205.34,4.44902938]
["bitfinex-derivatives","SOLF0:USTF0",1756632076673,2.35307047,205.38,205.35,4.44902938]
["bitfinex-derivatives","SOLF0:USTF0",1756632076879,0.07,205.37,205.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632077069,0.07,205.37,205.29,4.45597794]
["bitfinex-derivatives","SOLF0:USTF0",1756632077273,0.07,205.37,205.3,4.45597794]
["bitfinex-derivatives","SOLF0:USTF0",1756632077474,0.07,205.37,205.31,4.45597794]
["bitfinex-derivatives","SOLF0:USTF0",1756632077669,0.07,205.37,205.32,4.45597794]
["bitfinex-derivatives","SOLF0:USTF0",1756632077881,2.35307047,205.38,205.33,4.45597794]
["bitfinex-derivatives","SOLF0:USTF0",1756632078071,0.03512015,205.36,205.34,4.45597794]
["bitfinex-derivatives","SOLF0:USTF0",1756632078269,0.10512015,205.36,205.35,4.45597794]
["bitfinex-derivatives","SOLF0:USTF0",1756632079580,0.10512015,205.36,205.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632079781,0.10512015,205.36,205.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632080082,0.07,205.35,205.33,4.47662853]
["bitfinex-derivatives","SOLF0:USTF0",1756632080280,0.07,205.35,205.34,4.47662853]
["bitfinex-derivatives","SOLF0:USTF0",1756632081680,0.03344492,205.36,205.34,4.47662853]
["bitfinex-derivatives","SOLF0:USTF0",1756632081881,0.10344492,205.36,205.35,4.47662853]
["bitfinex-derivatives","SOLF0:USTF0",1756632082379,0.1,205.51,205.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632082581,0.1,205.51,205.39,2.35307047]
["bitfinex-derivatives","SOLF0:USTF0",1756632082777,0.8471688,205.53,205.45,2.35307047]
["bitfinex-derivatives","SOLF0:USTF0",1756632082976,327.3,205.61,205.45,2.35307047]
["bitfinex-derivatives","SOLF0:USTF0",1756632082977,0.1,205.59,205.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632083182,120.82,205.6,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632083373,120.82,205.6,205.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632083581,120.82,205.6,205.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632083882,120.82,205.6,205.54,4.47662853]
["bitfinex-derivatives","SOLF0:USTF0",1756632084184,120.82,205.6,205.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632084385,120.93,205.6,205.57,4.47662853]
["bitfinex-derivatives","SOLF0:USTF0",1756632084584,120.93,205.6,205.58,4.47662853]
["bitfinex-derivatives","SOLF0:USTF0",1756632084775,120.93,205.6,205.59,4.47662853]
["bitfinex-derivatives","SOLF0:USTF0",1756632085083,120.93,205.6,205.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632085282,0.11,205.59,205.57,4.48576725]
["bitfinex-derivatives","SOLF0:USTF0",1756632085484,0.11,205.59,205.58,4.45188918]
["bitfinex-derivatives","SOLF0:USTF0",1756632085985,120.82,205.6,205.58,4.45188918]
["bitfinex-derivatives","SOLF0:USTF0",1756632086285,120.82,205.6,205.57,7.37387807]
["bitfinex-derivatives","SOLF0:USTF0",1756632086685,120.93,205.6,205.57,0.03387807]
["bitfinex-derivatives","SOLF0:USTF0",1756632087279,0.11,205.59,205.57,0.03387807]
["bitfinex-derivatives","SOLF0:USTF0",1756632087480,0.11,205.58,205.57,0.03387807]
["bitfinex-derivatives","SOLF0:USTF0",1756632087681,0.11,205.58,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632087682,0.11,205.57,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632087884,2.35307047,205.54,205.5,4.4522742]
["bitfinex-derivatives","SOLF0:USTF0",1756632088081,0.11,205.52,205.51,4.4522742]
["bitfinex-derivatives","SOLF0:USTF0",1756632088385,0.11,205.52,205.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632088884,0.03102873,205.51,205.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756632115701,0.03102873,205.51,205.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756632116205,17.5,205.58,205.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756632116605,0.03201909,205.51,205.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756632119803,0.03201909,205.51,205.4,4.01614879]
["bitfinex-derivatives","SOLF0:USTF0",1756632120003,0.03201909,205.51,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756632121005,0.03201909,205.51,205.45,2.35307047]
["bitfinex-derivatives","SOLF0:USTF0",1756632121401,0.03201909,205.51,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756632123607,0.03201909,205.51,205.44,2.35307047]
["bitfinex-derivatives","SOLF0:USTF0",1756632123811,0.03201909,205.51,205.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756632127310,0.03201909,205.51,205.45,11.75614879]
["bitfinex-derivatives","SOLF0:USTF0",1756632127505,0.03201909,205.51,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756632127804,0.12,205.5,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756632128214,0.03201909,205.51,205.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632133512,0.15201909,205.51,205.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632138116,2.50508956,205.51,205.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632139727,0.12,205.5,205.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632140027,22.9,205.5,205.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632145437,0.13,205.49,205.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632145633,2.35307047,205.48,205.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632145938,0.13,205.47,205.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632146134,0.0320172,205.46,205.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632153247,0.13,205.44,205.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632153447,2.35307047,205.45,205.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632153849,0.13,205.44,205.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632154346,0.13,205.44,205.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632155046,0.03104696,205.41,205.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632172355,0.16104696,205.41,205.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632177055,0.13,205.4,205.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632177260,28.49,205.4,205.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632178160,2.38411743,205.41,205.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632178161,30.01104696,205.41,205.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632183558,30.14104696,205.41,205.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756632185362,1.50294234,205.38,205.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756632186163,0.03412227,205.37,205.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756632191167,0.03412227,205.37,205.32,1.50294234]
["bitfinex-derivatives","SOLF0:USTF0",1756632192071,0.03412227,205.37,205.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632194770,0.03412227,205.37,205.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632198969,0.03412227,205.37,205.33,1.50294234]
["bitfinex-derivatives","SOLF0:USTF0",1756632199171,1.50294234,205.46,205.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632199475,0.15,205.47,205.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632200673,0.15,205.47,205.42,0.03232879]
["bitfinex-derivatives","SOLF0:USTF0",1756632200978,0.15,205.47,205.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632201172,0.15,205.47,205.42,0.03232879]
["bitfinex-derivatives","SOLF0:USTF0",1756632201676,0.15,205.47,205.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632202276,0.15,205.47,205.42,0.03232879]
["bitfinex-derivatives","SOLF0:USTF0",1756632202473,327.22,205.49,205.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632203382,0.15,205.48,205.42,0.03232879]
["bitfinex-derivatives","SOLF0:USTF0",1756632204873,2.34624847,205.47,205.42,0.03232879]
["bitfinex-derivatives","SOLF0:USTF0",1756632205079,0.16,205.46,205.42,7.53232879]
["bitfinex-derivatives","SOLF0:USTF0",1756632205479,0.16,205.46,205.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632206082,327.22,205.49,205.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632206681,0.16,205.54,205.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632206981,119.32,205.51,205.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632208582,119.32,205.51,205.45,7.53205537]
["bitfinex-derivatives","SOLF0:USTF0",1756632214287,2.34624847,205.57,205.45,7.53205537]
["bitfinex-derivatives","SOLF0:USTF0",1756632214485,0.16,205.53,205.45,7.53205537]
["bitfinex-derivatives","SOLF0:USTF0",1756632214680,121.62624847,205.54,205.45,7.53205537]
["bitfinex-derivatives","SOLF0:USTF0",1756632214879,0.16,205.53,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632215285,121.62624847,205.54,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632215481,0.16,205.53,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632215887,121.62624847,205.54,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632216783,0.16,205.53,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632217896,0.15,205.53,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632218293,121.62624847,205.54,205.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756632218493,0.15,205.53,205.47,0.0315174]
["bitfinex-derivatives","SOLF0:USTF0",1756632226102,2.34624847,205.51,205.47,0.0315174]
["bitfinex-derivatives","SOLF0:USTF0",1756632226705,0.15,205.5,205.47,0.0315174]
["bitfinex-derivatives","SOLF0:USTF0",1756632227105,2.34624847,205.51,205.47,0.0315174]
["bitfinex-derivatives","SOLF0:USTF0",1756632227407,0.15,205.5,205.47,0.0315174]
["bitfinex-derivatives","SOLF0:USTF0",1756632227806,2.34624847,205.51,205.47,0.0315174]
["bitfinex-derivatives","SOLF0:USTF0",1756632228210,0.15,205.5,205.47,0.0315174]
["bitfinex-derivatives","SOLF0:USTF0",1756632228612,2.34624847,205.48,205.47,0.0315174]
["bitfinex-derivatives","SOLF0:USTF0",1756632228811,2.34624847,205.48,205.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756632228812,0.15,205.47,205.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756632229012,0.15,205.45,205.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756632229311,119.24,205.46,205.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756632229512,0.15,205.45,205.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756632229812,0.15,205.44,205.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756632230811,0.03452444,205.41,205.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756632241018,0.18452444,205.41,205.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756632242615,0.03452444,205.41,205.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756632242813,0.03452444,205.41,205.34,9.93624847]
["bitfinex-derivatives","SOLF0:USTF0",1756632243013,0.03452444,205.41,205.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756632248028,0.03452444,205.41,205.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756632250721,0.03452444,205.41,205.37,2.34624847]
["bitfinex-derivatives","SOLF0:USTF0",1756632251421,0.03452444,205.41,205.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756632267034,0.03452444,205.41,205.37,6.39896938]
["bitfinex-derivatives","SOLF0:USTF0",1756632267436,0.03452444,205.41,205.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756632267636,0.03452444,205.41,205.37,6.39896938]
["bitfinex-derivatives","SOLF0:USTF0",1756632267839,0.03452444,205.41,205.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756632268037,0.03452444,205.41,205.37,4.05272091]
["bitfinex-derivatives","SOLF0:USTF0",1756632268242,0.03452444,205.41,205.35,11.46272091]
["bitfinex-derivatives","SOLF0:USTF0",1756632268533,0.03452444,205.41,205.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756632269837,0.03452444,205.41,205.31,7.75314837]
["bitfinex-derivatives","SOLF0:USTF0",1756632269838,0.16,205.4,205.32,11.46272091]
["bitfinex-derivatives","SOLF0:USTF0",1756632270139,11.44077291,205.41,205.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756632270842,0.16,205.4,205.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756632271329,2.34624847,205.38,205.29,11.46272091]
["bitfinex-derivatives","SOLF0:USTF0",1756632271531,2.34624847,205.38,205.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756632272035,0.03148596,205.36,205.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756632272235,0.16,205.35,205.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756632272439,0.03148596,205.36,205.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756632272739,0.16,205.35,205.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756632273540,0.03148596,205.36,205.27,4.05272091]
["bitfinex-derivatives","SOLF0:USTF0",1756632273741,0.03148596,205.36,205.28,11.46272091]
["bitfinex-derivatives","SOLF0:USTF0",1756632273943,5.28,205.38,205.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756632274336,0.03097274,205.34,205.27,6.39896938]
["bitfinex-derivatives","SOLF0:USTF0",1756632274541,0.03097274,205.34,205.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756632275939,0.19097274,205.34,205.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756632277240,0.03097274,205.34,205.24,83.01221926]
["bitfinex-derivatives","SOLF0:USTF0",1756632277431,0.16,205.3,205.24,11.46272091]
["bitfinex-derivatives","SOLF0:USTF0",1756632277630,15.42,205.3,205.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756632277835,17.76624847,205.3,205.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632278341,0.03221545,205.27,205.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632284234,0.17,205.26,205.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632290248,2.34624847,205.25,205.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632290642,0.17,205.24,205.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632291548,2.34624847,205.25,205.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632292240,0.17,205.24,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632292945,0.03504111,205.21,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632298652,76.62,205.2,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632298849,0.17,205.2,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632299054,17.28624847,205.19,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632300455,17.45624847,205.19,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632301650,0.17,205.15,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632301952,18.22,205.15,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632302452,0.03396206,205.12,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632311968,2.45396206,205.12,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632314563,2.34624847,205.11,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632315371,0.17,205.1,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756632315670,4.8,205.09,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756632316071,0.03096294,205.07,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756632324177,0.20096294,205.07,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756632327479,119.36,205.06,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756632327778,0.20096294,205.07,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756632328079,119.36,205.06,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756632332381,119.36,205.05,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756632332583,0.03096294,205.07,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756632332983,2.51624847,205.09,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756632333184,14.74,205.08,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756632333388,0.03450873,205.04,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756632333586,0.03450873,205.04,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756632333783,0.03450873,205.04,205.0,4.43863631]
["bitfinex-derivatives","SOLF0:USTF0",1756632333982,0.03450873,205.04,205.01,4.43863631]
["bitfinex-derivatives","SOLF0:USTF0",1756632334186,0.03450873,205.04,205.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756632334486,0.03450873,205.04,205.03,11.75863631]
["bitfinex-derivatives","SOLF0:USTF0",1756632341090,119.39450873,205.04,205.03,11.75863631]
["bitfinex-derivatives","SOLF0:USTF0",1756632341990,119.39450873,205.04,205.03,11.7755273]
["bitfinex-derivatives","SOLF0:USTF0",1756632348688,119.39450873,205.04,205.03,4.4555273]
["bitfinex-derivatives","SOLF0:USTF0",1756632349085,119.39450873,205.04,205.03,12.2255273]
["bitfinex-derivatives","SOLF0:USTF0",1756632350588,119.37450873,205.04,205.03,12.2255273]
["bitfinex-derivatives","SOLF0:USTF0",1756632351088,0.03450873,205.04,205.03,12.2255273]
["bitfinex-derivatives","SOLF0:USTF0",1756632351295,119.37450873,205.04,205.03,12.2255273]
["bitfinex-derivatives","SOLF0:USTF0",1756632352596,119.37450873,205.04,205.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756632352796,119.37450873,205.04,205.03,12.24060969]
["bitfinex-derivatives","SOLF0:USTF0",1756632353496,119.37450873,205.04,205.03,4.47060969]
["bitfinex-derivatives","SOLF0:USTF0",1756632353896,119.54450873,205.04,205.03,4.47060969]
["bitfinex-derivatives","SOLF0:USTF0",1756632355493,121.05199872,205.04,205.03,4.47060969]
["bitfinex-derivatives","SOLF0:USTF0",1756632356500,121.05199872,205.04,204.97,11.82272091]
["bitfinex-derivatives","SOLF0:USTF0",1756632357096,1.71199872,205.04,204.97,11.82272091]
["bitfinex-derivatives","SOLF0:USTF0",1756632357298,14.14,205.03,204.98,4.05272091]
["bitfinex-derivatives","SOLF0:USTF0",1756632357502,0.17,205.02,204.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756632357698,27.59,205.02,204.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756632357900,0.17,205.0,204.97,11.82272091]
["bitfinex-derivatives","SOLF0:USTF0",1756632358093,0.17,205.0,204.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756632358602,40.18,205.01,204.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756632359305,0.17,204.99,204.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756632360407,40.18,205.01,204.95,4.05272091]
["bitfinex-derivatives","SOLF0:USTF0",1756632360808,40.18,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756632361106,0.03630694,205.0,204.95,4.05272091]
["bitfinex-derivatives","SOLF0:USTF0",1756632361607,0.21630694,205.0,204.95,4.05272091]
["bitfinex-derivatives","SOLF0:USTF0",1756632361807,0.03630694,205.0,204.95,4.05272091]
["bitfinex-derivatives","SOLF0:USTF0",1756632362007,0.18,204.99,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756632362905,0.18,204.99,204.95,4.05272091]
["bitfinex-derivatives","SOLF0:USTF0",1756632363110,0.18,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756632364609,2.3930508,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756632365312,0.18,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756632365810,0.18,204.96,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756632366512,0.03423969,204.94,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756632366707,11.71423969,204.94,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756632366912,14.25098355,204.94,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756632368020,14.07098355,204.94,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756632368316,14.07098355,204.94,204.85,4.05272091]
["bitfinex-derivatives","SOLF0:USTF0",1756632368317,14.12,204.93,204.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632369916,2.53674386,204.91,204.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632371914,2.53674386,204.91,204.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632371915,0.18,204.9,204.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632372516,2.35674386,204.88,204.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632372723,2.38931804,204.88,204.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632373120,0.18,204.87,204.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632373318,0.18,204.85,204.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632373512,0.18,204.85,204.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632373714,7.26,204.85,204.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632374322,0.03702474,204.83,204.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632375723,0.03702474,204.83,204.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632376617,0.03702474,204.83,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632379327,0.03702474,204.83,204.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632383824,0.2,204.92,204.81,2.35674386]
["bitfinex-derivatives","SOLF0:USTF0",1756632384024,9.5,204.92,204.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632385228,9.5,204.92,204.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632385829,0.2,204.92,204.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632386125,0.24,204.92,204.85,7.43207254]
["bitfinex-derivatives","SOLF0:USTF0",1756632386426,0.24,204.9,204.85,0.03207254]
["bitfinex-derivatives","SOLF0:USTF0",1756632386720,2.59674386,204.9,204.85,0.03207254]
["bitfinex-derivatives","SOLF0:USTF0",1756632386926,2.59674386,204.9,204.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632386927,2.59674386,204.87,204.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632387126,2.59674386,204.87,204.85,0.03666552]
["bitfinex-derivatives","SOLF0:USTF0",1756632387325,0.24,204.86,204.85,0.03666552]
["bitfinex-derivatives","SOLF0:USTF0",1756632388730,0.72,204.86,204.85,0.03666552]
["bitfinex-derivatives","SOLF0:USTF0",1756632391026,17.64,204.86,204.85,0.03666552]
["bitfinex-derivatives","SOLF0:USTF0",1756632395436,33.48,204.86,204.85,0.03666552]
["bitfinex-derivatives","SOLF0:USTF0",1756632395835,33.72,204.86,204.85,0.03666552]
["bitfinex-derivatives","SOLF0:USTF0",1756632396038,0.24,204.97,204.85,7.43666552]
["bitfinex-derivatives","SOLF0:USTF0",1756632396332,2.35674386,204.91,204.85,7.43666552]
["bitfinex-derivatives","SOLF0:USTF0",1756632396633,2.35674386,204.91,204.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632396936,0.24,204.9,204.86,7.43274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632397237,0.24,204.9,204.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632397238,59.08,204.89,204.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756632398636,59.3,204.89,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632399034,59.3,204.89,204.86,7.82274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632399535,59.3,204.89,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632399536,0.22,204.88,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632400442,0.22,204.87,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632401839,15.08,204.87,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632405840,31.3,204.87,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632406134,44.46,204.87,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632407641,0.22,204.87,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632407833,60.78,204.87,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632409442,0.22,204.87,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632409645,76.06,204.88,204.86,7.82274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632409833,76.28,204.88,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632410033,0.22,204.88,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632410234,20.34,204.88,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632410639,0.22,204.87,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632410939,20.12,204.88,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632411135,20.12,204.88,204.86,7.82274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632411942,20.34,204.88,204.86,7.82274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632412641,20.34,204.88,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632412841,0.22,204.87,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632416241,20.12,204.88,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632416448,20.12,204.88,204.86,7.82274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632416951,20.34,204.88,204.86,7.82274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632417244,20.34,204.88,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632419649,0.22,204.88,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632420446,60.24,204.89,204.86,7.82274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632420746,60.46,204.89,204.86,7.82274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632421043,5.46084985,204.94,204.86,7.82274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632421044,0.22,204.93,204.86,7.82274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632421254,0.22,204.9,204.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756632424050,0.22,204.93,204.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756632424253,104.06,204.9,204.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756632426453,103.84,204.9,204.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756632426754,0.22,204.89,204.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756632427852,103.84,204.9,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632428256,0.22,204.88,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632429556,103.84,204.9,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632429758,103.84,204.9,204.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756632429953,0.22,204.89,204.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756632430858,0.22,204.89,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632431058,0.22,204.89,204.86,7.93274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632435062,0.22,204.89,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632435263,0.22,204.89,204.86,7.93274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632435461,0.22,204.89,204.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756632436463,0.22,204.94,204.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756632436658,121.73674386,204.93,204.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756632437057,121.73674386,204.93,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632437258,1.50987318,204.9,204.86,7.93274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632437460,1.50987318,204.9,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632437761,1.50987318,204.9,204.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756632437961,1.72987318,204.9,204.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756632438764,0.22,204.89,204.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756632439165,1.50987318,204.89,204.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756632439464,0.22,204.87,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632439660,1.72987318,204.87,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632443069,0.22,204.89,204.86,7.93274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632443369,5.46084985,204.94,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632443370,2.35945956,204.92,204.86,0.03274212]
["bitfinex-derivatives","SOLF0:USTF0",1756632443569,2.35945956,204.92,204.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756632443769,119.36,204.91,204.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756632444068,119.36,204.91,204.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756632444268,119.36,204.91,204.9,4.6085186]
["bitfinex-derivatives","SOLF0:USTF0",1756632445064,119.36,204.92,204.9,12.5085186]
["bitfinex-derivatives","SOLF0:USTF0",1756632445367,0.22,204.94,204.91,4.6085186]
["bitfinex-derivatives","SOLF0:USTF0",1756632445575,119.36,204.93,204.92,12.5085186]
["bitfinex-derivatives","SOLF0:USTF0",1756632446273,119.36,204.93,204.92,4.6085186]
["bitfinex-derivatives","SOLF0:USTF0",1756632446970,2.35945956,204.95,204.92,4.6085186]
["bitfinex-derivatives","SOLF0:USTF0",1756632447276,119.36,204.94,204.93,4.60479782]
["bitfinex-derivatives","SOLF0:USTF0",1756632447569,328.08,204.96,204.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756632447877,0.22,204.94,204.92,4.60384491]
["bitfinex-derivatives","SOLF0:USTF0",1756632448066,119.58,204.94,204.93,4.60384491]
["bitfinex-derivatives","SOLF0:USTF0",1756632448470,119.36,204.94,204.93,4.60384491]
["bitfinex-derivatives","SOLF0:USTF0",1756632450469,119.58,204.94,204.93,4.60384491]
["bitfinex-derivatives","SOLF0:USTF0",1756632451772,0.22,204.94,204.93,4.60384491]
["bitfinex-derivatives","SOLF0:USTF0",1756632452073,119.58,204.94,204.93,4.60384491]
["bitfinex-derivatives","SOLF0:USTF0",1756632454273,120.06,204.94,204.9,0.03751663]
["bitfinex-derivatives","SOLF0:USTF0",1756632454474,2.57945956,204.91,204.9,0.03751663]
["bitfinex-derivatives","SOLF0:USTF0",1756632464289,2.57945956,204.91,204.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756632464487,0.21,204.89,204.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756632465089,119.34,204.9,204.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756632465090,2.35945956,204.88,204.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756632465390,0.21,204.87,204.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756632465587,119.55,204.86,204.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756632466485,0.21,204.85,204.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756632466881,0.21,204.85,204.79,4.08866025]
["bitfinex-derivatives","SOLF0:USTF0",1756632467081,0.21,204.85,204.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756632467392,0.21,204.85,204.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756632469594,119.34,204.84,204.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756632469795,119.34,204.84,204.77,4.08866025]
["bitfinex-derivatives","SOLF0:USTF0",1756632469991,119.34,204.84,204.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756632470295,0.03532285,204.83,204.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756632477098,0.03532285,204.83,204.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756632477503,0.03532285,204.83,204.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756632478495,0.03532285,204.83,204.8,11.28866025]
["bitfinex-derivatives","SOLF0:USTF0",1756632478697,0.03532285,204.83,204.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756632480498,14.3,204.89,204.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756632486607,0.24,204.9,204.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756632489109,0.24,204.9,204.81,11.28866025]
["bitfinex-derivatives","SOLF0:USTF0",1756632489309,0.24,204.9,204.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632491413,1.74995587,204.9,204.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632492016,1.50995587,204.93,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632493115,1.50995587,204.94,204.87,1.50995587]
["bitfinex-derivatives","SOLF0:USTF0",1756632493314,1.50995587,204.94,204.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632494916,0.25,204.95,204.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632495315,0.25,204.95,204.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632495610,0.25,204.95,204.9,0.03134038]
["bitfinex-derivatives","SOLF0:USTF0",1756632495818,0.25,204.95,204.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632496115,2.35776735,204.99,204.9,0.03134038]
["bitfinex-derivatives","SOLF0:USTF0",1756632496309,119.55,204.98,204.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632496717,2.35776735,204.99,204.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632496718,119.3,204.99,204.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632497709,0.25,205.0,204.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632497913,119.55,205.0,204.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632499519,119.55,205.0,204.9,0.03134038]
["bitfinex-derivatives","SOLF0:USTF0",1756632499520,0.25,205.04,204.92,2.35776735]
["bitfinex-derivatives","SOLF0:USTF0",1756632499723,0.25,205.02,204.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632500420,0.25,205.02,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632504318,328.06,205.05,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632504523,119.26,205.04,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632510021,0.25,205.03,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632510623,119.26,205.04,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632510819,0.25,205.03,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632513725,119.22,205.02,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632520129,0.25,205.03,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632520330,119.2,205.02,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756632524422,119.2,205.02,204.96,10.08776735]
["bitfinex-derivatives","SOLF0:USTF0",1756632524628,119.2,205.02,204.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632533348,119.2,205.02,204.97,2.35776735]
["bitfinex-derivatives","SOLF0:USTF0",1756632533547,119.44,205.02,204.97,2.35776735]
["bitfinex-derivatives","SOLF0:USTF0",1756632534245,119.44,205.02,204.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632535049,0.24,205.01,204.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632536043,0.24,205.05,205.0,2.35776735]
["bitfinex-derivatives","SOLF0:USTF0",1756632536247,0.24,205.05,205.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632536448,119.18,205.07,205.0,2.35776735]
["bitfinex-derivatives","SOLF0:USTF0",1756632536650,0.24,205.06,205.0,2.35776735]
["bitfinex-derivatives","SOLF0:USTF0",1756632536951,0.24,205.06,204.98,11.30393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632536952,0.24,205.06,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632537750,2.35776735,205.05,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632537949,0.24,205.04,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632546561,2.35776735,205.05,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632546860,0.24,205.04,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632548358,0.24,205.03,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632548662,0.24,205.04,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632548863,0.24,205.03,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632549063,0.24,205.04,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632549363,2.35776735,205.05,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632549760,0.24,205.04,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632550565,2.35776735,205.05,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632550764,0.24,205.04,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632552368,2.35776735,205.05,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632552566,0.24,205.04,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632555665,2.35776735,205.05,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632555966,0.24,205.04,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632556863,2.59776735,205.02,205.01,0.03605404]
["bitfinex-derivatives","SOLF0:USTF0",1756632557062,0.24,205.01,204.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756632557259,119.14,205.0,204.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756632557458,0.24,204.99,204.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756632557664,119.14,205.0,204.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756632557869,119.14,205.0,204.93,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632558169,0.24,204.99,204.93,11.90393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632558368,0.27565807,204.99,204.93,11.90393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632559069,0.27565807,204.99,204.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756632563372,0.03565807,204.99,204.93,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632563573,0.03565807,204.99,204.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756632565275,0.03565807,204.99,204.93,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632565477,0.03565807,204.99,204.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756632570080,0.03565807,204.99,204.93,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632570281,0.03565807,204.99,204.92,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632570579,0.03565807,204.99,204.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756632573284,1.54417575,204.99,204.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756632573785,1.54417575,204.99,204.94,4.47836154]
["bitfinex-derivatives","SOLF0:USTF0",1756632573991,1.78417575,204.99,204.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756632574187,0.24,204.98,204.97,4.47836154]
["bitfinex-derivatives","SOLF0:USTF0",1756632575890,1.54417575,204.99,204.97,4.47836154]
["bitfinex-derivatives","SOLF0:USTF0",1756632576095,1.54417575,204.99,204.98,4.47836154]
["bitfinex-derivatives","SOLF0:USTF0",1756632576296,0.03565807,204.99,204.98,12.30836154]
["bitfinex-derivatives","SOLF0:USTF0",1756632577199,0.03565807,204.99,204.98,12.30825178]
["bitfinex-derivatives","SOLF0:USTF0",1756632581196,2.35641691,205.05,204.98,12.30825178]
["bitfinex-derivatives","SOLF0:USTF0",1756632581197,0.24,205.07,204.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756632581394,0.24,205.07,205.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756632581592,13.7,205.08,205.02,4.47825178]
["bitfinex-derivatives","SOLF0:USTF0",1756632581593,13.97,205.08,205.02,4.47825178]
["bitfinex-derivatives","SOLF0:USTF0",1756632581793,0.27,205.07,205.03,4.47825178]
["bitfinex-derivatives","SOLF0:USTF0",1756632581999,13.7,205.08,205.04,4.47825178]
["bitfinex-derivatives","SOLF0:USTF0",1756632582203,0.27,205.07,205.05,4.47825178]
["bitfinex-derivatives","SOLF0:USTF0",1756632582400,0.27,205.07,205.06,4.47825178]
["bitfinex-derivatives","SOLF0:USTF0",1756632584203,0.27,205.07,205.06,4.47702508]
["bitfinex-derivatives","SOLF0:USTF0",1756632585203,0.27,205.07,205.04,0.03239466]
["bitfinex-derivatives","SOLF0:USTF0",1756632585502,13.7,205.08,205.04,7.85239466]
["bitfinex-derivatives","SOLF0:USTF0",1756632585697,0.27,205.07,205.04,7.85239466]
["bitfinex-derivatives","SOLF0:USTF0",1756632586103,13.7,205.08,205.04,7.85239466]
["bitfinex-derivatives","SOLF0:USTF0",1756632586303,0.27,205.07,205.04,7.85239466]
["bitfinex-derivatives","SOLF0:USTF0",1756632588401,2.35641691,205.06,205.04,0.03239466]
["bitfinex-derivatives","SOLF0:USTF0",1756632588602,2.35641691,205.06,205.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756632589402,0.27,205.05,205.04,0.03239466]
["bitfinex-derivatives","SOLF0:USTF0",1756632590408,2.35641691,205.06,205.04,7.85239466]
["bitfinex-derivatives","SOLF0:USTF0",1756632591008,2.62641691,205.06,205.04,7.85239466]
["bitfinex-derivatives","SOLF0:USTF0",1756632592608,2.62641691,205.06,205.04,0.03239466]
["bitfinex-derivatives","SOLF0:USTF0",1756632594311,0.27,205.05,205.04,0.03239466]
["bitfinex-derivatives","SOLF0:USTF0",1756632599313,1.7782113,205.05,205.04,0.03239466]
["bitfinex-derivatives","SOLF0:USTF0",1756632601214,120.8382113,205.05,205.04,0.03239466]
["bitfinex-derivatives","SOLF0:USTF0",1756632602019,1.7782113,205.05,205.04,0.03239466]
["bitfinex-derivatives","SOLF0:USTF0",1756632602212,120.8382113,205.05,205.04,0.03239466]
["bitfinex-derivatives","SOLF0:USTF0",1756632602618,1.7782113,205.05,205.04,0.03239466]
["bitfinex-derivatives","SOLF0:USTF0",1756632602818,120.8382113,205.05,205.04,0.03239466]
["bitfinex-derivatives","SOLF0:USTF0",1756632605325,120.5682113,205.05,204.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756632605525,1.5082113,204.99,204.95,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632605925,1.5082113,204.99,204.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756632607120,1.5082113,204.99,204.94,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632607320,1.5082113,204.99,204.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756632612731,0.03565484,205.0,204.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756632615533,0.03565484,205.0,204.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632615726,0.03565484,205.0,204.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632616331,0.25,204.99,204.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632616533,0.03565484,205.0,204.95,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632616723,0.03565484,205.0,204.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632618229,1.5082113,204.99,204.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632618434,1.5082113,204.99,204.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632618630,0.03565484,205.0,204.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632618829,1.54386614,205.0,204.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632619024,0.03565484,205.0,204.95,9.4382113]
["bitfinex-derivatives","SOLF0:USTF0",1756632623635,0.03565484,205.0,204.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632630337,0.03565484,205.0,204.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632630641,1.5082113,204.99,204.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632630837,1.5082113,204.99,204.95,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632631042,1.5082113,204.99,204.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632631540,1.5082113,204.99,204.95,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632631941,1.5082113,204.99,204.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632632544,0.03565484,205.0,204.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632632740,1.5082113,204.99,204.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632633043,0.03565484,205.0,204.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632633245,1.5082113,204.99,204.95,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632633435,1.5082113,204.97,204.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632633738,1.7782113,204.97,204.92,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632634043,1.7782113,204.97,204.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632634245,1.81369501,204.97,204.92,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632635043,1.81369501,204.97,204.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632635243,1.81369501,204.97,204.92,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632635645,1.81369501,204.97,204.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632635944,1.5082113,204.96,204.92,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632636544,1.5082113,204.96,204.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632636745,1.5082113,204.96,204.92,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632637143,1.5082113,204.96,204.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756632637442,1.5082113,204.96,204.92,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632637646,1.5082113,204.96,204.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632637843,0.03548371,204.97,204.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632638044,1.5082113,204.96,204.92,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632638245,1.5082113,204.96,204.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632638744,1.5082113,204.96,204.92,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632639242,1.5082113,204.96,204.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632639442,1.54369501,204.97,204.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632640150,0.03548371,204.97,204.94,1.5082113]
["bitfinex-derivatives","SOLF0:USTF0",1756632640348,1.5082113,205.01,204.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632641948,1.8082113,205.01,204.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632642246,1.5082113,205.0,204.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632646650,1.5082113,205.0,204.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632646856,1.5082113,205.0,204.95,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632647557,1.5082113,205.0,204.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632647951,1.5082113,205.0,204.95,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632648347,1.5082113,205.0,204.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632648847,1.5082113,205.0,204.95,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632650255,1.5082113,205.0,204.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632650659,1.5082113,205.0,204.95,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632650857,1.5082113,205.0,204.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632651062,1.5082113,205.0,204.95,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632651365,1.5082113,205.0,204.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632651658,1.5082113,205.0,204.95,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632651963,1.8082113,205.0,204.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632652156,1.8082113,205.0,204.95,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632652352,1.8082113,204.98,204.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632653061,1.5082113,204.98,204.95,7.3153137]
["bitfinex-derivatives","SOLF0:USTF0",1756632653259,1.5082113,204.98,204.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632653459,1.5082113,205.0,204.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632655356,1.5082113,205.0,204.95,4.10925251]
["bitfinex-derivatives","SOLF0:USTF0",1756632655562,1.5082113,205.0,204.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632655763,1.5082113,205.0,204.95,4.10925251]
["bitfinex-derivatives","SOLF0:USTF0",1756632655955,1.5082113,205.0,204.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632656155,1.5082113,205.0,204.95,4.10925251]
["bitfinex-derivatives","SOLF0:USTF0",1756632656561,1.5082113,205.0,204.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632656763,1.5082113,205.0,204.95,4.10925251]
["bitfinex-derivatives","SOLF0:USTF0",1756632656959,1.5082113,205.0,204.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632657958,0.3,205.03,204.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632658163,1.5082113,205.04,204.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632658359,1.5082113,205.06,205.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632658564,0.3,205.07,205.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632658565,1.8082113,205.07,205.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632658859,4.84,205.09,205.01,0.03609562]
["bitfinex-derivatives","SOLF0:USTF0",1756632659063,1.5082113,205.07,205.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632659566,1.5082113,205.07,205.01,0.03609562]
["bitfinex-derivatives","SOLF0:USTF0",1756632660063,1.5082113,205.07,205.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632660263,5.46084985,205.11,205.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632660460,0.3,205.14,205.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632660656,0.3,205.17,205.09,1.5082113]
["bitfinex-derivatives","SOLF0:USTF0",1756632660857,1.5082113,205.16,205.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632661056,1.5082113,205.16,205.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632661261,1.5082113,205.16,205.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632661468,1.5082113,205.18,205.15,4.8456035]
["bitfinex-derivatives","SOLF0:USTF0",1756632661660,1.5082113,205.18,205.16,12.1256035]
["bitfinex-derivatives","SOLF0:USTF0",1756632661857,1.5082113,205.18,205.17,4.8456035]
["bitfinex-derivatives","SOLF0:USTF0",1756632662261,1.7982113,205.18,205.17,4.8456035]
["bitfinex-derivatives","SOLF0:USTF0",1756632663366,0.29,205.18,205.17,4.8456035]
["bitfinex-derivatives","SOLF0:USTF0",1756632665966,0.29,205.18,205.15,0.03276757]
["bitfinex-derivatives","SOLF0:USTF0",1756632666166,66.16,205.19,205.16,4.69515349]
["bitfinex-derivatives","SOLF0:USTF0",1756632666362,0.29,205.18,205.17,4.69515349]
["bitfinex-derivatives","SOLF0:USTF0",1756632666959,2.35285882,205.2,205.17,4.69515349]
["bitfinex-derivatives","SOLF0:USTF0",1756632667267,119.17,205.19,205.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632667467,119.17,205.19,205.17,4.69009952]
["bitfinex-derivatives","SOLF0:USTF0",1756632667669,119.17,205.19,205.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632667870,119.17,205.19,205.17,4.69009952]
["bitfinex-derivatives","SOLF0:USTF0",1756632668064,119.17,205.19,205.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756632669768,2.66285882,205.18,205.15,0.03276757]
["bitfinex-derivatives","SOLF0:USTF0",1756632670072,0.31,205.17,205.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632670271,0.31,205.12,205.08,11.86034722]
["bitfinex-derivatives","SOLF0:USTF0",1756632670473,118.88,205.12,205.09,11.86034722]
["bitfinex-derivatives","SOLF0:USTF0",1756632670671,118.88,205.12,205.1,4.63034722]
["bitfinex-derivatives","SOLF0:USTF0",1756632670868,118.88,205.12,204.99,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632670869,2.35285882,205.18,205.11,11.86034722]
["bitfinex-derivatives","SOLF0:USTF0",1756632671069,118.86,205.17,205.12,4.63034722]
["bitfinex-derivatives","SOLF0:USTF0",1756632671269,118.86,205.17,205.06,2.35285882]
["bitfinex-derivatives","SOLF0:USTF0",1756632671270,118.86,205.17,205.13,11.86034722]
["bitfinex-derivatives","SOLF0:USTF0",1756632671466,119.20225977,205.17,205.14,4.63034722]
["bitfinex-derivatives","SOLF0:USTF0",1756632671665,119.20225977,205.17,205.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632671875,119.20225977,205.17,205.14,4.62779159]
["bitfinex-derivatives","SOLF0:USTF0",1756632672173,119.20225977,205.17,205.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632672373,119.20225977,205.17,205.14,4.62668094]
["bitfinex-derivatives","SOLF0:USTF0",1756632672568,0.31,205.16,205.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632672877,0.31,205.14,205.08,4.62689837]
["bitfinex-derivatives","SOLF0:USTF0",1756632673070,2.35285882,205.15,205.09,4.62689837]
["bitfinex-derivatives","SOLF0:USTF0",1756632673270,0.31,205.14,205.1,4.62689837]
["bitfinex-derivatives","SOLF0:USTF0",1756632673472,2.35285882,205.15,205.11,4.62689837]
["bitfinex-derivatives","SOLF0:USTF0",1756632673772,2.66285882,205.15,205.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632673973,0.03120541,205.14,205.08,4.62836701]
["bitfinex-derivatives","SOLF0:USTF0",1756632674166,0.31,205.13,205.09,11.85836701]
["bitfinex-derivatives","SOLF0:USTF0",1756632674364,0.31,205.13,205.1,4.62836701]
["bitfinex-derivatives","SOLF0:USTF0",1756632674674,2.66285882,205.12,205.11,4.62836701]
["bitfinex-derivatives","SOLF0:USTF0",1756632674976,2.66285882,205.12,205.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632675176,92.9,205.11,205.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632675376,93.21,205.11,205.08,4.62870545]
["bitfinex-derivatives","SOLF0:USTF0",1756632675573,93.21,205.11,205.09,4.62870545]
["bitfinex-derivatives","SOLF0:USTF0",1756632675778,92.9,205.11,205.1,4.62870545]
["bitfinex-derivatives","SOLF0:USTF0",1756632676078,92.9,205.11,205.1,11.85870545]
["bitfinex-derivatives","SOLF0:USTF0",1756632677367,0.03311043,205.12,205.1,11.85870545]
["bitfinex-derivatives","SOLF0:USTF0",1756632677573,100.99311043,205.12,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632677769,100.99311043,205.12,205.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632678072,100.99311043,205.12,205.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632678273,100.99311043,205.12,205.08,4.62739775]
["bitfinex-derivatives","SOLF0:USTF0",1756632678470,100.99311043,205.12,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632678670,0.03311043,205.12,205.11,11.85739775]
["bitfinex-derivatives","SOLF0:USTF0",1756632679074,0.03311043,205.12,205.11,11.85609499]
["bitfinex-derivatives","SOLF0:USTF0",1756632688989,0.03311043,205.12,205.11,11.80617429]
["bitfinex-derivatives","SOLF0:USTF0",1756632689886,2.35285882,205.17,205.11,4.57617429]
["bitfinex-derivatives","SOLF0:USTF0",1756632690079,74.84,205.19,205.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632690387,74.84,205.19,205.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632690583,74.84,205.19,205.16,11.80617429]
["bitfinex-derivatives","SOLF0:USTF0",1756632690887,74.84,205.19,205.17,4.57617429]
["bitfinex-derivatives","SOLF0:USTF0",1756632691089,74.84,205.19,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632691290,74.84,205.19,205.15,0.03159731]
["bitfinex-derivatives","SOLF0:USTF0",1756632691490,75.15,205.19,205.16,11.80519481]
["bitfinex-derivatives","SOLF0:USTF0",1756632691787,75.15,205.19,205.17,4.57519481]
["bitfinex-derivatives","SOLF0:USTF0",1756632691978,75.15,205.19,205.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632692179,75.15,205.19,205.15,0.03159731]
["bitfinex-derivatives","SOLF0:USTF0",1756632692180,328.7085011,205.23,205.17,11.80461735]
["bitfinex-derivatives","SOLF0:USTF0",1756632692383,2.35285882,205.26,205.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632692690,2.35285882,205.26,205.2,4.57461735]
["bitfinex-derivatives","SOLF0:USTF0",1756632692985,2.35285882,205.26,205.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632692986,2.35285882,205.26,205.21,4.57461735]
["bitfinex-derivatives","SOLF0:USTF0",1756632693185,2.35285882,205.26,205.22,4.57461735]
["bitfinex-derivatives","SOLF0:USTF0",1756632693380,0.31,205.25,205.21,0.03215578]
["bitfinex-derivatives","SOLF0:USTF0",1756632693587,0.31,205.25,205.22,4.57225242]
["bitfinex-derivatives","SOLF0:USTF0",1756632693788,0.31,205.25,205.21,0.03215578]
["bitfinex-derivatives","SOLF0:USTF0",1756632693987,2.66285882,205.27,205.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632694390,2.66285882,205.27,205.21,0.03215578]
["bitfinex-derivatives","SOLF0:USTF0",1756632694592,2.66285882,205.27,205.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632694792,2.66285882,205.27,205.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632695090,2.66285882,205.27,205.21,0.03215578]
["bitfinex-derivatives","SOLF0:USTF0",1756632695291,2.66285882,205.27,205.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632695688,2.35285882,205.27,205.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632695893,0.31,205.26,205.21,0.03215578]
["bitfinex-derivatives","SOLF0:USTF0",1756632696089,2.35285882,205.27,205.22,4.56363446]
["bitfinex-derivatives","SOLF0:USTF0",1756632696294,0.31,205.26,205.21,0.03215578]
["bitfinex-derivatives","SOLF0:USTF0",1756632696488,0.31,205.26,205.22,4.56363446]
["bitfinex-derivatives","SOLF0:USTF0",1756632696690,0.31,205.26,205.21,0.03215578]
["bitfinex-derivatives","SOLF0:USTF0",1756632696890,0.31,205.26,205.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756632699096,0.31,205.26,205.21,7.46215578]
["bitfinex-derivatives","SOLF0:USTF0",1756632699291,0.31,205.26,205.22,11.99704522]
["bitfinex-derivatives","SOLF0:USTF0",1756632699493,0.31,205.26,205.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756632699696,0.31,205.26,205.21,0.03215578]
["bitfinex-derivatives","SOLF0:USTF0",1756632699994,121.19285882,205.28,205.22,11.99704522]
["bitfinex-derivatives","SOLF0:USTF0",1756632700197,0.32,205.27,205.23,11.99704522]
["bitfinex-derivatives","SOLF0:USTF0",1756632700491,121.19285882,205.28,205.21,0.03215578]
["bitfinex-derivatives","SOLF0:USTF0",1756632700700,118.84,205.28,205.22,11.99887324]
["bitfinex-derivatives","SOLF0:USTF0",1756632700900,0.32,205.27,205.23,11.99887324]
["bitfinex-derivatives","SOLF0:USTF0",1756632701199,0.32,205.27,205.24,4.56887324]
["bitfinex-derivatives","SOLF0:USTF0",1756632701395,0.32,205.27,205.25,4.56887324]
["bitfinex-derivatives","SOLF0:USTF0",1756632701588,0.32,205.27,205.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756632701793,0.32,205.27,205.21,0.03215578]
["bitfinex-derivatives","SOLF0:USTF0",1756632701794,0.32,205.27,205.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756632701990,0.32,205.26,205.21,0.03215578]
["bitfinex-derivatives","SOLF0:USTF0",1756632702192,118.84,205.28,205.21,0.03215578]
["bitfinex-derivatives","SOLF0:USTF0",1756632702193,2.35285882,205.24,205.21,0.03215578]
["bitfinex-derivatives","SOLF0:USTF0",1756632702392,0.32,205.22,205.21,0.03215578]
["bitfinex-derivatives","SOLF0:USTF0",1756632702592,0.32,205.22,205.21,4.6074233]
["bitfinex-derivatives","SOLF0:USTF0",1756632705698,0.32,205.21,205.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756632705902,0.32,205.21,205.07,4.07393881]
["bitfinex-derivatives","SOLF0:USTF0",1756632705903,2.35285882,205.17,205.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756632707004,0.03185851,205.14,205.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756632712707,2.38471733,205.14,205.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756632714109,0.03185851,205.14,205.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756632717706,0.03185851,205.14,205.08,4.52235933]
["bitfinex-derivatives","SOLF0:USTF0",1756632717911,0.03185851,205.14,205.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756632718216,0.03185851,205.14,205.11,11.95235933]
["bitfinex-derivatives","SOLF0:USTF0",1756632718406,0.03185851,205.14,205.12,4.52235933]
["bitfinex-derivatives","SOLF0:USTF0",1756632718611,0.03185851,205.14,205.13,4.52235933]
["bitfinex-derivatives","SOLF0:USTF0",1756632720814,0.03185851,205.14,205.13,4.52316633]
["bitfinex-derivatives","SOLF0:USTF0",1756632721011,0.35185851,205.14,205.13,4.52278432]
["bitfinex-derivatives","SOLF0:USTF0",1756632721510,0.03185851,205.14,205.13,4.52278432]
["bitfinex-derivatives","SOLF0:USTF0",1756632721709,0.03185851,205.14,205.13,11.95278432]
["bitfinex-derivatives","SOLF0:USTF0",1756632724520,2.35285882,205.22,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756632724713,327.56,205.25,205.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756632724919,446.8,205.25,205.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756632725118,446.8,205.25,205.19,4.52278432]
["bitfinex-derivatives","SOLF0:USTF0",1756632725321,447.15,205.25,205.2,11.95278432]
["bitfinex-derivatives","SOLF0:USTF0",1756632725620,447.15,205.25,205.21,4.52278432]
["bitfinex-derivatives","SOLF0:USTF0",1756632725819,446.8,205.25,205.22,4.52278432]
["bitfinex-derivatives","SOLF0:USTF0",1756632726019,0.35,205.24,205.23,4.52278432]
["bitfinex-derivatives","SOLF0:USTF0",1756632726516,0.83,205.24,205.23,4.52278432]
["bitfinex-derivatives","SOLF0:USTF0",1756632727020,0.83,205.24,205.2,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1756632727220,2.35285882,205.21,205.2,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1756632727522,2.70285882,205.21,205.2,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1756632729824,3.18285882,205.21,205.2,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1756632731726,3.18285882,205.21,205.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756632731920,2.35285882,205.18,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756632733022,0.03736851,205.16,205.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756632738832,0.03736851,205.16,205.1,4.57581343]
["bitfinex-derivatives","SOLF0:USTF0",1756632739038,0.03736851,205.16,205.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756632739226,0.03736851,205.16,205.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756632739423,0.03736851,205.16,205.15,12.24581343]
["bitfinex-derivatives","SOLF0:USTF0",1756632741427,0.03736851,205.16,205.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756632741722,0.03736851,205.16,205.15,12.24592301]
["bitfinex-derivatives","SOLF0:USTF0",1756632745134,2.35285882,205.23,205.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756632745135,119.12,205.23,205.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756632745433,119.12,205.23,205.17,4.57592301]
["bitfinex-derivatives","SOLF0:USTF0",1756632745630,119.48,205.23,205.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756632745835,119.48,205.23,205.2,4.57592301]
["bitfinex-derivatives","SOLF0:USTF0",1756632746135,119.12,205.23,205.21,4.57592301]
["bitfinex-derivatives","SOLF0:USTF0",1756632746331,0.36,205.22,205.19,7.70663716]
["bitfinex-derivatives","SOLF0:USTF0",1756632746629,0.36,205.22,205.2,4.57862188]
["bitfinex-derivatives","SOLF0:USTF0",1756632746825,0.36,205.22,205.21,4.57862188]
["bitfinex-derivatives","SOLF0:USTF0",1756632747738,119.12,205.23,205.21,4.57862188]
["bitfinex-derivatives","SOLF0:USTF0",1756632747937,119.12,205.23,205.22,4.57862188]
["bitfinex-derivatives","SOLF0:USTF0",1756632748338,119.48,205.23,205.22,4.57862188]
["bitfinex-derivatives","SOLF0:USTF0",1756632748535,327.56,205.25,205.22,4.57862188]
["bitfinex-derivatives","SOLF0:USTF0",1756632748732,119.06,205.24,205.23,4.56380126]
["bitfinex-derivatives","SOLF0:USTF0",1756632750235,119.42,205.24,205.23,4.56380126]
["bitfinex-derivatives","SOLF0:USTF0",1756632752135,119.42,205.24,205.19,0.03663716]
["bitfinex-derivatives","SOLF0:USTF0",1756632752136,119.9,205.24,205.19,0.03663716]
["bitfinex-derivatives","SOLF0:USTF0",1756632752335,2.71285882,205.2,205.19,0.03663716]
["bitfinex-derivatives","SOLF0:USTF0",1756632752532,121.87285882,205.2,205.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756632761551,0.39,205.19,205.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756632761754,121.51285882,205.2,205.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756632761951,0.39,205.19,205.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756632762448,0.03577836,205.18,205.09,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632762649,0.39,205.13,205.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632762854,119.32,205.12,205.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632763454,0.03143114,205.11,205.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632763655,2.38428996,205.11,205.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632763854,0.39,205.1,205.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632764155,2.38428996,205.11,205.07,4.50706483]
["bitfinex-derivatives","SOLF0:USTF0",1756632764351,0.03143114,205.11,205.08,4.50706483]
["bitfinex-derivatives","SOLF0:USTF0",1756632764556,0.39,205.08,204.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632764755,0.39,205.08,204.93,2.35285882]
["bitfinex-derivatives","SOLF0:USTF0",1756632764756,2.74285882,205.05,205.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632764956,2.74285882,205.05,205.02,4.50974012]
["bitfinex-derivatives","SOLF0:USTF0",1756632765153,2.74285882,205.05,205.03,4.50974012]
["bitfinex-derivatives","SOLF0:USTF0",1756632765347,2.77994246,205.05,205.04,4.50974012]
["bitfinex-derivatives","SOLF0:USTF0",1756632769361,0.03708364,205.05,205.04,11.86974012]
["bitfinex-derivatives","SOLF0:USTF0",1756632773860,0.03708364,205.05,205.04,11.84909626]
["bitfinex-derivatives","SOLF0:USTF0",1756632774157,0.39,205.14,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632774358,16.15285882,205.13,205.06,4.48909626]
["bitfinex-derivatives","SOLF0:USTF0",1756632774555,16.15285882,205.13,205.07,4.48909626]
["bitfinex-derivatives","SOLF0:USTF0",1756632774760,16.15285882,205.13,205.08,4.48909626]
["bitfinex-derivatives","SOLF0:USTF0",1756632775060,0.42,205.12,205.09,4.48909626]
["bitfinex-derivatives","SOLF0:USTF0",1756632775263,0.42,205.12,205.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632775453,0.42,205.12,205.09,4.48638616]
["bitfinex-derivatives","SOLF0:USTF0",1756632775652,0.42,205.12,205.08,7.39593422]
["bitfinex-derivatives","SOLF0:USTF0",1756632775852,0.42,205.12,205.09,4.48891599]
["bitfinex-derivatives","SOLF0:USTF0",1756632776160,0.42,205.12,205.08,7.39593422]
["bitfinex-derivatives","SOLF0:USTF0",1756632776460,0.42,205.12,205.09,4.48864083]
["bitfinex-derivatives","SOLF0:USTF0",1756632776652,0.42,205.12,205.08,7.39593422]
["bitfinex-derivatives","SOLF0:USTF0",1756632776852,5.46084985,205.22,205.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632777062,335.75127478,205.25,205.11,4.48712867]
["bitfinex-derivatives","SOLF0:USTF0",1756632777063,2.77285882,205.19,205.11,4.48712867]
["bitfinex-derivatives","SOLF0:USTF0",1756632777264,2.77285882,205.19,205.12,4.48712867]
["bitfinex-derivatives","SOLF0:USTF0",1756632777452,0.42,205.15,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632777654,2.77285882,205.13,205.05,4.4873464]
["bitfinex-derivatives","SOLF0:USTF0",1756632777859,21.07285882,205.13,205.06,4.4873464]
["bitfinex-derivatives","SOLF0:USTF0",1756632778167,21.07285882,205.13,205.07,4.524223]
["bitfinex-derivatives","SOLF0:USTF0",1756632778366,20.65285882,205.13,205.08,4.4873464]
["bitfinex-derivatives","SOLF0:USTF0",1756632778568,0.42,205.12,205.09,4.4873464]
["bitfinex-derivatives","SOLF0:USTF0",1756632778762,20.65285882,205.13,205.1,4.4873464]
["bitfinex-derivatives","SOLF0:USTF0",1756632779066,0.42,205.18,205.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632779259,0.42,205.18,205.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632779260,14.74,205.18,205.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756632779561,0.42,205.17,205.13,4.48744124]
["bitfinex-derivatives","SOLF0:USTF0",1756632779768,0.42,205.17,205.13,0.0352002]
["bitfinex-derivatives","SOLF0:USTF0",1756632780167,2.35285882,205.16,205.13,0.0352002]
["bitfinex-derivatives","SOLF0:USTF0",1756632780363,0.42,205.14,205.13,0.0352002]
["bitfinex-derivatives","SOLF0:USTF0",1756632784269,2.77285882,205.16,205.13,0.0352002]
["bitfinex-derivatives","SOLF0:USTF0",1756632784469,0.42,205.15,205.13,0.0352002]
["bitfinex-derivatives","SOLF0:USTF0",1756632784669,2.35285882,205.16,205.13,7.3952002]
["bitfinex-derivatives","SOLF0:USTF0",1756632785471,0.42,205.15,205.13,0.0352002]
["bitfinex-derivatives","SOLF0:USTF0",1756632785672,0.42,205.14,205.13,0.0352002]
["bitfinex-derivatives","SOLF0:USTF0",1756632786066,2.77285882,205.16,205.13,0.0352002]
["bitfinex-derivatives","SOLF0:USTF0",1756632787674,2.35285882,205.16,205.13,7.5852002]
["bitfinex-derivatives","SOLF0:USTF0",1756632787874,2.35285882,205.16,205.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632790973,2.35285882,205.16,205.13,0.0352002]
["bitfinex-derivatives","SOLF0:USTF0",1756632791176,0.43,205.15,205.13,0.0352002]
["bitfinex-derivatives","SOLF0:USTF0",1756632794285,0.43,205.15,205.14,4.48950152]
["bitfinex-derivatives","SOLF0:USTF0",1756632795090,0.43,205.14,205.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632795289,2.35285882,205.1,205.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632795484,2.35285882,205.1,205.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632796588,0.03188905,205.08,205.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632800879,0.43,205.04,205.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632801087,2.78285882,205.06,205.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632801585,2.78285882,205.06,204.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632801791,2.35285882,205.06,204.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632802292,0.03689188,205.03,204.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632803284,2.35285882,205.0,204.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632803481,0.44,204.99,204.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632803684,2.35285882,205.0,204.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632804085,0.03221426,204.98,204.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632806094,17.74,205.04,204.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632806589,0.47,205.02,204.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632807688,2.82285882,205.0,204.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632815796,0.47,205.0,204.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632816096,2.82285882,205.0,204.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632816896,17.74,205.04,204.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632817101,2.35285882,205.03,204.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632817493,0.47,205.02,204.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632818796,2.35285882,205.0,204.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632825405,2.83285882,205.0,204.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756632825606,0.48,204.96,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632826003,2.35285882,204.97,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632826204,0.48,204.96,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632826406,2.35285882,204.97,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632826606,0.48,204.96,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632826808,17.62,204.96,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632827004,0.48,204.95,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632828706,17.62,204.96,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632828905,17.62,204.96,204.93,7.71631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632829608,18.1,204.96,204.93,7.71631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632829907,18.1,204.96,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632830211,0.48,204.95,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632831112,28.55285882,204.97,204.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756632831409,0.48,204.96,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632832510,28.55285882,204.97,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632832707,0.48,204.96,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632833204,2.83285882,204.96,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632833815,2.35285882,204.96,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632834010,2.35285882,204.96,204.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756632834915,2.35285882,204.98,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632835116,335.91127478,205.11,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632835117,18.8,204.99,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632835408,35.28,204.99,204.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756632835613,35.28,204.99,204.93,0.03631201]
["bitfinex-derivatives","SOLF0:USTF0",1756632835614,35.28,204.99,204.87,2.35285882]
["bitfinex-derivatives","SOLF0:USTF0",1756632835816,35.28,204.99,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756632836017,35.28,204.99,204.94,0.03243116]
["bitfinex-derivatives","SOLF0:USTF0",1756632836214,35.28,204.99,204.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756632836715,35.76,204.99,204.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756632837314,0.48,205.07,204.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756632837519,50.68,205.0,204.94,7.71441884]
["bitfinex-derivatives","SOLF0:USTF0",1756632837821,65.32,205.01,204.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756632838117,65.32,205.01,204.95,0.03521682]
["bitfinex-derivatives","SOLF0:USTF0",1756632838510,0.48,205.03,204.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756632838711,14.58,205.04,204.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756632839619,14.58,205.04,204.98,0.03640278]
["bitfinex-derivatives","SOLF0:USTF0",1756632840210,0.48,205.1,204.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756632840418,119.68,205.09,204.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756632840921,119.68,205.09,205.02,0.03687463]
["bitfinex-derivatives","SOLF0:USTF0",1756632841222,0.48,205.08,205.02,0.03687463]
["bitfinex-derivatives","SOLF0:USTF0",1756632842117,119.66,205.09,205.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756632843125,120.14,205.09,205.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756632854325,0.48,205.09,205.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756632854623,327.72,205.11,205.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756632857327,119.44,205.12,205.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756632863735,2.35285882,205.16,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756632863935,333.24084985,205.23,205.02,0.03687463]
["bitfinex-derivatives","SOLF0:USTF0",1756632863936,0.46,205.17,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756632864538,0.46,205.17,205.11,0.03705818]
["bitfinex-derivatives","SOLF0:USTF0",1756632881452,0.46,205.17,205.11,7.32705818]
["bitfinex-derivatives","SOLF0:USTF0",1756632887959,0.44,205.2,205.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756632888760,0.44,205.2,205.14,0.03410011]
["bitfinex-derivatives","SOLF0:USTF0",1756632888959,0.44,205.24,205.15,9.64285882]
["bitfinex-derivatives","SOLF0:USTF0",1756632889258,0.44,205.24,205.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756632889461,0.44,205.24,205.19,1.50464834]
["bitfinex-derivatives","SOLF0:USTF0",1756632889961,1.50464834,205.25,205.19,1.50464834]
["bitfinex-derivatives","SOLF0:USTF0",1756632890160,0.44,205.24,205.19,1.50464834]
["bitfinex-derivatives","SOLF0:USTF0",1756632890359,1.50464834,205.25,205.19,1.54167316]
["bitfinex-derivatives","SOLF0:USTF0",1756632890957,1.94464834,205.25,205.19,1.54167316]
["bitfinex-derivatives","SOLF0:USTF0",1756632891262,0.44,205.25,205.19,0.03702482]
["bitfinex-derivatives","SOLF0:USTF0",1756632900674,11.8,205.28,205.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756632900968,11.8,205.28,205.19,0.03702482]
["bitfinex-derivatives","SOLF0:USTF0",1756632900969,11.8,205.28,205.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756632902266,11.8,205.28,205.22,9.64097683]
["bitfinex-derivatives","SOLF0:USTF0",1756632903167,11.8,205.28,205.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756632903569,0.44,205.27,205.19,0.03702482]
["bitfinex-derivatives","SOLF0:USTF0",1756632903965,0.44,205.27,205.19,7.32702482]
["bitfinex-derivatives","SOLF0:USTF0",1756632904374,0.44,205.27,205.19,9.67800165]
["bitfinex-derivatives","SOLF0:USTF0",1756632904573,0.44,205.27,205.19,2.38800165]
["bitfinex-derivatives","SOLF0:USTF0",1756632904774,0.44,205.27,205.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756632905064,0.44,205.31,205.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756632905873,0.44,205.31,205.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756632907177,0.44,205.31,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632913177,0.45,205.28,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632917274,0.45,205.26,205.23,7.64156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632918076,0.45,205.28,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632918272,42.61097683,205.29,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632918476,0.45,205.28,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632919280,0.45,205.27,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632919777,0.45,205.28,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632919981,42.61097683,205.29,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632920278,0.45,205.28,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632921283,0.45,205.27,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632921579,42.61097683,205.29,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632921982,0.45,205.28,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632922181,2.35097683,205.29,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632922387,65.12097683,205.29,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632922984,2.80097683,205.29,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632923184,80.24097683,205.29,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632923785,0.45,205.29,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632924084,0.46,205.29,205.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756632924684,0.46,205.29,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632924983,119.0,205.3,205.24,4.46742821]
["bitfinex-derivatives","SOLF0:USTF0",1756632925187,0.46,205.29,205.25,4.46742821]
["bitfinex-derivatives","SOLF0:USTF0",1756632925379,119.0,205.3,205.23,0.03156769]
["bitfinex-derivatives","SOLF0:USTF0",1756632925380,119.0,205.3,205.26,4.46742821]
["bitfinex-derivatives","SOLF0:USTF0",1756632925575,0.46,205.29,205.27,4.46742821]
["bitfinex-derivatives","SOLF0:USTF0",1756632925878,0.46,205.29,205.28,4.46742821]
["bitfinex-derivatives","SOLF0:USTF0",1756632928486,0.46,205.29,205.28,4.46794324]
["bitfinex-derivatives","SOLF0:USTF0",1756632932084,0.46,205.29,205.28,4.47165706]
["bitfinex-derivatives","SOLF0:USTF0",1756632933781,2.35097683,205.31,205.28,4.47165706]
["bitfinex-derivatives","SOLF0:USTF0",1756632933977,2.35097683,205.31,205.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756632933978,118.98,205.31,205.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756632934184,118.98,205.31,205.3,12.08165706]
["bitfinex-derivatives","SOLF0:USTF0",1756632938291,118.98,205.31,205.3,4.47165706]
["bitfinex-derivatives","SOLF0:USTF0",1756632938489,119.42,205.31,205.3,4.47165706]
["bitfinex-derivatives","SOLF0:USTF0",1756632938890,118.98,205.31,205.3,4.47165706]
["bitfinex-derivatives","SOLF0:USTF0",1756632939089,119.42,205.31,205.3,4.47165706]
["bitfinex-derivatives","SOLF0:USTF0",1756632940394,119.9,205.31,205.28,0.03592471]
["bitfinex-derivatives","SOLF0:USTF0",1756632940692,119.9,205.31,205.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632940693,0.44,205.28,205.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632941083,2.35097683,205.29,205.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632941288,2.79097683,205.26,205.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632941489,118.96,205.25,205.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632941994,118.99257,205.25,205.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632942195,118.99257,205.25,205.19,11.95418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632942398,118.99257,205.25,205.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632943292,118.99257,205.25,205.18,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632943493,118.99257,205.25,205.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632945797,118.99257,205.25,205.19,11.95418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632946097,118.99257,205.25,205.19,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632946298,0.03257,205.25,205.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632946497,0.03257,205.25,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632947297,0.03257,205.25,205.2,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632948002,0.03257,205.25,205.21,11.95418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632948194,0.03257,205.25,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632948499,0.03257,205.25,205.21,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632948899,0.03257,205.25,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632949306,0.03257,205.25,205.21,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632949502,0.03257,205.25,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632950100,0.03257,205.25,205.21,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632950903,0.03257,205.25,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632951508,0.03257,205.25,205.21,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632952002,0.03257,205.25,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632952207,0.03257,205.25,205.21,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632952408,0.03257,205.25,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632952798,0.03257,205.25,205.21,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632953001,0.03257,205.25,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632953204,0.03257,205.25,205.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632953605,0.03257,205.25,205.22,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632953911,0.03257,205.25,205.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632955309,0.03257,205.25,205.22,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632955809,0.03257,205.25,205.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632956309,0.03257,205.25,205.22,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632956504,0.03257,205.25,205.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632957405,0.03257,205.25,205.22,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632958000,0.03257,205.25,205.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632958413,0.03257,205.25,205.22,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632958711,0.03257,205.25,205.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632959107,0.03257,205.25,205.22,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632959412,0.03257,205.25,205.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632959912,0.03257,205.25,205.22,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632960413,0.03257,205.25,205.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632960608,0.03257,205.25,205.23,11.95418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632960912,42.33097683,205.32,205.24,11.95418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632960913,0.44,205.32,205.24,11.95418341]
["bitfinex-derivatives","SOLF0:USTF0",1756632961105,0.44,205.32,205.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756632962511,2.35097683,205.32,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632962915,0.47,205.31,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632963114,2.35097683,205.32,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632964211,0.47,205.31,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632964416,68.16,205.32,205.26,7.90318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632965513,68.63,205.32,205.26,7.90318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632967509,0.47,205.32,205.26,7.90318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632972523,76.32,205.34,205.26,7.90318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632972719,76.79,205.34,205.26,7.90318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632973723,0.47,205.34,205.26,7.90318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632973924,119.39,205.34,205.26,7.90318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632974722,0.47,205.34,205.26,7.90318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632975024,118.92,205.33,205.26,7.90318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632978325,0.47,205.32,205.26,7.90318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632981629,118.92,205.33,205.26,7.90318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632986025,119.41,205.33,205.26,7.90318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632987836,118.92,205.33,205.26,7.90318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632988037,0.49,205.32,205.26,7.90318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632988636,121.27097683,205.33,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632988834,2.35097683,205.3,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632989338,0.49,205.29,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632989533,0.49,205.37,205.26,7.36318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632989738,0.49,205.33,205.26,7.36318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632992141,2.35097683,205.34,205.26,7.36318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632992335,2.35097683,205.31,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632992536,0.49,205.28,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632993439,118.9,205.3,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632993637,0.49,205.28,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632993841,0.49,205.29,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632994041,118.9,205.3,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632994235,0.49,205.29,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632995138,0.49,205.28,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632995539,0.49,205.29,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632995739,0.49,205.28,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632996035,0.49,205.28,205.26,7.36318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632997045,0.49,205.29,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632997246,0.49,205.28,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632997440,2.35097683,205.28,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632997640,0.49,205.27,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756632999937,2.81097683,205.29,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756633000144,19.52,205.28,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756633000344,2.35097683,205.29,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756633000541,0.46,205.27,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756633001047,2.81097683,205.29,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756633001243,64.48,205.28,205.26,7.36318838]
["bitfinex-derivatives","SOLF0:USTF0",1756633001441,0.46,205.29,205.26,7.36318838]
["bitfinex-derivatives","SOLF0:USTF0",1756633001644,80.78,205.29,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756633003345,0.46,205.28,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756633007463,80.32,205.29,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756633007664,0.46,205.28,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756633007858,80.32,205.29,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756633008061,0.46,205.27,205.26,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1756633009166,0.46,205.31,205.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633009360,17.34,205.33,205.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633009964,0.46,205.32,205.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633010165,17.34,205.33,205.28,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633010467,0.46,205.32,205.28,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633010762,17.34,205.33,205.28,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633010956,0.46,205.32,205.28,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633011365,17.34,205.33,205.28,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633011566,0.46,205.32,205.28,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633011867,17.34,205.33,205.28,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633012066,0.46,205.32,205.28,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633012260,17.34,205.33,205.28,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633012462,0.46,205.31,205.28,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633012662,0.46,205.32,205.28,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633012969,0.46,205.31,205.28,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633013262,17.34,205.33,205.28,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633013567,0.46,205.31,205.28,7.36157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633014162,17.34,205.33,205.28,7.36157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633014557,0.46,205.32,205.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633014759,17.34,205.33,205.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633014963,17.34,205.33,205.28,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633015163,17.34,205.33,205.28,7.36157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633016870,0.46,205.37,205.28,7.36157687]
["bitfinex-derivatives","SOLF0:USTF0",1756633017072,0.46,205.37,205.28,9.7125537]
["bitfinex-derivatives","SOLF0:USTF0",1756633017371,0.46,205.37,205.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633017569,0.46,205.37,205.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633017762,0.46,205.37,205.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633017964,0.46,205.37,205.34,12.00173556]
["bitfinex-derivatives","SOLF0:USTF0",1756633018173,0.46,205.38,205.35,4.67173556]
["bitfinex-derivatives","SOLF0:USTF0",1756633018470,0.46,205.38,205.36,4.67173556]
["bitfinex-derivatives","SOLF0:USTF0",1756633018670,0.46,205.38,205.37,4.67173556]
["bitfinex-derivatives","SOLF0:USTF0",1756633022368,2.35097683,205.4,205.37,4.67173556]
["bitfinex-derivatives","SOLF0:USTF0",1756633022566,5.46084985,205.42,205.33,0.03665379]
["bitfinex-derivatives","SOLF0:USTF0",1756633022567,5.46084985,205.46,205.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633022869,118.9,205.46,205.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633023166,118.9,205.46,205.42,12.00173556]
["bitfinex-derivatives","SOLF0:USTF0",1756633023471,118.9,205.46,205.43,12.00173556]
["bitfinex-derivatives","SOLF0:USTF0",1756633023668,118.9,205.46,205.44,4.67173556]
["bitfinex-derivatives","SOLF0:USTF0",1756633023969,118.9,205.46,205.45,4.67173556]
["bitfinex-derivatives","SOLF0:USTF0",1756633024474,119.36,205.46,205.45,4.67173556]
["bitfinex-derivatives","SOLF0:USTF0",1756633026171,119.36,205.46,205.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633026370,119.36,205.46,205.44,4.70890222]
["bitfinex-derivatives","SOLF0:USTF0",1756633026667,119.36,205.46,205.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633027061,119.36,205.46,205.44,4.70764333]
["bitfinex-derivatives","SOLF0:USTF0",1756633027265,119.36,205.46,205.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633027467,119.36,205.46,205.44,4.70579625]
["bitfinex-derivatives","SOLF0:USTF0",1756633027668,119.36,205.46,205.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633027873,119.36,205.46,205.44,4.70618379]
["bitfinex-derivatives","SOLF0:USTF0",1756633028069,119.36,205.46,205.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633028373,119.36,205.46,205.44,4.70618379]
["bitfinex-derivatives","SOLF0:USTF0",1756633028566,119.36,205.46,205.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633028762,119.36,205.46,205.44,4.7045814]
["bitfinex-derivatives","SOLF0:USTF0",1756633028974,119.36,205.46,205.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633029371,119.54,205.46,205.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633029974,119.5,205.46,205.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756633031167,119.5,205.46,205.41,0.03304775]
["bitfinex-derivatives","SOLF0:USTF0",1756633031363,119.5,205.46,205.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633031569,0.48,205.5,205.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633031774,119.0,205.49,205.43,4.70458003]
["bitfinex-derivatives","SOLF0:USTF0",1756633032071,119.48,205.49,205.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633032775,0.48,205.48,205.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633033170,119.0,205.49,205.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633033372,119.16,205.48,205.43,4.69974426]
["bitfinex-derivatives","SOLF0:USTF0",1756633033572,119.16,205.48,205.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633033773,119.16,205.48,205.41,0.03304775]
["bitfinex-derivatives","SOLF0:USTF0",1756633033774,119.16,205.48,205.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633033970,119.16,205.48,205.43,4.69930183]
["bitfinex-derivatives","SOLF0:USTF0",1756633034174,119.16,205.48,205.44,4.69930183]
["bitfinex-derivatives","SOLF0:USTF0",1756633034473,119.14,205.47,205.41,0.03304775]
["bitfinex-derivatives","SOLF0:USTF0",1756633034773,119.14,205.47,205.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633034972,119.14,205.47,205.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633035172,119.14,205.47,205.46,4.69778182]
["bitfinex-derivatives","SOLF0:USTF0",1756633037874,119.62,205.47,205.41,7.26304775]
["bitfinex-derivatives","SOLF0:USTF0",1756633038070,119.62,205.47,205.42,4.69118925]
["bitfinex-derivatives","SOLF0:USTF0",1756633038071,0.48,205.46,205.42,4.69118925]
["bitfinex-derivatives","SOLF0:USTF0",1756633038276,0.48,205.46,205.43,4.69118925]
["bitfinex-derivatives","SOLF0:USTF0",1756633038477,119.14,205.47,205.44,4.69118925]
["bitfinex-derivatives","SOLF0:USTF0",1756633038678,0.48,205.46,205.41,0.03304775]
["bitfinex-derivatives","SOLF0:USTF0",1756633038873,119.14,205.47,205.42,4.69138357]
["bitfinex-derivatives","SOLF0:USTF0",1756633039070,0.48,205.46,205.43,4.69138357]
["bitfinex-derivatives","SOLF0:USTF0",1756633039275,119.12,205.48,205.44,4.69138357]
["bitfinex-derivatives","SOLF0:USTF0",1756633039471,0.48,205.47,205.45,4.69138357]
["bitfinex-derivatives","SOLF0:USTF0",1756633039674,0.48,205.47,205.46,4.69138357]
["bitfinex-derivatives","SOLF0:USTF0",1756633039875,119.6,205.48,205.46,4.69138357]
["bitfinex-derivatives","SOLF0:USTF0",1756633040082,119.6,205.48,205.47,4.69138357]
["bitfinex-derivatives","SOLF0:USTF0",1756633040282,119.12,205.48,205.47,4.69138357]
["bitfinex-derivatives","SOLF0:USTF0",1756633040482,119.6,205.48,205.47,4.69138357]
["bitfinex-derivatives","SOLF0:USTF0",1756633043086,119.6,205.48,205.44,0.03135223]
["bitfinex-derivatives","SOLF0:USTF0",1756633043289,119.12,205.48,205.45,4.68785905]
["bitfinex-derivatives","SOLF0:USTF0",1756633043489,0.48,205.47,205.44,0.03135223]
["bitfinex-derivatives","SOLF0:USTF0",1756633043690,0.48,205.47,205.45,4.68856174]
["bitfinex-derivatives","SOLF0:USTF0",1756633043984,0.45,205.46,205.44,0.03135223]
["bitfinex-derivatives","SOLF0:USTF0",1756633044186,0.45,205.46,205.45,4.68856174]
["bitfinex-derivatives","SOLF0:USTF0",1756633044485,2.80097683,205.46,205.44,0.03135223]
["bitfinex-derivatives","SOLF0:USTF0",1756633044980,2.35097683,205.46,205.44,0.03135223]
["bitfinex-derivatives","SOLF0:USTF0",1756633045186,0.45,205.45,205.44,0.03135223]
["bitfinex-derivatives","SOLF0:USTF0",1756633045381,0.45,205.45,205.44,4.72292198]
["bitfinex-derivatives","SOLF0:USTF0",1756633045581,2.35097683,205.46,205.44,4.72292198]
["bitfinex-derivatives","SOLF0:USTF0",1756633045788,0.45,205.45,205.44,0.03135223]
["bitfinex-derivatives","SOLF0:USTF0",1756633046480,0.48,205.45,205.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633046686,2.35097683,205.46,205.27,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756633046687,2.35097683,205.41,205.36,4.69288595]
["bitfinex-derivatives","SOLF0:USTF0",1756633046885,119.02,205.4,205.37,4.69288595]
["bitfinex-derivatives","SOLF0:USTF0",1756633047080,0.45,205.39,205.38,4.69288595]
["bitfinex-derivatives","SOLF0:USTF0",1756633047284,121.82097683,205.39,205.38,4.69288595]
["bitfinex-derivatives","SOLF0:USTF0",1756633047480,121.82097683,205.39,205.23,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756633047481,121.85097683,205.39,205.23,4.08418341]
["bitfinex-derivatives","SOLF0:USTF0",1756633047681,2.35097683,205.31,205.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633047883,116.04,205.3,205.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633048784,0.03394166,205.29,205.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633050592,119.09394166,205.29,205.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633053792,0.45,205.28,205.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633057795,14.38,205.28,205.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633058193,0.03394166,205.29,205.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633058891,0.49,205.28,205.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633059588,0.49,205.28,205.21,4.64624143]
["bitfinex-derivatives","SOLF0:USTF0",1756633059889,0.49,205.25,205.22,4.64624143]
["bitfinex-derivatives","SOLF0:USTF0",1756633060088,0.49,205.25,205.23,4.64624143]
["bitfinex-derivatives","SOLF0:USTF0",1756633060293,0.49,205.25,205.24,4.64624143]
["bitfinex-derivatives","SOLF0:USTF0",1756633062690,0.49,205.25,205.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633062894,0.49,205.25,205.17,4.64301181]
["bitfinex-derivatives","SOLF0:USTF0",1756633063191,0.49,205.25,205.18,4.64301181]
["bitfinex-derivatives","SOLF0:USTF0",1756633063399,0.49,205.25,205.19,4.64301181]
["bitfinex-derivatives","SOLF0:USTF0",1756633063694,0.52512901,205.23,205.2,4.64301181]
["bitfinex-derivatives","SOLF0:USTF0",1756633063890,0.52512901,205.23,205.15,105.20811604]
["bitfinex-derivatives","SOLF0:USTF0",1756633063891,0.03512901,205.23,205.21,4.64301181]
["bitfinex-derivatives","SOLF0:USTF0",1756633064199,0.03512901,205.23,205.22,12.31301181]
["bitfinex-derivatives","SOLF0:USTF0",1756633064795,3.36,205.31,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633065088,3.36,205.31,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633065287,3.36,205.31,205.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633065487,3.36,205.31,205.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633065684,3.36,205.31,205.3,4.64301181]
["bitfinex-derivatives","SOLF0:USTF0",1756633066993,3.36,205.31,205.3,12.31301181]
["bitfinex-derivatives","SOLF0:USTF0",1756633068191,2.35097683,205.36,205.3,12.31301181]
["bitfinex-derivatives","SOLF0:USTF0",1756633068393,2.87097683,205.36,205.31,4.64301181]
["bitfinex-derivatives","SOLF0:USTF0",1756633068593,119.18,205.35,205.32,12.31301181]
["bitfinex-derivatives","SOLF0:USTF0",1756633068790,119.18,205.35,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633068986,119.7,205.35,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633069195,119.7,205.35,205.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633069395,119.7,205.35,205.3,12.30559199]
["bitfinex-derivatives","SOLF0:USTF0",1756633069591,119.7,205.35,205.31,4.63559199]
["bitfinex-derivatives","SOLF0:USTF0",1756633069788,119.7,205.35,205.32,4.63559199]
["bitfinex-derivatives","SOLF0:USTF0",1756633069993,119.7,205.35,205.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633070297,119.7,205.35,205.31,4.63526782]
["bitfinex-derivatives","SOLF0:USTF0",1756633070596,119.7,205.35,205.32,4.63526782]
["bitfinex-derivatives","SOLF0:USTF0",1756633070896,119.7,205.35,205.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633071095,119.7,205.35,205.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633071297,119.7,205.35,205.32,4.63581553]
["bitfinex-derivatives","SOLF0:USTF0",1756633071487,119.18,205.35,205.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633071794,119.7,205.35,205.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633071993,119.7,205.35,205.32,4.63627574]
["bitfinex-derivatives","SOLF0:USTF0",1756633072194,0.52,205.35,205.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633072395,119.68,205.35,205.32,4.63630199]
["bitfinex-derivatives","SOLF0:USTF0",1756633072591,119.68,205.35,205.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633072791,119.68,205.35,205.32,4.63630199]
["bitfinex-derivatives","SOLF0:USTF0",1756633072992,119.68,205.35,205.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633073192,119.68,205.35,205.32,4.63611702]
["bitfinex-derivatives","SOLF0:USTF0",1756633073397,119.68,205.35,205.33,4.63647469]
["bitfinex-derivatives","SOLF0:USTF0",1756633073600,119.68,205.35,205.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633073792,119.68,205.35,205.32,4.63647469]
["bitfinex-derivatives","SOLF0:USTF0",1756633073993,0.52,205.34,205.33,4.63647469]
["bitfinex-derivatives","SOLF0:USTF0",1756633075099,119.16,205.35,205.33,4.63647469]
["bitfinex-derivatives","SOLF0:USTF0",1756633075399,119.16,205.35,205.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633075596,119.16,205.35,205.32,12.30748288]
["bitfinex-derivatives","SOLF0:USTF0",1756633075792,119.16,205.35,205.33,4.63748288]
["bitfinex-derivatives","SOLF0:USTF0",1756633075996,119.16,205.35,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633076199,119.16,205.35,205.33,4.63654465]
["bitfinex-derivatives","SOLF0:USTF0",1756633076497,119.68,205.35,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633076696,119.68,205.35,205.33,4.63701469]
["bitfinex-derivatives","SOLF0:USTF0",1756633076892,119.68,205.35,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633077196,119.68,205.35,205.33,4.63701469]
["bitfinex-derivatives","SOLF0:USTF0",1756633077397,119.68,205.35,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633077601,0.52,205.39,205.33,4.63771952]
["bitfinex-derivatives","SOLF0:USTF0",1756633077898,119.08,205.34,205.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633078201,0.52,205.33,205.3,4.63790906]
["bitfinex-derivatives","SOLF0:USTF0",1756633078402,0.52,205.33,205.31,4.63790906]
["bitfinex-derivatives","SOLF0:USTF0",1756633078603,0.52,205.33,205.32,4.63790906]
["bitfinex-derivatives","SOLF0:USTF0",1756633079701,119.64,205.33,205.32,4.63790906]
["bitfinex-derivatives","SOLF0:USTF0",1756633080497,119.12,205.33,205.32,4.63790906]
["bitfinex-derivatives","SOLF0:USTF0",1756633080804,119.64,205.33,205.29,0.03678381]
["bitfinex-derivatives","SOLF0:USTF0",1756633080997,119.64,205.33,205.3,12.31126333]
["bitfinex-derivatives","SOLF0:USTF0",1756633081198,119.64,205.33,205.31,4.64126333]
["bitfinex-derivatives","SOLF0:USTF0",1756633081397,119.64,205.33,205.32,4.64126333]
["bitfinex-derivatives","SOLF0:USTF0",1756633082903,119.08,205.33,205.32,4.64126333]
["bitfinex-derivatives","SOLF0:USTF0",1756633083306,0.52,205.35,205.32,4.64126333]
["bitfinex-derivatives","SOLF0:USTF0",1756633083498,119.04,205.33,205.29,0.03678381]
["bitfinex-derivatives","SOLF0:USTF0",1756633083699,119.04,205.35,205.3,4.64585162]
["bitfinex-derivatives","SOLF0:USTF0",1756633083897,119.04,205.34,205.31,4.64585162]
["bitfinex-derivatives","SOLF0:USTF0",1756633084206,119.04,205.34,205.32,12.31585162]
["bitfinex-derivatives","SOLF0:USTF0",1756633084408,119.04,205.34,205.33,12.31585162]
["bitfinex-derivatives","SOLF0:USTF0",1756633085208,119.08,205.35,205.33,4.64585162]
["bitfinex-derivatives","SOLF0:USTF0",1756633085505,119.08,205.35,205.34,4.64585162]
["bitfinex-derivatives","SOLF0:USTF0",1756633086605,327.18,205.4,205.34,4.64585162]
["bitfinex-derivatives","SOLF0:USTF0",1756633086801,119.06,205.39,205.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756633087105,119.06,205.39,205.37,4.64585162]
["bitfinex-derivatives","SOLF0:USTF0",1756633087300,119.06,205.39,205.38,4.64585162]
["bitfinex-derivatives","SOLF0:USTF0",1756633088302,124.24195366,205.39,205.24,4.06034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633088506,124.24195366,205.39,205.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633088507,0.5,205.33,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633088908,25.02,205.32,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633089304,2.35097683,205.31,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633089805,0.03363946,205.3,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633091008,0.53363946,205.3,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633091209,2.35097683,205.28,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633091409,50.46,205.27,205.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633091801,50.46,205.27,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633092004,49.96,205.27,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633092610,0.0358602,205.26,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633093210,0.0358602,205.26,205.2,4.06034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633094010,0.0358602,205.26,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633094209,0.0358602,205.26,205.2,4.06034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633094905,0.0358602,205.26,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633095105,0.0358602,205.26,205.2,4.06034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633095804,0.0358602,205.26,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633096205,0.0358602,205.26,205.2,4.06034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633096802,0.0358602,205.26,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633097112,0.0358602,205.26,205.2,4.06034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633097707,0.0358602,205.26,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633098210,0.0358602,205.26,205.2,4.06034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633098919,0.0358602,205.26,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633099305,0.0358602,205.26,205.2,4.06034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633099511,0.0358602,205.26,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633100014,0.0358602,205.26,205.2,4.06034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633100516,0.0358602,205.26,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633101013,0.0358602,205.26,205.2,4.06034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633101413,0.0358602,205.26,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633102109,0.0358602,205.26,205.2,4.06034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633103215,0.0358602,205.26,205.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633105520,0.0358602,205.26,205.21,11.99034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633105716,0.0358602,205.26,205.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633105918,0.0358602,205.26,205.21,4.06034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633106115,0.5158602,205.26,205.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633106516,0.48,205.24,205.19,4.06034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633106723,2.83097683,205.25,205.18,4.06034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633107626,0.48,205.25,205.18,4.06034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633107826,2.83097683,205.25,205.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633128841,2.35097683,205.25,205.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633129947,2.35097683,205.22,205.15,4.06034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633130141,2.86097683,205.17,205.1,11.74034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633130348,2.86097683,205.17,205.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756633130846,0.03255822,205.16,205.1,4.06034971]
["bitfinex-derivatives","SOLF0:USTF0",1756633131045,0.03255822,205.16,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756633131447,0.03255822,205.16,205.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756633131647,0.03255822,205.16,205.1,4.09188973]
["bitfinex-derivatives","SOLF0:USTF0",1756633131846,0.03255822,205.16,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756633132851,0.03255822,205.16,205.1,4.09188973]
["bitfinex-derivatives","SOLF0:USTF0",1756633133047,0.03255822,205.16,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756633133443,0.03255822,205.16,205.1,4.09188973]
["bitfinex-derivatives","SOLF0:USTF0",1756633133648,0.03255822,205.16,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756633133949,0.03255822,205.16,205.1,4.09188973]
["bitfinex-derivatives","SOLF0:USTF0",1756633134149,0.03255822,205.16,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756633134445,0.03255822,205.16,205.1,4.09188973]
["bitfinex-derivatives","SOLF0:USTF0",1756633134847,0.03255822,205.16,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756633136247,0.03255822,205.16,205.1,4.09188973]
["bitfinex-derivatives","SOLF0:USTF0",1756633136550,0.03255822,205.16,205.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756633137454,0.03255822,205.16,205.03,2.35097683]
["bitfinex-derivatives","SOLF0:USTF0",1756633137455,0.51,205.1,205.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756633137649,2.35097683,205.08,205.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756633137849,2.35097683,205.08,205.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756633139250,0.03693032,205.09,205.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756633140155,2.35097683,205.08,205.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756633147562,0.03693032,205.09,205.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756633148763,0.52,205.06,205.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756633150059,0.52,205.06,204.95,4.09188973]
["bitfinex-derivatives","SOLF0:USTF0",1756633150255,0.52,205.06,204.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756633150764,0.03203393,205.03,204.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756633161067,0.52,205.13,204.98,2.35097683]
["bitfinex-derivatives","SOLF0:USTF0",1756633161262,0.52,205.13,205.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756633162570,0.52,205.13,205.05,7.42670687]
["bitfinex-derivatives","SOLF0:USTF0",1756633164675,0.55,205.13,205.05,7.42670687]
["bitfinex-derivatives","SOLF0:USTF0",1756633165371,2.35097683,205.11,205.05,7.42670687]
["bitfinex-derivatives","SOLF0:USTF0",1756633165569,0.55,205.1,205.05,0.03670687]
["bitfinex-derivatives","SOLF0:USTF0",1756633165976,0.55,205.07,205.05,0.03670687]
["bitfinex-derivatives","SOLF0:USTF0",1756633170477,2.90097683,205.08,205.05,7.42670687]
["bitfinex-derivatives","SOLF0:USTF0",1756633171178,0.55,205.08,205.05,7.42670687]
["bitfinex-derivatives","SOLF0:USTF0",1756633173677,0.55,205.08,205.05,0.03670687]
["bitfinex-derivatives","SOLF0:USTF0",1756633173869,0.55,205.08,205.05,7.42670687]
["bitfinex-derivatives","SOLF0:USTF0",1756633178781,0.55,205.08,205.05,0.03670687]
["bitfinex-derivatives","SOLF0:USTF0",1756633178983,0.55,205.08,205.05,7.38670687]
["bitfinex-derivatives","SOLF0:USTF0",1756633179181,21.88,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633179382,3.61110108,205.08,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633179581,21.88,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633179781,3.61254048,205.08,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633179982,2.35097683,205.1,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633180282,330.64097683,205.17,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633181073,330.64097683,205.17,205.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633182181,8.19127478,205.24,205.15,2.35097683]
["bitfinex-derivatives","SOLF0:USTF0",1756633182182,5.46084985,205.24,205.15,2.35097683]
["bitfinex-derivatives","SOLF0:USTF0",1756633182485,6.51097683,205.3,205.19,11.43411153]
["bitfinex-derivatives","SOLF0:USTF0",1756633182684,40.15097683,205.3,205.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633183179,40.15097683,205.3,205.22,0.03356137]
["bitfinex-derivatives","SOLF0:USTF0",1756633183381,37.8,205.3,205.23,9.4510557]
["bitfinex-derivatives","SOLF0:USTF0",1756633183579,37.8,205.3,205.22,0.03356137]
["bitfinex-derivatives","SOLF0:USTF0",1756633183580,33.64,205.3,205.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633183783,33.64,205.3,205.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633183984,33.64,205.3,205.28,9.4510557]
["bitfinex-derivatives","SOLF0:USTF0",1756633184281,33.64,205.3,205.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633184282,33.64,205.3,205.29,9.4510557]
["bitfinex-derivatives","SOLF0:USTF0",1756633185182,33.64,205.3,205.29,4.89559105]
["bitfinex-derivatives","SOLF0:USTF0",1756633186592,33.64,205.3,205.29,4.64586029]
["bitfinex-derivatives","SOLF0:USTF0",1756633189389,4.16,205.32,205.29,4.64586029]
["bitfinex-derivatives","SOLF0:USTF0",1756633189588,4.16,205.32,205.3,4.64586029]
["bitfinex-derivatives","SOLF0:USTF0",1756633189793,4.16,205.32,205.27,7.38260944]
["bitfinex-derivatives","SOLF0:USTF0",1756633189990,4.16,205.32,205.28,4.63508573]
["bitfinex-derivatives","SOLF0:USTF0",1756633190194,4.16,205.32,205.29,4.63508573]
["bitfinex-derivatives","SOLF0:USTF0",1756633190391,4.16,205.32,205.27,7.38260944]
["bitfinex-derivatives","SOLF0:USTF0",1756633190392,4.16,205.32,205.3,4.63508573]
["bitfinex-derivatives","SOLF0:USTF0",1756633190692,4.16,205.32,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633190993,4.16,205.32,205.29,4.63192776]
["bitfinex-derivatives","SOLF0:USTF0",1756633191194,4.16,205.32,205.27,7.38260944]
["bitfinex-derivatives","SOLF0:USTF0",1756633191195,4.16,205.32,205.3,4.63192776]
["bitfinex-derivatives","SOLF0:USTF0",1756633191390,4.16,205.32,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633191590,4.16,205.32,205.29,4.62906266]
["bitfinex-derivatives","SOLF0:USTF0",1756633191793,4.16,205.32,205.3,4.62906266]
["bitfinex-derivatives","SOLF0:USTF0",1756633191995,4.16,205.32,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633192196,4.16,205.32,205.29,4.62906305]
["bitfinex-derivatives","SOLF0:USTF0",1756633192391,4.16,205.32,205.3,4.62906305]
["bitfinex-derivatives","SOLF0:USTF0",1756633192591,4.16,205.32,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633192793,4.16,205.32,205.29,4.62640194]
["bitfinex-derivatives","SOLF0:USTF0",1756633192994,4.16,205.32,205.3,4.62640194]
["bitfinex-derivatives","SOLF0:USTF0",1756633193289,4.16,205.32,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633193495,4.16,205.32,205.29,4.62414198]
["bitfinex-derivatives","SOLF0:USTF0",1756633193698,4.16,205.32,205.3,4.62414198]
["bitfinex-derivatives","SOLF0:USTF0",1756633194003,4.16,205.32,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633194298,4.16,205.32,205.29,4.62414198]
["bitfinex-derivatives","SOLF0:USTF0",1756633194499,4.16,205.32,205.3,4.62414198]
["bitfinex-derivatives","SOLF0:USTF0",1756633194700,4.16,205.32,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633194999,4.16,205.32,205.29,4.62220069]
["bitfinex-derivatives","SOLF0:USTF0",1756633195300,4.16,205.32,205.3,4.62220069]
["bitfinex-derivatives","SOLF0:USTF0",1756633195597,4.16,205.32,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633195793,4.16,205.32,205.29,4.62050875]
["bitfinex-derivatives","SOLF0:USTF0",1756633195987,4.16,205.32,205.3,4.62050875]
["bitfinex-derivatives","SOLF0:USTF0",1756633196187,4.16,205.32,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633196396,4.16,205.32,205.29,4.61910264]
["bitfinex-derivatives","SOLF0:USTF0",1756633196595,4.16,205.32,205.3,4.61910264]
["bitfinex-derivatives","SOLF0:USTF0",1756633196798,4.16,205.32,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633196999,4.16,205.32,205.29,4.61913428]
["bitfinex-derivatives","SOLF0:USTF0",1756633197298,4.16,205.32,205.3,4.61894345]
["bitfinex-derivatives","SOLF0:USTF0",1756633197598,4.16,205.32,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633197799,4.16,205.32,205.29,4.61798111]
["bitfinex-derivatives","SOLF0:USTF0",1756633197999,4.16,205.32,205.3,4.61798111]
["bitfinex-derivatives","SOLF0:USTF0",1756633198201,4.16,205.32,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633198401,4.16,205.32,205.29,4.6170327]
["bitfinex-derivatives","SOLF0:USTF0",1756633198700,4.16,205.32,205.3,4.6170327]
["bitfinex-derivatives","SOLF0:USTF0",1756633198896,4.16,205.32,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633199101,4.16,205.32,205.29,4.61697062]
["bitfinex-derivatives","SOLF0:USTF0",1756633199303,4.16,205.32,205.3,4.61697062]
["bitfinex-derivatives","SOLF0:USTF0",1756633199497,4.16,205.32,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633199698,4.16,205.32,205.29,11.96547572]
["bitfinex-derivatives","SOLF0:USTF0",1756633199893,4.16,205.32,205.3,4.61547572]
["bitfinex-derivatives","SOLF0:USTF0",1756633200097,4.16,205.32,205.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633200296,4.16,205.32,205.3,4.6154759]
["bitfinex-derivatives","SOLF0:USTF0",1756633200502,4.16,205.32,205.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633200806,4.16,205.32,205.3,4.61544952]
["bitfinex-derivatives","SOLF0:USTF0",1756633201104,4.16,205.32,205.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633201404,4.16,205.32,205.3,4.61544952]
["bitfinex-derivatives","SOLF0:USTF0",1756633201604,4.16,205.32,205.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633201904,4.16,205.32,205.3,4.61492762]
["bitfinex-derivatives","SOLF0:USTF0",1756633202100,4.16,205.32,205.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633202402,4.16,205.32,205.3,4.61492762]
["bitfinex-derivatives","SOLF0:USTF0",1756633202603,4.16,205.32,205.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633202804,4.16,205.32,205.3,4.61460035]
["bitfinex-derivatives","SOLF0:USTF0",1756633203003,4.16,205.32,205.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633203201,120.68,205.36,205.3,4.61460035]
["bitfinex-derivatives","SOLF0:USTF0",1756633203403,2.35097683,205.34,205.27,0.03260944]
["bitfinex-derivatives","SOLF0:USTF0",1756633203705,2.35097683,205.34,205.28,4.6144649]
["bitfinex-derivatives","SOLF0:USTF0",1756633203896,4.16,205.33,205.29,4.6144649]
["bitfinex-derivatives","SOLF0:USTF0",1756633204100,2.35097683,205.34,205.3,4.6144649]
["bitfinex-derivatives","SOLF0:USTF0",1756633204303,2.35097683,205.34,205.27,0.03260944]
["bitfinex-derivatives","SOLF0:USTF0",1756633204304,4.16,205.33,205.31,4.61472639]
["bitfinex-derivatives","SOLF0:USTF0",1756633204602,4.16,205.33,205.27,0.03260944]
["bitfinex-derivatives","SOLF0:USTF0",1756633204799,6.51097683,205.34,205.28,4.66579692]
["bitfinex-derivatives","SOLF0:USTF0",1756633205004,2.35097683,205.34,205.29,12.01579692]
["bitfinex-derivatives","SOLF0:USTF0",1756633205204,4.16,205.33,205.3,4.66579692]
["bitfinex-derivatives","SOLF0:USTF0",1756633205404,2.35097683,205.34,205.31,4.66579692]
["bitfinex-derivatives","SOLF0:USTF0",1756633205604,4.16,205.33,205.32,4.66579692]
["bitfinex-derivatives","SOLF0:USTF0",1756633205812,2.35097683,205.34,205.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633206107,4.16,205.33,205.3,4.6659692]
["bitfinex-derivatives","SOLF0:USTF0",1756633206301,6.51097683,205.31,205.27,0.03260944]
["bitfinex-derivatives","SOLF0:USTF0",1756633206506,2.35097683,205.28,205.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633206704,6.51097683,205.25,205.19,4.66685769]
["bitfinex-derivatives","SOLF0:USTF0",1756633207012,4.16,205.23,205.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756633207207,8.84,205.24,205.2,4.66709521]
["bitfinex-derivatives","SOLF0:USTF0",1756633207515,4.16,205.23,205.21,4.66709521]
["bitfinex-derivatives","SOLF0:USTF0",1756633207710,4.16,205.23,205.22,4.66709521]
["bitfinex-derivatives","SOLF0:USTF0",1756633210712,4.16,205.23,205.22,4.66944164]
["bitfinex-derivatives","SOLF0:USTF0",1756633211116,8.87257713,205.24,205.22,4.66944164]
["bitfinex-derivatives","SOLF0:USTF0",1756633211312,8.87257713,205.24,205.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633211518,8.87257713,205.24,205.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633211813,8.87257713,205.24,205.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633212014,8.87257713,205.24,205.18,4.67066199]
["bitfinex-derivatives","SOLF0:USTF0",1756633212213,8.87257713,205.24,205.19,4.67066199]
["bitfinex-derivatives","SOLF0:USTF0",1756633212414,8.87257713,205.24,205.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633212614,8.87257713,205.24,205.22,4.67066199]
["bitfinex-derivatives","SOLF0:USTF0",1756633212914,8.87257713,205.24,205.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633213115,8.87257713,205.24,205.22,4.67196636]
["bitfinex-derivatives","SOLF0:USTF0",1756633213310,8.87257713,205.24,205.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633213614,8.87257713,205.24,205.22,4.67335998]
["bitfinex-derivatives","SOLF0:USTF0",1756633213815,8.87257713,205.24,205.23,4.67335998]
["bitfinex-derivatives","SOLF0:USTF0",1756633215816,13.02257713,205.24,205.23,4.67335998]
["bitfinex-derivatives","SOLF0:USTF0",1756633216013,4.15,205.23,205.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633216218,8.87257713,205.24,205.08,6.40382825]
["bitfinex-derivatives","SOLF0:USTF0",1756633216219,6.50097683,205.21,205.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633216918,2.38297994,205.21,205.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633217218,2.38297994,205.21,205.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633217414,2.35097683,205.21,205.12,4.54308553]
["bitfinex-derivatives","SOLF0:USTF0",1756633217619,0.03670574,205.18,205.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633217917,0.03670574,205.18,205.15,4.54489741]
["bitfinex-derivatives","SOLF0:USTF0",1756633218118,0.03670574,205.18,205.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633218311,0.03670574,205.18,205.17,12.13489741]
["bitfinex-derivatives","SOLF0:USTF0",1756633220919,2.35097683,205.27,205.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633221114,2.35097683,205.27,205.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633221319,2.35097683,205.27,205.21,4.55309671]
["bitfinex-derivatives","SOLF0:USTF0",1756633221515,2.35097683,205.27,205.22,4.55309671]
["bitfinex-derivatives","SOLF0:USTF0",1756633221822,6.54097683,205.27,205.23,12.14309671]
["bitfinex-derivatives","SOLF0:USTF0",1756633222013,6.54097683,205.27,205.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633222421,6.54097683,205.27,205.24,4.55641105]
["bitfinex-derivatives","SOLF0:USTF0",1756633222617,6.54097683,205.27,205.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633222814,4.19,205.26,205.24,4.55641149]
["bitfinex-derivatives","SOLF0:USTF0",1756633223016,2.35097683,205.27,205.22,0.0345301]
["bitfinex-derivatives","SOLF0:USTF0",1756633223219,32.28,205.3,205.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633223419,32.28,205.3,205.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633223626,4.16,205.29,205.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633223816,34.63097683,205.3,205.24,4.55969594]
["bitfinex-derivatives","SOLF0:USTF0",1756633224126,4.16,205.29,205.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633224315,34.63097683,205.3,205.24,4.56002663]
["bitfinex-derivatives","SOLF0:USTF0",1756633224512,34.63097683,205.3,205.25,4.56002663]
["bitfinex-derivatives","SOLF0:USTF0",1756633224722,4.16,205.29,205.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633224918,4.16,205.29,205.24,4.56404296]
["bitfinex-derivatives","SOLF0:USTF0",1756633225121,4.16,205.29,205.25,4.56404296]
["bitfinex-derivatives","SOLF0:USTF0",1756633225319,4.16,205.29,205.26,4.56664812]
["bitfinex-derivatives","SOLF0:USTF0",1756633225519,4.16,205.29,205.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633225721,6.51097683,205.29,205.24,4.56689941]
["bitfinex-derivatives","SOLF0:USTF0",1756633225922,4.16,205.28,205.25,4.56689941]
["bitfinex-derivatives","SOLF0:USTF0",1756633226225,4.16,205.28,205.26,4.56965602]
["bitfinex-derivatives","SOLF0:USTF0",1756633226519,4.16,205.28,205.22,7.6245301]
["bitfinex-derivatives","SOLF0:USTF0",1756633226718,4.16,205.28,205.23,4.56985804]
["bitfinex-derivatives","SOLF0:USTF0",1756633226923,4.16,205.28,205.24,4.56985804]
["bitfinex-derivatives","SOLF0:USTF0",1756633227226,4.16,205.28,205.25,4.56985804]
["bitfinex-derivatives","SOLF0:USTF0",1756633227523,2.35097683,205.29,205.26,4.56985804]
["bitfinex-derivatives","SOLF0:USTF0",1756633227724,6.51097683,205.29,205.22,7.6245301]
["bitfinex-derivatives","SOLF0:USTF0",1756633227924,6.51097683,205.29,205.23,4.57133103]
["bitfinex-derivatives","SOLF0:USTF0",1756633228127,2.35097683,205.29,205.24,9.21678416]
["bitfinex-derivatives","SOLF0:USTF0",1756633228329,4.16,205.28,205.25,9.21678416]
["bitfinex-derivatives","SOLF0:USTF0",1756633228522,4.16,205.28,205.25,4.57133103]
["bitfinex-derivatives","SOLF0:USTF0",1756633228721,2.35097683,205.29,205.26,9.2167103]
["bitfinex-derivatives","SOLF0:USTF0",1756633228928,4.16,205.28,205.27,4.6454159]
["bitfinex-derivatives","SOLF0:USTF0",1756633232833,2.35097683,205.29,205.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633233035,331.58,205.32,205.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633233036,454.23097683,205.32,205.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633233330,454.23097683,205.32,205.3,4.6454159]
["bitfinex-derivatives","SOLF0:USTF0",1756633233531,454.23097683,205.32,205.31,4.6454159]
["bitfinex-derivatives","SOLF0:USTF0",1756633233925,454.23097683,205.32,205.28,0.0343364]
["bitfinex-derivatives","SOLF0:USTF0",1756633234136,6.51097683,205.29,205.28,0.0343364]
["bitfinex-derivatives","SOLF0:USTF0",1756633234831,6.51097683,205.29,205.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633235031,6.51097683,205.29,205.23,4.54822142]
["bitfinex-derivatives","SOLF0:USTF0",1756633235232,2.35097683,205.29,205.24,4.54822142]
["bitfinex-derivatives","SOLF0:USTF0",1756633235428,2.35097683,205.29,205.25,4.54850325]
["bitfinex-derivatives","SOLF0:USTF0",1756633235429,4.16,205.28,205.25,4.54850325]
["bitfinex-derivatives","SOLF0:USTF0",1756633235635,4.16,205.26,205.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633235835,4.16,205.26,205.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633236035,4.16,205.26,205.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633236334,0.03544233,205.24,205.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756633236535,0.03544233,205.24,205.23,12.1385292]
["bitfinex-derivatives","SOLF0:USTF0",1756633238234,120.38,205.27,205.23,12.1385292]
["bitfinex-derivatives","SOLF0:USTF0",1756633238235,120.38,205.27,205.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756633238435,120.38,205.27,205.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756633238736,120.38,205.27,205.26,11.9285292]
["bitfinex-derivatives","SOLF0:USTF0",1756633239435,120.38,205.27,205.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756633239635,120.38,205.27,205.26,11.93000888]
["bitfinex-derivatives","SOLF0:USTF0",1756633241338,120.38,205.27,205.26,4.55000888]
["bitfinex-derivatives","SOLF0:USTF0",1756633241538,120.38,205.27,205.26,11.93000888]
["bitfinex-derivatives","SOLF0:USTF0",1756633243040,120.38,205.27,205.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756633243241,120.38,205.27,205.26,11.93212294]
["bitfinex-derivatives","SOLF0:USTF0",1756633245942,120.38,205.27,205.26,16.46858784]
["bitfinex-derivatives","SOLF0:USTF0",1756633246947,120.38,205.27,205.26,9.08858784]
["bitfinex-derivatives","SOLF0:USTF0",1756633247143,124.6,205.27,205.26,9.08858784]
["bitfinex-derivatives","SOLF0:USTF0",1756633248945,4.22,205.27,205.26,9.08858784]
["bitfinex-derivatives","SOLF0:USTF0",1756633249153,124.52,205.27,205.26,9.08858784]
["bitfinex-derivatives","SOLF0:USTF0",1756633250255,124.52,205.27,205.26,9.09741194]
["bitfinex-derivatives","SOLF0:USTF0",1756633251059,124.52,205.27,205.26,9.09850641]
["bitfinex-derivatives","SOLF0:USTF0",1756633251352,120.3,205.27,205.26,9.09850641]
["bitfinex-derivatives","SOLF0:USTF0",1756633253649,120.3,205.27,205.26,16.47850641]
["bitfinex-derivatives","SOLF0:USTF0",1756633254952,120.3,205.27,205.26,9.09850641]
["bitfinex-derivatives","SOLF0:USTF0",1756633257357,120.3,205.27,205.26,9.09946676]
["bitfinex-derivatives","SOLF0:USTF0",1756633260763,120.3,205.27,205.26,4.5582819]
["bitfinex-derivatives","SOLF0:USTF0",1756633260962,120.3,205.27,205.26,9.09510824]
["bitfinex-derivatives","SOLF0:USTF0",1756633261357,124.51,205.27,205.26,9.09510824]
["bitfinex-derivatives","SOLF0:USTF0",1756633267163,124.51,205.27,205.26,9.11407265]
["bitfinex-derivatives","SOLF0:USTF0",1756633270668,124.51,205.27,205.21,0.03485266]
["bitfinex-derivatives","SOLF0:USTF0",1756633270962,124.51,205.27,205.22,4.49752734]
["bitfinex-derivatives","SOLF0:USTF0",1756633271164,124.51,205.27,205.23,4.49752734]
["bitfinex-derivatives","SOLF0:USTF0",1756633271364,124.51,205.27,205.24,4.49752734]
["bitfinex-derivatives","SOLF0:USTF0",1756633271566,124.51,205.27,205.25,4.49752734]
["bitfinex-derivatives","SOLF0:USTF0",1756633271764,124.51,205.27,205.26,4.49752734]
["bitfinex-derivatives","SOLF0:USTF0",1756633278167,4.22,205.28,205.26,4.49752734]
["bitfinex-derivatives","SOLF0:USTF0",1756633278376,4.22,205.31,205.27,4.49752734]
["bitfinex-derivatives","SOLF0:USTF0",1756633278676,4.22,205.29,205.28,4.49752734]
["bitfinex-derivatives","SOLF0:USTF0",1756633279369,119.8,205.3,205.28,4.49752734]
["bitfinex-derivatives","SOLF0:USTF0",1756633279575,119.8,205.3,205.29,12.43752734]
["bitfinex-derivatives","SOLF0:USTF0",1756633279874,124.02,205.3,205.29,4.49752734]
["bitfinex-derivatives","SOLF0:USTF0",1756633281472,124.02,205.3,205.26,0.03596909]
["bitfinex-derivatives","SOLF0:USTF0",1756633281778,124.02,205.3,205.27,12.43869118]
["bitfinex-derivatives","SOLF0:USTF0",1756633281973,124.02,205.3,205.28,4.49869118]
["bitfinex-derivatives","SOLF0:USTF0",1756633282171,124.02,205.3,205.29,4.49869118]
["bitfinex-derivatives","SOLF0:USTF0",1756633282370,124.02,205.3,205.29,4.49885305]
["bitfinex-derivatives","SOLF0:USTF0",1756633292386,124.01,205.3,205.29,4.49760799]
["bitfinex-derivatives","SOLF0:USTF0",1756633302797,124.01,205.3,205.29,4.50761551]
["bitfinex-derivatives","SOLF0:USTF0",1756633303198,124.01,205.3,205.29,4.50767818]
["bitfinex-derivatives","SOLF0:USTF0",1756633303695,124.49,205.3,205.29,0.28767818]
["bitfinex-derivatives","SOLF0:USTF0",1756633303894,125.33799454,205.3,205.26,0.03596909]
["bitfinex-derivatives","SOLF0:USTF0",1756633304197,1.50391721,205.27,205.26,0.03596909]
["bitfinex-derivatives","SOLF0:USTF0",1756633305404,2.35154149,205.27,205.26,0.03596909]
["bitfinex-derivatives","SOLF0:USTF0",1756633308213,2.35154149,205.27,205.16,85.32951441]
["bitfinex-derivatives","SOLF0:USTF0",1756633308214,2.83154149,205.27,205.15,4.05285142]
["bitfinex-derivatives","SOLF0:USTF0",1756633308511,2.83154149,205.27,205.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756633308512,2.35154149,205.22,205.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756633308707,33.32,205.21,205.14,11.90285142]
["bitfinex-derivatives","SOLF0:USTF0",1756633308908,33.32,205.21,205.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756633309609,0.03718777,205.2,205.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756633310811,0.03718777,205.2,205.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756633310812,2.35154149,205.19,205.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756633320316,0.03718777,205.2,205.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756633322713,0.03718777,205.2,205.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756633331518,327.48,205.27,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756633332021,327.48,205.27,205.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756633332823,327.48,205.27,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633333011,327.48,205.27,205.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756633333411,327.48,205.27,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633333610,327.48,205.27,205.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756633333811,327.48,205.27,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633334016,327.48,205.27,205.21,7.58578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633340821,0.04,205.28,205.21,7.58578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633341825,64.97154149,205.3,205.21,7.58578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633341826,0.04,205.29,205.21,7.58578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633342320,65.81961869,205.3,205.21,7.58578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633342524,65.81961869,205.3,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633342725,0.04,205.29,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633342919,2.35154149,205.27,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633345130,0.04,205.27,205.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756633345329,0.04,205.27,205.21,7.58578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633346928,0.04,205.28,205.21,7.58578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633347228,2.35154149,205.29,205.21,7.58578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633347429,0.04,205.28,205.21,7.58578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633348027,2.35154149,205.29,205.21,7.58578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633348330,0.04,205.28,205.21,7.58578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633348532,0.04,205.28,205.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756633348928,78.0880772,205.3,205.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756633349627,77.24,205.3,205.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756633352134,0.04,205.29,205.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756633352837,2.39154149,205.29,205.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756633365040,0.03,205.28,205.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756633365641,0.03,205.25,205.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756633365843,2.35154149,205.26,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633366843,0.03,205.25,205.21,7.83578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633367747,2.35154149,205.26,205.21,7.83578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633368044,0.03,205.25,205.21,7.83578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633369149,0.03,205.25,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633369347,0.03,205.25,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756633369643,0.03,205.25,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633370449,0.03,205.25,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756633370650,2.35154149,205.26,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633370854,2.35154149,205.26,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756633372260,2.35154149,205.29,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756633372546,98.65154149,205.29,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756633375243,96.3,205.29,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756633381961,0.03,205.28,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756633385264,98.65154149,205.29,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756633386158,98.68154149,205.29,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756633388666,0.03,205.28,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756633388867,98.65154149,205.29,205.21,4.08863499]
["bitfinex-derivatives","SOLF0:USTF0",1756633389064,0.03,205.25,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633389264,2.35154149,205.26,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633390169,0.03,205.25,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633390368,2.35154149,205.26,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633390565,0.03,205.25,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633391066,2.35154149,205.26,205.21,7.91578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633391261,0.03,205.25,205.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756633391463,2.35154149,205.26,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633391668,112.67,205.28,205.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756633392969,0.03,205.28,205.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756633398873,2.35154149,205.26,205.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756633399067,2.35154149,205.26,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633399272,0.03,205.25,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633399571,2.35154149,205.26,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633399572,2.35154149,205.26,205.21,7.91578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633399778,0.03,205.25,205.21,7.91578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633400074,2.35154149,205.26,205.21,7.91578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633400273,0.03,205.25,205.21,7.91578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633400570,2.35154149,205.26,205.21,7.91578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633401073,2.35154149,205.26,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633402267,0.03,205.25,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633402467,0.03,205.25,205.21,7.91578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633402675,2.35154149,205.26,205.21,7.91578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633402876,0.03,205.25,205.21,7.91578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633403071,2.35154149,205.26,205.21,7.91578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633403478,0.04,205.25,205.21,7.91578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633403777,2.35154149,205.26,205.21,7.91578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633404179,0.04,205.25,205.21,7.91578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633404378,2.35154149,205.26,205.21,7.91578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633404574,2.35154149,205.23,205.21,0.03578357]
["bitfinex-derivatives","SOLF0:USTF0",1756633404778,2.35154149,205.23,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756633404779,0.04,205.22,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756633405075,2.39154149,205.19,205.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756633406174,0.03551898,205.18,205.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756633407481,0.04,205.15,205.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756633408978,2.39154149,205.13,205.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756633409280,2.35154149,205.09,205.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756633409872,0.03539987,205.08,205.02,4.05285142]
["bitfinex-derivatives","SOLF0:USTF0",1756633410075,0.03539987,205.08,205.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756633410376,0.03539987,205.08,205.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756633414576,2.38694136,205.08,205.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756633414784,0.03539987,205.08,205.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756633416085,2.38694136,205.08,205.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756633417388,2.35154149,205.05,205.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756633418088,2.35154149,205.05,204.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756633418287,2.35154149,205.05,204.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756633418782,0.03649094,205.03,204.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756633420682,0.03649094,205.03,204.96,10.17154149]
["bitfinex-derivatives","SOLF0:USTF0",1756633420884,2.35154149,205.11,204.99,2.35154149]
["bitfinex-derivatives","SOLF0:USTF0",1756633421188,2.35154149,205.11,205.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756633422189,0.09,205.1,205.03,0.03108623]
["bitfinex-derivatives","SOLF0:USTF0",1756633422388,0.09,205.1,205.03,7.85108623]
["bitfinex-derivatives","SOLF0:USTF0",1756633426392,2.35154149,205.08,205.03,0.03108623]
["bitfinex-derivatives","SOLF0:USTF0",1756633426587,2.35154149,205.1,205.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756633427886,2.44154149,205.12,205.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756633430795,0.09,205.08,205.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756633431091,0.09,205.08,205.03,0.03108623]
["bitfinex-derivatives","SOLF0:USTF0",1756633431290,2.35154149,205.04,205.03,0.03108623]
["bitfinex-derivatives","SOLF0:USTF0",1756633434890,2.44154149,205.04,205.03,0.03108623]
["bitfinex-derivatives","SOLF0:USTF0",1756633435189,2.44154149,205.04,204.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756633436795,2.35154149,205.01,204.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756633437791,2.44154149,205.01,204.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756633439590,0.03124826,204.99,204.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756633450098,2.42154149,204.98,204.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633452494,2.42154149,204.98,204.84,7.75844139]
["bitfinex-derivatives","SOLF0:USTF0",1756633452495,2.35154149,204.95,204.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633453701,0.03354405,204.93,204.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633456396,2.35154149,204.92,204.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633456808,0.07,204.91,204.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633457000,2.35154149,204.89,204.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633457600,0.03073763,204.87,204.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633457808,2.35154149,204.86,204.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633461107,6.95073763,204.87,204.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633461310,2.35154149,204.86,204.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633462711,0.03073763,204.87,204.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633462917,20.09084985,205.03,204.73,80.52766511]
["bitfinex-derivatives","SOLF0:USTF0",1756633462918,2.35154149,204.96,204.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633463112,2.35154149,204.93,204.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633463312,2.35154149,204.95,204.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633464214,2.35154149,204.95,204.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633464909,0.07,204.97,204.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633465115,2.35154149,204.95,204.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633467415,2.48154149,204.95,204.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633468518,2.35154149,204.93,204.87,7.3241806]
["bitfinex-derivatives","SOLF0:USTF0",1756633471823,2.35154149,205.04,204.87,7.3241806]
["bitfinex-derivatives","SOLF0:USTF0",1756633472024,2.35154149,204.96,204.87,7.3241806]
["bitfinex-derivatives","SOLF0:USTF0",1756633472224,2.35154149,204.96,204.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633472722,2.35154149,204.96,204.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633482333,2.48154149,204.96,204.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756633483237,2.35154149,204.96,204.89,0.03339442]
["bitfinex-derivatives","SOLF0:USTF0",1756633483437,2.35154149,204.96,204.89,7.26339442]
["bitfinex-derivatives","SOLF0:USTF0",1756633484435,30.2,204.95,204.89,7.26339442]
["bitfinex-derivatives","SOLF0:USTF0",1756633486840,2.35154149,204.96,204.89,7.26339442]
["bitfinex-derivatives","SOLF0:USTF0",1756633487241,29.6,204.95,204.89,7.26339442]
["bitfinex-derivatives","SOLF0:USTF0",1756633487845,2.35154149,204.96,204.89,7.26339442]
["bitfinex-derivatives","SOLF0:USTF0",1756633488141,29.4,204.95,204.89,7.26339442]
["bitfinex-derivatives","SOLF0:USTF0",1756633488446,0.13,204.93,204.89,7.26339442]
["bitfinex-derivatives","SOLF0:USTF0",1756633488647,0.13,204.93,204.89,0.03339442]
["bitfinex-derivatives","SOLF0:USTF0",1756633488947,0.13,204.93,204.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633489548,83.4,204.92,204.89,7.26339442]
["bitfinex-derivatives","SOLF0:USTF0",1756633489748,2.48154149,204.93,204.89,7.26339442]
["bitfinex-derivatives","SOLF0:USTF0",1756633490348,33.82154149,204.93,204.89,7.26339442]
["bitfinex-derivatives","SOLF0:USTF0",1756633490646,0.13,204.92,204.89,7.26339442]
["bitfinex-derivatives","SOLF0:USTF0",1756633491048,0.13,204.92,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633492246,30.43154149,204.93,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633492947,30.43154149,204.93,204.88,0.03141415]
["bitfinex-derivatives","SOLF0:USTF0",1756633493143,30.43154149,204.93,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633493447,30.56154149,204.93,204.88,0.03141415]
["bitfinex-derivatives","SOLF0:USTF0",1756633493647,30.43154149,204.93,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633494847,2.35154149,204.93,204.88,0.03141415]
["bitfinex-derivatives","SOLF0:USTF0",1756633495152,2.35154149,204.93,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633495352,2.35154149,204.93,204.88,0.03141415]
["bitfinex-derivatives","SOLF0:USTF0",1756633495548,0.13,204.92,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633497148,2.35154149,204.93,204.88,0.03141415]
["bitfinex-derivatives","SOLF0:USTF0",1756633497351,2.48154149,204.93,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633499055,0.13,204.92,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633499351,0.13,204.92,204.88,0.03141415]
["bitfinex-derivatives","SOLF0:USTF0",1756633499748,2.35154149,204.93,204.88,0.03141415]
["bitfinex-derivatives","SOLF0:USTF0",1756633499953,0.13,204.92,204.88,0.03141415]
["bitfinex-derivatives","SOLF0:USTF0",1756633500654,0.13,204.89,204.88,0.03141415]
["bitfinex-derivatives","SOLF0:USTF0",1756633501560,0.61,204.89,204.88,0.03141415]
["bitfinex-derivatives","SOLF0:USTF0",1756633501762,0.61,204.89,204.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633501957,2.35154149,204.93,204.78,4.07964013]
["bitfinex-derivatives","SOLF0:USTF0",1756633501958,2.35154149,204.87,204.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633502858,19.68,204.86,204.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633503061,2.35154149,204.84,204.76,4.07964013]
["bitfinex-derivatives","SOLF0:USTF0",1756633503256,2.35154149,204.84,204.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633507163,0.13,204.83,204.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633507964,22.28,204.83,204.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633509065,2.35154149,204.84,204.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633509066,27.05154149,204.84,204.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633509662,2.35154149,204.84,204.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633511566,0.03374425,204.85,204.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756633511966,0.03374425,204.85,204.77,11.325692]
["bitfinex-derivatives","SOLF0:USTF0",1756633512167,0.03374425,204.85,204.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633517769,2.35154149,204.84,204.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633517971,2.45154149,204.84,204.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633525871,0.03374425,204.85,204.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633526075,9.45154149,204.83,204.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633527280,0.03075006,204.8,204.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633528282,2.51229155,204.8,204.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633530479,2.35154149,204.78,204.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633531678,0.03177126,204.76,204.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633544499,0.17177126,204.76,204.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633547301,2.35154149,204.74,204.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756633547998,0.03195433,204.73,204.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756633549305,2.35154149,204.71,204.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756633550204,2.35154149,204.68,204.6,4.09683995]
["bitfinex-derivatives","SOLF0:USTF0",1756633550405,2.35154149,204.69,204.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756633551005,0.03420514,204.67,204.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756633551811,0.03420514,204.67,204.61,11.52683995]
["bitfinex-derivatives","SOLF0:USTF0",1756633552007,0.03420514,204.67,204.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756633553209,0.03420514,204.67,204.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756633554018,0.03420514,204.67,204.61,4.09683995]
["bitfinex-derivatives","SOLF0:USTF0",1756633554212,0.03420514,204.67,204.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756633560217,2.35154149,204.82,204.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756633560218,7.81239134,204.82,204.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756633560417,2.35154149,204.74,204.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756633561020,2.35154149,204.74,204.64,2.35154149]
["bitfinex-derivatives","SOLF0:USTF0",1756633561319,2.35154149,204.74,204.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756633561822,2.35154149,204.74,204.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756633562525,0.14,204.75,204.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756633562717,0.17,204.78,204.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756633563419,0.17,204.78,204.71,0.03408532]
["bitfinex-derivatives","SOLF0:USTF0",1756633563621,0.17,204.78,204.71,7.46408532]
["bitfinex-derivatives","SOLF0:USTF0",1756633570230,23.93154149,204.79,204.71,7.46408532]
["bitfinex-derivatives","SOLF0:USTF0",1756633570431,0.17,204.78,204.71,7.46408532]
["bitfinex-derivatives","SOLF0:USTF0",1756633571431,0.17,204.75,204.71,7.46408532]
["bitfinex-derivatives","SOLF0:USTF0",1756633572329,2.35154149,204.73,204.71,7.46408532]
["bitfinex-derivatives","SOLF0:USTF0",1756633572530,2.52154149,204.73,204.71,0.03408532]
["bitfinex-derivatives","SOLF0:USTF0",1756633572927,0.17,204.73,204.71,0.03408532]
["bitfinex-derivatives","SOLF0:USTF0",1756633573526,2.35154149,204.74,204.71,0.03408532]
["bitfinex-derivatives","SOLF0:USTF0",1756633573926,0.17,204.73,204.71,0.03408532]
["bitfinex-derivatives","SOLF0:USTF0",1756633574231,2.35154149,204.74,204.71,0.03408532]
["bitfinex-derivatives","SOLF0:USTF0",1756633574431,21.58,204.79,204.71,0.03408532]
["bitfinex-derivatives","SOLF0:USTF0",1756633574628,0.17,204.72,204.71,0.03408532]
["bitfinex-derivatives","SOLF0:USTF0",1756633575129,0.17,204.79,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633575432,2.35154149,204.81,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633575629,5.63084985,204.87,204.75,2.35154149]
["bitfinex-derivatives","SOLF0:USTF0",1756633575835,123.48154149,204.87,204.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633576227,329.00991025,204.86,204.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633576429,2.35154149,204.83,204.79,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1756633576726,2.52154149,204.8,204.79,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1756633577625,0.17,204.8,204.79,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1756633577827,2.52154149,204.8,204.79,0.03075805]
["bitfinex-derivatives","SOLF0:USTF0",1756633578028,2.52154149,204.8,204.67,2.35154149]
["bitfinex-derivatives","SOLF0:USTF0",1756633578029,2.83154149,204.8,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633578225,0.17,204.78,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633578426,2.35154149,204.77,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633578728,121.06,204.76,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633578934,121.14,204.78,204.69,11.79683995]
["bitfinex-derivatives","SOLF0:USTF0",1756633579234,121.14,204.78,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633579432,123.49154149,204.78,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633580733,121.14,204.78,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633582335,0.17,204.75,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633582536,0.17,204.72,204.66,11.79683995]
["bitfinex-derivatives","SOLF0:USTF0",1756633582733,0.17,204.72,204.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633582933,0.17,204.72,204.66,11.79683995]
["bitfinex-derivatives","SOLF0:USTF0",1756633583240,2.35154149,204.73,204.66,11.79683995]
["bitfinex-derivatives","SOLF0:USTF0",1756633584336,0.03071687,204.72,204.66,11.79683995]
["bitfinex-derivatives","SOLF0:USTF0",1756633584834,0.03071687,204.72,204.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633589436,0.17,204.7,204.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633589641,0.17,204.7,204.63,11.79683995]
["bitfinex-derivatives","SOLF0:USTF0",1756633590141,0.17,204.7,204.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633590741,2.35154149,204.71,204.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633590935,86.04,204.7,204.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633591135,108.35154149,204.71,204.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633591440,2.35154149,204.71,204.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633591640,0.03071687,204.72,204.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633591838,2.35154149,204.8,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633592041,123.69154149,204.8,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633592230,0.2,204.79,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633592436,121.34,204.78,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633593240,121.34,204.78,204.71,7.73499213]
["bitfinex-derivatives","SOLF0:USTF0",1756633593542,2.35154149,204.77,204.71,7.73499213]
["bitfinex-derivatives","SOLF0:USTF0",1756633593736,2.35154149,204.77,204.71,0.03499213]
["bitfinex-derivatives","SOLF0:USTF0",1756633593737,0.2,204.76,204.71,0.03499213]
["bitfinex-derivatives","SOLF0:USTF0",1756633593934,0.2,204.73,204.71,0.03499213]
["bitfinex-derivatives","SOLF0:USTF0",1756633595640,0.2,204.72,204.71,0.03499213]
["bitfinex-derivatives","SOLF0:USTF0",1756633595842,0.2,204.78,204.71,0.03499213]
["bitfinex-derivatives","SOLF0:USTF0",1756633596342,0.2,204.75,204.71,0.03499213]
["bitfinex-derivatives","SOLF0:USTF0",1756633596741,0.2,204.75,204.71,7.73499213]
["bitfinex-derivatives","SOLF0:USTF0",1756633597138,0.2,204.72,204.71,0.03499213]
["bitfinex-derivatives","SOLF0:USTF0",1756633597952,0.2,204.72,204.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633597953,2.35154149,204.7,204.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633598141,2.55154149,204.7,204.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633600450,0.2,204.69,204.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633601048,2.35154149,204.7,204.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633601245,2.58642009,204.7,204.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633602046,2.38642009,204.7,204.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756633602252,0.2,204.69,204.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756633602451,6.44,204.69,204.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756633602653,9.7,204.69,204.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756633604653,2.55154149,204.67,204.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756633605149,0.2,204.67,204.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756633605460,2.35154149,204.65,204.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756633607746,0.03349104,204.66,204.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756633613848,0.03349104,204.66,204.58,4.10715018]
["bitfinex-derivatives","SOLF0:USTF0",1756633614054,0.03349104,204.66,204.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756633622457,2.55154149,204.65,204.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756633623264,0.2,204.65,204.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756633623459,2.55154149,204.63,204.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756633624756,0.2,204.62,204.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756633624954,2.55154149,204.63,204.55,11.31715018]
["bitfinex-derivatives","SOLF0:USTF0",1756633626072,0.03400564,204.61,204.55,11.31715018]
["bitfinex-derivatives","SOLF0:USTF0",1756633626565,0.03400564,204.61,204.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756633626958,2.35154149,204.6,204.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756633627158,2.35154149,204.6,204.52,4.10715018]
["bitfinex-derivatives","SOLF0:USTF0",1756633627360,0.2,204.59,204.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756633628360,0.2,204.57,204.51,4.10715018]
["bitfinex-derivatives","SOLF0:USTF0",1756633628561,0.2,204.52,204.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633628762,27.38,204.51,204.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633628962,27.38,204.51,204.45,4.10715018]
["bitfinex-derivatives","SOLF0:USTF0",1756633629162,2.55154149,204.5,204.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633629363,0.2,204.5,204.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633629667,30.48,204.5,204.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633630764,32.83154149,204.5,204.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633631361,2.35154149,204.47,204.41,12.04715018]
["bitfinex-derivatives","SOLF0:USTF0",1756633631563,55.32,204.46,204.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633631766,57.67154149,204.46,204.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633632171,0.03352556,204.45,204.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633632570,0.03352556,204.45,204.39,4.10715018]
["bitfinex-derivatives","SOLF0:USTF0",1756633633170,0.03352556,204.45,204.4,12.04715018]
["bitfinex-derivatives","SOLF0:USTF0",1756633633465,328.48,204.55,204.4,12.04715018]
["bitfinex-derivatives","SOLF0:USTF0",1756633633466,330.83154149,204.55,204.43,4.10715018]
["bitfinex-derivatives","SOLF0:USTF0",1756633633666,330.83154149,204.55,204.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633634661,330.83154149,204.55,204.47,0.03577687]
["bitfinex-derivatives","SOLF0:USTF0",1756633634866,328.48,204.55,204.47,7.97577687]
["bitfinex-derivatives","SOLF0:USTF0",1756633635159,122.02,204.54,204.47,7.97577687]
["bitfinex-derivatives","SOLF0:USTF0",1756633635470,122.02,204.54,204.47,0.03577687]
["bitfinex-derivatives","SOLF0:USTF0",1756633635471,0.24,204.51,204.47,0.03577687]
["bitfinex-derivatives","SOLF0:USTF0",1756633635770,0.24,204.48,204.47,0.03577687]
["bitfinex-derivatives","SOLF0:USTF0",1756633635964,0.24,204.48,204.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633636171,2.35154149,204.46,204.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633636565,2.59154149,204.48,204.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633636762,122.28,204.47,204.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633636970,2.59154149,204.48,204.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633637170,122.28,204.47,204.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633637371,0.0339187,204.45,204.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633640169,2.38546019,204.45,204.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633640372,2.38546019,204.45,204.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633640567,2.35154149,204.42,204.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633641371,0.03603774,204.41,204.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633646476,2.38757923,204.41,204.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633646675,27.71757923,204.41,204.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633647877,27.71757923,204.41,204.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633649671,0.03603774,204.41,204.32,2.35154149]
["bitfinex-derivatives","SOLF0:USTF0",1756633649876,0.03603774,204.41,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633650178,0.27,204.42,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633650375,0.03500604,204.39,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633650977,2.38654753,204.39,204.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633651174,2.5,204.38,204.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633651375,0.27,204.35,204.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633651885,2.38432693,204.33,204.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633652280,0.03278544,204.33,204.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633653085,0.03278544,204.33,204.27,10.29154149]
["bitfinex-derivatives","SOLF0:USTF0",1756633653280,0.03278544,204.33,204.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633653584,0.03278544,204.33,204.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633653784,0.27,204.36,204.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633653981,0.03666916,204.32,204.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633660191,119.71666916,204.32,204.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633660590,123.33666916,204.32,204.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633661087,0.03666916,204.32,204.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633671399,0.03666916,204.32,204.26,10.29154149]
["bitfinex-derivatives","SOLF0:USTF0",1756633671699,328.76,204.4,204.3,4.10715018]
["bitfinex-derivatives","SOLF0:USTF0",1756633671897,328.76,204.4,204.31,11.84715018]
["bitfinex-derivatives","SOLF0:USTF0",1756633672093,329.06,204.4,204.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756633672294,2.35154149,204.44,204.32,6.45869167]
["bitfinex-derivatives","SOLF0:USTF0",1756633672601,37.47154149,204.44,204.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756633673102,2.35154149,204.44,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633673301,37.09154149,204.44,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633674297,0.3,204.43,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633675601,2.65154149,204.43,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633676698,68.4,204.42,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633677300,2.65154149,204.43,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633677503,34.98,204.42,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633677900,65.64,204.41,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633678099,65.94,204.41,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633678400,96.82,204.41,204.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756633678709,2.35154149,204.42,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633679808,0.3,204.44,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633680001,123.4,204.43,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633680507,123.36,204.43,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633680701,0.3,204.44,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633681006,125.73154149,204.43,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633681708,2.35154149,204.43,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633681903,0.3,204.44,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633682207,2.65154149,204.44,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633682403,37.21154149,204.44,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633682599,2.65154149,204.44,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633682798,328.92,204.51,204.36,7.77694386]
["bitfinex-derivatives","SOLF0:USTF0",1756633682799,0.3,204.47,204.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756633683002,82.28,204.47,204.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756633683206,0.3,204.47,204.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756633683405,329.22,204.51,204.39,11.84293586]
["bitfinex-derivatives","SOLF0:USTF0",1756633683608,123.42,204.5,204.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756633684208,329.22,204.51,204.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756633684405,123.4,204.5,204.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756633685708,329.22,204.51,204.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756633686007,123.36,204.5,204.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756633686209,0.3,204.48,204.41,0.03480238]
["bitfinex-derivatives","SOLF0:USTF0",1756633686605,328.92,204.51,204.41,0.03480238]
["bitfinex-derivatives","SOLF0:USTF0",1756633686606,452.24,204.51,204.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756633687211,328.92,204.51,204.42,10.09154149]
["bitfinex-derivatives","SOLF0:USTF0",1756633687411,328.92,204.51,204.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756633687914,328.92,204.51,204.45,2.35154149]
["bitfinex-derivatives","SOLF0:USTF0",1756633688216,328.92,204.51,204.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756633688511,328.92,204.51,204.45,2.35154149]
["bitfinex-derivatives","SOLF0:USTF0",1756633688708,328.92,204.51,204.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756633689313,328.92,204.51,204.46,0.03228159]
["bitfinex-derivatives","SOLF0:USTF0",1756633689509,0.29,204.5,204.46,0.03228159]
["bitfinex-derivatives","SOLF0:USTF0",1756633689913,0.29,204.49,204.46,0.03228159]
["bitfinex-derivatives","SOLF0:USTF0",1756633691514,123.46,204.48,204.46,0.03228159]
["bitfinex-derivatives","SOLF0:USTF0",1756633692710,123.38,204.48,204.46,0.03228159]
["bitfinex-derivatives","SOLF0:USTF0",1756633693110,123.67,204.48,204.46,0.03228159]
["bitfinex-derivatives","SOLF0:USTF0",1756633694509,2.35154149,204.56,204.46,0.03228159]
["bitfinex-derivatives","SOLF0:USTF0",1756633694714,123.53,204.55,204.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756633695218,123.53,204.55,204.49,0.03081454]
["bitfinex-derivatives","SOLF0:USTF0",1756633699226,2.35154149,204.54,204.49,0.03081454]
["bitfinex-derivatives","SOLF0:USTF0",1756633699418,0.29,204.53,204.49,0.03081454]
["bitfinex-derivatives","SOLF0:USTF0",1756633701522,2.35154149,204.54,204.49,0.03081454]
["bitfinex-derivatives","SOLF0:USTF0",1756633701716,0.29,204.53,204.49,0.03081454]
["bitfinex-derivatives","SOLF0:USTF0",1756633702015,2.64154149,204.57,204.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756633702215,123.08,204.56,204.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756633702921,0.29,204.55,204.51,0.03246193]
["bitfinex-derivatives","SOLF0:USTF0",1756633703121,0.29,204.55,204.51,7.84246193]
["bitfinex-derivatives","SOLF0:USTF0",1756633705821,0.29,204.55,204.51,0.03246193]
["bitfinex-derivatives","SOLF0:USTF0",1756633706121,123.32,204.57,204.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756633706514,123.32,204.57,204.51,0.03246193]
["bitfinex-derivatives","SOLF0:USTF0",1756633706515,123.32,204.57,204.51,7.84246193]
["bitfinex-derivatives","SOLF0:USTF0",1756633708824,0.3,204.61,204.51,7.84246193]
["bitfinex-derivatives","SOLF0:USTF0",1756633709027,123.12,204.61,204.51,7.84246193]
["bitfinex-derivatives","SOLF0:USTF0",1756633709221,123.12,204.61,204.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756633709618,123.12,204.61,204.54,7.84570891]
["bitfinex-derivatives","SOLF0:USTF0",1756633710421,122.82,204.61,204.54,0.03570891]
["bitfinex-derivatives","SOLF0:USTF0",1756633710620,2.65154149,204.6,204.54,0.03570891]
["bitfinex-derivatives","SOLF0:USTF0",1756633711727,0.3,204.6,204.54,7.84570891]
["bitfinex-derivatives","SOLF0:USTF0",1756633711931,123.0,204.62,204.54,7.84570891]
["bitfinex-derivatives","SOLF0:USTF0",1756633712323,331.07154149,204.64,204.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756633712324,328.72,204.64,204.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756633712523,451.8,204.64,204.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756633712817,8.19127478,204.81,204.49,2.35154149]
["bitfinex-derivatives","SOLF0:USTF0",1756633712818,0.3,204.7,204.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756633713018,123.08,204.69,204.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756633713324,123.16,204.68,204.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756633713924,123.16,204.68,204.62,0.03296621]
["bitfinex-derivatives","SOLF0:USTF0",1756633716631,122.98,204.68,204.62,0.03296621]
["bitfinex-derivatives","SOLF0:USTF0",1756633717136,0.3,204.65,204.62,0.03296621]
["bitfinex-derivatives","SOLF0:USTF0",1756633717633,0.3,204.64,204.62,0.03296621]
["bitfinex-derivatives","SOLF0:USTF0",1756633725229,93.77154149,204.67,204.62,0.03296621]
["bitfinex-derivatives","SOLF0:USTF0",1756633725435,0.27,204.63,204.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633726335,2.35154149,204.64,204.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633726538,0.23,204.63,204.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633727037,0.23,204.6,204.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633732939,0.03150332,204.61,204.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633736938,0.23,204.68,204.57,2.35154149]
["bitfinex-derivatives","SOLF0:USTF0",1756633737243,0.23,204.68,204.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633738240,0.27,204.71,204.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633738437,0.27,204.71,204.61,7.52620711]
["bitfinex-derivatives","SOLF0:USTF0",1756633739146,0.27,204.71,204.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633739743,2.35154149,204.7,204.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633739942,0.27,204.69,204.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633741142,2.35154149,204.67,204.61,0.03620711]
["bitfinex-derivatives","SOLF0:USTF0",1756633741339,103.25154149,204.67,204.61,0.03620711]
["bitfinex-derivatives","SOLF0:USTF0",1756633741539,103.25154149,204.67,204.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633741948,0.27,204.66,204.62,0.03566225]
["bitfinex-derivatives","SOLF0:USTF0",1756633742144,103.25154149,204.67,204.62,0.03566225]
["bitfinex-derivatives","SOLF0:USTF0",1756633742451,0.27,204.66,204.62,0.03566225]
["bitfinex-derivatives","SOLF0:USTF0",1756633742643,103.25154149,204.67,204.62,0.03566225]
["bitfinex-derivatives","SOLF0:USTF0",1756633742845,0.27,204.66,204.62,0.03566225]
["bitfinex-derivatives","SOLF0:USTF0",1756633743040,103.25154149,204.67,204.62,0.03566225]
["bitfinex-derivatives","SOLF0:USTF0",1756633743446,0.27,204.65,204.62,0.03566225]
["bitfinex-derivatives","SOLF0:USTF0",1756633743745,2.35154149,204.67,204.62,0.03566225]
["bitfinex-derivatives","SOLF0:USTF0",1756633743746,30.08,204.67,204.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633743944,0.27,204.67,204.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633750658,0.27,204.67,204.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633751054,0.27,204.67,204.62,0.03566225]
["bitfinex-derivatives","SOLF0:USTF0",1756633751249,111.08,204.68,204.62,0.03566225]
["bitfinex-derivatives","SOLF0:USTF0",1756633751449,0.27,204.67,204.62,0.03566225]
["bitfinex-derivatives","SOLF0:USTF0",1756633751654,0.27,204.65,204.62,0.03566225]
["bitfinex-derivatives","SOLF0:USTF0",1756633752557,0.27,204.64,204.62,0.03566225]
["bitfinex-derivatives","SOLF0:USTF0",1756633752861,2.62154149,204.63,204.62,0.03566225]
["bitfinex-derivatives","SOLF0:USTF0",1756633754063,3.10154149,204.63,204.62,0.03566225]
["bitfinex-derivatives","SOLF0:USTF0",1756633754362,2.62154149,204.63,204.62,0.03566225]
["bitfinex-derivatives","SOLF0:USTF0",1756633754864,2.62154149,204.63,204.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633755060,2.62154149,204.6,204.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633756066,35.04154149,204.6,204.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633756259,0.03087045,204.59,204.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633759167,0.27,204.68,204.57,2.35154149]
["bitfinex-derivatives","SOLF0:USTF0",1756633759371,31.35,204.68,204.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633759670,2.35154149,204.67,204.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633759869,31.35,204.68,204.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633760164,33.70154149,204.68,204.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633760570,2.62154149,204.68,204.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633760772,31.72154149,204.68,204.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633761169,2.62154149,204.68,204.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633762873,2.62154149,204.68,204.61,0.03756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633763972,0.31,204.63,204.61,0.03756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633764173,2.35154149,204.65,204.61,0.03756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633764373,0.31,204.63,204.61,0.03756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633765268,2.66154149,204.65,204.61,7.25756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633765670,2.66154149,204.65,204.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633766675,28.82,204.66,204.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633766876,58.0,204.67,204.61,7.25756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633768880,2.66154149,204.68,204.61,7.25756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633769073,83.7,204.67,204.61,7.25756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633769580,108.18,204.67,204.61,7.25756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633770982,2.66154149,204.68,204.61,7.25756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633771284,0.31,204.64,204.61,0.03756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633771677,0.31,204.63,204.61,0.03756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633771878,0.31,204.64,204.61,0.03756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633772079,0.31,204.63,204.61,0.03756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633772376,2.35154149,204.65,204.61,0.03756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633772777,0.31,204.64,204.61,0.03756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633773079,2.35154149,204.65,204.61,0.03756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633773278,0.31,204.64,204.61,0.03756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633773681,0.31,204.63,204.61,0.03756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633774681,0.31,204.64,204.61,0.03756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633774881,55.15,204.64,204.61,0.03756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633775083,2.66154149,204.65,204.61,7.25756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633775882,0.31,204.65,204.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633777083,83.9,204.66,204.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633777482,0.31,204.66,204.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756633777781,2.35154149,204.69,204.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633777985,121.54,204.67,204.61,0.03756609]
["bitfinex-derivatives","SOLF0:USTF0",1756633778178,121.54,204.67,204.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633778588,0.33,204.66,204.62,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1756633778884,0.33,204.66,204.62,7.52680274]
["bitfinex-derivatives","SOLF0:USTF0",1756633780086,0.33,204.66,204.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633781479,0.33,204.66,204.62,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1756633781480,0.33,204.68,204.62,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1756633781780,0.33,204.65,204.62,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1756633781985,2.35154149,204.66,204.62,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1756633781986,0.33,204.64,204.62,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1756633787383,2.35154149,204.66,204.62,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1756633787687,60.43,204.69,204.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633788184,0.85052302,204.72,204.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633788383,121.42,204.72,204.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633788885,0.33,204.73,204.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633789088,121.75,204.73,204.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633789488,0.33,204.73,204.63,9.84154149]
["bitfinex-derivatives","SOLF0:USTF0",1756633789688,0.33,204.73,204.64,2.35154149]
["bitfinex-derivatives","SOLF0:USTF0",1756633789881,0.33,204.73,204.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633790082,121.42,204.75,204.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633790278,450.35,204.76,204.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633790591,328.93,204.76,204.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633793391,121.42,204.75,204.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633793589,121.42,204.74,204.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633795488,0.33,204.73,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633795681,2.35154149,204.72,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633795889,0.33,204.7,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633797493,0.33,204.71,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633797695,2.35154149,204.69,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633797991,121.73,204.68,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633800192,1.18045027,204.73,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633800393,121.4,204.72,204.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633800592,121.4,204.72,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633801096,0.33,204.7,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633801287,0.33,204.71,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633801494,0.33,204.7,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633801690,2.35154149,204.7,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633801895,0.33,204.68,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633803298,121.75,204.68,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633803698,121.42,204.68,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633804301,0.33,204.72,204.67,7.5233612]
["bitfinex-derivatives","SOLF0:USTF0",1756633804500,121.73,204.72,204.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756633804701,328.93,204.76,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633804903,121.46,204.75,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633806599,0.33,204.74,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633806799,2.68154149,204.74,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633808699,121.44,204.73,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633809400,121.46,204.72,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633809600,2.68154149,204.74,204.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756633809794,121.46,204.73,204.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756633809999,121.46,204.73,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633810196,0.31,204.71,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633813601,121.69,204.71,204.67,0.0333612]
["bitfinex-derivatives","SOLF0:USTF0",1756633814202,2.66154149,204.74,204.67,7.6033612]
["bitfinex-derivatives","SOLF0:USTF0",1756633814404,121.38,204.73,204.67,7.6033612]
["bitfinex-derivatives","SOLF0:USTF0",1756633815199,0.31,204.8,204.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756633815506,121.38,204.78,204.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756633816004,121.38,204.78,204.72,0.03118325]
["bitfinex-derivatives","SOLF0:USTF0",1756633817908,2.66154149,204.8,204.72,0.03118325]
["bitfinex-derivatives","SOLF0:USTF0",1756633818300,10.96,204.79,204.72,0.03118325]
["bitfinex-derivatives","SOLF0:USTF0",1756633819002,36.56,204.78,204.72,0.03118325]
["bitfinex-derivatives","SOLF0:USTF0",1756633819301,2.66154149,204.8,204.72,0.03118325]
["bitfinex-derivatives","SOLF0:USTF0",1756633819606,36.44,204.79,204.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756633819798,0.31,204.8,204.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756633831819,96.56,204.81,204.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756633832915,0.31,204.83,204.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756633838116,2.35154149,204.82,204.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756633838321,0.3,204.78,204.72,0.03118325]
["bitfinex-derivatives","SOLF0:USTF0",1756633838516,2.35154149,204.76,204.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633838716,0.3,204.75,204.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633838912,35.93154149,204.76,204.73,0.0308932]
["bitfinex-derivatives","SOLF0:USTF0",1756633839116,0.3,204.74,204.73,0.0308932]
["bitfinex-derivatives","SOLF0:USTF0",1756633842022,0.78,204.74,204.63,12.03121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633842223,0.3,204.75,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633842520,2.65154149,204.72,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633843515,0.03222643,204.7,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633845819,0.33222643,204.7,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633846018,2.68376792,204.7,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633847015,0.03222643,204.7,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633848120,0.03222643,204.7,204.64,2.35154149]
["bitfinex-derivatives","SOLF0:USTF0",1756633848325,0.03222643,204.7,204.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633852929,0.03222643,204.7,204.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633856632,0.03222643,204.7,204.67,12.03121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633856834,0.03222643,204.7,204.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633857327,0.03222643,204.7,204.67,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633857734,0.03222643,204.7,204.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633857931,0.03222643,204.7,204.67,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633858132,0.03222643,204.7,204.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633858328,0.03222643,204.7,204.67,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633858534,0.03222643,204.7,204.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633859039,0.03222643,204.7,204.67,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633859738,0.03222643,204.7,204.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633860536,0.3,204.69,204.65,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633860835,0.03222643,204.7,204.64,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633861039,0.03222643,204.7,204.61,13.3368999]
["bitfinex-derivatives","SOLF0:USTF0",1756633861040,2.65154149,204.69,204.63,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633861335,2.65154149,204.69,204.61,12.03121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633861641,2.65154149,204.69,204.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633864745,2.35154149,204.69,204.58,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633864948,2.63154149,204.66,204.58,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633865549,0.03315578,204.64,204.58,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633865742,0.03315578,204.64,204.57,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633865941,0.03315578,204.64,204.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633872648,2.66154149,204.63,204.54,12.03121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633872852,0.31,204.62,204.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633873353,0.03294818,204.6,204.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756633897771,0.03294818,204.6,204.52,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633897772,2.35154149,204.59,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633897972,0.03294818,204.6,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633897973,2.38448967,204.6,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633898569,0.03294818,204.6,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633899677,0.31,204.59,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633900482,2.38448967,204.6,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633902385,2.38448967,204.6,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633903386,0.03294818,204.6,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633903582,0.03294818,204.6,204.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633904286,0.03294818,204.6,204.55,12.04121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633904590,0.03294818,204.6,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633905186,0.03294818,204.6,204.55,12.04121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633905388,0.03294818,204.6,204.55,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633905587,0.03294818,204.6,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633905793,0.03294818,204.6,204.55,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633906192,0.03294818,204.6,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633906393,0.03294818,204.6,204.55,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633906590,0.03294818,204.6,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633906894,0.03294818,204.6,204.55,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633907084,0.03294818,204.6,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633907288,0.03294818,204.6,204.55,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633907490,0.03294818,204.6,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633907793,0.03294818,204.6,204.55,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633907994,0.03294818,204.6,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633908386,0.03294818,204.6,204.55,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633908586,0.03294818,204.6,204.56,12.04121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633908799,0.03294818,204.6,204.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633909602,0.03294818,204.6,204.56,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633909804,0.03294818,204.6,204.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633910105,0.03294818,204.6,204.57,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633910398,0.03294818,204.6,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633910698,0.03294818,204.6,204.56,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633911105,0.03294818,204.6,204.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633911404,0.03294818,204.6,204.56,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633911602,0.03294818,204.6,204.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633912107,0.03294818,204.6,204.56,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633912400,0.03294818,204.6,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633912601,0.03294818,204.6,204.57,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633912799,0.03294818,204.6,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633912999,0.03294818,204.6,204.57,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633913204,0.03294818,204.6,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633913603,0.03294818,204.6,204.57,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633914197,0.03294818,204.6,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633914397,0.03294818,204.6,204.57,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633914597,0.03294818,204.6,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633914802,0.03294818,204.6,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633919408,0.03294818,204.6,204.58,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633919607,0.03294818,204.6,204.58,12.04121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633920213,0.03294818,204.6,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633923213,0.03294818,204.6,204.57,12.04121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633923410,0.03294818,204.6,204.57,4.10121801]
["bitfinex-derivatives","SOLF0:USTF0",1756633923608,0.03294818,204.6,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633925508,0.03294818,204.6,204.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633926109,0.03294818,204.6,204.56,4.11860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633926316,0.03294818,204.6,204.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633926511,0.03294818,204.6,204.56,4.11860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633926910,0.03294818,204.6,204.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756633927607,0.03294818,204.6,204.56,4.11860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633927811,0.03294818,204.6,204.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633928011,0.03294818,204.6,204.56,4.11860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633928213,0.03294818,204.6,204.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633928414,0.03294818,204.6,204.56,4.11860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633928615,0.03294818,204.6,204.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633928914,0.03294818,204.6,204.56,4.11860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633929517,0.03294818,204.6,204.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633929712,0.03294818,204.6,204.56,4.11860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633929911,0.03294818,204.6,204.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633930111,0.03294818,204.6,204.56,4.11860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633930309,0.03294818,204.6,204.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633931006,0.03294818,204.6,204.56,4.11860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633931816,0.03294818,204.6,204.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633932113,0.03294818,204.6,204.57,4.11860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633932518,0.03294818,204.6,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633933019,0.03294818,204.6,204.57,4.11860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633933222,0.03294818,204.6,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633933417,0.03294818,204.6,204.57,4.11860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633933615,0.03294818,204.6,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633934013,0.03294818,204.6,204.57,4.11860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633934210,0.03294818,204.6,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633934418,0.03294818,204.6,204.57,4.11860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633934613,0.03294818,204.6,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633934819,0.03294818,204.6,204.57,4.11860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633935622,0.03294818,204.6,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633936218,0.03294818,204.6,204.58,12.02860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633936417,0.03294818,204.6,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633937918,0.29,204.67,204.59,12.02860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633938123,32.05154149,204.69,204.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633938325,2.35154149,204.69,204.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633938522,0.33,204.7,204.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633938714,0.33,204.7,204.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633939326,0.33,204.7,204.64,7.94493044]
["bitfinex-derivatives","SOLF0:USTF0",1756633940527,452.01154149,204.72,204.64,7.94493044]
["bitfinex-derivatives","SOLF0:USTF0",1756633940528,330.83154149,204.72,204.64,7.94493044]
["bitfinex-derivatives","SOLF0:USTF0",1756633942123,328.48,204.72,204.64,7.94493044]
["bitfinex-derivatives","SOLF0:USTF0",1756633945123,5.46084985,204.79,204.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633945428,0.33,204.77,204.65,4.11860494]
["bitfinex-derivatives","SOLF0:USTF0",1756633945622,0.33,204.77,204.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633946024,0.33,204.76,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633946328,0.33,204.74,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633946628,2.35154149,204.75,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633946827,2.35154149,204.75,204.69,7.94735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633947918,0.33,204.74,204.69,7.94735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633948122,2.35154149,204.75,204.69,7.94735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633948123,2.35154149,204.75,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633948322,0.33,204.74,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633949123,2.35154149,204.75,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633949326,0.33,204.74,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633950624,2.35154149,204.75,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633950832,0.33,204.74,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633951030,0.33,204.73,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633951220,0.33,204.74,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633951630,2.35154149,204.75,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633951831,0.33,204.74,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633952023,2.35154149,204.75,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633952529,0.33,204.74,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633952923,0.33,204.73,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633953124,0.33,204.74,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633953629,0.33,204.72,204.69,7.94735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633956629,0.33,204.72,204.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633956831,0.33,204.73,204.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756633957923,0.33,204.73,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633958124,0.33,204.73,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633958328,21.64,204.74,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633958530,0.34,204.74,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633959531,0.34,204.74,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633959929,0.34,204.74,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633960529,0.34,204.74,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633960835,0.34,204.74,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633961233,56.26,204.75,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633961434,1.85241257,204.73,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633963339,1.85241257,204.73,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633963832,1.85241257,204.73,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633964038,1.51241257,204.73,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633964341,1.51241257,204.73,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633964538,1.51241257,204.75,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633964737,1.51241257,204.77,204.7,9.24241257]
["bitfinex-derivatives","SOLF0:USTF0",1756633965441,54.54,204.78,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633967241,0.34,204.77,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633969642,2.70219629,204.77,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633969943,2.36219629,204.71,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633970145,0.34,204.7,204.69,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1756633970741,0.34,204.69,204.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633970931,2.36219629,204.68,204.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633971334,2.70219629,204.68,204.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633972038,0.03459522,204.67,204.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633972236,0.34,204.66,204.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633973144,0.34,204.66,204.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633979943,0.03459522,204.67,204.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633980352,0.03459522,204.67,204.59,11.8362159]
["bitfinex-derivatives","SOLF0:USTF0",1756633980546,0.03459522,204.67,204.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633981648,2.36219629,204.66,204.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633987153,31.18219629,204.66,204.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633990153,0.3,204.65,204.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756633990456,0.3,204.62,204.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756633991154,0.03271653,204.61,204.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756633992648,2.36219629,204.6,204.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756633992854,2.36219629,204.6,204.48,47.26776165]
["bitfinex-derivatives","SOLF0:USTF0",1756633992855,0.3,204.59,204.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756633993658,0.0323474,204.57,204.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756633996561,0.0323474,204.57,204.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756633996956,7.18219629,204.63,204.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756633997259,0.03740957,204.57,204.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756633997861,336.53127478,204.75,204.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756633997862,0.3,204.68,204.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756633998062,5.24,204.68,204.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756633999262,5.24,204.68,204.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756634003665,28.02,204.67,204.61,0.03079458]
["bitfinex-derivatives","SOLF0:USTF0",1756634003966,28.02,204.67,204.61,7.80079458]
["bitfinex-derivatives","SOLF0:USTF0",1756634004759,0.35,204.74,204.61,7.80079458]
["bitfinex-derivatives","SOLF0:USTF0",1756634005064,2.36219629,204.72,204.61,7.80079458]
["bitfinex-derivatives","SOLF0:USTF0",1756634005260,2.36219629,204.72,204.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756634005459,2.36219629,204.72,204.64,0.03520953]
["bitfinex-derivatives","SOLF0:USTF0",1756634005660,2.36219629,204.72,204.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756634006258,0.35,204.74,204.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756634006460,328.34,204.75,204.65,10.13219629]
["bitfinex-derivatives","SOLF0:USTF0",1756634006664,328.34,204.75,204.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756634007059,328.69,204.75,204.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756634007665,328.69,204.75,204.68,7.80638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634010368,328.34,204.75,204.68,10.16858312]
["bitfinex-derivatives","SOLF0:USTF0",1756634010572,449.2,204.75,204.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756634011172,0.35,204.79,204.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756634011370,120.86,204.78,204.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756634014077,0.35,204.76,204.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756634016172,2.36219629,204.77,204.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756634016373,0.35,204.72,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634016578,2.36219629,204.74,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634016579,0.35,204.73,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634016778,2.71219629,204.74,204.68,7.80638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634018176,2.71219629,204.74,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756634018177,120.82,204.73,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756634019075,120.82,204.73,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634019076,121.18,204.73,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634019381,121.18,204.73,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756634019778,121.18,204.73,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634019981,121.18,204.73,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756634021379,0.36,204.72,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756634022583,0.36,204.73,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634023388,0.36,204.72,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634023586,0.36,204.73,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634023786,0.36,204.72,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634023985,0.36,204.73,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634024385,120.8,204.74,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634024688,0.36,204.72,204.68,7.92638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634027392,0.36,204.72,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634027582,0.36,204.72,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756634031289,2.36219629,204.75,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756634031491,3.34,204.74,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756634031691,3.34,204.74,204.68,7.92638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634033796,0.36,204.73,204.68,7.92638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634033995,3.34,204.74,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634034190,0.36,204.73,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634034497,0.36,204.72,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756634035895,3.34,204.74,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634036197,3.34,204.74,204.68,7.92638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634040099,0.36,204.73,204.68,7.92638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634040299,0.36,204.71,204.68,7.92638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634040499,0.36,204.71,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634041201,2.36219629,204.72,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634041401,3.34,204.74,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634041402,2.72219629,204.69,204.68,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756634041601,2.72219629,204.69,204.58,6.45227977]
["bitfinex-derivatives","SOLF0:USTF0",1756634041602,2.72219629,204.69,204.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756634041999,2.36219629,204.66,204.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756634042998,0.03453618,204.65,204.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756634058011,2.36219629,204.62,204.55,4.09008348]
["bitfinex-derivatives","SOLF0:USTF0",1756634058211,2.69219629,204.62,204.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634058812,0.03203907,204.61,204.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634067727,0.03203907,204.61,204.53,4.09008348]
["bitfinex-derivatives","SOLF0:USTF0",1756634068033,0.03203907,204.61,204.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634075132,0.03203907,204.61,204.54,11.31008348]
["bitfinex-derivatives","SOLF0:USTF0",1756634075336,0.03203907,204.61,204.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634080139,0.03203907,204.61,204.55,11.31008348]
["bitfinex-derivatives","SOLF0:USTF0",1756634080339,0.40203907,204.61,204.55,11.31008348]
["bitfinex-derivatives","SOLF0:USTF0",1756634080532,0.40203907,204.61,204.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634083134,0.40203907,204.61,204.55,11.31008348]
["bitfinex-derivatives","SOLF0:USTF0",1756634083536,0.40203907,204.61,204.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634087742,64.80203907,204.61,204.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634090643,0.40203907,204.61,204.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634090843,19.40203907,204.61,204.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634091045,0.4,204.75,204.6,4.09008348]
["bitfinex-derivatives","SOLF0:USTF0",1756634091340,1.1,204.78,204.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756634091546,0.4,204.76,204.66,4.85850597]
["bitfinex-derivatives","SOLF0:USTF0",1756634091745,0.4,204.76,204.67,4.85850597]
["bitfinex-derivatives","SOLF0:USTF0",1756634091946,0.4,204.77,204.68,4.85850597]
["bitfinex-derivatives","SOLF0:USTF0",1756634092144,0.4,204.76,204.69,9.99330218]
["bitfinex-derivatives","SOLF0:USTF0",1756634092344,0.4,204.75,204.7,5.13479621]
["bitfinex-derivatives","SOLF0:USTF0",1756634092641,0.4,204.76,204.71,5.13479621]
["bitfinex-derivatives","SOLF0:USTF0",1756634092836,0.4,204.76,204.72,5.13479621]
["bitfinex-derivatives","SOLF0:USTF0",1756634093037,0.4,204.76,204.73,5.13479621]
["bitfinex-derivatives","SOLF0:USTF0",1756634093242,0.4,204.75,204.74,5.13479621]
["bitfinex-derivatives","SOLF0:USTF0",1756634094848,0.88,204.75,204.74,4.73479621]
["bitfinex-derivatives","SOLF0:USTF0",1756634095047,0.88,204.75,204.72,0.03540566]
["bitfinex-derivatives","SOLF0:USTF0",1756634095237,0.4,204.75,204.72,0.03540566]
["bitfinex-derivatives","SOLF0:USTF0",1756634095643,0.48,204.74,204.72,0.03540566]
["bitfinex-derivatives","SOLF0:USTF0",1756634095847,0.85030481,204.77,204.72,0.03540566]
["bitfinex-derivatives","SOLF0:USTF0",1756634096347,0.48,204.76,204.72,0.03540566]
["bitfinex-derivatives","SOLF0:USTF0",1756634099347,0.85030481,204.77,204.72,0.03540566]
["bitfinex-derivatives","SOLF0:USTF0",1756634100549,328.44,204.76,204.72,0.03540566]
["bitfinex-derivatives","SOLF0:USTF0",1756634100747,0.48,204.75,204.72,0.03540566]
["bitfinex-derivatives","SOLF0:USTF0",1756634101144,5.94084985,204.75,204.72,0.03540566]
["bitfinex-derivatives","SOLF0:USTF0",1756634101748,0.48,204.74,204.72,0.03540566]
["bitfinex-derivatives","SOLF0:USTF0",1756634102051,120.52,204.73,204.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756634102250,5.46084985,204.74,204.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756634102445,120.52,204.72,204.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756634103347,0.03646725,204.69,204.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756634105044,18.1,204.68,204.61,11.49008348]
["bitfinex-derivatives","SOLF0:USTF0",1756634105248,18.1,204.68,204.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756634106951,18.1,204.68,204.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756634107151,18.1,204.68,204.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756634107456,18.1,204.68,204.66,4.56080903]
["bitfinex-derivatives","SOLF0:USTF0",1756634107651,18.1,204.68,204.67,4.56080903]
["bitfinex-derivatives","SOLF0:USTF0",1756634109755,0.03443365,204.69,204.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634110055,120.53443365,204.69,204.68,12.06080903]
["bitfinex-derivatives","SOLF0:USTF0",1756634110657,120.53443365,204.69,204.68,4.56080903]
["bitfinex-derivatives","SOLF0:USTF0",1756634110954,120.53443365,204.69,204.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634111150,120.53443365,204.69,204.63,4.56065704]
["bitfinex-derivatives","SOLF0:USTF0",1756634111354,120.53443365,204.69,204.64,4.56065704]
["bitfinex-derivatives","SOLF0:USTF0",1756634111657,120.53443365,204.69,204.65,4.56075005]
["bitfinex-derivatives","SOLF0:USTF0",1756634111955,120.53443365,204.69,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634112150,120.5,204.69,204.55,4.56104339]
["bitfinex-derivatives","SOLF0:USTF0",1756634112357,0.03587623,204.64,204.56,4.56104339]
["bitfinex-derivatives","SOLF0:USTF0",1756634112654,0.03587623,204.64,204.57,4.56104339]
["bitfinex-derivatives","SOLF0:USTF0",1756634112855,0.03587623,204.64,204.58,4.56104339]
["bitfinex-derivatives","SOLF0:USTF0",1756634113051,0.03587623,204.64,204.59,4.56104339]
["bitfinex-derivatives","SOLF0:USTF0",1756634113257,0.03587623,204.64,204.6,4.56104339]
["bitfinex-derivatives","SOLF0:USTF0",1756634113459,0.03587623,204.64,204.61,4.56104339]
["bitfinex-derivatives","SOLF0:USTF0",1756634113756,0.03587623,204.64,204.62,4.56104339]
["bitfinex-derivatives","SOLF0:USTF0",1756634113957,0.03587623,204.64,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634114152,0.03587623,204.64,204.55,4.56115797]
["bitfinex-derivatives","SOLF0:USTF0",1756634114354,0.03587623,204.64,204.56,4.56115797]
["bitfinex-derivatives","SOLF0:USTF0",1756634114548,5.49672608,204.64,204.57,4.56115797]
["bitfinex-derivatives","SOLF0:USTF0",1756634114750,5.49672608,204.64,204.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634114751,5.46084985,204.64,204.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634114950,5.46084985,204.64,204.51,4.56140752]
["bitfinex-derivatives","SOLF0:USTF0",1756634115255,0.03648154,204.63,204.52,4.56140752]
["bitfinex-derivatives","SOLF0:USTF0",1756634115461,0.03648154,204.63,204.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634115462,349.06,204.62,204.53,4.56140752]
["bitfinex-derivatives","SOLF0:USTF0",1756634115761,349.06,204.62,204.54,4.56140752]
["bitfinex-derivatives","SOLF0:USTF0",1756634116060,349.06,204.62,204.55,4.56140752]
["bitfinex-derivatives","SOLF0:USTF0",1756634116258,0.03389627,204.6,204.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634116456,0.03389627,204.6,204.51,4.556255]
["bitfinex-derivatives","SOLF0:USTF0",1756634116656,0.03389627,204.6,204.52,4.556255]
["bitfinex-derivatives","SOLF0:USTF0",1756634116858,0.03389627,204.6,204.53,4.556255]
["bitfinex-derivatives","SOLF0:USTF0",1756634117058,0.03389627,204.6,204.54,4.556255]
["bitfinex-derivatives","SOLF0:USTF0",1756634117259,0.03389627,204.6,204.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634117459,120.68,204.59,204.57,4.556255]
["bitfinex-derivatives","SOLF0:USTF0",1756634117764,120.68,204.59,204.58,4.556255]
["bitfinex-derivatives","SOLF0:USTF0",1756634118061,120.68,204.59,204.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634118263,120.68,204.59,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634118461,120.68,204.59,204.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634118665,120.68,204.59,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634118965,0.0308648,204.56,204.53,4.55473574]
["bitfinex-derivatives","SOLF0:USTF0",1756634119263,0.0308648,204.56,204.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634119464,0.0308648,204.56,204.55,12.05473574]
["bitfinex-derivatives","SOLF0:USTF0",1756634120962,120.8308648,204.56,204.55,12.05473574]
["bitfinex-derivatives","SOLF0:USTF0",1756634122464,120.8308648,204.56,204.55,12.0497099]
["bitfinex-derivatives","SOLF0:USTF0",1756634123069,120.8308648,204.56,204.55,4.5497099]
["bitfinex-derivatives","SOLF0:USTF0",1756634123260,120.8308648,204.56,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634123465,120.8308648,204.56,204.49,4.54837007]
["bitfinex-derivatives","SOLF0:USTF0",1756634123665,120.8,204.56,204.5,4.54837007]
["bitfinex-derivatives","SOLF0:USTF0",1756634123865,120.8,204.56,204.51,4.54837007]
["bitfinex-derivatives","SOLF0:USTF0",1756634124168,121.1760808,204.55,204.52,12.04837007]
["bitfinex-derivatives","SOLF0:USTF0",1756634124372,121.1760808,204.55,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634124665,121.14,204.55,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634125064,121.14,204.55,204.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634125259,121.14,204.55,204.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634125463,121.14,204.55,204.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634125664,121.14,204.55,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634125863,0.0345552,204.52,204.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634126065,0.0345552,204.52,204.51,12.04694726]
["bitfinex-derivatives","SOLF0:USTF0",1756634126565,121.2145552,204.52,204.51,12.04694726]
["bitfinex-derivatives","SOLF0:USTF0",1756634127461,121.2145552,204.52,204.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634127663,121.2145552,204.52,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634127868,121.2145552,204.52,204.49,4.54324368]
["bitfinex-derivatives","SOLF0:USTF0",1756634128065,121.18,204.52,204.5,4.54324368]
["bitfinex-derivatives","SOLF0:USTF0",1756634128264,121.18,204.52,204.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634128568,121.18,204.52,204.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634128761,121.18,204.52,204.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634128965,121.18,204.51,204.45,4.54192488]
["bitfinex-derivatives","SOLF0:USTF0",1756634129162,0.03596626,204.49,204.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634129359,0.03596626,204.49,204.48,4.54192488]
["bitfinex-derivatives","SOLF0:USTF0",1756634129558,0.03596626,204.49,204.48,4.54047679]
["bitfinex-derivatives","SOLF0:USTF0",1756634130958,0.03596626,204.49,204.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634131270,115.16,204.48,204.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634131468,115.16,204.48,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634131671,115.16,204.48,204.42,4.53920023]
["bitfinex-derivatives","SOLF0:USTF0",1756634131874,0.03355716,204.46,204.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634132068,0.03355716,204.46,204.45,4.53764973]
["bitfinex-derivatives","SOLF0:USTF0",1756634132269,0.03355716,204.46,204.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634135574,121.22,204.45,204.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634135776,0.03355716,204.46,204.33,56.39808419]
["bitfinex-derivatives","SOLF0:USTF0",1756634135976,121.2,204.45,204.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634136177,121.2,204.45,204.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634136378,121.2,204.45,204.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634136579,0.03759635,204.42,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634136770,0.03759635,204.42,204.41,12.00210263]
["bitfinex-derivatives","SOLF0:USTF0",1756634138077,0.03759635,204.42,204.41,4.50210263]
["bitfinex-derivatives","SOLF0:USTF0",1756634138877,121.67759635,204.42,204.41,12.14210263]
["bitfinex-derivatives","SOLF0:USTF0",1756634139684,121.67759635,204.42,204.41,4.50210263]
["bitfinex-derivatives","SOLF0:USTF0",1756634143188,121.67759635,204.42,204.41,4.50044186]
["bitfinex-derivatives","SOLF0:USTF0",1756634143789,121.67759635,204.42,204.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634143982,121.67759635,204.42,204.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634144182,121.67759635,204.42,204.4,4.49997199]
["bitfinex-derivatives","SOLF0:USTF0",1756634144384,121.64,204.42,204.41,4.49997199]
["bitfinex-derivatives","SOLF0:USTF0",1756634144681,121.64,204.42,204.41,4.49981849]
["bitfinex-derivatives","SOLF0:USTF0",1756634144878,0.03234697,204.43,204.41,12.13981849]
["bitfinex-derivatives","SOLF0:USTF0",1756634145079,0.03234697,204.43,204.29,4.09008348]
["bitfinex-derivatives","SOLF0:USTF0",1756634145080,121.54,204.42,204.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634145278,121.54,204.42,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634145487,121.54,204.42,204.33,4.49981849]
["bitfinex-derivatives","SOLF0:USTF0",1756634145682,121.54,204.42,204.34,4.49981849]
["bitfinex-derivatives","SOLF0:USTF0",1756634145888,0.03278433,204.39,204.35,4.49981849]
["bitfinex-derivatives","SOLF0:USTF0",1756634146089,0.03278433,204.39,204.36,4.49981849]
["bitfinex-derivatives","SOLF0:USTF0",1756634146288,0.03278433,204.39,204.26,4.09008348]
["bitfinex-derivatives","SOLF0:USTF0",1756634146289,0.03278433,204.39,204.37,4.49981849]
["bitfinex-derivatives","SOLF0:USTF0",1756634146491,121.54,204.42,204.38,4.49981849]
["bitfinex-derivatives","SOLF0:USTF0",1756634146788,0.03756105,204.4,204.39,4.49981849]
["bitfinex-derivatives","SOLF0:USTF0",1756634147286,121.84,204.41,204.39,4.49981849]
["bitfinex-derivatives","SOLF0:USTF0",1756634147485,0.03688555,204.42,204.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634147692,121.84,204.41,204.38,4.4989168]
["bitfinex-derivatives","SOLF0:USTF0",1756634147886,121.84,204.41,204.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634147887,121.84,204.41,204.39,4.4989168]
["bitfinex-derivatives","SOLF0:USTF0",1756634148087,121.84,204.41,204.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634148289,121.84,204.41,204.38,4.4989168]
["bitfinex-derivatives","SOLF0:USTF0",1756634148488,121.84,204.41,204.39,4.4989168]
["bitfinex-derivatives","SOLF0:USTF0",1756634148686,121.78,204.4,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634148988,121.78,204.4,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634149286,121.78,204.4,204.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634149487,0.0327438,204.37,204.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634149686,0.0327438,204.37,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634149886,0.0327438,204.37,204.36,12.13895544]
["bitfinex-derivatives","SOLF0:USTF0",1756634151190,0.0327438,204.37,204.36,4.49895544]
["bitfinex-derivatives","SOLF0:USTF0",1756634152688,0.0327438,204.37,204.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634152885,121.8927438,204.37,204.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634153085,328.7,204.48,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634153392,0.03482405,204.33,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634153596,0.03482405,204.33,204.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634153787,122.92,204.35,204.32,12.14420353]
["bitfinex-derivatives","SOLF0:USTF0",1756634153988,0.03760083,204.34,204.33,4.50420353]
["bitfinex-derivatives","SOLF0:USTF0",1756634154588,0.03760083,204.34,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634154783,0.03760083,204.34,204.33,4.50642678]
["bitfinex-derivatives","SOLF0:USTF0",1756634155490,0.03760083,204.34,204.33,4.5088116]
["bitfinex-derivatives","SOLF0:USTF0",1756634156285,0.51760083,204.34,204.33,4.5088116]
["bitfinex-derivatives","SOLF0:USTF0",1756634156488,0.51760083,204.34,204.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634156790,0.03760083,204.34,204.25,4.51051826]
["bitfinex-derivatives","SOLF0:USTF0",1756634157085,0.03760083,204.34,204.26,4.51051826]
["bitfinex-derivatives","SOLF0:USTF0",1756634157287,0.03760083,204.34,204.27,4.51051826]
["bitfinex-derivatives","SOLF0:USTF0",1756634157489,118.7,204.33,204.28,4.51051826]
["bitfinex-derivatives","SOLF0:USTF0",1756634157689,118.7,204.33,204.29,4.51051826]
["bitfinex-derivatives","SOLF0:USTF0",1756634157889,118.7,204.33,204.3,4.51051826]
["bitfinex-derivatives","SOLF0:USTF0",1756634158089,118.7,204.33,204.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634158292,118.7,204.33,204.25,4.5116855]
["bitfinex-derivatives","SOLF0:USTF0",1756634158490,118.7,204.33,204.26,4.5116855]
["bitfinex-derivatives","SOLF0:USTF0",1756634158687,118.7,204.33,204.27,4.5116855]
["bitfinex-derivatives","SOLF0:USTF0",1756634158893,118.7,204.33,204.28,4.5116855]
["bitfinex-derivatives","SOLF0:USTF0",1756634159092,118.7,204.33,204.29,4.5116855]
["bitfinex-derivatives","SOLF0:USTF0",1756634159292,123.16,204.32,204.3,4.5116855]
["bitfinex-derivatives","SOLF0:USTF0",1756634159491,123.16,204.32,204.31,4.5116855]
["bitfinex-derivatives","SOLF0:USTF0",1756634160195,123.16,204.32,204.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634160494,0.03760083,204.34,204.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634160683,117.04,204.33,204.27,4.51077827]
["bitfinex-derivatives","SOLF0:USTF0",1756634160885,117.04,204.33,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634161088,5.46084985,204.46,204.3,4.51077827]
["bitfinex-derivatives","SOLF0:USTF0",1756634161089,123.18,204.32,204.3,4.51077827]
["bitfinex-derivatives","SOLF0:USTF0",1756634161287,123.18,204.31,204.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634161489,123.18,204.31,204.25,4.51094197]
["bitfinex-derivatives","SOLF0:USTF0",1756634161698,117.04,204.3,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634161993,117.04,204.3,204.28,4.51094197]
["bitfinex-derivatives","SOLF0:USTF0",1756634162193,117.04,204.3,204.29,4.51094197]
["bitfinex-derivatives","SOLF0:USTF0",1756634164194,117.04,204.3,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756634164395,117.04,204.3,204.28,4.50793996]
["bitfinex-derivatives","SOLF0:USTF0",1756634164594,0.03545414,204.31,204.29,12.14793996]
["bitfinex-derivatives","SOLF0:USTF0",1756634164892,0.53545414,204.31,204.3,4.50793996]
["bitfinex-derivatives","SOLF0:USTF0",1756634165092,0.5,204.31,204.3,4.50793996]
["bitfinex-derivatives","SOLF0:USTF0",1756634166302,0.03445977,204.33,204.3,4.50793996]
["bitfinex-derivatives","SOLF0:USTF0",1756634166493,1.66,204.32,204.31,4.50793996]
["bitfinex-derivatives","SOLF0:USTF0",1756634166803,29.0,204.32,204.31,4.50793996]
["bitfinex-derivatives","SOLF0:USTF0",1756634167997,54.9,204.32,204.31,4.50793996]
["bitfinex-derivatives","SOLF0:USTF0",1756634168498,79.3,204.32,204.31,4.50793996]
["bitfinex-derivatives","SOLF0:USTF0",1756634169596,79.3,204.32,204.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634169792,79.3,204.32,204.26,4.51262363]
["bitfinex-derivatives","SOLF0:USTF0",1756634169993,79.3,204.32,204.27,4.51262363]
["bitfinex-derivatives","SOLF0:USTF0",1756634170297,79.3,204.32,204.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634170298,79.3,204.32,204.28,4.51262363]
["bitfinex-derivatives","SOLF0:USTF0",1756634170492,79.33287723,204.32,204.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634170692,79.33287723,204.32,204.23,4.51282645]
["bitfinex-derivatives","SOLF0:USTF0",1756634170892,79.33287723,204.32,204.24,4.51282645]
["bitfinex-derivatives","SOLF0:USTF0",1756634171104,79.33287723,204.32,204.25,4.51282645]
["bitfinex-derivatives","SOLF0:USTF0",1756634171296,79.33287723,204.32,204.26,4.51282645]
["bitfinex-derivatives","SOLF0:USTF0",1756634171599,79.33287723,204.32,204.27,4.51282645]
["bitfinex-derivatives","SOLF0:USTF0",1756634171798,0.03287723,204.32,204.28,4.51282645]
["bitfinex-derivatives","SOLF0:USTF0",1756634171989,0.03287723,204.32,204.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634172194,123.26,204.31,204.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634172393,123.26,204.31,204.28,4.51314526]
["bitfinex-derivatives","SOLF0:USTF0",1756634172597,123.29261474,204.31,204.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634172897,123.22,204.3,204.28,4.51364955]
["bitfinex-derivatives","SOLF0:USTF0",1756634173089,123.22,204.3,204.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634173292,123.24,204.29,204.28,4.51364955]
["bitfinex-derivatives","SOLF0:USTF0",1756634174092,0.03194965,204.31,204.28,4.51364955]
["bitfinex-derivatives","SOLF0:USTF0",1756634174298,123.2,204.3,204.29,4.51364955]
["bitfinex-derivatives","SOLF0:USTF0",1756634175091,123.2,204.3,204.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634175400,123.2,204.3,204.25,12.38521162]
["bitfinex-derivatives","SOLF0:USTF0",1756634175596,123.2,204.3,204.26,4.51589252]
["bitfinex-derivatives","SOLF0:USTF0",1756634175797,123.2,204.3,204.27,4.51589252]
["bitfinex-derivatives","SOLF0:USTF0",1756634175997,123.2,204.3,204.28,4.51589252]
["bitfinex-derivatives","SOLF0:USTF0",1756634176198,0.03715331,204.3,204.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634176500,123.12,204.29,204.26,4.51631408]
["bitfinex-derivatives","SOLF0:USTF0",1756634176694,123.12,204.29,204.27,4.51631408]
["bitfinex-derivatives","SOLF0:USTF0",1756634176895,123.12,204.29,204.28,4.51631408]
["bitfinex-derivatives","SOLF0:USTF0",1756634177296,0.03715331,204.3,204.28,4.51631408]
["bitfinex-derivatives","SOLF0:USTF0",1756634177598,0.03715331,204.3,204.29,4.51661003]
["bitfinex-derivatives","SOLF0:USTF0",1756634177793,123.11715331,204.3,204.29,4.51661003]
["bitfinex-derivatives","SOLF0:USTF0",1756634177988,123.08,204.3,204.29,4.51661003]
["bitfinex-derivatives","SOLF0:USTF0",1756634178601,123.08,204.3,204.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634178803,123.08,204.3,204.25,4.5171541]
["bitfinex-derivatives","SOLF0:USTF0",1756634179001,123.08,204.3,204.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634179002,123.08,204.3,204.26,4.5171541]
["bitfinex-derivatives","SOLF0:USTF0",1756634179206,123.08,204.3,204.27,4.5171541]
["bitfinex-derivatives","SOLF0:USTF0",1756634179499,123.08,204.3,204.28,4.51774577]
["bitfinex-derivatives","SOLF0:USTF0",1756634179694,123.08,204.3,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634179896,123.08,204.3,204.22,4.51776811]
["bitfinex-derivatives","SOLF0:USTF0",1756634180095,123.08,204.3,204.23,4.51776811]
["bitfinex-derivatives","SOLF0:USTF0",1756634180294,0.03528363,204.28,204.24,4.51776811]
["bitfinex-derivatives","SOLF0:USTF0",1756634180604,0.03528363,204.28,204.25,4.51776811]
["bitfinex-derivatives","SOLF0:USTF0",1756634180803,0.03528363,204.28,204.26,4.51776811]
["bitfinex-derivatives","SOLF0:USTF0",1756634181004,0.03528363,204.28,204.27,4.51776811]
["bitfinex-derivatives","SOLF0:USTF0",1756634182006,122.99528363,204.28,204.27,4.51776811]
["bitfinex-derivatives","SOLF0:USTF0",1756634182202,122.99528363,204.28,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634182407,122.99528363,204.28,204.22,4.5206762]
["bitfinex-derivatives","SOLF0:USTF0",1756634182704,0.03528363,204.28,204.23,12.3906762]
["bitfinex-derivatives","SOLF0:USTF0",1756634183008,122.96,204.27,204.24,4.5206762]
["bitfinex-derivatives","SOLF0:USTF0",1756634183306,122.92,204.26,204.25,4.5206762]
["bitfinex-derivatives","SOLF0:USTF0",1756634183504,122.94,204.26,204.25,4.5206762]
["bitfinex-derivatives","SOLF0:USTF0",1756634184910,122.96,204.26,204.25,4.5206762]
["bitfinex-derivatives","SOLF0:USTF0",1756634185608,0.0312968,204.28,204.25,4.5206762]
["bitfinex-derivatives","SOLF0:USTF0",1756634185802,0.0312968,204.28,204.26,4.52187825]
["bitfinex-derivatives","SOLF0:USTF0",1756634186006,0.0312968,204.28,204.11,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756634186007,122.88,204.27,204.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634186205,0.02,204.33,204.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634186401,122.88,204.27,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634186601,123.0,204.28,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634186810,123.0,204.28,204.24,4.52159741]
["bitfinex-derivatives","SOLF0:USTF0",1756634187110,123.0,204.28,204.25,4.52159741]
["bitfinex-derivatives","SOLF0:USTF0",1756634187312,123.0,204.28,204.26,12.39159741]
["bitfinex-derivatives","SOLF0:USTF0",1756634187507,123.0,204.28,204.27,4.52159741]
["bitfinex-derivatives","SOLF0:USTF0",1756634188812,123.09,204.28,204.27,4.52159741]
["bitfinex-derivatives","SOLF0:USTF0",1756634189512,123.09,204.28,204.27,4.52764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634190413,123.51,204.28,204.27,4.52764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634190717,0.53,204.28,204.27,4.52764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634190909,123.49,204.28,204.27,4.52764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634191712,0.53,204.28,204.27,4.52764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634191913,123.49,204.28,204.27,4.52764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634192610,0.48,204.28,204.27,4.52764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634192819,0.05,204.33,204.27,12.39764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634193013,122.9,204.32,204.28,12.39764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634193210,122.95,204.32,204.29,4.52764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634193410,122.94,204.31,204.3,4.52764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634193808,0.05,204.38,204.3,12.39764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634194015,6.92,204.37,204.31,4.52764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634194325,0.05,204.38,204.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634194514,87.34,204.37,204.34,12.39764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634194714,87.34,204.37,204.35,4.52764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634194911,87.34,204.37,204.36,4.52764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634195318,122.98,204.37,204.36,4.52764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634195812,123.03,204.37,204.36,4.52764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634196016,0.05,204.37,204.36,4.52764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634196217,123.01,204.37,204.36,4.52764347]
["bitfinex-derivatives","SOLF0:USTF0",1756634196718,122.96,204.37,204.33,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1756634197015,334.54084985,204.43,204.34,4.52835226]
["bitfinex-derivatives","SOLF0:USTF0",1756634197319,122.9,204.42,204.35,4.52835226]
["bitfinex-derivatives","SOLF0:USTF0",1756634197618,0.05,204.41,204.33,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1756634197819,122.9,204.42,204.34,4.52965285]
["bitfinex-derivatives","SOLF0:USTF0",1756634197820,128.36084985,204.42,204.34,4.52965285]
["bitfinex-derivatives","SOLF0:USTF0",1756634198019,0.05,204.41,204.33,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1756634198220,5.46084985,204.41,204.34,4.52973819]
["bitfinex-derivatives","SOLF0:USTF0",1756634198516,5.46084985,204.41,204.33,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1756634198517,0.05,204.41,204.33,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1756634198818,5.46084985,204.41,204.34,4.53107712]
["bitfinex-derivatives","SOLF0:USTF0",1756634199016,0.05,204.4,204.33,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1756634199218,0.05,204.4,204.34,4.53111923]
["bitfinex-derivatives","SOLF0:USTF0",1756634199415,0.05,204.4,204.33,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1756634199610,5.46084985,204.41,204.34,4.53215798]
["bitfinex-derivatives","SOLF0:USTF0",1756634199815,0.05,204.4,204.33,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1756634200016,0.05,204.4,204.34,4.53215721]
["bitfinex-derivatives","SOLF0:USTF0",1756634200318,5.46084985,204.41,204.35,4.53321174]
["bitfinex-derivatives","SOLF0:USTF0",1756634200512,0.05,204.4,204.33,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1756634200819,0.05,204.4,204.34,4.53327712]
["bitfinex-derivatives","SOLF0:USTF0",1756634201014,0.05,204.4,204.35,4.53327712]
["bitfinex-derivatives","SOLF0:USTF0",1756634201215,123.18,204.39,204.33,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1756634201418,0.05,204.38,204.34,4.53385562]
["bitfinex-derivatives","SOLF0:USTF0",1756634201617,123.18,204.39,204.35,4.53385562]
["bitfinex-derivatives","SOLF0:USTF0",1756634201823,0.05,204.38,204.33,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1756634202325,0.05,204.36,204.33,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1756634202713,0.05,204.34,204.33,0.0317252]
["bitfinex-derivatives","SOLF0:USTF0",1756634202913,123.2,204.34,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634203115,123.2,204.34,204.23,4.53450085]
["bitfinex-derivatives","SOLF0:USTF0",1756634203312,123.2,204.34,204.24,4.53450085]
["bitfinex-derivatives","SOLF0:USTF0",1756634203512,123.2,204.34,204.25,4.53450085]
["bitfinex-derivatives","SOLF0:USTF0",1756634203717,123.2,204.34,204.26,4.53450085]
["bitfinex-derivatives","SOLF0:USTF0",1756634204018,123.2,204.34,204.27,4.53450085]
["bitfinex-derivatives","SOLF0:USTF0",1756634204218,0.03342391,204.32,204.28,4.53450085]
["bitfinex-derivatives","SOLF0:USTF0",1756634204425,0.03342391,204.32,204.29,4.53450085]
["bitfinex-derivatives","SOLF0:USTF0",1756634204630,0.03342391,204.32,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634204826,0.03342391,204.32,204.23,4.53417273]
["bitfinex-derivatives","SOLF0:USTF0",1756634205026,0.03342391,204.32,204.24,4.53417273]
["bitfinex-derivatives","SOLF0:USTF0",1756634205329,0.03342391,204.32,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634205330,0.03342391,204.32,204.25,4.53417273]
["bitfinex-derivatives","SOLF0:USTF0",1756634205628,0.03342391,204.32,204.26,4.53417273]
["bitfinex-derivatives","SOLF0:USTF0",1756634205821,0.03342391,204.32,204.27,4.53417273]
["bitfinex-derivatives","SOLF0:USTF0",1756634206021,0.03342391,204.32,204.28,4.53417273]
["bitfinex-derivatives","SOLF0:USTF0",1756634206221,0.03342391,204.32,204.29,4.53417273]
["bitfinex-derivatives","SOLF0:USTF0",1756634206425,0.03342391,204.32,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634206622,0.03342391,204.32,204.23,4.53393501]
["bitfinex-derivatives","SOLF0:USTF0",1756634206927,0.03342391,204.32,204.24,4.53393501]
["bitfinex-derivatives","SOLF0:USTF0",1756634207127,0.03342391,204.32,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634207330,0.03342391,204.32,204.23,4.53393501]
["bitfinex-derivatives","SOLF0:USTF0",1756634207630,0.03342391,204.32,204.24,4.53393501]
["bitfinex-derivatives","SOLF0:USTF0",1756634207832,0.03342391,204.32,204.25,4.53393501]
["bitfinex-derivatives","SOLF0:USTF0",1756634208030,0.03342391,204.32,204.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634208031,5.46084985,204.33,204.26,4.53393501]
["bitfinex-derivatives","SOLF0:USTF0",1756634208229,5.46084985,204.33,204.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634208430,0.03381455,204.31,204.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634208630,0.03381455,204.31,204.21,4.53277294]
["bitfinex-derivatives","SOLF0:USTF0",1756634208830,46.56,204.32,204.22,4.53277294]
["bitfinex-derivatives","SOLF0:USTF0",1756634209031,46.56,204.32,204.23,4.53277294]
["bitfinex-derivatives","SOLF0:USTF0",1756634209231,0.03705221,204.28,204.24,4.53277294]
["bitfinex-derivatives","SOLF0:USTF0",1756634209439,123.16,204.27,204.25,4.53277294]
["bitfinex-derivatives","SOLF0:USTF0",1756634209737,123.16,204.27,204.26,4.53277294]
["bitfinex-derivatives","SOLF0:USTF0",1756634209938,0.03705221,204.28,204.26,4.53277294]
["bitfinex-derivatives","SOLF0:USTF0",1756634210139,123.12,204.27,204.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634210335,123.12,204.27,204.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634210542,5.46084985,204.33,204.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634210738,123.08,204.32,204.21,4.53196615]
["bitfinex-derivatives","SOLF0:USTF0",1756634210937,0.03256694,204.25,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634211140,123.08,204.24,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634211332,123.06,204.24,204.23,12.41137715]
["bitfinex-derivatives","SOLF0:USTF0",1756634211933,0.0368835,204.26,204.23,12.41137715]
["bitfinex-derivatives","SOLF0:USTF0",1756634212137,123.06,204.25,204.24,4.53137715]
["bitfinex-derivatives","SOLF0:USTF0",1756634212538,0.0368835,204.26,204.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634212743,35.84,204.26,204.25,4.53137715]
["bitfinex-derivatives","SOLF0:USTF0",1756634212942,27.87,204.26,204.25,4.53137715]
["bitfinex-derivatives","SOLF0:USTF0",1756634213346,329.02,204.35,204.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634213643,123.1,204.34,204.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634213847,329.02,204.35,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634214047,123.16,204.33,204.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634214245,123.16,204.33,204.32,12.41137715]
["bitfinex-derivatives","SOLF0:USTF0",1756634214645,329.02,204.35,204.32,12.41137715]
["bitfinex-derivatives","SOLF0:USTF0",1756634214846,329.02,204.35,204.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634215046,452.14,204.35,204.34,12.41137715]
["bitfinex-derivatives","SOLF0:USTF0",1756634216147,459.67,204.35,204.34,4.53137715]
["bitfinex-derivatives","SOLF0:USTF0",1756634216743,459.81,204.35,204.34,4.53137715]
["bitfinex-derivatives","SOLF0:USTF0",1756634217850,329.02,204.35,204.32,0.0359292]
["bitfinex-derivatives","SOLF0:USTF0",1756634218052,130.73,204.34,204.33,4.52840388]
["bitfinex-derivatives","SOLF0:USTF0",1756634219352,7.53,204.34,204.33,4.52840388]
["bitfinex-derivatives","SOLF0:USTF0",1756634219553,130.67,204.34,204.33,4.52840388]
["bitfinex-derivatives","SOLF0:USTF0",1756634220655,329.02,204.35,204.33,12.40840388]
["bitfinex-derivatives","SOLF0:USTF0",1756634220843,329.02,204.35,204.34,4.52774544]
["bitfinex-derivatives","SOLF0:USTF0",1756634221046,452.14,204.35,204.34,4.52774544]
["bitfinex-derivatives","SOLF0:USTF0",1756634221654,329.02,204.35,204.34,12.40774544]
["bitfinex-derivatives","SOLF0:USTF0",1756634221851,452.1,204.35,204.34,12.40774544]
["bitfinex-derivatives","SOLF0:USTF0",1756634222052,329.02,204.35,204.34,12.40774544]
["bitfinex-derivatives","SOLF0:USTF0",1756634222247,452.34,204.35,204.34,12.40774544]
["bitfinex-derivatives","SOLF0:USTF0",1756634222657,329.02,204.35,204.34,12.40774544]
["bitfinex-derivatives","SOLF0:USTF0",1756634222850,452.34,204.35,204.34,12.40774544]
["bitfinex-derivatives","SOLF0:USTF0",1756634224553,7.53,204.46,204.34,5.00774544]
["bitfinex-derivatives","SOLF0:USTF0",1756634224758,7.53,204.46,204.32,0.0359292]
["bitfinex-derivatives","SOLF0:USTF0",1756634224759,123.28,204.45,204.35,12.40774544]
["bitfinex-derivatives","SOLF0:USTF0",1756634224959,123.28,204.45,204.36,4.52774544]
["bitfinex-derivatives","SOLF0:USTF0",1756634225159,123.28,204.45,204.37,4.52774544]
["bitfinex-derivatives","SOLF0:USTF0",1756634225358,123.28,204.45,204.38,4.56131834]
["bitfinex-derivatives","SOLF0:USTF0",1756634225659,7.53,204.44,204.39,4.52774544]
["bitfinex-derivatives","SOLF0:USTF0",1756634225859,7.53,204.44,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634234064,130.59,204.43,204.38,7.4135729]
["bitfinex-derivatives","SOLF0:USTF0",1756634234359,7.45,204.42,204.38,7.4135729]
["bitfinex-derivatives","SOLF0:USTF0",1756634235762,7.45,204.42,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634235963,123.14,204.43,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634236864,7.45,204.42,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634237367,123.14,204.43,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634237664,7.45,204.42,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634237859,123.14,204.43,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634238060,7.45,204.42,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634238254,123.14,204.43,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634239557,7.45,204.41,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634240161,123.04,204.42,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634241064,7.45,204.41,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634241265,123.04,204.42,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634242363,7.45,204.41,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634242564,123.04,204.42,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634242768,7.45,204.41,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634243362,123.04,204.42,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634244468,7.45,204.41,204.38,0.0335729]
["bitfinex-derivatives","SOLF0:USTF0",1756634244664,7.45,204.41,204.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756634244972,7.45,204.41,204.27,4.51667441]
["bitfinex-derivatives","SOLF0:USTF0",1756634245168,7.45,204.41,204.28,4.51667441]
["bitfinex-derivatives","SOLF0:USTF0",1756634245359,7.45,204.41,204.29,4.51667441]
["bitfinex-derivatives","SOLF0:USTF0",1756634245568,7.45,204.41,204.3,4.51667441]
["bitfinex-derivatives","SOLF0:USTF0",1756634245860,7.45,204.41,204.31,4.51667441]
["bitfinex-derivatives","SOLF0:USTF0",1756634246073,7.45,204.37,204.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756634246364,0.03632428,204.38,204.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756634246365,7.45,204.35,204.23,4.51703859]
["bitfinex-derivatives","SOLF0:USTF0",1756634246565,7.45,204.35,204.24,4.51703859]
["bitfinex-derivatives","SOLF0:USTF0",1756634246866,0.0366457,204.31,204.25,4.51703859]
["bitfinex-derivatives","SOLF0:USTF0",1756634247070,29.95,204.3,204.26,4.51703859]
["bitfinex-derivatives","SOLF0:USTF0",1756634247269,29.95,204.3,204.27,4.51703859]
["bitfinex-derivatives","SOLF0:USTF0",1756634247470,29.95,204.3,204.28,4.51703859]
["bitfinex-derivatives","SOLF0:USTF0",1756634247672,29.95,204.3,204.29,4.51703859]
["bitfinex-derivatives","SOLF0:USTF0",1756634247968,0.0366457,204.31,204.29,4.51703859]
["bitfinex-derivatives","SOLF0:USTF0",1756634248170,123.1,204.3,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756634248468,123.08,204.29,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756634248773,123.08,204.29,204.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756634249064,0.03459066,204.26,204.23,4.51723413]
["bitfinex-derivatives","SOLF0:USTF0",1756634249268,0.03459066,204.26,204.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756634249462,0.03459066,204.26,204.25,11.8976015]
["bitfinex-derivatives","SOLF0:USTF0",1756634252171,122.95459066,204.26,204.25,4.5176015]
["bitfinex-derivatives","SOLF0:USTF0",1756634256173,122.95459066,204.26,204.14,4.09008348]
["bitfinex-derivatives","SOLF0:USTF0",1756634256174,130.40459066,204.26,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756634256373,130.40459066,204.26,204.19,4.50571913]
["bitfinex-derivatives","SOLF0:USTF0",1756634256574,130.37,204.26,204.2,4.50571913]
["bitfinex-derivatives","SOLF0:USTF0",1756634256774,7.45,204.25,204.21,4.50571913]
["bitfinex-derivatives","SOLF0:USTF0",1756634256976,7.45,204.24,204.22,4.50571913]
["bitfinex-derivatives","SOLF0:USTF0",1756634257274,7.45,204.24,204.23,4.50571913]
["bitfinex-derivatives","SOLF0:USTF0",1756634257466,43.91,204.24,204.23,4.50571913]
["bitfinex-derivatives","SOLF0:USTF0",1756634257669,78.55,204.24,204.23,4.50571913]
["bitfinex-derivatives","SOLF0:USTF0",1756634257869,111.37,204.24,204.23,4.50571913]
["bitfinex-derivatives","SOLF0:USTF0",1756634258173,7.45,204.24,204.23,4.50571913]
["bitfinex-derivatives","SOLF0:USTF0",1756634258372,43.69,204.24,204.23,4.50571913]
["bitfinex-derivatives","SOLF0:USTF0",1756634258877,79.37,204.24,204.23,4.50571913]
["bitfinex-derivatives","SOLF0:USTF0",1756634259175,113.17,204.24,204.23,4.50571913]
["bitfinex-derivatives","SOLF0:USTF0",1756634259981,113.17,204.24,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756634260174,105.72,204.24,204.19,4.50361129]
["bitfinex-derivatives","SOLF0:USTF0",1756634260380,7.73,204.23,204.2,4.50361129]
["bitfinex-derivatives","SOLF0:USTF0",1756634260580,7.73,204.23,204.21,4.50361129]
["bitfinex-derivatives","SOLF0:USTF0",1756634260777,7.73,204.23,204.22,4.50361129]
["bitfinex-derivatives","SOLF0:USTF0",1756634262273,122.72,204.23,204.22,4.50361129]
["bitfinex-derivatives","SOLF0:USTF0",1756634263075,0.03620791,204.25,204.22,4.50361129]
["bitfinex-derivatives","SOLF0:USTF0",1756634263282,122.66,204.24,204.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756634263483,122.66,204.24,204.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756634263780,7.73,204.25,204.16,11.70834553]
["bitfinex-derivatives","SOLF0:USTF0",1756634263981,0.03524546,204.22,204.17,4.49834553]
["bitfinex-derivatives","SOLF0:USTF0",1756634264181,0.03524546,204.22,204.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756634264482,0.03524546,204.22,204.2,4.49834553]
["bitfinex-derivatives","SOLF0:USTF0",1756634264682,0.03524546,204.22,204.21,4.49834553]
["bitfinex-derivatives","SOLF0:USTF0",1756634265182,7.76524546,204.22,204.21,4.49834553]
["bitfinex-derivatives","SOLF0:USTF0",1756634266784,130.38524546,204.22,204.21,4.49834553]
["bitfinex-derivatives","SOLF0:USTF0",1756634267180,7.76524546,204.22,204.21,4.49834553]
["bitfinex-derivatives","SOLF0:USTF0",1756634267386,122.63524546,204.22,204.21,4.49834553]
["bitfinex-derivatives","SOLF0:USTF0",1756634268179,0.03524546,204.22,204.21,4.49834553]
["bitfinex-derivatives","SOLF0:USTF0",1756634268386,122.63524546,204.22,204.21,4.49834553]
["bitfinex-derivatives","SOLF0:USTF0",1756634269084,130.36524546,204.22,204.21,4.49834553]
["bitfinex-derivatives","SOLF0:USTF0",1756634270483,0.03524546,204.22,204.21,4.49834553]
["bitfinex-derivatives","SOLF0:USTF0",1756634270681,122.53524546,204.22,204.21,11.70834553]
["bitfinex-derivatives","SOLF0:USTF0",1756634270881,122.53524546,204.22,204.21,11.70464297]
["bitfinex-derivatives","SOLF0:USTF0",1756634271882,122.53524546,204.22,204.21,4.49464297]
["bitfinex-derivatives","SOLF0:USTF0",1756634272983,130.26524546,204.22,204.21,4.49464297]
["bitfinex-derivatives","SOLF0:USTF0",1756634274497,0.03524546,204.22,204.21,4.49464297]
["bitfinex-derivatives","SOLF0:USTF0",1756634274697,122.43524546,204.22,204.21,4.49464297]
["bitfinex-derivatives","SOLF0:USTF0",1756634275399,130.16524546,204.22,204.21,4.49464297]
["bitfinex-derivatives","SOLF0:USTF0",1756634275599,7.76524546,204.22,204.21,4.49464297]
["bitfinex-derivatives","SOLF0:USTF0",1756634275790,130.10524546,204.22,204.21,4.49464297]
["bitfinex-derivatives","SOLF0:USTF0",1756634281709,129.84524546,204.22,204.21,4.49464297]
["bitfinex-derivatives","SOLF0:USTF0",1756634286510,0.03524546,204.22,204.21,4.49464297]
["bitfinex-derivatives","SOLF0:USTF0",1756634286716,32.47524546,204.22,204.21,11.70464297]
["bitfinex-derivatives","SOLF0:USTF0",1756634286907,32.47524546,204.22,204.21,4.49464297]
["bitfinex-derivatives","SOLF0:USTF0",1756634287410,40.20524546,204.22,204.21,4.49464297]
["bitfinex-derivatives","SOLF0:USTF0",1756634289214,40.20524546,204.22,204.12,4.09975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634289405,40.20524546,204.22,204.13,4.53410389]
["bitfinex-derivatives","SOLF0:USTF0",1756634289610,7.51,204.21,204.1,11.96975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634290216,7.5424576,204.18,204.1,11.96975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634290416,40.02,204.17,204.1,11.96975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634290604,7.5424576,204.18,204.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634290810,47.24,204.16,204.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634291115,7.51,204.15,204.09,4.09975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634291316,53.76,204.14,204.08,11.96975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634292005,0.03298393,204.13,204.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634292209,59.92,204.12,204.08,4.09975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634292413,65.76,204.11,204.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634292710,65.76,204.11,204.08,4.09975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634292918,65.76,204.11,204.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634293613,71.3,204.11,204.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634294313,7.51,204.1,204.06,4.09975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634294512,7.51,204.1,204.06,11.96975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634295017,7.54267354,204.1,204.06,11.96975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634296215,103.9,204.09,204.06,11.96975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634296421,103.9,204.09,204.05,4.09975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634296422,7.51,204.08,204.05,4.09975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634296618,7.51,204.08,204.02,4.09975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634297416,7.51,204.08,204.01,11.96975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634297618,122.74,204.07,204.01,11.96975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634298418,122.74,204.07,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634299313,122.66,204.06,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634299509,122.72,204.07,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634300011,0.03657195,204.06,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634300221,0.03657195,204.06,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634300419,0.03657195,204.06,204.01,4.09975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634300718,0.03657195,204.06,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634301619,0.03657195,204.06,204.01,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634301913,0.03657195,204.06,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634302512,0.03657195,204.06,204.01,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756634302811,0.03657195,204.06,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634303016,0.03657195,204.06,204.0,4.09975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634303017,0.03657195,204.06,204.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634303715,0.03657195,204.06,204.03,4.09975912]
["bitfinex-derivatives","SOLF0:USTF0",1756634303919,0.03657195,204.06,204.04,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1756634304514,7.51,204.14,204.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634304820,7.51,204.14,204.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634305918,7.51,204.14,204.07,0.03698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634306124,7.51,204.14,204.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634313626,7.51,204.14,204.07,0.03698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634314623,35.7,204.13,204.07,0.03698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634315224,7.51,204.12,204.07,0.03698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634315726,35.7,204.13,204.07,0.03698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634315928,7.51,204.12,204.08,4.50333635]
["bitfinex-derivatives","SOLF0:USTF0",1756634316126,7.51,204.12,204.09,4.50333635]
["bitfinex-derivatives","SOLF0:USTF0",1756634316320,7.51,204.12,204.1,4.50333635]
["bitfinex-derivatives","SOLF0:USTF0",1756634316520,7.51,204.12,204.07,0.03698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634316521,7.51,204.12,204.11,4.50333635]
["bitfinex-derivatives","SOLF0:USTF0",1756634318531,7.99,204.12,204.07,0.03698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634318833,7.51,204.12,204.07,0.03698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634327932,0.85290982,204.16,204.07,0.03698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634328234,129.16,204.15,204.07,0.03698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634328838,129.16,204.15,204.07,7.44698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634329041,6.98,204.15,204.07,7.44698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634329234,81.34,204.14,204.07,7.44698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634329936,6.98,204.15,204.07,7.44698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634330141,111.22,204.14,204.07,7.44698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634331536,122.2,204.13,204.07,7.44698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634332834,6.98,204.15,204.07,7.44698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634333334,63.2,204.14,204.07,7.44698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634334538,7.83290982,204.16,204.07,7.44698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634334837,92.94,204.15,204.07,7.44698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634336533,6.98,204.14,204.07,7.44698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634339040,6.98,204.14,204.07,0.03698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634342243,120.94,204.13,204.07,7.44698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634342944,6.98,204.14,204.07,7.44698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634343140,22.08,204.13,204.07,7.44698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634343742,29.06,204.13,204.07,7.44698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634344142,53.38,204.12,204.07,7.44698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634344345,6.98,204.11,204.07,7.44698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634345047,6.98,204.11,204.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756634348049,7.02,204.15,204.07,7.95698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634348248,7.02,204.13,204.07,7.95698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634355856,7.02,204.13,204.07,0.03698316]
["bitfinex-derivatives","SOLF0:USTF0",1756634359155,79.36,204.14,204.01,4.12231167]
["bitfinex-derivatives","SOLF0:USTF0",1756634359156,6.97,204.11,204.01,4.12231167]
["bitfinex-derivatives","SOLF0:USTF0",1756634359368,6.97,204.11,203.97,4.12231167]
["bitfinex-derivatives","SOLF0:USTF0",1756634359660,6.97,204.11,203.96,12.04231167]
["bitfinex-derivatives","SOLF0:USTF0",1756634359861,6.97,204.1,203.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634360557,5.46084985,204.11,203.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634360558,6.97,204.04,203.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634360746,32.23685508,204.03,203.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634360955,6.97,204.01,203.94,4.12231167]
["bitfinex-derivatives","SOLF0:USTF0",1756634361261,3.51617383,204.0,203.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634361561,6.97,204.01,203.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634361864,0.03416501,203.99,203.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634369168,0.03416501,203.99,203.93,4.12231167]
["bitfinex-derivatives","SOLF0:USTF0",1756634369366,0.03416501,203.99,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634371179,329.38,204.06,203.94,8.45105835]
["bitfinex-derivatives","SOLF0:USTF0",1756634371379,329.38,204.06,203.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634371780,336.38,204.06,203.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634372483,336.38,204.06,204.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634372681,329.38,204.06,204.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634373783,122.1,204.08,204.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634374585,122.08,204.09,204.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634375382,129.04,204.1,204.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634376787,3.53708018,204.09,204.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634376987,7.0,204.09,204.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634380286,3.53800551,204.08,204.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634380486,7.0,204.07,204.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634386255,7.0,204.07,203.99,0.0347572]
["bitfinex-derivatives","SOLF0:USTF0",1756634386697,7.0,204.07,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634387094,121.84,204.06,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634387501,7.0,204.07,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634387800,121.84,204.06,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634388397,6.31375967,204.16,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634388609,88.4644874,204.15,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634388901,7.0,204.13,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634389106,7.0,204.11,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634389294,7.0,204.09,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634389498,77.92,204.15,204.04,0.03360399]
["bitfinex-derivatives","SOLF0:USTF0",1756634389801,10.54487292,204.14,204.04,0.03360399]
["bitfinex-derivatives","SOLF0:USTF0",1756634390004,7.0,204.12,204.04,0.03360399]
["bitfinex-derivatives","SOLF0:USTF0",1756634390200,3.54487292,204.11,204.04,0.03360399]
["bitfinex-derivatives","SOLF0:USTF0",1756634390396,10.54487292,204.1,204.04,0.03360399]
["bitfinex-derivatives","SOLF0:USTF0",1756634390605,3.54487292,204.09,204.04,0.03360399]
["bitfinex-derivatives","SOLF0:USTF0",1756634390904,7.0,204.11,204.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634391604,128.82,204.14,204.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634391802,3.54614713,204.13,204.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634392006,128.82,204.14,204.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634392204,3.5461462,204.13,204.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634392399,128.82,204.14,204.07,0.03208595]
["bitfinex-derivatives","SOLF0:USTF0",1756634392601,3.54612914,204.13,204.07,0.03208595]
["bitfinex-derivatives","SOLF0:USTF0",1756634392798,128.82,204.14,204.07,0.03208595]
["bitfinex-derivatives","SOLF0:USTF0",1756634393003,3.54613105,204.13,204.07,0.03208595]
["bitfinex-derivatives","SOLF0:USTF0",1756634393203,128.82,204.14,204.07,0.03208595]
["bitfinex-derivatives","SOLF0:USTF0",1756634393397,3.54596601,204.13,204.07,0.03208595]
["bitfinex-derivatives","SOLF0:USTF0",1756634393597,7.0,204.13,204.07,0.03208595]
["bitfinex-derivatives","SOLF0:USTF0",1756634396108,121.8,204.14,204.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634396303,7.0,204.12,204.07,0.03208595]
["bitfinex-derivatives","SOLF0:USTF0",1756634396503,7.0,204.13,204.07,0.03208595]
["bitfinex-derivatives","SOLF0:USTF0",1756634397808,7.0,204.11,204.07,0.03208595]
["bitfinex-derivatives","SOLF0:USTF0",1756634398104,121.8,204.12,204.07,0.03208595]
["bitfinex-derivatives","SOLF0:USTF0",1756634398304,7.0,204.11,204.07,0.03208595]
["bitfinex-derivatives","SOLF0:USTF0",1756634398505,121.8,204.12,204.07,0.03208595]
["bitfinex-derivatives","SOLF0:USTF0",1756634399097,7.0,204.11,204.07,0.03208595]
["bitfinex-derivatives","SOLF0:USTF0",1756634399708,121.8,204.1,204.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634400005,121.8,204.12,204.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634400203,7.0,204.19,204.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634400514,7.0,204.17,204.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634400805,7.0,204.18,204.05,11.54306985]
["bitfinex-derivatives","SOLF0:USTF0",1756634401105,7.0,204.16,204.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634401313,15.72,204.17,204.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756634401507,15.72,204.17,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634401508,22.72,204.17,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634401807,7.0,204.15,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634402106,7.0,204.16,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634403106,7.0,204.14,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634403409,7.0,204.16,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634403610,7.0,204.14,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634403810,7.0,204.16,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634404010,3.54858136,204.15,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634404304,7.0,204.16,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634404507,7.0,204.14,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634404807,7.0,204.16,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634405009,7.0,204.14,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634405210,7.0,204.16,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634405514,3.54786134,204.15,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634405810,125.60786134,204.14,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634406004,122.06,204.14,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634406406,122.1,204.13,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634406605,7.0,204.12,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634407112,7.0,204.18,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634407411,7.0,204.16,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634407801,7.0,204.16,204.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634408001,7.0,204.16,204.1,0.03667124]
["bitfinex-derivatives","SOLF0:USTF0",1756634408206,122.1,204.17,204.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634408610,7.02,204.26,204.11,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634408916,7.02,204.26,204.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634408917,125.70987957,204.25,204.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634409114,7.02,204.23,204.11,11.90306985]
["bitfinex-derivatives","SOLF0:USTF0",1756634409309,7.02,204.23,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634411412,7.02,204.23,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634411613,7.02,204.23,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634413716,7.02,204.21,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634414609,7.02,204.19,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634414810,7.02,204.24,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634415008,5.46084985,204.25,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634415009,7.02,204.22,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634415210,7.02,204.2,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634416012,7.02,204.18,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634417110,329.28,204.19,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634417307,7.02,204.18,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634418016,329.28,204.19,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634418213,122.88,204.18,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634418522,7.02,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634418714,129.9,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634418914,129.88,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634420316,129.86,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634421124,129.8,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634421417,129.76,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634422322,7.02,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634422523,129.76,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634423015,129.74,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634423321,122.68,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634423625,129.7,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634425521,7.02,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634425724,129.64,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634425922,7.02,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634426124,129.62,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634426923,7.02,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634427125,122.6,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634427430,129.62,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634430432,129.44,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634431629,7.02,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634431830,129.44,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634434636,7.02,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634434835,129.44,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634435634,122.46,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634437741,7.02,204.18,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634437940,122.4,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634438440,129.38,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634439935,129.34,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634440136,122.36,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634442540,122.24,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634442740,6.98,204.18,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634442941,122.22,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634446346,122.14,204.17,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634446550,336.26,204.19,204.16,0.03663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634446741,329.28,204.19,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634446943,122.22,204.18,204.16,0.51663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634447253,329.28,204.19,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634447544,119.24479601,204.18,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634447749,122.22,204.18,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634448447,6.98,204.26,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634448647,37.9,204.25,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634449354,6.98,204.26,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634449650,32.68,204.25,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634449849,6.98,204.26,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634450150,63.3,204.24,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634450340,70.28,204.24,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634455353,6.98,204.24,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634455549,92.48,204.23,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634458056,6.98,204.24,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634458253,119.74,204.22,204.16,7.82663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634460759,6.98,204.24,204.16,7.82663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634460960,122.08,204.23,204.16,7.82663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634461156,121.98,204.22,204.16,7.82663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634462362,6.98,204.24,204.16,7.82663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634462663,17.96,204.24,204.16,7.82663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634463761,6.98,204.24,204.16,7.82663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634464057,37.86,204.24,204.16,7.82663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634464650,6.98,204.24,204.16,7.82663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634465463,0.85233535,204.3,204.16,7.82663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634465464,30.28,204.26,204.16,7.82663712]
["bitfinex-derivatives","SOLF0:USTF0",1756634465863,7.0,204.29,204.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634466059,7.0,204.29,204.2,4.10774008]
["bitfinex-derivatives","SOLF0:USTF0",1756634466259,7.0,204.29,204.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756634469366,7.0,204.29,204.19,0.03336482]
["bitfinex-derivatives","SOLF0:USTF0",1756634472572,122.06,204.28,204.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634473270,7.0,204.29,204.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634473271,129.1,204.29,204.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634473769,7.0,204.29,204.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634474167,122.12,204.31,204.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634474870,122.12,204.31,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634475061,122.12,204.31,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634476666,122.08,204.31,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634477770,329.12,204.32,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634478968,122.08,204.34,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634478969,6.97,204.33,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634479268,6.97,204.33,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634480070,6.97,204.31,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634481272,122.22,204.3,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634481572,6.97,204.31,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634481771,122.18,204.29,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634481973,6.97,204.31,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756634482162,129.15,204.31,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634491780,458.21,204.31,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634497894,336.03,204.31,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634498195,6.99,204.29,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634507002,6.99,204.27,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634507203,121.84,204.28,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634507496,6.99,204.27,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634507706,121.84,204.28,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634508095,6.99,204.27,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634508296,121.84,204.28,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634508801,6.99,204.27,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634509002,121.84,204.28,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634509202,6.99,204.27,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634509398,121.84,204.28,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634509704,6.99,204.27,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634509904,121.84,204.28,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634510094,6.99,204.27,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634513603,334.52084985,204.31,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634513804,128.83,204.3,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634517407,6.99,204.3,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634517595,121.84,204.29,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634518095,6.99,204.3,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634518299,121.84,204.29,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634520497,6.99,204.3,204.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756634520704,121.84,204.29,204.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756634521099,121.84,204.29,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634521807,121.84,204.29,204.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756634522205,121.84,204.29,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634522801,128.83,204.29,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634523410,6.99,204.29,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634523709,128.81,204.28,204.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756634524603,128.81,204.28,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634524809,128.81,204.28,204.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756634525509,121.82,204.27,204.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756634525711,128.81,204.27,204.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756634526210,6.99,204.26,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634526411,121.82,204.27,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634526606,128.81,204.27,204.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756634527518,6.99,204.26,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634527703,7.01,204.26,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634529612,121.8,204.25,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634529912,121.8,204.24,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634530112,121.8,204.24,204.23,7.29311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634533618,7.01,204.29,204.23,7.29311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634533810,7.01,204.27,204.23,7.29311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634534313,121.8,204.28,204.23,7.29311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634534715,7.01,204.27,204.23,7.29311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634534918,121.8,204.28,204.23,7.29311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634535318,329.06,204.31,204.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634535523,121.8,204.3,204.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634536820,7.01,204.29,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634543618,121.78,204.28,204.23,7.29311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634543819,128.76,204.28,204.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634544421,6.98,204.27,204.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634544718,6.98,204.27,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634545126,121.78,204.28,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634546123,6.98,204.27,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634546326,121.78,204.28,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634546824,6.98,204.27,204.23,7.29311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634549522,121.78,204.28,204.23,7.29311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634550526,6.98,204.27,204.23,7.29311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634550725,121.78,204.28,204.23,7.29311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634551122,121.78,204.28,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634551329,6.98,204.27,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634553023,121.78,204.28,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634553230,6.98,204.27,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634554630,121.74,204.26,204.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634554830,121.74,204.25,204.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634555026,121.74,204.25,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634555027,121.74,204.27,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634555230,121.74,204.26,204.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634555933,121.74,204.26,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634556122,121.74,204.26,204.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634556835,121.74,204.25,204.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634557029,121.74,204.27,204.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634557230,121.74,204.27,204.23,0.03311642]
["bitfinex-derivatives","SOLF0:USTF0",1756634557433,6.98,204.33,204.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634557739,121.74,204.32,204.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634558236,329.1,204.34,204.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634558436,121.74,204.33,204.24,11.37174613]
["bitfinex-derivatives","SOLF0:USTF0",1756634558635,121.74,204.33,204.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634559137,329.1,204.34,204.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634559333,121.74,204.33,204.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634560334,121.74,204.33,204.27,0.03148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634560532,329.1,204.34,204.27,0.03148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634560832,128.71,204.32,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634561032,121.74,204.32,204.27,0.03148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634561438,6.97,204.31,204.27,0.03148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634562035,121.74,204.32,204.27,0.03148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634562343,6.97,204.31,204.27,0.03148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634562840,121.74,204.32,204.27,0.03148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634563335,6.97,204.31,204.27,0.03148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634563736,329.1,204.34,204.27,7.30148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634564139,121.72,204.33,204.27,7.30148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634567241,121.7,204.32,204.27,0.03148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634567442,329.1,204.34,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634567645,6.97,204.32,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634568639,121.7,204.31,204.27,0.03148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634568839,121.7,204.31,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634569039,329.1,204.34,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634569245,329.1,204.34,204.27,0.51148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634569246,128.67,204.33,204.27,0.03148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634574656,6.97,204.33,204.27,0.03148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634574856,6.97,204.31,204.27,0.03148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634575551,6.97,204.31,204.27,7.30148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634576053,121.68,204.3,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634577357,336.07,204.34,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634577554,6.97,204.32,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634578051,121.68,204.31,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634578455,128.65,204.31,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634579255,6.97,204.31,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634579449,121.66,204.3,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634580251,121.66,204.3,204.27,0.03148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634580646,121.66,204.3,204.27,7.30148435]
["bitfinex-derivatives","SOLF0:USTF0",1756634581052,329.1,204.34,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634581252,6.97,204.36,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634581456,328.98,204.46,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634581457,6.97,204.45,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634581658,7.82184505,204.43,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634581956,7.82184505,204.43,204.34,0.03331238]
["bitfinex-derivatives","SOLF0:USTF0",1756634583261,6.97,204.43,204.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634583450,121.66,204.42,204.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634584252,6.97,204.43,204.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634584458,121.66,204.42,204.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634585363,6.97,204.43,204.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634585558,121.64,204.42,204.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634586157,335.95,204.46,204.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634586359,121.64,204.44,204.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634586862,121.64,204.44,204.37,0.03597746]
["bitfinex-derivatives","SOLF0:USTF0",1756634587164,121.64,204.44,204.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634587366,335.95,204.46,204.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634587663,457.59,204.46,204.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634587866,128.61,204.46,204.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634588266,121.64,204.46,204.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634588469,128.6,204.5,204.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756634589167,128.6,204.5,204.42,0.03637046]
["bitfinex-derivatives","SOLF0:USTF0",1756634589371,6.98,204.5,204.42,0.03637046]
["bitfinex-derivatives","SOLF0:USTF0",1756634589558,29.3,204.49,204.42,0.03637046]
["bitfinex-derivatives","SOLF0:USTF0",1756634589962,57.48,204.48,204.42,7.66637046]
["bitfinex-derivatives","SOLF0:USTF0",1756634590661,6.98,204.5,204.42,7.66637046]
["bitfinex-derivatives","SOLF0:USTF0",1756634609076,28.62,204.56,204.42,7.66637046]
["bitfinex-derivatives","SOLF0:USTF0",1756634609380,6.97,204.55,204.42,7.66637046]
["bitfinex-derivatives","SOLF0:USTF0",1756634609576,6.97,204.55,204.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756634609778,6.97,204.55,204.47,0.0329747]
["bitfinex-derivatives","SOLF0:USTF0",1756634610177,6.97,204.55,204.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756634610580,6.97,204.55,204.49,0.03505931]
["bitfinex-derivatives","SOLF0:USTF0",1756634616785,6.97,204.55,204.49,7.66505931]
["bitfinex-derivatives","SOLF0:USTF0",1756634626491,6.97,204.55,204.49,0.03505931]
["bitfinex-derivatives","SOLF0:USTF0",1756634627389,6.97,204.55,204.49,7.28505931]
["bitfinex-derivatives","SOLF0:USTF0",1756634627888,6.97,204.55,204.49,0.03505931]
["bitfinex-derivatives","SOLF0:USTF0",1756634644702,10.24,204.54,204.49,0.03505931]
["bitfinex-derivatives","SOLF0:USTF0",1756634644908,17.19,204.53,204.43,4.0801078]
["bitfinex-derivatives","SOLF0:USTF0",1756634645609,17.19,204.53,204.42,4.0801078]
["bitfinex-derivatives","SOLF0:USTF0",1756634646209,6.91,204.49,204.42,4.0801078]
["bitfinex-derivatives","SOLF0:USTF0",1756634648205,6.91,204.49,204.41,4.0801078]
["bitfinex-derivatives","SOLF0:USTF0",1756634648406,6.91,204.49,204.42,4.0801078]
["bitfinex-derivatives","SOLF0:USTF0",1756634653816,6.91,204.49,204.41,4.0801078]
["bitfinex-derivatives","SOLF0:USTF0",1756634656017,6.91,204.49,204.41,11.9801078]
["bitfinex-derivatives","SOLF0:USTF0",1756634656213,0.03729138,204.5,204.42,4.0801078]
["bitfinex-derivatives","SOLF0:USTF0",1756634656422,0.03729138,204.5,204.43,11.9801078]
["bitfinex-derivatives","SOLF0:USTF0",1756634656711,328.64,204.59,204.43,11.9801078]
["bitfinex-derivatives","SOLF0:USTF0",1756634656712,6.92,204.55,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756634656916,0.03297619,204.49,204.48,4.53288702]
["bitfinex-derivatives","SOLF0:USTF0",1756634657111,0.03297619,204.49,204.48,12.43288702]
["bitfinex-derivatives","SOLF0:USTF0",1756634657317,6.92,204.55,204.48,12.43288702]
["bitfinex-derivatives","SOLF0:USTF0",1756634657517,6.92,204.55,204.49,4.53288702]
["bitfinex-derivatives","SOLF0:USTF0",1756634657718,0.03363467,204.51,204.5,12.43288702]
["bitfinex-derivatives","SOLF0:USTF0",1756634658114,6.92,204.54,204.5,12.43288702]
["bitfinex-derivatives","SOLF0:USTF0",1756634658320,6.92,204.54,204.51,4.53288702]
["bitfinex-derivatives","SOLF0:USTF0",1756634658514,0.03361969,204.53,204.52,4.53288702]
["bitfinex-derivatives","SOLF0:USTF0",1756634659917,0.03361969,204.53,204.52,4.53252964]
["bitfinex-derivatives","SOLF0:USTF0",1756634660514,0.03361969,204.53,204.52,4.53224505]
["bitfinex-derivatives","SOLF0:USTF0",1756634661418,0.03361969,204.53,204.52,12.43224505]
["bitfinex-derivatives","SOLF0:USTF0",1756634665122,0.03361969,204.53,204.52,4.53224505]
["bitfinex-derivatives","SOLF0:USTF0",1756634667126,0.03361969,204.53,204.52,12.43224505]
["bitfinex-derivatives","SOLF0:USTF0",1756634667425,0.03361969,204.53,204.52,4.53224505]
["bitfinex-derivatives","SOLF0:USTF0",1756634668127,0.03361969,204.53,204.52,12.43224505]
["bitfinex-derivatives","SOLF0:USTF0",1756634670325,0.03361969,204.53,204.52,4.53224505]
["bitfinex-derivatives","SOLF0:USTF0",1756634670523,0.03361969,204.53,204.52,4.53111183]
["bitfinex-derivatives","SOLF0:USTF0",1756634670926,6.96361969,204.53,204.52,4.53111183]
["bitfinex-derivatives","SOLF0:USTF0",1756634671728,7.44361969,204.53,204.52,4.53111183]
["bitfinex-derivatives","SOLF0:USTF0",1756634672723,7.44361969,204.53,204.42,11.9801078]
["bitfinex-derivatives","SOLF0:USTF0",1756634672724,2.4,204.52,204.42,11.9801078]
["bitfinex-derivatives","SOLF0:USTF0",1756634672923,2.4,204.51,204.42,11.9801078]
["bitfinex-derivatives","SOLF0:USTF0",1756634673526,0.03093348,204.49,204.42,11.9801078]
["bitfinex-derivatives","SOLF0:USTF0",1756634675728,0.03093348,204.49,204.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756634676420,0.03093348,204.49,204.42,11.9801078]
["bitfinex-derivatives","SOLF0:USTF0",1756634676628,0.03093348,204.49,204.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756634677030,2.43093348,204.49,204.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756634677227,2.4,204.48,204.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756634679228,2.41,204.48,204.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634679431,0.03093348,204.49,204.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634679630,2.41,204.48,204.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634680427,0.03093348,204.49,204.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634681026,2.41,204.48,204.37,4.0801078]
["bitfinex-derivatives","SOLF0:USTF0",1756634681323,0.03093348,204.49,204.34,11.8001078]
["bitfinex-derivatives","SOLF0:USTF0",1756634681528,116.48,204.5,204.34,11.8001078]
["bitfinex-derivatives","SOLF0:USTF0",1756634681724,2.41,204.49,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634682031,2.41,204.43,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634683134,2.41,204.41,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634684028,30.6,204.42,204.32,11.8001078]
["bitfinex-derivatives","SOLF0:USTF0",1756634684234,2.41,204.41,204.32,11.8001078]
["bitfinex-derivatives","SOLF0:USTF0",1756634684427,2.41,204.41,204.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634684836,0.03576743,204.39,204.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634685131,2.44576743,204.39,204.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634687632,0.03576743,204.39,204.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634691336,0.03576743,204.39,204.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634696638,2.44576743,204.39,204.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634700639,0.03576743,204.39,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634700842,2.41,204.38,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634701241,0.03576743,204.39,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634702746,2.44576743,204.39,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634702938,2.41,204.38,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634704245,0.03576743,204.39,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634704436,2.41,204.38,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634704642,0.03576743,204.39,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634704843,2.41,204.38,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634705445,121.24,204.37,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634705949,2.41,204.36,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634706151,0.03281498,204.35,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634706448,0.03281498,204.35,204.29,4.44991161]
["bitfinex-derivatives","SOLF0:USTF0",1756634706653,0.03281498,204.35,204.3,4.44991161]
["bitfinex-derivatives","SOLF0:USTF0",1756634706849,2.41,204.34,204.31,4.44991161]
["bitfinex-derivatives","SOLF0:USTF0",1756634707048,2.41,204.34,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634707249,2.41,204.34,204.29,4.44956353]
["bitfinex-derivatives","SOLF0:USTF0",1756634707446,2.41,204.34,204.3,4.44956353]
["bitfinex-derivatives","SOLF0:USTF0",1756634707651,2.41,204.34,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756634707851,2.41,204.34,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634708547,2.4465458,204.34,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634708952,2.4465458,204.34,204.31,4.44925749]
["bitfinex-derivatives","SOLF0:USTF0",1756634709152,2.4465458,204.34,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634709352,2.4465458,204.34,204.31,4.44941166]
["bitfinex-derivatives","SOLF0:USTF0",1756634709653,2.4465458,204.34,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634709850,0.0365458,204.34,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634710049,2.42,204.33,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634710348,2.42,204.33,204.31,4.44982857]
["bitfinex-derivatives","SOLF0:USTF0",1756634710553,2.42,204.33,204.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634710749,2.42,204.33,204.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634711048,2.42,204.33,204.3,4.4498502]
["bitfinex-derivatives","SOLF0:USTF0",1756634711247,2.45719212,204.33,204.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634711451,2.45719212,204.33,204.3,4.45037374]
["bitfinex-derivatives","SOLF0:USTF0",1756634711652,0.03719212,204.33,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634711846,0.03719212,204.33,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634712048,20.16,204.34,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634712247,2.42,204.38,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634712444,0.03481133,204.29,204.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634712648,0.03481133,204.29,204.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634712849,39.28,204.37,204.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634713051,39.28,204.37,204.3,4.45172356]
["bitfinex-derivatives","SOLF0:USTF0",1756634713246,39.28,204.37,204.31,4.45172356]
["bitfinex-derivatives","SOLF0:USTF0",1756634713447,0.03539554,204.36,204.32,4.45172356]
["bitfinex-derivatives","SOLF0:USTF0",1756634713658,2.42,204.35,204.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634713856,0.03539554,204.36,204.3,4.45269667]
["bitfinex-derivatives","SOLF0:USTF0",1756634714051,2.42,204.35,204.31,4.45269667]
["bitfinex-derivatives","SOLF0:USTF0",1756634714256,2.42,204.35,204.32,4.45269667]
["bitfinex-derivatives","SOLF0:USTF0",1756634714447,2.42,204.35,204.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634714652,2.42,204.35,204.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634714956,121.22,204.34,204.32,4.45436585]
["bitfinex-derivatives","SOLF0:USTF0",1756634715255,2.42,204.33,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634715460,2.42,204.33,204.22,4.45636527]
["bitfinex-derivatives","SOLF0:USTF0",1756634715646,121.22,204.34,204.19,4.0801078]
["bitfinex-derivatives","SOLF0:USTF0",1756634715647,121.22,204.34,204.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634715850,2.42,204.33,204.25,4.45636527]
["bitfinex-derivatives","SOLF0:USTF0",1756634716051,121.22,204.34,204.26,4.45636527]
["bitfinex-derivatives","SOLF0:USTF0",1756634716052,2.4513342,204.29,204.26,4.45636527]
["bitfinex-derivatives","SOLF0:USTF0",1756634716252,2.42,204.28,204.27,4.45636527]
["bitfinex-derivatives","SOLF0:USTF0",1756634717755,123.64,204.28,204.27,4.45636527]
["bitfinex-derivatives","SOLF0:USTF0",1756634718456,123.64,204.28,204.27,4.45593783]
["bitfinex-derivatives","SOLF0:USTF0",1756634718951,123.64,204.28,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634718952,2.42,204.27,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634719151,2.42,204.27,204.22,4.45611279]
["bitfinex-derivatives","SOLF0:USTF0",1756634719348,121.22,204.28,204.23,4.45611279]
["bitfinex-derivatives","SOLF0:USTF0",1756634719557,121.22,204.28,204.24,4.45611279]
["bitfinex-derivatives","SOLF0:USTF0",1756634719758,2.42,204.27,204.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634719961,2.42,204.27,204.19,4.45572484]
["bitfinex-derivatives","SOLF0:USTF0",1756634720257,0.0330034,204.25,204.2,4.45572484]
["bitfinex-derivatives","SOLF0:USTF0",1756634720558,0.0330034,204.25,204.21,12.33572484]
["bitfinex-derivatives","SOLF0:USTF0",1756634720750,2.42,204.24,204.22,4.45572484]
["bitfinex-derivatives","SOLF0:USTF0",1756634720956,2.42,204.24,204.23,4.45572484]
["bitfinex-derivatives","SOLF0:USTF0",1756634721360,2.42,204.24,204.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634721657,0.03662296,204.25,204.18,4.45450914]
["bitfinex-derivatives","SOLF0:USTF0",1756634721858,0.03662296,204.25,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634721859,0.03662296,204.25,204.19,4.45450914]
["bitfinex-derivatives","SOLF0:USTF0",1756634722059,0.03662296,204.25,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634722060,2.42,204.24,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634722248,2.42,204.25,204.14,4.45312083]
["bitfinex-derivatives","SOLF0:USTF0",1756634722557,2.42,204.23,204.15,4.45312083]
["bitfinex-derivatives","SOLF0:USTF0",1756634722757,2.42,204.23,204.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634722951,121.24,204.22,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634723154,121.24,204.22,204.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634723349,121.24,204.22,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634723555,0.03495701,204.17,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634723754,0.03495701,204.17,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634723956,0.03495701,204.17,204.16,12.33309181]
["bitfinex-derivatives","SOLF0:USTF0",1756634725259,0.03495701,204.17,204.16,4.45309181]
["bitfinex-derivatives","SOLF0:USTF0",1756634726458,2.47495701,204.17,204.16,4.45309181]
["bitfinex-derivatives","SOLF0:USTF0",1756634727258,2.47495701,204.17,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634727259,2.47495701,204.17,204.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634727461,2.47495701,204.17,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634727655,2.44,204.17,204.08,4.44565295]
["bitfinex-derivatives","SOLF0:USTF0",1756634727857,2.44,204.17,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634728154,0.0368492,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634728355,0.0368492,204.14,204.13,4.44565295]
["bitfinex-derivatives","SOLF0:USTF0",1756634728861,2.4768492,204.14,204.13,4.44565295]
["bitfinex-derivatives","SOLF0:USTF0",1756634729060,2.4768492,204.14,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634729260,2.4768492,204.14,204.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634729459,2.4768492,204.14,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634729661,2.4768492,204.14,204.08,4.44168295]
["bitfinex-derivatives","SOLF0:USTF0",1756634729857,2.4768492,204.14,204.04,76.84146583]
["bitfinex-derivatives","SOLF0:USTF0",1756634729858,2.4768492,204.14,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634730059,2.4768492,204.14,204.11,4.44168295]
["bitfinex-derivatives","SOLF0:USTF0",1756634730261,2.4768492,204.14,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634730463,0.0368492,204.14,204.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634730661,0.0368492,204.14,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634730851,0.0368492,204.14,204.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634731061,0.0368492,204.14,204.1,4.43930534]
["bitfinex-derivatives","SOLF0:USTF0",1756634731261,0.0368492,204.14,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634731461,0.0368492,204.14,204.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634731758,0.0368492,204.14,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634731960,0.0368492,204.14,204.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634732159,0.0368492,204.14,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634732361,0.0368492,204.14,204.12,4.43753994]
["bitfinex-derivatives","SOLF0:USTF0",1756634732550,0.0368492,204.14,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634732955,2.4768492,204.14,204.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634733162,2.4768492,204.14,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634733363,2.4768492,204.14,204.08,4.43618622]
["bitfinex-derivatives","SOLF0:USTF0",1756634733566,2.4768492,204.14,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634733862,2.4768492,204.14,204.08,4.43516919]
["bitfinex-derivatives","SOLF0:USTF0",1756634734163,2.4768492,204.14,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634734365,2.4768492,204.14,204.08,4.43358301]
["bitfinex-derivatives","SOLF0:USTF0",1756634734565,2.4768492,204.14,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634735763,22.06,204.13,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634736465,22.06,204.13,204.08,4.51449176]
["bitfinex-derivatives","SOLF0:USTF0",1756634736662,2.44,204.13,204.09,4.51449176]
["bitfinex-derivatives","SOLF0:USTF0",1756634736862,22.04,204.12,204.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634737167,24.48,204.12,204.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634737665,50.4,204.11,204.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756634738764,50.4,204.11,203.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634738964,50.4,204.11,204.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634739267,50.4,204.11,204.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634739570,0.0353254,204.08,204.03,4.51419348]
["bitfinex-derivatives","SOLF0:USTF0",1756634739860,0.0353254,204.08,204.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634740060,0.0353254,204.08,204.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634740259,0.0353254,204.08,204.07,11.73419348]
["bitfinex-derivatives","SOLF0:USTF0",1756634741867,50.24,204.13,204.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634742070,50.24,204.13,204.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634742262,50.24,204.13,203.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634742463,50.24,204.13,204.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634742661,50.24,204.13,203.97,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1756634742662,2.44,204.16,204.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634742862,9.62,204.15,204.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634743060,2.44,204.16,204.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634743262,329.0,204.26,204.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634743467,22.82,204.25,204.11,4.5160122]
["bitfinex-derivatives","SOLF0:USTF0",1756634743667,2.48,204.24,204.12,4.5160122]
["bitfinex-derivatives","SOLF0:USTF0",1756634743867,22.82,204.25,204.13,4.5160122]
["bitfinex-derivatives","SOLF0:USTF0",1756634744064,2.48,204.24,204.16,0.03430165]
["bitfinex-derivatives","SOLF0:USTF0",1756634744475,2.48,204.24,204.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634744673,22.82,204.25,204.13,4.51871889]
["bitfinex-derivatives","SOLF0:USTF0",1756634744872,2.48,204.24,204.18,0.03142729]
["bitfinex-derivatives","SOLF0:USTF0",1756634754581,121.28,204.23,204.18,0.03142729]
["bitfinex-derivatives","SOLF0:USTF0",1756634754780,123.76,204.23,204.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634754976,2.48,204.22,204.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634755182,2.48,204.22,204.18,0.03142729]
["bitfinex-derivatives","SOLF0:USTF0",1756634755377,121.28,204.23,204.18,0.03142729]
["bitfinex-derivatives","SOLF0:USTF0",1756634755578,121.28,204.22,204.18,0.03142729]
["bitfinex-derivatives","SOLF0:USTF0",1756634755778,329.0,204.26,204.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634755985,121.26,204.25,204.2,4.53548494]
["bitfinex-derivatives","SOLF0:USTF0",1756634756183,2.48,204.24,204.18,7.25142729]
["bitfinex-derivatives","SOLF0:USTF0",1756634756383,2.48,204.24,204.19,4.53792199]
["bitfinex-derivatives","SOLF0:USTF0",1756634756677,2.48,204.24,204.2,4.53792199]
["bitfinex-derivatives","SOLF0:USTF0",1756634756883,2.48,204.24,204.18,7.25142729]
["bitfinex-derivatives","SOLF0:USTF0",1756634757083,2.48,204.24,204.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634757777,123.74,204.25,204.18,0.03142729]
["bitfinex-derivatives","SOLF0:USTF0",1756634757984,123.74,204.25,204.19,4.54097552]
["bitfinex-derivatives","SOLF0:USTF0",1756634758178,121.26,204.25,204.2,4.54097552]
["bitfinex-derivatives","SOLF0:USTF0",1756634758386,2.48,204.24,204.18,0.03142729]
["bitfinex-derivatives","SOLF0:USTF0",1756634758983,2.48,204.24,204.19,4.54430913]
["bitfinex-derivatives","SOLF0:USTF0",1756634758984,121.26,204.23,204.19,4.54430913]
["bitfinex-derivatives","SOLF0:USTF0",1756634759184,123.74,204.23,204.2,4.54430913]
["bitfinex-derivatives","SOLF0:USTF0",1756634759388,123.74,204.23,204.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634759584,2.48,204.22,204.2,4.54800161]
["bitfinex-derivatives","SOLF0:USTF0",1756634759784,329.0,204.26,204.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634760086,121.26,204.25,204.2,4.54800124]
["bitfinex-derivatives","SOLF0:USTF0",1756634760288,329.0,204.26,204.21,4.54800124]
["bitfinex-derivatives","SOLF0:USTF0",1756634760487,121.26,204.25,204.22,11.76800124]
["bitfinex-derivatives","SOLF0:USTF0",1756634760684,121.26,204.25,204.23,4.54800124]
["bitfinex-derivatives","SOLF0:USTF0",1756634760897,121.26,204.25,204.24,4.54800124]
["bitfinex-derivatives","SOLF0:USTF0",1756634761190,121.26,204.25,204.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634761391,329.0,204.26,204.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634761591,450.26,204.26,204.25,11.77322913]
["bitfinex-derivatives","SOLF0:USTF0",1756634763491,452.73,204.26,204.25,4.55322913]
["bitfinex-derivatives","SOLF0:USTF0",1756634763889,2.47,204.25,204.22,0.03554127]
["bitfinex-derivatives","SOLF0:USTF0",1756634764091,450.26,204.26,204.23,4.55556695]
["bitfinex-derivatives","SOLF0:USTF0",1756634764292,329.0,204.26,204.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634764490,450.24,204.26,204.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756634764790,450.24,204.26,204.25,11.77593971]
["bitfinex-derivatives","SOLF0:USTF0",1756634765787,450.24,204.26,204.25,4.55593971]
["bitfinex-derivatives","SOLF0:USTF0",1756634767595,2.45,204.25,204.22,0.03554127]
["bitfinex-derivatives","SOLF0:USTF0",1756634767796,2.45,204.25,204.23,4.55186178]
["bitfinex-derivatives","SOLF0:USTF0",1756634767987,2.45,204.25,204.24,4.55186178]
["bitfinex-derivatives","SOLF0:USTF0",1756634768290,121.22,204.25,204.24,11.84186178]
["bitfinex-derivatives","SOLF0:USTF0",1756634768494,329.0,204.26,204.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756634768696,450.22,204.26,204.25,11.84186178]
["bitfinex-derivatives","SOLF0:USTF0",1756634770494,121.22,204.26,204.25,11.84186178]
["bitfinex-derivatives","SOLF0:USTF0",1756634770997,121.22,204.26,204.25,12.32186178]
["bitfinex-derivatives","SOLF0:USTF0",1756634771497,121.2,204.28,204.25,5.03186178]
["bitfinex-derivatives","SOLF0:USTF0",1756634771693,121.2,204.28,204.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756634771898,121.2,204.28,204.27,11.84186178]
["bitfinex-derivatives","SOLF0:USTF0",1756634772098,121.2,204.28,204.27,12.32186178]
["bitfinex-derivatives","SOLF0:USTF0",1756634773901,121.2,204.28,204.27,11.84186178]
["bitfinex-derivatives","SOLF0:USTF0",1756634774499,2.45,204.36,204.27,11.84186178]
["bitfinex-derivatives","SOLF0:USTF0",1756634774695,2.45,204.36,204.28,4.55186178]
["bitfinex-derivatives","SOLF0:USTF0",1756634774696,121.18,204.35,204.28,4.55186178]
["bitfinex-derivatives","SOLF0:USTF0",1756634774898,121.18,204.35,204.29,11.84186178]
["bitfinex-derivatives","SOLF0:USTF0",1756634775093,121.18,204.35,204.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756634775295,121.18,204.35,204.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756634775601,121.18,204.35,204.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756634776604,329.18,204.38,204.08,345.4937998]
["bitfinex-derivatives","SOLF0:USTF0",1756634776605,331.63,204.38,204.31,7.32308366]
["bitfinex-derivatives","SOLF0:USTF0",1756634776804,2.45,204.36,204.32,4.53392153]
["bitfinex-derivatives","SOLF0:USTF0",1756634777004,2.45,204.36,204.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756634777207,123.63,204.37,204.31,4.53392169]
["bitfinex-derivatives","SOLF0:USTF0",1756634777502,121.18,204.37,204.32,4.56886915]
["bitfinex-derivatives","SOLF0:USTF0",1756634777700,2.45,204.36,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634778400,121.18,204.37,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634778607,2.45,204.35,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634778801,2.45,204.36,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634779307,121.18,204.37,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634780106,2.45,204.36,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634780706,121.18,204.37,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634780907,2.45,204.36,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634781508,121.18,204.37,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634781908,2.45,204.36,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634783508,121.18,204.37,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634784316,2.47,204.36,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634791316,121.18,204.37,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634791516,329.18,204.38,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634791714,2.47,204.36,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634792217,121.12,204.37,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634792414,2.47,204.36,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634792610,121.12,204.37,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634793319,2.47,204.36,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634793718,121.12,204.35,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634793918,2.47,204.34,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634794223,121.12,204.35,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634794419,2.47,204.34,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634795616,121.12,204.35,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634795816,2.47,204.34,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634796218,121.12,204.35,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634796415,2.47,204.34,204.32,0.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1756634797813,0.48,204.34,204.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756634798013,2.43,204.34,204.24,4.52073379]
["bitfinex-derivatives","SOLF0:USTF0",1756634798212,2.43,204.34,204.25,4.52073379]
["bitfinex-derivatives","SOLF0:USTF0",1756634798408,121.12,204.35,204.26,4.52073379]
["bitfinex-derivatives","SOLF0:USTF0",1756634798619,121.12,204.35,204.27,4.52073379]
["bitfinex-derivatives","SOLF0:USTF0",1756634798817,121.12,204.35,204.28,4.52073379]
["bitfinex-derivatives","SOLF0:USTF0",1756634799013,2.43,204.32,204.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756634799319,121.1,204.31,204.24,4.52360104]
["bitfinex-derivatives","SOLF0:USTF0",1756634799519,121.1,204.31,204.25,4.52360104]
["bitfinex-derivatives","SOLF0:USTF0",1756634799721,2.43,204.3,204.26,4.52360104]
["bitfinex-derivatives","SOLF0:USTF0",1756634800018,121.1,204.31,204.27,4.52360104]
["bitfinex-derivatives","SOLF0:USTF0",1756634800219,121.1,204.31,204.28,4.52360104]
["bitfinex-derivatives","SOLF0:USTF0",1756634800420,2.43,204.3,204.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756634800617,2.43,204.3,204.24,4.52869323]
["bitfinex-derivatives","SOLF0:USTF0",1756634800821,121.1,204.31,204.25,4.52869323]
["bitfinex-derivatives","SOLF0:USTF0",1756634801021,2.43,204.3,204.26,4.52869323]
["bitfinex-derivatives","SOLF0:USTF0",1756634801221,121.1,204.31,204.27,4.52869323]
["bitfinex-derivatives","SOLF0:USTF0",1756634801423,121.1,204.31,204.28,4.52869323]
["bitfinex-derivatives","SOLF0:USTF0",1756634801617,2.43,204.3,204.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756634801817,2.43,204.3,204.24,4.5302924]
["bitfinex-derivatives","SOLF0:USTF0",1756634802018,2.43,204.3,204.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756634802019,121.1,204.31,204.25,4.5302924]
["bitfinex-derivatives","SOLF0:USTF0",1756634802218,2.43,204.3,204.26,4.5302924]
["bitfinex-derivatives","SOLF0:USTF0",1756634802523,121.1,204.31,204.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756634802722,123.53,204.31,204.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756634803123,123.53,204.31,204.29,4.5338178]
["bitfinex-derivatives","SOLF0:USTF0",1756634803323,123.53,204.31,204.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756634803526,123.53,204.31,204.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756634803828,123.53,204.31,204.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756634804123,0.03176687,204.27,204.22,4.53401111]
["bitfinex-derivatives","SOLF0:USTF0",1756634804419,121.1,204.26,204.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756634804624,121.1,204.26,204.25,12.26401111]
["bitfinex-derivatives","SOLF0:USTF0",1756634806723,123.53,204.26,204.25,4.53401111]
["bitfinex-derivatives","SOLF0:USTF0",1756634807223,123.53,204.26,204.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756634807529,123.53,204.26,204.21,4.53773951]
["bitfinex-derivatives","SOLF0:USTF0",1756634807727,123.53,204.26,204.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756634807928,123.53,204.26,204.24,4.53773951]
["bitfinex-derivatives","SOLF0:USTF0",1756634808129,121.1,204.26,204.25,4.53773951]
["bitfinex-derivatives","SOLF0:USTF0",1756634808331,121.1,204.26,204.25,12.26773951]
["bitfinex-derivatives","SOLF0:USTF0",1756634808830,121.1,204.26,204.25,4.53773951]
["bitfinex-derivatives","SOLF0:USTF0",1756634814934,121.1,204.26,204.25,12.26773951]
["bitfinex-derivatives","SOLF0:USTF0",1756634816133,0.03176687,204.27,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756634816333,0.03176687,204.27,204.26,12.26773951]
["bitfinex-derivatives","SOLF0:USTF0",1756634818136,0.03176687,204.27,204.26,12.27112977]
["bitfinex-derivatives","SOLF0:USTF0",1756634818343,0.03176687,204.27,204.26,4.54112977]
["bitfinex-derivatives","SOLF0:USTF0",1756634819550,0.03176687,204.27,204.26,12.27112977]
["bitfinex-derivatives","SOLF0:USTF0",1756634820848,0.03176687,204.27,204.26,12.75112977]
["bitfinex-derivatives","SOLF0:USTF0",1756634821047,121.06,204.33,204.26,12.75112977]
["bitfinex-derivatives","SOLF0:USTF0",1756634821355,121.06,204.33,204.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756634821544,121.06,204.33,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756634821747,121.06,204.33,204.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756634821946,121.06,204.33,204.32,12.27112977]
["bitfinex-derivatives","SOLF0:USTF0",1756634824053,123.52,204.33,204.32,4.54112977]
["bitfinex-derivatives","SOLF0:USTF0",1756634824849,124.37202233,204.33,204.32,4.54112977]
["bitfinex-derivatives","SOLF0:USTF0",1756634827654,121.91202233,204.33,204.3,0.03277944]
["bitfinex-derivatives","SOLF0:USTF0",1756634827853,121.91202233,204.33,204.31,4.52455218]
["bitfinex-derivatives","SOLF0:USTF0",1756634828052,121.91202233,204.33,204.32,4.52455218]
["bitfinex-derivatives","SOLF0:USTF0",1756634828258,124.36202233,204.33,204.32,4.52455218]
["bitfinex-derivatives","SOLF0:USTF0",1756634828855,124.36202233,204.33,204.3,0.03277944]
["bitfinex-derivatives","SOLF0:USTF0",1756634829950,121.02,204.32,204.3,0.03277944]
["bitfinex-derivatives","SOLF0:USTF0",1756634832959,121.02,204.32,204.3,7.90277944]
["bitfinex-derivatives","SOLF0:USTF0",1756634833259,121.02,204.32,204.3,0.03277944]
["bitfinex-derivatives","SOLF0:USTF0",1756634835252,0.85202233,204.33,204.3,0.03277944]
["bitfinex-derivatives","SOLF0:USTF0",1756634835452,329.18,204.38,204.3,0.03277944]
["bitfinex-derivatives","SOLF0:USTF0",1756634835453,121.0,204.36,204.3,0.03277944]
["bitfinex-derivatives","SOLF0:USTF0",1756634835663,121.0,204.36,204.3,7.90277944]
["bitfinex-derivatives","SOLF0:USTF0",1756634839060,121.0,204.35,204.3,0.03277944]
["bitfinex-derivatives","SOLF0:USTF0",1756634839365,121.0,204.35,204.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634839560,121.0,204.35,204.3,0.03277944]
["bitfinex-derivatives","SOLF0:USTF0",1756634840160,121.0,204.35,204.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634840465,121.0,204.35,204.3,0.03277944]
["bitfinex-derivatives","SOLF0:USTF0",1756634840962,121.0,204.35,204.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634841162,121.0,204.35,204.33,4.50552494]
["bitfinex-derivatives","SOLF0:USTF0",1756634841363,121.0,204.35,204.34,4.50552494]
["bitfinex-derivatives","SOLF0:USTF0",1756634842562,329.18,204.38,204.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634842868,329.18,204.38,204.3,0.03277944]
["bitfinex-derivatives","SOLF0:USTF0",1756634842869,120.98,204.36,204.3,7.90277944]
["bitfinex-derivatives","SOLF0:USTF0",1756634843060,120.98,204.36,204.31,4.50386829]
["bitfinex-derivatives","SOLF0:USTF0",1756634843271,120.98,204.36,204.32,4.50386829]
["bitfinex-derivatives","SOLF0:USTF0",1756634843559,120.98,204.36,204.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756634843766,120.98,204.36,204.35,4.50386829]
["bitfinex-derivatives","SOLF0:USTF0",1756634845867,120.98,204.36,204.35,12.37386829]
["bitfinex-derivatives","SOLF0:USTF0",1756634846461,329.18,204.38,204.35,12.37386829]
["bitfinex-derivatives","SOLF0:USTF0",1756634846666,329.18,204.38,204.31,0.03250407]
["bitfinex-derivatives","SOLF0:USTF0",1756634846667,120.96,204.37,204.36,12.37386829]
["bitfinex-derivatives","SOLF0:USTF0",1756634847958,120.96,204.37,204.36,12.85386829]
["bitfinex-derivatives","SOLF0:USTF0",1756634849068,120.96,204.37,204.36,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1756634849268,120.96,204.37,204.36,12.8475572]
["bitfinex-derivatives","SOLF0:USTF0",1756634849567,120.96,204.37,204.36,4.4975572]
["bitfinex-derivatives","SOLF0:USTF0",1756634855780,120.96,204.37,204.36,12.3675572]
["bitfinex-derivatives","SOLF0:USTF0",1756634857475,328.98,204.5,204.36,12.3675572]
["bitfinex-derivatives","SOLF0:USTF0",1756634857672,120.9,204.49,204.37,4.4975572]
["bitfinex-derivatives","SOLF0:USTF0",1756634857877,0.85168869,204.47,204.38,4.4975572]
["bitfinex-derivatives","SOLF0:USTF0",1756634858076,0.85168869,204.47,204.39,4.4975572]
["bitfinex-derivatives","SOLF0:USTF0",1756634858281,0.85168869,204.47,204.41,0.03159898]
["bitfinex-derivatives","SOLF0:USTF0",1756634862078,1.33168869,204.47,204.41,0.03159898]
["bitfinex-derivatives","SOLF0:USTF0",1756634862287,0.85168869,204.47,204.41,0.03159898]
["bitfinex-derivatives","SOLF0:USTF0",1756634863383,0.46840102,204.4,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634863580,120.88,204.39,204.29,4.49637646]
["bitfinex-derivatives","SOLF0:USTF0",1756634863885,26.92,204.38,204.3,4.49637646]
["bitfinex-derivatives","SOLF0:USTF0",1756634864183,26.92,204.38,204.31,4.49637646]
["bitfinex-derivatives","SOLF0:USTF0",1756634864382,26.92,204.38,204.32,4.49637646]
["bitfinex-derivatives","SOLF0:USTF0",1756634864584,26.92,204.38,204.33,4.49637646]
["bitfinex-derivatives","SOLF0:USTF0",1756634864780,0.03332062,204.37,204.34,4.49637646]
["bitfinex-derivatives","SOLF0:USTF0",1756634864985,0.03332062,204.37,204.35,4.49637646]
["bitfinex-derivatives","SOLF0:USTF0",1756634865185,0.03332062,204.37,204.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634865186,0.03332062,204.37,204.36,4.49637646]
["bitfinex-derivatives","SOLF0:USTF0",1756634868686,0.03332062,204.37,204.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634868886,0.03332062,204.37,204.32,11.8580888]
["bitfinex-derivatives","SOLF0:USTF0",1756634869189,0.03332062,204.37,204.33,4.4980888]
["bitfinex-derivatives","SOLF0:USTF0",1756634869483,26.92,204.38,204.34,4.4980888]
["bitfinex-derivatives","SOLF0:USTF0",1756634869689,0.03559532,204.37,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634869886,0.03559532,204.37,204.3,4.49823614]
["bitfinex-derivatives","SOLF0:USTF0",1756634870087,0.03559532,204.37,204.31,4.49823614]
["bitfinex-derivatives","SOLF0:USTF0",1756634870287,0.03559532,204.37,204.32,4.49823614]
["bitfinex-derivatives","SOLF0:USTF0",1756634870483,0.03559532,204.37,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634870683,0.03559532,204.37,204.3,4.49866198]
["bitfinex-derivatives","SOLF0:USTF0",1756634870888,0.03559532,204.37,204.31,4.49866198]
["bitfinex-derivatives","SOLF0:USTF0",1756634871089,46.34,204.36,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634871290,46.34,204.36,204.34,4.49866198]
["bitfinex-derivatives","SOLF0:USTF0",1756634871586,334.38084985,204.43,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634871791,0.03678179,204.37,204.34,4.49927076]
["bitfinex-derivatives","SOLF0:USTF0",1756634871992,0.03678179,204.37,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634872182,0.03678179,204.37,204.34,4.49928538]
["bitfinex-derivatives","SOLF0:USTF0",1756634872386,0.03678179,204.37,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634872588,0.03678179,204.37,204.34,4.50002587]
["bitfinex-derivatives","SOLF0:USTF0",1756634872787,0.03678179,204.37,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634872788,0.03678179,204.37,204.35,4.50002587]
["bitfinex-derivatives","SOLF0:USTF0",1756634872988,0.03678179,204.37,204.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634873190,0.03678179,204.37,204.34,4.4999429]
["bitfinex-derivatives","SOLF0:USTF0",1756634873389,0.03678179,204.37,204.35,4.4999429]
["bitfinex-derivatives","SOLF0:USTF0",1756634873592,0.03678179,204.37,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634873791,0.03678179,204.37,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634873989,120.86,204.42,204.28,4.50075555]
["bitfinex-derivatives","SOLF0:USTF0",1756634874190,120.86,204.42,204.29,4.50075555]
["bitfinex-derivatives","SOLF0:USTF0",1756634874390,0.03170928,204.34,204.3,11.86075555]
["bitfinex-derivatives","SOLF0:USTF0",1756634874591,120.86,204.33,204.31,4.50075555]
["bitfinex-derivatives","SOLF0:USTF0",1756634874791,120.86,204.33,204.32,4.50075555]
["bitfinex-derivatives","SOLF0:USTF0",1756634876791,120.86,204.33,204.32,11.86075555]
["bitfinex-derivatives","SOLF0:USTF0",1756634879193,120.86,204.33,204.32,4.50075555]
["bitfinex-derivatives","SOLF0:USTF0",1756634879398,121.34,204.33,204.32,1.52475555]
["bitfinex-derivatives","SOLF0:USTF0",1756634879601,120.86,204.33,204.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634879987,120.86,204.32,204.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634880396,0.03465025,204.29,204.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634880599,120.14,204.28,204.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634880895,0.03465025,204.29,204.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634881096,115.58,204.28,204.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634883399,0.03465025,204.29,204.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634886790,0.03465025,204.29,204.15,4.08625226]
["bitfinex-derivatives","SOLF0:USTF0",1756634886992,0.03465025,204.29,204.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634887190,0.38,204.31,204.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634887598,0.03706306,204.25,204.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756634899617,0.03706306,204.25,204.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634900120,0.36,204.27,204.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634900320,0.03311136,204.19,204.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634900520,120.93311136,204.19,204.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634902514,0.03311136,204.19,204.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634902718,0.94,204.18,204.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634903115,1.28,204.17,204.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634903817,0.03602446,204.15,204.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756634928139,0.03602446,204.15,204.09,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756634928341,0.03602446,204.15,204.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634929546,18.58,204.22,204.1,7.74103292]
["bitfinex-derivatives","SOLF0:USTF0",1756634929740,18.58,204.22,204.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634929944,329.26,204.24,204.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634930141,120.9,204.23,204.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634930744,120.9,204.23,204.15,0.03164066]
["bitfinex-derivatives","SOLF0:USTF0",1756634930943,120.9,204.23,204.15,7.74164066]
["bitfinex-derivatives","SOLF0:USTF0",1756634933049,329.26,204.24,204.15,7.74164066]
["bitfinex-derivatives","SOLF0:USTF0",1756634933445,120.88,204.23,204.15,7.74164066]
["bitfinex-derivatives","SOLF0:USTF0",1756634933651,329.26,204.24,204.15,7.74164066]
["bitfinex-derivatives","SOLF0:USTF0",1756634937353,450.12,204.24,204.15,7.74164066]
["bitfinex-derivatives","SOLF0:USTF0",1756634938354,450.12,204.24,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634938750,329.26,204.24,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634938955,450.08,204.24,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634940256,450.08,204.24,204.16,11.80818077]
["bitfinex-derivatives","SOLF0:USTF0",1756634940456,450.08,204.24,204.16,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756634940659,450.08,204.24,204.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634942668,329.22,204.24,204.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634942864,8.19127478,204.37,204.15,0.03164066]
["bitfinex-derivatives","SOLF0:USTF0",1756634942865,5.46084985,204.36,204.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634943066,120.82,204.35,204.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634943265,120.82,204.35,204.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634943467,0.04,204.34,204.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634943767,120.82,204.35,204.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634944159,0.04,204.34,204.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634944765,120.82,204.33,204.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634945865,120.86,204.34,204.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634946664,120.8,204.35,204.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634947467,120.8,204.35,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634949573,120.84,204.35,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634950677,120.8,204.35,204.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756634954281,0.04,204.34,204.28,0.0317693]
["bitfinex-derivatives","SOLF0:USTF0",1756634955475,0.04,204.32,204.28,0.0317693]
["bitfinex-derivatives","SOLF0:USTF0",1756634957277,0.48,204.31,204.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756634957474,0.0320539,204.32,204.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756634957882,120.74,204.33,204.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756634958476,0.03327633,204.27,204.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756634958784,97.02,204.26,204.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756634959481,97.02,204.26,204.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756634960886,0.03432314,204.21,204.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756634961086,92.19432314,204.21,204.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756634968693,92.19432314,204.21,204.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756634969087,92.16,204.21,204.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756634969487,0.03456016,204.16,204.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756634974694,4.61456016,204.16,204.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756634978596,4.61456016,204.16,203.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756634978996,4.58,204.16,203.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756634979398,0.0317735,204.1,203.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756634997805,0.22,204.09,203.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756635000205,0.22,204.09,203.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756635000908,0.03264698,204.04,203.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756635001414,0.03264698,204.04,203.94,11.33818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635001615,0.03264698,204.04,203.94,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635001811,0.03264698,204.04,203.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756635004615,0.03264698,204.04,203.95,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635004816,0.03264698,204.04,203.96,11.33818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635005017,0.03264698,204.04,203.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756635005212,1.14,204.1,203.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756635005414,1.14,204.1,203.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756635005711,0.03220252,204.03,203.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756635007417,0.03220252,204.03,203.97,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635008208,0.05220252,204.03,203.97,11.84818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635008411,0.1,204.02,203.95,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635008624,0.1,204.02,203.91,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635008816,0.1,204.02,203.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635009016,0.02,204.01,203.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635009314,0.02,203.98,203.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635010521,17.56,203.97,203.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635011020,34.2,203.98,203.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635011724,0.02,203.98,203.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635013818,0.03218692,203.99,203.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635017624,0.02,203.98,203.87,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635017824,0.02,203.98,203.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635018417,0.03118521,203.95,203.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635022430,0.05118521,203.95,203.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635024235,0.03118521,203.95,203.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635030537,0.03118521,203.95,203.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635030939,13.97,204.03,203.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635031443,0.03578477,203.95,203.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635031738,13.97,204.03,203.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635031942,30.3,204.06,203.92,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635032244,30.36,204.06,203.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635032935,30.36,204.06,203.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635033135,30.36,204.06,203.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635033844,30.3,204.06,203.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756635034047,0.06,204.05,203.97,0.03415863]
["bitfinex-derivatives","SOLF0:USTF0",1756635035041,0.06,204.05,203.97,7.78415863]
["bitfinex-derivatives","SOLF0:USTF0",1756635036644,120.9,204.07,203.97,7.78415863]
["bitfinex-derivatives","SOLF0:USTF0",1756635040440,0.06,204.08,203.97,7.78415863]
["bitfinex-derivatives","SOLF0:USTF0",1756635040639,0.06,204.08,203.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635040845,329.38,204.09,203.98,11.76818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635041151,329.38,204.09,203.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635041649,329.38,204.09,204.02,7.70095313]
["bitfinex-derivatives","SOLF0:USTF0",1756635043945,0.05,204.1,204.02,7.70095313]
["bitfinex-derivatives","SOLF0:USTF0",1756635047648,120.76,204.11,204.02,7.70095313]
["bitfinex-derivatives","SOLF0:USTF0",1756635048148,0.05,204.13,204.02,7.70095313]
["bitfinex-derivatives","SOLF0:USTF0",1756635048343,54.58209105,204.76,204.08,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635048344,0.05,204.22,204.08,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635048548,0.05,204.22,204.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635049149,0.05,204.22,204.13,7.70348586]
["bitfinex-derivatives","SOLF0:USTF0",1756635055458,329.42,204.37,204.13,7.70348586]
["bitfinex-derivatives","SOLF0:USTF0",1756635055757,0.05,204.35,204.13,7.70348586]
["bitfinex-derivatives","SOLF0:USTF0",1756635055954,0.05,204.35,204.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635056152,121.32,204.36,204.22,0.03772484]
["bitfinex-derivatives","SOLF0:USTF0",1756635056351,0.05,204.35,204.22,0.03772484]
["bitfinex-derivatives","SOLF0:USTF0",1756635056549,121.32,204.36,204.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635056858,0.05,204.35,204.26,0.03201424]
["bitfinex-derivatives","SOLF0:USTF0",1756635058059,0.85210578,204.33,204.26,0.03201424]
["bitfinex-derivatives","SOLF0:USTF0",1756635058258,0.05,204.32,204.26,0.03201424]
["bitfinex-derivatives","SOLF0:USTF0",1756635062153,0.53,204.32,204.26,0.03201424]
["bitfinex-derivatives","SOLF0:USTF0",1756635062758,0.05,204.3,204.26,0.03201424]
["bitfinex-derivatives","SOLF0:USTF0",1756635062961,0.05,204.28,204.26,0.03201424]
["bitfinex-derivatives","SOLF0:USTF0",1756635063156,121.12,204.29,204.26,0.03201424]
["bitfinex-derivatives","SOLF0:USTF0",1756635063356,0.53,204.28,204.26,0.03201424]
["bitfinex-derivatives","SOLF0:USTF0",1756635063959,121.12,204.29,203.98,8.11034985]
["bitfinex-derivatives","SOLF0:USTF0",1756635063960,0.48,204.27,204.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635064160,121.12,204.29,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635064359,0.02,204.28,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635064757,121.12,204.29,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635065056,0.02,204.32,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635065262,0.85210578,204.33,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635065263,3.2,204.31,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635065462,0.02,204.3,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635065662,3.2,204.31,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635066060,0.02,204.3,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635066567,3.2,204.31,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635066765,0.02,204.3,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635066965,3.2,204.31,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635067263,0.02,204.3,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635067464,3.2,204.31,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635068257,0.03174504,204.21,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635068565,3.2,204.31,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635069367,0.03127473,204.21,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635069770,3.2,204.31,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756635071260,3.2,204.31,204.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635073371,0.03118909,204.21,204.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635073763,3.2,204.31,204.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635075168,3.2,204.31,204.07,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635075470,0.03119216,204.21,204.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635076071,3.2,204.31,204.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635077163,0.03138442,204.22,204.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635077363,0.03138442,204.22,204.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635077564,3.2,204.31,204.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635079176,0.03105743,204.22,204.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635079673,3.2,204.31,204.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635080975,0.03112401,204.22,204.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635081471,3.2,204.31,204.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635081668,0.03160488,204.18,204.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635082169,0.03160488,204.18,204.09,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635082376,0.03160488,204.18,204.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635084277,0.03160488,204.18,204.1,11.49818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635084473,0.03160488,204.18,204.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635086982,0.03160488,204.18,204.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635088182,0.03160488,204.18,204.12,11.49818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635088376,0.03160488,204.18,204.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635091384,0.03160488,204.18,204.13,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635091684,0.03160488,204.18,204.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635092182,0.03160488,204.18,204.14,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635092779,0.03160488,204.18,204.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635093379,0.03160488,204.18,204.14,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635093580,0.03160488,204.18,204.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635094977,0.03160488,204.18,204.14,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635095184,0.03160488,204.18,204.15,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635095780,0.03160488,204.18,204.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635096682,0.03160488,204.18,204.15,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635096889,0.03160488,204.18,204.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635097487,0.03160488,204.18,204.15,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635098083,0.03160488,204.18,204.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635099185,0.03160488,204.18,204.15,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635099384,0.03160488,204.18,204.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635100189,0.03160488,204.18,204.15,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635100390,0.03160488,204.18,204.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635100583,0.03160488,204.18,204.15,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635101388,0.03160488,204.18,204.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635101687,0.03160488,204.18,204.15,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635102188,0.03160488,204.18,204.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635102384,0.03160488,204.18,204.15,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635102585,0.03160488,204.18,204.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635102787,0.05,204.29,204.17,4.09818077]
["bitfinex-derivatives","SOLF0:USTF0",1756635102984,0.05,204.29,204.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635104190,0.05,204.29,204.22,0.03745455]
["bitfinex-derivatives","SOLF0:USTF0",1756635110490,0.05,204.29,204.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635110786,0.05,204.32,204.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635113796,0.05,204.35,204.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635114089,0.05,204.35,204.23,11.51497705]
["bitfinex-derivatives","SOLF0:USTF0",1756635114294,0.05,204.35,204.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635114494,0.05,204.35,204.27,0.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756635114793,0.05,204.35,204.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635114992,0.85206405,204.36,204.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635115193,0.05,204.34,204.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635117398,0.85206405,204.36,204.27,0.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756635117598,0.05,204.35,204.27,0.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756635119698,5.51084985,204.35,204.27,0.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756635122000,5.46084985,204.34,204.27,0.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756635122194,5.46084985,204.33,204.27,0.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756635122895,5.94084985,204.32,204.27,0.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756635123094,120.66,204.31,204.27,0.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756635123291,121.14,204.31,204.27,0.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756635123491,0.48,204.3,204.27,0.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756635123696,5.94084985,204.3,204.27,0.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756635123994,5.46084985,204.28,204.27,0.03505541]
["bitfinex-derivatives","SOLF0:USTF0",1756635124505,8.67127478,204.28,204.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635124696,5.45117711,204.25,204.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635124904,21.32,204.24,204.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635125900,0.03212507,204.2,204.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635126297,0.03212507,204.2,204.07,4.12497705]
["bitfinex-derivatives","SOLF0:USTF0",1756635126600,0.03212507,204.2,204.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635126803,334.53117711,204.23,204.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635126998,0.03334199,204.16,204.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635127200,120.68,204.15,204.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635128202,0.05,204.14,204.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635129107,0.05,204.14,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635130108,0.03196642,204.1,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635133305,0.08196642,204.1,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635135611,0.05,204.09,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635136211,0.03196642,204.1,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635136412,0.05,204.09,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635136614,0.03196642,204.1,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635136812,0.05,204.09,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635137008,29.5,204.14,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635137320,0.03289777,204.03,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635149633,0.03,204.12,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635149935,0.03,204.12,203.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635150934,0.03,204.12,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635151938,17.38,204.13,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635152235,0.06,204.12,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635155133,17.38,204.13,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635155333,0.06,204.12,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635155933,42.74,204.11,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635156131,0.06,204.1,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635158233,54.4,204.1,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635158429,0.06,204.1,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635166246,0.08,204.15,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635166447,120.74,204.14,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756635167043,120.74,204.14,204.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756635167841,120.74,204.13,204.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756635168750,120.82,204.13,204.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756635171150,329.46,204.16,204.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756635171349,120.74,204.12,204.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756635171750,120.74,204.12,204.06,0.03583316]
["bitfinex-derivatives","SOLF0:USTF0",1756635173152,0.08,204.11,204.06,0.03583316]
["bitfinex-derivatives","SOLF0:USTF0",1756635173349,120.74,204.12,204.06,0.03583316]
["bitfinex-derivatives","SOLF0:USTF0",1756635173550,120.82,204.12,204.06,0.03583316]
["bitfinex-derivatives","SOLF0:USTF0",1756635180248,121.3,204.12,204.06,0.03583316]
["bitfinex-derivatives","SOLF0:USTF0",1756635180448,126.75117711,204.12,204.06,0.03583316]
["bitfinex-derivatives","SOLF0:USTF0",1756635183357,0.08,204.1,204.06,0.03583316]
["bitfinex-derivatives","SOLF0:USTF0",1756635185259,5.53117711,204.1,204.06,0.03583316]
["bitfinex-derivatives","SOLF0:USTF0",1756635185749,120.74,204.12,204.06,0.03583316]
["bitfinex-derivatives","SOLF0:USTF0",1756635185750,0.08,204.08,204.06,0.03583316]
["bitfinex-derivatives","SOLF0:USTF0",1756635185953,126.67117711,204.09,203.91,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756635185954,0.05,204.06,203.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756635186148,0.05,204.02,203.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756635186449,0.05,204.0,203.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756635187257,0.05,203.97,203.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756635187456,0.05,203.95,203.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756635188055,0.05,203.95,203.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635188760,0.03744473,203.93,203.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635190457,33.6,203.92,203.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635190757,48.78,203.91,203.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635191461,48.78,203.91,203.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635192059,0.05,203.95,203.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635192261,0.03245399,203.89,203.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635192858,13.31245399,203.89,203.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635194365,0.03245399,203.89,203.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635194564,13.32,203.88,203.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635195366,13.32,203.88,203.77,4.07706725]
["bitfinex-derivatives","SOLF0:USTF0",1756635195367,0.06,203.87,203.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635195965,1.72,203.86,203.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635196162,0.03268477,203.84,203.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635196855,0.08,203.83,203.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635198167,0.14,203.83,203.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635201670,0.08,203.83,203.63,0.85400869]
["bitfinex-derivatives","SOLF0:USTF0",1756635201873,0.03268477,203.84,203.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635202172,0.06,203.82,203.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635202473,0.03456991,203.76,203.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635202671,30.7,203.75,203.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635203172,0.06,203.79,203.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635203372,0.03253267,203.72,203.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635210783,0.05,203.81,203.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635210982,21.48,203.8,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635211478,329.62,203.88,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635211684,41.88,203.87,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635211875,0.08,203.86,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635212274,0.08,203.87,203.75,0.03309349]
["bitfinex-derivatives","SOLF0:USTF0",1756635212480,0.08,203.85,203.75,0.03309349]
["bitfinex-derivatives","SOLF0:USTF0",1756635212681,0.08,203.85,203.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635213079,0.08,203.85,203.78,0.03243252]
["bitfinex-derivatives","SOLF0:USTF0",1756635213475,121.92,203.86,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635213476,0.05,203.79,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635213681,32.28,203.78,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635214483,0.05,203.77,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635214679,54.32,203.76,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635214982,0.03557276,203.75,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635215182,70.66,203.74,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635215381,70.71,203.74,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635217483,67.2,203.73,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635218184,0.03557276,203.75,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635223591,0.10557276,203.75,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635224289,70.99557276,203.75,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635226385,0.07,203.74,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635226792,0.07,203.74,203.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635227492,0.03347138,203.68,203.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635231191,0.07,203.67,203.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635231394,0.03347138,203.68,203.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635231791,0.03347138,203.68,203.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635232297,0.07,203.77,203.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635232590,0.07,203.77,203.61,0.03525072]
["bitfinex-derivatives","SOLF0:USTF0",1756635232792,0.07,203.77,203.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635233791,0.07,203.77,203.67,0.03656796]
["bitfinex-derivatives","SOLF0:USTF0",1756635234000,0.07,203.77,203.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635234793,0.1,203.87,203.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635234987,24.24,203.86,203.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635235188,0.1,203.85,203.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635235394,24.34,203.86,203.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635235696,0.1,203.85,203.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635235891,0.1,203.85,203.75,0.03680491]
["bitfinex-derivatives","SOLF0:USTF0",1756635240694,0.1,203.85,203.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635240695,122.44,203.84,203.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635241396,0.1,203.83,203.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635242394,0.1,203.83,203.75,0.03680491]
["bitfinex-derivatives","SOLF0:USTF0",1756635243895,0.1,203.83,203.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635244295,122.42,203.82,203.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635244491,0.1,203.87,203.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635244690,122.44,203.86,203.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635245304,329.62,203.88,203.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635245604,0.1,203.87,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635245998,0.1,203.87,203.79,7.57110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635249700,452.04,203.88,203.79,7.57110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635251704,122.3,203.87,203.79,7.57110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635252205,122.3,203.86,203.79,7.57110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635261509,329.7,203.88,203.79,7.57110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635261710,121.96,203.87,203.79,7.57110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635262110,0.08,203.86,203.79,7.57110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635263111,121.96,203.87,203.79,7.57110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635263313,0.11,203.86,203.79,7.57110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635263615,121.96,203.87,203.79,7.57110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635263814,0.11,203.86,203.79,7.57110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635267117,121.96,203.87,203.79,7.57110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635267318,0.11,203.86,203.79,7.57110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635267814,0.11,203.86,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635272020,0.96406109,203.86,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635276120,121.6,203.85,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635277127,0.85406109,203.86,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635277327,121.67,203.85,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635277827,121.52,203.84,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635278022,0.09,203.83,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635278822,121.52,203.84,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635279024,0.09,203.83,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635279216,121.52,203.84,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635279727,0.09,203.83,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635280025,121.52,203.84,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635280223,0.09,203.83,203.79,7.25110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635281128,0.09,203.83,203.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635282031,121.42,203.82,203.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635283732,121.51,203.82,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635284329,121.51,203.82,203.79,7.25110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635284632,121.42,203.82,203.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635285633,121.42,203.82,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635286130,0.09,203.85,203.79,7.25110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635286331,121.3,203.82,203.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635286528,121.3,203.82,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635286934,121.3,203.82,203.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635287133,121.3,203.82,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635287435,0.09,203.85,203.79,7.25110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635287630,329.71,203.88,203.79,7.25110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635287835,121.3,203.84,203.79,7.25110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635288333,121.3,203.84,203.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635288736,121.3,203.84,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635289038,121.3,203.84,203.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635289234,121.26,203.84,203.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635289432,121.26,203.84,203.79,0.03110447]
["bitfinex-derivatives","SOLF0:USTF0",1756635289938,121.26,203.84,203.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635290131,0.09,203.88,203.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635290333,121.22,203.87,203.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635294444,0.09,203.86,203.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635295747,0.09,203.9,203.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635296045,24.98,203.89,203.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635296545,24.98,203.89,203.83,7.25208865]
["bitfinex-derivatives","SOLF0:USTF0",1756635297338,0.09,203.9,203.83,7.25208865]
["bitfinex-derivatives","SOLF0:USTF0",1756635297544,43.33,203.9,203.83,7.25208865]
["bitfinex-derivatives","SOLF0:USTF0",1756635298847,0.09,203.89,203.83,7.25208865]
["bitfinex-derivatives","SOLF0:USTF0",1756635299045,0.09,203.89,203.83,0.03208865]
["bitfinex-derivatives","SOLF0:USTF0",1756635300741,0.09,203.92,203.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635301146,121.23,203.95,203.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635301345,121.23,203.95,203.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635301550,121.23,203.95,203.87,4.50753329]
["bitfinex-derivatives","SOLF0:USTF0",1756635301748,121.23,203.95,203.88,11.72753329]
["bitfinex-derivatives","SOLF0:USTF0",1756635301943,121.23,203.95,203.89,4.50753329]
["bitfinex-derivatives","SOLF0:USTF0",1756635302141,121.14,203.95,203.9,4.50753329]
["bitfinex-derivatives","SOLF0:USTF0",1756635302342,121.14,203.95,203.91,4.50753329]
["bitfinex-derivatives","SOLF0:USTF0",1756635302540,329.8,203.96,203.88,0.03545708]
["bitfinex-derivatives","SOLF0:USTF0",1756635302541,329.8,203.96,203.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635302849,10.92169971,204.11,203.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756635302850,121.27,204.0,203.94,4.50753329]
["bitfinex-derivatives","SOLF0:USTF0",1756635303149,0.09,203.99,203.95,4.50753329]
["bitfinex-derivatives","SOLF0:USTF0",1756635303343,0.09,203.99,203.96,4.50753329]
["bitfinex-derivatives","SOLF0:USTF0",1756635303648,0.09,203.99,203.97,4.50753329]
["bitfinex-derivatives","SOLF0:USTF0",1756635303849,0.09,203.99,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635304251,0.59,203.99,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635304438,0.09,203.99,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635304748,121.24,203.98,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635307152,0.85343274,204.0,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635307343,121.2,203.99,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635308339,0.85343274,204.0,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635308650,52.44,203.99,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635313351,121.1,203.98,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635313948,0.85343274,204.0,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635314151,121.1,203.97,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635315853,121.1,203.98,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635316154,0.85343274,204.0,203.95,7.57499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635316354,100.54,204.0,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635316755,100.54,204.0,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635319455,121.18,203.99,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635319852,0.85329672,204.04,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635320053,121.2,204.03,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635321455,121.24,204.02,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635322451,0.85329672,204.04,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635322754,121.22,204.03,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635323547,121.22,204.03,203.96,4.50661095]
["bitfinex-derivatives","SOLF0:USTF0",1756635323855,121.22,204.03,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635324059,121.22,204.03,203.96,4.50654817]
["bitfinex-derivatives","SOLF0:USTF0",1756635324249,121.18,204.02,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635324450,121.18,204.02,203.96,4.50689089]
["bitfinex-derivatives","SOLF0:USTF0",1756635324647,0.85329672,204.04,203.95,0.03499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635324851,121.18,204.03,203.96,4.50689016]
["bitfinex-derivatives","SOLF0:USTF0",1756635325047,121.18,204.03,203.97,4.50689016]
["bitfinex-derivatives","SOLF0:USTF0",1756635325255,121.18,204.03,203.98,4.50689016]
["bitfinex-derivatives","SOLF0:USTF0",1756635325452,0.85329672,204.04,203.95,7.57499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635325648,121.22,204.03,203.96,4.50592786]
["bitfinex-derivatives","SOLF0:USTF0",1756635325852,121.22,204.02,203.97,4.50592786]
["bitfinex-derivatives","SOLF0:USTF0",1756635326053,121.22,204.02,203.98,4.50592786]
["bitfinex-derivatives","SOLF0:USTF0",1756635326359,121.22,204.02,203.95,7.57499564]
["bitfinex-derivatives","SOLF0:USTF0",1756635326553,121.22,204.02,203.96,4.5067887]
["bitfinex-derivatives","SOLF0:USTF0",1756635326754,121.22,204.02,203.97,4.5067887]
["bitfinex-derivatives","SOLF0:USTF0",1756635327052,121.22,204.02,203.98,12.0467887]
["bitfinex-derivatives","SOLF0:USTF0",1756635327258,121.16,204.01,203.99,12.0467887]
["bitfinex-derivatives","SOLF0:USTF0",1756635327458,121.16,204.01,203.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635328657,121.16,204.01,203.98,7.57500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635328863,121.16,204.01,203.99,4.507263]
["bitfinex-derivatives","SOLF0:USTF0",1756635329152,121.16,204.01,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635329358,121.16,204.01,203.99,4.507263]
["bitfinex-derivatives","SOLF0:USTF0",1756635329548,121.16,204.01,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635329754,121.16,204.01,203.99,4.50817824]
["bitfinex-derivatives","SOLF0:USTF0",1756635329954,121.16,204.01,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635330154,121.16,204.01,203.99,4.50817824]
["bitfinex-derivatives","SOLF0:USTF0",1756635330354,121.16,204.01,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635332659,335.190993,204.08,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635332859,121.1,204.07,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635333160,0.85330718,204.06,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635333358,0.85330718,204.06,203.99,4.51256292]
["bitfinex-derivatives","SOLF0:USTF0",1756635333658,0.85330718,204.06,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635333859,0.85330718,204.06,203.99,4.51255578]
["bitfinex-derivatives","SOLF0:USTF0",1756635334161,0.85330718,204.06,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635334360,0.85330718,204.06,203.99,4.51255578]
["bitfinex-derivatives","SOLF0:USTF0",1756635334551,5.450993,204.05,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635335157,5.450993,204.04,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635336761,121.06,204.03,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635337158,126.510993,204.03,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635337560,5.450993,204.01,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635340156,5.450993,204.0,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635340561,5.950993,204.0,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635341962,121.08,203.99,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635343454,5.950993,204.0,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635343761,5.450993,204.01,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635343962,121.08,204.0,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635344154,121.08,203.99,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635347167,5.450993,204.03,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635347469,121.08,204.02,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635347768,121.08,204.02,203.99,4.52435005]
["bitfinex-derivatives","SOLF0:USTF0",1756635347968,121.08,204.02,204.0,4.52435005]
["bitfinex-derivatives","SOLF0:USTF0",1756635348267,121.08,204.02,204.01,4.52435005]
["bitfinex-derivatives","SOLF0:USTF0",1756635348469,121.08,204.02,204.01,4.52427755]
["bitfinex-derivatives","SOLF0:USTF0",1756635355167,5.450993,204.05,204.01,4.52427755]
["bitfinex-derivatives","SOLF0:USTF0",1756635355371,121.06,204.04,204.02,11.92353253]
["bitfinex-derivatives","SOLF0:USTF0",1756635355572,121.06,204.04,204.03,4.52353253]
["bitfinex-derivatives","SOLF0:USTF0",1756635356868,121.06,204.04,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635357069,126.510993,204.04,203.99,4.52283494]
["bitfinex-derivatives","SOLF0:USTF0",1756635357269,126.510993,204.04,204.0,4.52283494]
["bitfinex-derivatives","SOLF0:USTF0",1756635357472,126.510993,204.04,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635357670,126.510993,204.04,203.99,4.52314034]
["bitfinex-derivatives","SOLF0:USTF0",1756635357869,5.450993,204.03,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635358072,5.450993,204.03,203.99,4.523162]
["bitfinex-derivatives","SOLF0:USTF0",1756635358272,5.450993,204.03,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635358573,5.450993,204.03,203.99,4.52305287]
["bitfinex-derivatives","SOLF0:USTF0",1756635358769,5.450993,204.03,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635358972,5.450993,204.03,203.99,4.52324824]
["bitfinex-derivatives","SOLF0:USTF0",1756635359266,5.450993,204.03,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635359467,335.010993,204.03,203.99,4.52331502]
["bitfinex-derivatives","SOLF0:USTF0",1756635359671,335.010993,204.03,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635359867,335.010993,204.03,203.99,4.52339698]
["bitfinex-derivatives","SOLF0:USTF0",1756635360064,335.010993,204.03,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635360264,335.010993,204.03,203.99,4.52339698]
["bitfinex-derivatives","SOLF0:USTF0",1756635360471,335.010993,204.03,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635360975,121.06,204.02,203.99,4.52329527]
["bitfinex-derivatives","SOLF0:USTF0",1756635361172,121.06,204.02,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635361373,121.06,204.02,203.99,4.52321332]
["bitfinex-derivatives","SOLF0:USTF0",1756635361575,121.06,204.02,203.98,7.43500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635361772,121.06,204.02,203.99,4.5230416]
["bitfinex-derivatives","SOLF0:USTF0",1756635361973,121.06,204.02,203.98,7.43500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635362174,335.010993,204.03,203.98,7.43500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635362175,121.06,204.01,203.99,11.92313637]
["bitfinex-derivatives","SOLF0:USTF0",1756635362369,121.06,204.01,204.0,4.52313637]
["bitfinex-derivatives","SOLF0:USTF0",1756635363673,329.56,204.03,204.0,4.52313637]
["bitfinex-derivatives","SOLF0:USTF0",1756635363674,329.56,204.03,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756635363871,329.56,204.03,204.02,4.52313637]
["bitfinex-derivatives","SOLF0:USTF0",1756635364177,450.62,204.03,204.02,4.52313637]
["bitfinex-derivatives","SOLF0:USTF0",1756635365785,450.62,204.03,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635365978,450.62,204.03,203.99,4.52994964]
["bitfinex-derivatives","SOLF0:USTF0",1756635366281,450.62,204.03,204.0,4.52994964]
["bitfinex-derivatives","SOLF0:USTF0",1756635366477,450.62,204.03,204.01,4.52994964]
["bitfinex-derivatives","SOLF0:USTF0",1756635366785,450.62,204.03,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635366984,450.62,204.03,203.99,4.53006356]
["bitfinex-derivatives","SOLF0:USTF0",1756635367179,450.62,204.03,204.0,4.53006356]
["bitfinex-derivatives","SOLF0:USTF0",1756635367378,450.62,204.03,204.01,4.53006356]
["bitfinex-derivatives","SOLF0:USTF0",1756635367577,456.070993,204.03,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635367777,8.19127478,203.99,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635367982,121.84,203.99,203.98,0.03500189]
["bitfinex-derivatives","SOLF0:USTF0",1756635368786,0.46499811,203.95,203.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635369082,32.54,203.94,203.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635369276,5.42986015,203.96,203.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635369277,61.62,203.93,203.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635370081,0.03100061,203.91,203.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635370282,86.26,203.9,203.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635371075,0.03100061,203.91,203.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635371276,23.06,203.9,203.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635371682,23.06,203.9,203.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756635371882,44.94,203.9,203.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756635372083,36.96,203.9,203.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756635372282,36.96,203.9,203.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635372485,7.24,204.0,203.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756635372687,28.48,203.99,203.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635373981,7.24,204.0,203.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635374179,329.56,204.03,203.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635374379,7.24,204.01,203.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635375685,7.24,204.01,203.92,7.65237058]
["bitfinex-derivatives","SOLF0:USTF0",1756635390913,66.84,204.0,203.92,7.65237058]
["bitfinex-derivatives","SOLF0:USTF0",1756635391611,7.24,203.99,203.92,7.65237058]
["bitfinex-derivatives","SOLF0:USTF0",1756635393916,7.24,203.99,203.92,0.03237058]
["bitfinex-derivatives","SOLF0:USTF0",1756635394411,12.66986015,203.99,203.92,0.03237058]
["bitfinex-derivatives","SOLF0:USTF0",1756635394608,345.15330718,204.06,203.92,0.03237058]
["bitfinex-derivatives","SOLF0:USTF0",1756635394609,101.56,203.98,203.92,0.03237058]
["bitfinex-derivatives","SOLF0:USTF0",1756635394812,8.14479023,204.02,203.92,0.03237058]
["bitfinex-derivatives","SOLF0:USTF0",1756635394813,42.2,203.97,203.92,0.03237058]
["bitfinex-derivatives","SOLF0:USTF0",1756635395016,42.2,203.97,203.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635395017,75.42,203.96,203.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635395316,75.42,203.96,203.92,0.0315102]
["bitfinex-derivatives","SOLF0:USTF0",1756635395513,7.24,203.95,203.92,0.0315102]
["bitfinex-derivatives","SOLF0:USTF0",1756635396217,7.24,203.93,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635396412,80.88189338,203.96,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635396413,7.24,203.91,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635397620,7.27486019,203.88,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635397918,121.64,203.87,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635401416,7.27486019,203.88,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635401618,0.03486019,203.88,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635401918,121.54,203.87,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635403121,0.03486019,203.88,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635403423,121.54,203.87,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756635403611,7.7,203.86,203.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756635404320,0.03654236,203.82,203.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756635405516,51.42,203.81,203.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756635410527,0.03654236,203.82,203.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756635410728,75.73654236,203.82,203.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756635413327,0.03654236,203.82,203.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756635416224,0.03654236,203.82,203.74,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635418920,0.03654236,203.82,203.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756635420221,0.03654236,203.82,203.74,4.11239444]
["bitfinex-derivatives","SOLF0:USTF0",1756635420222,0.03654236,203.82,203.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756635420619,0.03654236,203.82,203.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756635421132,0.03654236,203.82,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756635421430,26.6,203.9,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756635421431,7.7,203.9,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756635422736,7.7,203.9,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635422934,7.7,203.9,203.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756635424027,7.7,203.9,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635426734,121.2,203.89,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635427233,7.7,203.9,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635427437,121.2,203.89,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635428733,7.37,203.88,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635429238,121.2,203.89,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635429437,7.37,203.88,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635429739,121.2,203.89,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635430037,7.37,203.88,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635430231,121.2,203.89,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635430629,7.37,203.88,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635431029,121.2,203.89,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635431232,128.57,203.89,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635431430,121.18,203.88,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635431627,7.37,203.87,203.83,8.00734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635432139,329.6,203.92,203.83,8.00734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635432344,128.55,203.91,203.83,8.00734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635432639,7.37,203.91,203.83,8.00734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635432839,7.37,203.89,203.83,8.00734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635434339,7.37,203.87,203.83,8.00734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635436737,121.18,203.88,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635436942,7.37,203.87,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635437143,121.18,203.88,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635437638,7.37,203.87,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635438241,121.18,203.9,203.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756635438838,7.37,203.89,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635439938,128.55,203.89,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635442047,7.37,203.89,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635442345,7.37,203.87,203.83,8.00734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635444744,121.16,203.88,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635445047,7.37,203.87,203.83,0.03734765]
["bitfinex-derivatives","SOLF0:USTF0",1756635446051,7.87,203.87,203.73,4.11239444]
["bitfinex-derivatives","SOLF0:USTF0",1756635446251,121.16,203.88,203.72,12.08239444]
["bitfinex-derivatives","SOLF0:USTF0",1756635446445,0.03140018,203.87,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756635446646,7.37,203.86,203.72,12.08239444]
["bitfinex-derivatives","SOLF0:USTF0",1756635446843,7.37,203.87,203.72,12.08239444]
["bitfinex-derivatives","SOLF0:USTF0",1756635447056,121.16,203.88,203.72,12.08239444]
["bitfinex-derivatives","SOLF0:USTF0",1756635447353,7.37,203.87,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756635447550,7.37,203.81,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756635447750,7.37,203.79,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756635448652,0.03259041,203.78,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756635449550,7.37,203.77,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756635449754,7.37,203.77,203.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756635451653,0.03259041,203.78,203.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756635452556,0.03259041,203.78,203.71,4.11239444]
["bitfinex-derivatives","SOLF0:USTF0",1756635452856,0.03259041,203.78,203.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756635453255,0.03259041,203.78,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756635459459,7.63259041,203.78,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756635459660,7.63259041,203.78,203.69,4.11239444]
["bitfinex-derivatives","SOLF0:USTF0",1756635459860,7.63259041,203.78,203.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635460060,7.6,203.78,203.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635460462,0.03672555,203.76,203.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635482085,0.03672555,203.76,203.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635484289,7.63672555,203.76,203.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635486684,0.03672555,203.76,203.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635487485,7.63672555,203.76,203.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756635488789,7.63672555,203.76,203.67,11.77494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635489093,7.41,203.75,203.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635490291,7.41,203.75,203.65,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635490792,30.26,203.74,203.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635491595,7.41,203.73,203.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635492397,0.03517325,203.72,203.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635501804,7.41,203.71,203.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635502104,0.03517325,203.72,203.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635502304,7.44517325,203.72,203.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635508408,7.41,203.71,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635509207,7.44707884,203.69,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635510109,7.44707884,203.69,203.6,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635510411,8.32,203.68,203.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635510913,7.44707884,203.69,203.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635511409,0.03707884,203.69,203.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635512210,0.03707884,203.69,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635516816,7.44707884,203.69,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635517219,7.44707884,203.69,203.61,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635517419,7.44707884,203.69,203.57,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635517613,7.44707884,203.69,203.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635517816,7.41,203.69,203.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635518322,7.79,203.63,203.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635518524,121.48,203.62,203.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635519221,7.79,203.61,203.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756635519417,121.46,203.6,203.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635519919,7.79,203.59,203.48,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635520127,7.79,203.57,203.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635520327,7.79,203.57,203.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635521423,7.44,203.56,203.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635521627,14.5,203.56,203.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635521828,21.23396338,203.58,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635522224,29.02396338,203.58,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635522520,44.82,203.57,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635523723,7.82396338,203.58,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635523924,64.08396338,203.58,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635524229,64.08396338,203.58,203.42,8.11034985]
["bitfinex-derivatives","SOLF0:USTF0",1756635524230,7.82396338,203.58,203.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635524828,7.79,203.58,203.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635525127,7.79,203.53,203.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635525727,7.79,203.53,203.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635526527,0.03392043,203.49,203.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635536836,7.79,203.48,203.37,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635537038,7.79,203.48,203.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635537740,0.03397764,203.43,203.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635537939,7.79,203.42,203.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635539237,0.03397764,203.43,203.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635540537,0.03397764,203.43,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635541742,7.79,203.58,203.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635542135,24.08,203.57,203.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635542346,7.79,203.56,203.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635542847,7.79,203.61,203.42,12.02494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635543041,7.79,203.61,203.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635543744,7.79,203.61,203.52,0.03389057]
["bitfinex-derivatives","SOLF0:USTF0",1756635544448,7.79,203.61,203.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635545241,7.79,203.61,203.52,0.03389057]
["bitfinex-derivatives","SOLF0:USTF0",1756635546448,7.79,203.59,203.52,0.03389057]
["bitfinex-derivatives","SOLF0:USTF0",1756635546844,7.79,203.59,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756635547948,7.79,203.59,203.52,0.0317546]
["bitfinex-derivatives","SOLF0:USTF0",1756635548750,0.85522597,203.65,203.52,7.7917546]
["bitfinex-derivatives","SOLF0:USTF0",1756635548952,131.4,203.64,203.52,7.7917546]
["bitfinex-derivatives","SOLF0:USTF0",1756635549152,131.4,203.64,203.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756635549853,7.22,203.64,203.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756635550053,131.4,203.64,203.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756635550354,131.36,203.64,203.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756635550854,132.21502635,203.64,203.56,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1756635551953,132.71502635,203.64,203.56,0.03337355]
["bitfinex-derivatives","SOLF0:USTF0",1756635552150,132.71502635,203.64,203.42,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635552151,132.71502635,203.64,203.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756635552448,7.22,203.61,203.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756635553654,7.25565228,203.54,203.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756635554559,29.23565228,203.54,203.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756635554752,7.25565228,203.54,203.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756635559261,7.25565228,203.54,203.43,11.87494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635559461,7.25565228,203.54,203.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756635561458,7.25565228,203.54,203.44,11.87494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635564459,7.25565228,203.54,203.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756635567456,7.25565228,203.54,203.42,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635567756,7.25565228,203.54,203.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756635567757,7.22,203.53,203.41,11.87494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635567961,7.22,203.55,203.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756635568164,0.03312892,203.49,203.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756635568358,7.22,203.48,203.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756635580560,0.03312892,203.49,203.38,11.66494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635580761,7.25,203.48,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635582066,15.95,203.48,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635582464,7.25,203.48,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635582665,7.25,203.48,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635585469,0.03312892,203.49,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635585670,0.03312892,203.49,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635586264,7.25,203.48,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635587268,130.87,203.48,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635587865,7.25,203.47,203.36,11.66494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635588270,330.32,203.55,203.37,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635588473,43.99,203.54,203.36,11.66494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635588671,7.28553503,203.44,203.36,11.66494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635589371,7.28553503,203.44,203.37,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635590370,7.28553503,203.44,203.36,11.66494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635590867,7.28553503,203.44,203.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635591071,7.28553503,203.44,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635591371,0.03553503,203.44,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635592472,0.03553503,203.44,203.38,11.66494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635592673,0.03553503,203.44,203.38,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635593471,0.03553503,203.44,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635593773,0.03553503,203.44,203.38,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635593971,0.03553503,203.44,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635594167,0.03553503,203.44,203.38,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635594676,0.03553503,203.44,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635595076,0.03553503,203.44,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635596382,0.03553503,203.44,203.38,11.66494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635599989,0.03553503,203.44,203.39,11.66494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635600289,0.03553503,203.44,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635601390,0.03553503,203.44,203.4,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635601580,0.03553503,203.44,203.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635601981,0.03553503,203.44,203.39,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635603184,0.03553503,203.44,203.4,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635603380,0.03553503,203.44,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635603588,0.03553503,203.44,203.39,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635603790,0.03553503,203.44,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635603991,0.03553503,203.44,203.39,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635604192,0.03553503,203.44,203.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635604393,0.03553503,203.44,203.4,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635605089,0.03553503,203.44,203.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635605887,0.03553503,203.44,203.4,4.11494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635606389,0.03553503,203.44,203.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635606587,0.03553503,203.44,203.41,11.66494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635606788,0.03553503,203.44,203.38,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756635606789,0.03553503,203.44,203.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756635607385,7.25,203.53,203.43,4.61494038]
["bitfinex-derivatives","SOLF0:USTF0",1756635607587,330.36,203.59,203.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756635607588,7.25,203.56,203.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756635607790,7.25,203.56,203.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756635608591,330.36,203.59,203.5,0.03425833]
["bitfinex-derivatives","SOLF0:USTF0",1756635608895,7.46,203.6,203.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756635609890,330.34,203.71,203.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756635609891,5.42986015,203.68,203.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756635610095,7.46,203.66,203.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756635610691,7.46,203.66,203.57,7.72102865]
["bitfinex-derivatives","SOLF0:USTF0",1756635613497,8.31482682,203.7,203.57,7.72102865]
["bitfinex-derivatives","SOLF0:USTF0",1756635613694,7.46,203.7,203.57,7.72102865]
["bitfinex-derivatives","SOLF0:USTF0",1756635613898,7.46,203.7,203.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756635614298,7.46,203.7,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635615197,7.46,203.7,203.61,7.72326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635615593,130.96,203.7,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635620904,7.46,203.7,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635621103,123.42,203.69,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635621306,7.46,203.68,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635622000,123.42,203.67,203.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756635622204,123.42,203.67,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635622601,7.46,203.68,203.61,7.72326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635623107,7.46,203.68,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635625209,123.32,203.67,203.61,7.72326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635628912,7.46,203.68,203.61,7.72326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635629106,123.16,203.67,203.61,7.72326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635631916,7.46,203.68,203.61,7.72326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635632108,123.02,203.67,203.61,7.72326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635634119,123.02,203.67,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635634317,7.46,203.66,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635635511,7.46,203.64,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635635705,7.46,203.62,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635636311,122.96,203.65,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635636517,7.46,203.64,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635636813,7.46,203.64,203.61,7.72326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635637719,122.96,203.65,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635638013,122.98,203.64,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635638211,7.74,203.63,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635638608,122.98,203.64,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635639108,7.74,203.63,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635641412,122.98,203.64,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635641616,7.74,203.63,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635641812,122.98,203.64,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635642020,7.74,203.63,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635642315,122.98,203.64,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635643113,7.74,203.63,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635643315,122.98,203.64,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635644115,7.74,203.63,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635644314,122.98,203.64,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635644516,7.74,203.63,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635644714,122.98,203.64,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635645114,122.78,203.63,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635645321,122.72,203.62,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635648024,130.46,203.62,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635648321,330.34,203.71,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635648523,7.74,203.69,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635654321,0.85477433,203.7,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635654322,7.74,203.67,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635659631,129.96,203.66,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756635659829,122.26,203.65,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756635660128,122.26,203.65,203.61,0.03326237]
["bitfinex-derivatives","SOLF0:USTF0",1756635660324,122.24,203.68,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756635660535,122.3,203.68,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756635661026,122.3,203.68,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635661527,122.3,203.68,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756635661829,122.3,203.68,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635662319,122.3,203.68,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756635662630,122.3,203.68,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635662825,122.3,203.68,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756635663034,122.3,203.68,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635663526,7.74,203.72,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635663527,7.74,203.72,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756635663722,122.2,203.71,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756635667532,7.74,203.7,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635675437,121.96,203.69,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635676241,121.9,203.69,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635677736,7.74,203.7,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635677939,7.33,203.68,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635678139,121.9,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635678739,7.33,203.66,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635680433,121.9,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635681143,7.33,203.66,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635681537,121.9,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635682742,7.33,203.66,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635682944,121.9,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635683748,7.33,203.66,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635684144,121.9,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635685448,7.33,203.66,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635686049,121.92,203.65,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635686951,7.33,203.72,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635687153,121.92,203.71,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635689151,7.33,203.7,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635692050,129.25,203.7,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635695657,7.33,203.7,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635695859,121.9,203.69,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635697654,121.9,203.68,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635697859,7.35,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635700254,121.9,203.68,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635700861,7.35,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635701262,121.9,203.68,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635701456,7.35,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635701857,121.9,203.68,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635702257,7.35,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635702456,121.9,203.68,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635702966,7.35,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635703363,121.9,203.68,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635704357,121.9,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635704963,7.35,203.66,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635705863,121.9,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635706765,7.35,203.66,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635706961,121.9,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635707957,7.35,203.66,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635708162,121.9,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635708363,7.35,203.66,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635709465,121.9,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635709663,7.35,203.66,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635710163,121.9,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635710366,7.35,203.66,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635710666,121.9,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635711366,7.35,203.66,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635711567,121.9,203.67,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635711870,121.88,203.66,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635712667,7.35,203.65,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635712862,121.88,203.66,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635713066,7.35,203.65,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635713567,121.88,203.66,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635714169,7.35,203.65,203.63,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1756635714562,7.35,203.65,203.56,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635714767,7.35,203.65,203.55,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635715870,7.35,203.61,203.55,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635716273,0.03133661,203.62,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756635716772,7.38133661,203.62,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756635721078,0.03133661,203.62,203.58,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635721378,0.03133661,203.62,203.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756635721579,7.38133661,203.62,203.57,11.5437983]
["bitfinex-derivatives","SOLF0:USTF0",1756635721774,0.03133661,203.62,203.57,11.5437983]
["bitfinex-derivatives","SOLF0:USTF0",1756635721976,7.35,203.61,203.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756635722377,0.03133661,203.62,203.56,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635722572,7.35,203.61,203.56,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635722774,7.35,203.61,203.55,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635723474,7.35,203.61,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756635723676,0.03133661,203.62,203.55,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635723677,0.03133661,203.62,203.55,11.5437983]
["bitfinex-derivatives","SOLF0:USTF0",1756635725379,7.35,203.61,203.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756635725890,0.03133661,203.62,203.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756635726076,0.03133661,203.62,203.55,11.5437983]
["bitfinex-derivatives","SOLF0:USTF0",1756635726376,0.03133661,203.62,203.55,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635726576,0.03133661,203.62,203.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756635726773,0.03133661,203.62,203.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756635726974,0.03133661,203.62,203.58,11.5437983]
["bitfinex-derivatives","SOLF0:USTF0",1756635727174,0.03133661,203.62,203.58,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635727572,0.03133661,203.62,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635727776,0.03133661,203.62,203.58,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635728673,0.03133661,203.62,203.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635729378,0.03133661,203.62,203.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635730276,0.03133661,203.62,203.57,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635730481,0.03133661,203.62,203.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635730873,0.03133661,203.62,203.57,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635731076,0.03133661,203.62,203.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635731278,0.03133661,203.62,203.57,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635731581,0.03133661,203.62,203.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635731979,0.03133661,203.62,203.57,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635732283,0.03133661,203.62,203.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635732478,0.03133661,203.62,203.57,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635733371,0.03133661,203.62,203.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635733778,0.03133661,203.62,203.57,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635734273,7.87,203.61,203.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635734583,0.03133661,203.62,203.54,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756635734584,7.90133661,203.62,203.54,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635735180,7.90133661,203.62,203.52,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635736481,7.90133661,203.62,203.53,11.9737983]
["bitfinex-derivatives","SOLF0:USTF0",1756635736686,22.30133661,203.62,203.53,11.9737983]
["bitfinex-derivatives","SOLF0:USTF0",1756635739284,7.87,203.61,203.53,11.9737983]
["bitfinex-derivatives","SOLF0:USTF0",1756635739484,7.87,203.61,203.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635753191,7.87,203.61,203.51,4.1337983]
["bitfinex-derivatives","SOLF0:USTF0",1756635753392,7.87,203.61,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635754097,7.87,203.57,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635755195,7.87,203.57,203.41,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1756635755196,14.74,203.56,203.46,4.13044672]
["bitfinex-derivatives","SOLF0:USTF0",1756635755393,5.42986015,203.53,203.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635755593,5.42986015,203.52,203.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635755792,5.42986015,203.5,203.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635755996,0.03231673,203.47,203.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635756392,1.82,203.46,203.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635757099,3.59996139,203.45,203.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635757400,1.82,203.46,203.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635757699,3.63537186,203.45,203.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635757900,0.03678416,203.43,203.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635759498,330.14,203.59,203.36,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756635759697,0.08,203.57,203.37,0.03200788]
["bitfinex-derivatives","SOLF0:USTF0",1756635759898,0.08,203.57,203.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635760102,121.86,203.56,203.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635760401,0.08,203.57,203.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635760602,0.08,203.57,203.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635760802,330.14,203.59,203.45,0.03170814]
["bitfinex-derivatives","SOLF0:USTF0",1756635761004,330.14,203.59,203.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635761300,452.02,203.59,203.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635761500,452.02,203.59,203.5,0.03213557]
["bitfinex-derivatives","SOLF0:USTF0",1756635761701,452.02,203.59,203.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635762000,330.14,203.59,203.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635762202,452.02,203.59,203.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635762402,0.58,203.58,203.38,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756635762701,0.58,203.58,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635762702,5.42986015,203.57,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635762896,3.51374547,203.56,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635763102,0.05,203.54,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635763303,53.27374547,203.53,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635763494,0.05,203.51,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635763796,0.05,203.52,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635764001,3.51235755,203.51,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635764201,49.76,203.53,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635764401,0.03188519,203.46,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635764604,75.42,203.45,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635765307,0.08188519,203.46,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635765509,1.06,203.45,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635766503,2.64,203.44,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635767906,0.08188519,203.46,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635768103,3.78,203.44,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635768305,0.08188519,203.46,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635768610,1.52,203.45,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635768797,0.08188519,203.46,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635769201,1.5,203.45,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635769613,0.08188519,203.46,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635770306,0.05,203.44,203.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635770501,0.05,203.45,203.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635770703,1.5,203.48,203.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635770900,0.05,203.46,203.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635771107,0.03171968,203.38,203.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635771305,0.03171968,203.38,203.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635771907,0.05,203.43,203.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635772105,0.03125917,203.37,203.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635773309,0.03125917,203.37,203.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1756635773505,0.03125917,203.37,203.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635773706,0.05,203.43,203.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635775309,0.05,203.47,203.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635775510,0.05,203.47,203.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635776409,1.74,203.55,203.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635776604,0.08,203.53,203.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635777112,0.08,203.52,203.42,0.03493961]
["bitfinex-derivatives","SOLF0:USTF0",1756635777609,0.08,203.52,203.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635777810,0.08,203.52,203.45,0.03471843]
["bitfinex-derivatives","SOLF0:USTF0",1756635783812,1.82,203.55,203.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635784011,0.05,203.53,203.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635784215,3.50122827,203.52,203.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635784515,0.05,203.5,203.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635784711,1.74,203.55,203.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635784712,3.50122827,203.49,203.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635785011,0.05,203.47,203.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635785216,5.08,203.47,203.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635785516,0.0849856,203.43,203.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635786813,0.0349856,203.43,203.21,0.85589906]
["bitfinex-derivatives","SOLF0:USTF0",1756635787116,0.0349856,203.43,203.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635787318,3.52376448,203.42,203.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635787616,0.03284589,203.35,203.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756635790106,0.03284589,203.35,203.23,131.25]
["bitfinex-derivatives","SOLF0:USTF0",1756635790312,0.03284589,203.35,203.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635798628,0.07,203.34,203.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635798926,0.03284589,203.35,203.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635799122,0.07,203.34,203.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635800345,0.03284589,203.35,203.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635804838,0.03,203.34,203.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635807739,0.03284589,203.35,203.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635809834,0.03284589,203.35,203.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635811731,0.03,203.43,203.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635812044,0.03,203.43,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635812740,0.03,203.43,203.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635813838,0.03,203.43,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635815745,330.52,203.45,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635818145,0.08,203.44,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635818550,0.08,203.51,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635818749,0.08,203.49,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756635819249,0.08,203.49,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635820347,0.08,203.49,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756635825349,123.84,203.51,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756635825752,0.08,203.5,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756635827557,0.08,203.5,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635827756,0.08,203.48,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635830160,0.08,203.46,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635842176,0.08,203.44,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635842372,127.08453843,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635842574,0.08,203.41,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635845172,0.08,203.46,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635845374,0.08,203.44,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635845673,3.62320846,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635845874,0.08,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635847376,3.54399615,203.42,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635847577,0.08,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635847780,3.54384,203.42,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635847978,0.08,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635850387,5.42986015,203.47,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756635850588,5.42986015,203.47,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635850589,126.9974506,203.46,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635850789,0.07,203.44,203.4,7.40438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635850989,123.34,203.43,203.4,7.40438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635852990,123.41,203.43,203.4,7.40438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635854685,0.07,203.42,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635857797,123.34,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635857998,3.5528717,203.42,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635858198,123.34,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635858199,0.07,203.41,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635858694,3.62268543,203.41,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635859493,0.07,203.41,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635859697,3.62243864,203.41,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635860201,3.62238476,203.41,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635865098,3.55238476,203.41,203.4,7.40438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635865302,123.34,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635865503,3.55034675,203.42,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756635866003,123.34,203.43,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756635866702,123.34,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635867103,123.34,203.43,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756635869002,123.34,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635869207,123.34,203.43,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756635869903,123.34,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635870109,123.34,203.43,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756635870309,123.34,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635870607,123.34,203.43,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756635870808,123.34,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635871008,123.34,203.43,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756635871208,123.34,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635871399,123.34,203.43,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756635871601,123.34,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635871910,123.34,203.43,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756635872110,123.34,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635872502,123.34,203.43,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756635873201,123.34,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635873810,123.34,203.43,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756635879209,123.34,203.43,203.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635879411,123.34,203.43,203.4,0.03438054]
["bitfinex-derivatives","SOLF0:USTF0",1756635879914,0.08,203.49,203.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635880115,34.06747442,203.48,203.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635880310,3.56747442,203.47,203.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635880614,30.5,203.48,203.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635889820,0.08,203.55,203.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635890211,0.08,203.55,203.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635890612,0.08,203.55,203.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1756635890613,0.08,203.55,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635892619,122.4,203.59,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635892620,0.08,203.58,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635894123,0.08,203.58,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635896323,122.4,203.59,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635900933,0.08,203.58,203.5,0.03416416]
["bitfinex-derivatives","SOLF0:USTF0",1756635905233,0.08,203.58,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635905531,122.4,203.59,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635906139,0.08,203.58,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635909336,122.4,203.59,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635910938,122.46,203.59,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635924845,0.05,203.58,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635933951,122.4,203.59,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635934148,0.05,203.58,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635934449,122.4,203.59,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635934664,0.05,203.58,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635934858,122.4,203.59,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756635935250,122.4,203.59,203.5,0.03416416]
["bitfinex-derivatives","SOLF0:USTF0",1756635935452,0.05,203.58,203.5,0.03416416]
["bitfinex-derivatives","SOLF0:USTF0",1756635948159,0.07,203.62,203.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756635949160,0.07,203.62,203.54,0.03111005]
["bitfinex-derivatives","SOLF0:USTF0",1756635949363,0.07,203.65,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756635950059,0.07,203.65,203.58,0.03391675]
["bitfinex-derivatives","SOLF0:USTF0",1756635953659,0.07,203.65,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756635954558,122.24,203.66,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756635954964,122.31,203.66,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756635957467,122.24,203.66,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756635960072,0.07,203.72,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756635960373,0.07,203.71,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756635960671,122.18,203.72,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756635961067,0.07,203.71,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756635961771,0.07,203.71,203.63,7.9829023]
["bitfinex-derivatives","SOLF0:USTF0",1756635965787,122.18,203.72,203.63,7.9829023]
["bitfinex-derivatives","SOLF0:USTF0",1756635968583,0.07,203.74,203.63,7.9829023]
["bitfinex-derivatives","SOLF0:USTF0",1756635969487,330.14,203.8,203.63,7.9829023]
["bitfinex-derivatives","SOLF0:USTF0",1756635969687,0.06,203.79,203.64,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1756635969884,330.14,203.8,203.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635970083,0.06,203.79,203.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635970290,330.14,203.8,203.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756635970491,330.14,203.8,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635970696,0.06,203.79,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635987399,5.48986015,203.79,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635987603,0.06,203.79,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635988303,5.48986015,203.79,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635990298,5.42986015,203.78,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635990501,122.09,203.77,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635991300,127.51986015,203.77,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635993405,0.07,203.75,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635993607,5.42986015,203.76,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635994206,0.07,203.75,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635995006,5.42986015,203.76,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635995406,0.07,203.75,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635995606,5.42986015,203.76,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635995807,0.07,203.75,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635996302,5.42986015,203.76,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635996511,0.07,203.75,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635996706,5.42986015,203.76,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635996908,0.07,203.75,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635997411,5.42986015,203.76,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635998008,0.06,203.75,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635998208,5.42986015,203.76,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635998409,0.06,203.74,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635998609,5.42986015,203.75,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635999014,0.06,203.74,203.7,7.80273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635999415,5.42986015,203.75,203.7,7.80273369]
["bitfinex-derivatives","SOLF0:USTF0",1756635999812,0.06,203.74,203.7,7.80273369]
["bitfinex-derivatives","SOLF0:USTF0",1756636000210,5.42986015,203.75,203.7,7.80273369]
["bitfinex-derivatives","SOLF0:USTF0",1756636000516,0.06,203.74,203.7,7.80273369]
["bitfinex-derivatives","SOLF0:USTF0",1756636000711,5.42986015,203.75,203.7,7.80273369]
["bitfinex-derivatives","SOLF0:USTF0",1756636000917,0.06,203.74,203.7,7.80273369]
["bitfinex-derivatives","SOLF0:USTF0",1756636002314,5.48986015,203.74,203.7,7.80273369]
["bitfinex-derivatives","SOLF0:USTF0",1756636002510,5.42986015,203.74,203.7,7.80273369]
["bitfinex-derivatives","SOLF0:USTF0",1756636002817,0.06,203.73,203.7,7.80273369]
["bitfinex-derivatives","SOLF0:USTF0",1756636003025,121.96,203.72,203.7,7.80273369]
["bitfinex-derivatives","SOLF0:USTF0",1756636007414,121.96,203.72,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756636007617,121.96,203.72,203.7,7.80273369]
["bitfinex-derivatives","SOLF0:USTF0",1756636008018,122.02,203.72,203.7,7.80273369]
["bitfinex-derivatives","SOLF0:USTF0",1756636008917,122.02,203.72,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756636009123,0.06,203.71,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756636010414,5.48519194,203.71,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756636010816,0.06,203.71,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756636011218,0.56,203.71,203.7,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1756636012325,8.64479023,203.71,203.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636012520,121.96,203.72,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636012521,5.44300161,203.65,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636012822,0.02,203.63,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636013620,0.03207394,203.58,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636013822,78.93207394,203.58,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636015626,0.03207394,203.58,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636024135,0.03207394,203.58,203.48,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756636025026,0.03207394,203.58,203.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636025638,0.14,203.67,203.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636026834,0.14,203.67,203.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636027437,0.07,203.66,203.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636032839,0.04,203.71,203.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636033041,1.82,203.69,203.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636035341,1.82,203.69,203.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636038232,0.04,203.74,203.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636039238,0.04,203.74,203.66,0.03105065]
["bitfinex-derivatives","SOLF0:USTF0",1756636039435,0.04,203.74,203.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636039943,32.90300161,203.77,203.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636040141,27.48,203.77,203.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636040443,121.86,203.77,203.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636042938,330.99436512,203.8,203.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636043143,330.18,203.8,203.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636043343,451.98,203.8,203.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636043746,451.98,203.8,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636047749,121.84,203.8,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636047948,0.07,203.83,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636048154,21.6,203.82,203.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636048952,0.07,203.83,203.75,0.03269637]
["bitfinex-derivatives","SOLF0:USTF0",1756636049155,48.57,203.83,203.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636049856,0.07,203.82,203.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636052159,48.5,203.83,203.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636052359,0.07,203.85,203.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636054060,0.07,203.89,203.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636055254,0.07,203.89,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636057161,451.71,203.92,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756636058960,451.71,203.92,203.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756636059259,451.69,203.92,203.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756636059659,451.69,203.92,203.86,0.03102714]
["bitfinex-derivatives","SOLF0:USTF0",1756636061762,121.73,203.92,203.86,0.03102714]
["bitfinex-derivatives","SOLF0:USTF0",1756636062761,121.73,203.92,203.86,7.52102714]
["bitfinex-derivatives","SOLF0:USTF0",1756636071771,121.66,203.92,203.86,7.52102714]
["bitfinex-derivatives","SOLF0:USTF0",1756636073370,0.05,203.94,203.86,7.52102714]
["bitfinex-derivatives","SOLF0:USTF0",1756636073575,121.54,203.98,203.86,7.52102714]
["bitfinex-derivatives","SOLF0:USTF0",1756636073771,0.05,203.97,203.86,0.03102714]
["bitfinex-derivatives","SOLF0:USTF0",1756636087394,5.47300161,203.97,203.86,0.03102714]
["bitfinex-derivatives","SOLF0:USTF0",1756636087595,5.47300161,203.95,203.86,0.03102714]
["bitfinex-derivatives","SOLF0:USTF0",1756636087892,0.06,203.93,203.86,0.03102714]
["bitfinex-derivatives","SOLF0:USTF0",1756636089692,5.48300161,203.93,203.86,0.03102714]
["bitfinex-derivatives","SOLF0:USTF0",1756636090397,0.06,203.91,203.86,0.03102714]
["bitfinex-derivatives","SOLF0:USTF0",1756636095699,0.56,203.91,203.86,0.03102714]
["bitfinex-derivatives","SOLF0:USTF0",1756636096088,0.56,203.91,203.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636096089,0.5,203.9,203.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636096291,20.19300161,203.91,203.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636096486,0.03,203.89,203.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636096694,5.42300161,203.9,203.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636097197,121.46,203.89,203.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636097394,0.03280355,203.86,203.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636097597,0.03,203.85,203.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636098100,0.03280355,203.86,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636098295,0.03,203.85,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636098496,0.03,203.87,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636098696,20.19300161,203.88,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636098894,0.03,203.87,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636099203,0.03344749,203.8,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636099495,121.46,203.79,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636100202,0.03157945,203.76,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636104299,0.03,203.75,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636106106,0.03157945,203.76,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636106311,121.49,203.75,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636108120,121.46,203.74,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636111610,121.46,203.73,203.55,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756636111812,121.46,203.73,203.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636112012,96.4,203.72,203.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636112409,0.03208227,203.67,203.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636118819,0.03,203.73,203.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636118820,0.06,203.79,203.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636119019,121.44,203.78,203.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636119220,0.06,203.79,203.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636119423,0.06,203.77,203.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756636120219,121.5,203.77,203.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756636120415,121.5,203.77,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756636121518,121.5,203.77,203.69,7.34348103]
["bitfinex-derivatives","SOLF0:USTF0",1756636123021,0.06,203.76,203.69,7.34348103]
["bitfinex-derivatives","SOLF0:USTF0",1756636127225,121.44,203.77,203.69,7.34348103]
["bitfinex-derivatives","SOLF0:USTF0",1756636127625,121.5,203.77,203.69,7.34348103]
["bitfinex-derivatives","SOLF0:USTF0",1756636129422,0.06,203.76,203.69,7.34348103]
["bitfinex-derivatives","SOLF0:USTF0",1756636143523,329.8,203.8,203.69,7.34348103]
["bitfinex-derivatives","SOLF0:USTF0",1756636143725,121.38,203.75,203.69,7.34348103]
["bitfinex-derivatives","SOLF0:USTF0",1756636146635,121.38,203.75,203.69,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1756636146636,121.3,203.74,203.69,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1756636146833,121.3,203.74,203.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756636147036,121.3,203.74,203.69,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1756636147438,121.36,203.74,203.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756636147637,121.36,203.74,203.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636147833,121.36,203.74,203.69,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1756636148235,121.36,203.74,203.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636148435,121.36,203.74,203.69,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1756636148637,121.36,203.74,203.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636148830,329.8,203.8,203.69,0.03348103]
["bitfinex-derivatives","SOLF0:USTF0",1756636149041,5.42300161,203.82,203.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636149239,13.8,203.81,203.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636149439,0.06,203.8,203.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636149742,0.06,203.8,203.73,0.03150755]
["bitfinex-derivatives","SOLF0:USTF0",1756636150038,0.06,203.8,203.74,12.18949522]
["bitfinex-derivatives","SOLF0:USTF0",1756636150238,13.86,203.81,203.75,4.57949522]
["bitfinex-derivatives","SOLF0:USTF0",1756636150438,13.86,203.81,203.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636150735,13.86,203.81,203.78,12.18949522]
["bitfinex-derivatives","SOLF0:USTF0",1756636150934,0.06,203.8,203.79,4.57949522]
["bitfinex-derivatives","SOLF0:USTF0",1756636151235,36.67479023,203.81,203.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636151434,5.44405333,203.78,203.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636151640,5.44405333,203.77,203.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636151836,5.44405333,203.74,203.69,0.03369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636153245,5.44405333,203.75,203.69,0.03369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636155242,13.26405333,203.76,203.69,0.03369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636155639,5.44405333,203.75,203.69,0.03369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636155840,13.26405333,203.76,203.69,0.03369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636161645,5.44405333,203.75,203.69,0.03369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636165246,13.26405333,203.76,203.69,0.03369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636167550,5.44405333,203.74,203.69,0.03369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636167751,5.44405333,203.73,203.69,0.03369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636167954,121.28,203.72,203.69,0.03369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636173955,121.28,203.71,203.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636176751,121.28,203.71,203.69,7.64369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636178756,121.28,203.71,203.69,0.03369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636190575,121.28,203.71,203.69,7.46369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636190871,121.24,203.71,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756636195076,121.24,203.71,203.69,0.03369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636196575,121.24,203.71,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756636197267,121.24,203.71,203.69,7.46369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636198670,121.24,203.71,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756636203481,121.24,203.71,203.69,7.46369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636203880,121.24,203.71,203.69,0.03369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636211085,5.44405333,203.76,203.69,7.59369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636211283,121.18,203.75,203.69,7.59369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636215789,121.18,203.75,203.69,0.03369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636216180,121.16,203.75,203.69,7.59369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636241719,5.44405333,203.82,203.69,7.59369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636241916,5.44405333,203.84,203.69,7.59369989]
["bitfinex-derivatives","SOLF0:USTF0",1756636242216,359.68405333,203.85,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756636242414,359.68405333,203.85,203.74,0.03168627]
["bitfinex-derivatives","SOLF0:USTF0",1756636242611,359.68405333,203.85,203.74,7.70168627]
["bitfinex-derivatives","SOLF0:USTF0",1756636243820,354.24,203.85,203.74,7.70168627]
["bitfinex-derivatives","SOLF0:USTF0",1756636251924,5.44405333,203.93,203.74,7.70168627]
["bitfinex-derivatives","SOLF0:USTF0",1756636252125,126.48405333,203.92,203.74,7.70168627]
["bitfinex-derivatives","SOLF0:USTF0",1756636252325,121.04,203.92,203.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756636252624,5.44405333,203.93,203.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756636252625,5.44405333,203.94,203.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756636252831,29.22,203.93,203.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756636253228,29.22,203.93,203.81,0.03421438]
["bitfinex-derivatives","SOLF0:USTF0",1756636254631,29.22,203.93,203.82,4.67478633]
["bitfinex-derivatives","SOLF0:USTF0",1756636254828,29.22,203.93,203.83,4.67478633]
["bitfinex-derivatives","SOLF0:USTF0",1756636255025,29.22,203.93,203.84,4.67478633]
["bitfinex-derivatives","SOLF0:USTF0",1756636255221,29.22,203.93,203.85,4.67478633]
["bitfinex-derivatives","SOLF0:USTF0",1756636255427,29.22,203.93,203.86,4.67478633]
["bitfinex-derivatives","SOLF0:USTF0",1756636255730,29.22,203.93,203.87,4.70880439]
["bitfinex-derivatives","SOLF0:USTF0",1756636256030,29.22,203.93,203.88,4.67478633]
["bitfinex-derivatives","SOLF0:USTF0",1756636256224,29.22,203.93,203.89,4.67478633]
["bitfinex-derivatives","SOLF0:USTF0",1756636256425,29.22,203.93,203.87,0.03401806]
["bitfinex-derivatives","SOLF0:USTF0",1756636256626,29.22,203.93,203.88,4.66408611]
["bitfinex-derivatives","SOLF0:USTF0",1756636256820,29.22,203.93,203.87,0.03401806]
["bitfinex-derivatives","SOLF0:USTF0",1756636256821,29.22,203.93,203.89,4.66408611]
["bitfinex-derivatives","SOLF0:USTF0",1756636257026,29.22,203.93,203.87,0.03401806]
["bitfinex-derivatives","SOLF0:USTF0",1756636257224,29.22,203.93,203.88,4.66408611]
["bitfinex-derivatives","SOLF0:USTF0",1756636257422,34.66405333,203.93,203.89,4.66408611]
["bitfinex-derivatives","SOLF0:USTF0",1756636257633,34.66405333,203.93,203.87,0.03401806]
["bitfinex-derivatives","SOLF0:USTF0",1756636257832,34.66405333,203.93,203.88,4.66332385]
["bitfinex-derivatives","SOLF0:USTF0",1756636258033,34.66405333,203.93,203.87,0.03401806]
["bitfinex-derivatives","SOLF0:USTF0",1756636258234,34.66405333,203.93,203.88,4.66332385]
["bitfinex-derivatives","SOLF0:USTF0",1756636258423,34.66405333,203.93,203.87,0.03401806]
["bitfinex-derivatives","SOLF0:USTF0",1756636258628,34.66405333,203.93,203.88,4.66269972]
["bitfinex-derivatives","SOLF0:USTF0",1756636258828,29.22,203.93,203.87,0.03401806]
["bitfinex-derivatives","SOLF0:USTF0",1756636259023,5.44405333,203.94,203.88,4.66261927]
["bitfinex-derivatives","SOLF0:USTF0",1756636259332,62.26,203.93,203.89,4.66261927]
["bitfinex-derivatives","SOLF0:USTF0",1756636259534,62.26,203.93,203.9,4.66261927]
["bitfinex-derivatives","SOLF0:USTF0",1756636259731,121.0,203.93,203.91,4.66064992]
["bitfinex-derivatives","SOLF0:USTF0",1756636259930,121.0,203.93,203.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756636260131,121.0,203.93,203.85,4.66084815]
["bitfinex-derivatives","SOLF0:USTF0",1756636260331,121.0,203.93,203.86,4.69260326]
["bitfinex-derivatives","SOLF0:USTF0",1756636260629,121.0,203.93,203.87,4.66084815]
["bitfinex-derivatives","SOLF0:USTF0",1756636260830,121.0,203.93,203.88,4.66084815]
["bitfinex-derivatives","SOLF0:USTF0",1756636261028,121.0,203.93,203.89,4.66084815]
["bitfinex-derivatives","SOLF0:USTF0",1756636261232,121.0,203.93,203.9,4.66084815]
["bitfinex-derivatives","SOLF0:USTF0",1756636261432,121.0,203.93,203.91,4.66084815]
["bitfinex-derivatives","SOLF0:USTF0",1756636261633,121.0,203.93,203.86,0.03175511]
["bitfinex-derivatives","SOLF0:USTF0",1756636261836,121.0,203.93,203.87,4.65927417]
["bitfinex-derivatives","SOLF0:USTF0",1756636262136,121.0,203.93,203.88,4.65927417]
["bitfinex-derivatives","SOLF0:USTF0",1756636262336,121.0,203.93,203.89,4.65927417]
["bitfinex-derivatives","SOLF0:USTF0",1756636262535,121.0,203.93,203.9,4.65927417]
["bitfinex-derivatives","SOLF0:USTF0",1756636262735,121.0,203.93,203.91,4.65927417]
["bitfinex-derivatives","SOLF0:USTF0",1756636262931,121.0,203.93,203.86,0.03175511]
["bitfinex-derivatives","SOLF0:USTF0",1756636263131,121.0,203.93,203.87,4.65805871]
["bitfinex-derivatives","SOLF0:USTF0",1756636263328,121.0,203.93,203.88,4.65805871]
["bitfinex-derivatives","SOLF0:USTF0",1756636263637,121.0,203.93,203.89,4.65805871]
["bitfinex-derivatives","SOLF0:USTF0",1756636263839,121.0,203.93,203.9,4.65805871]
["bitfinex-derivatives","SOLF0:USTF0",1756636264032,121.0,203.93,203.91,4.65805871]
["bitfinex-derivatives","SOLF0:USTF0",1756636264237,121.0,203.93,203.86,0.03175511]
["bitfinex-derivatives","SOLF0:USTF0",1756636264539,121.0,203.93,203.87,4.65715002]
["bitfinex-derivatives","SOLF0:USTF0",1756636264731,121.0,203.93,203.88,4.65715002]
["bitfinex-derivatives","SOLF0:USTF0",1756636264931,121.0,203.93,203.89,4.65715002]
["bitfinex-derivatives","SOLF0:USTF0",1756636265135,121.0,203.93,203.9,4.65715002]
["bitfinex-derivatives","SOLF0:USTF0",1756636265336,121.0,203.93,203.86,0.03175511]
["bitfinex-derivatives","SOLF0:USTF0",1756636265638,120.98,203.92,203.87,4.65558069]
["bitfinex-derivatives","SOLF0:USTF0",1756636265837,120.98,203.92,203.88,4.65558069]
["bitfinex-derivatives","SOLF0:USTF0",1756636266037,120.98,203.92,203.89,4.65558069]
["bitfinex-derivatives","SOLF0:USTF0",1756636266238,6.29770588,203.98,203.9,4.65558069]
["bitfinex-derivatives","SOLF0:USTF0",1756636266538,6.29770588,203.98,203.88,0.03164121]
["bitfinex-derivatives","SOLF0:USTF0",1756636266732,6.29770588,203.98,203.89,4.6548333]
["bitfinex-derivatives","SOLF0:USTF0",1756636266733,120.98,203.97,203.89,4.6548333]
["bitfinex-derivatives","SOLF0:USTF0",1756636266934,120.98,203.97,203.9,4.6548333]
["bitfinex-derivatives","SOLF0:USTF0",1756636267132,120.98,203.97,203.91,4.6548333]
["bitfinex-derivatives","SOLF0:USTF0",1756636267339,120.98,203.97,203.92,4.6548333]
["bitfinex-derivatives","SOLF0:USTF0",1756636267532,120.98,203.97,203.88,0.03164121]
["bitfinex-derivatives","SOLF0:USTF0",1756636267731,120.98,203.97,203.89,4.65378103]
["bitfinex-derivatives","SOLF0:USTF0",1756636267935,120.98,203.97,203.9,4.65378103]
["bitfinex-derivatives","SOLF0:USTF0",1756636268131,120.98,203.97,203.91,4.65378103]
["bitfinex-derivatives","SOLF0:USTF0",1756636268334,120.98,203.97,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636268538,120.98,203.97,203.91,4.65303872]
["bitfinex-derivatives","SOLF0:USTF0",1756636268836,120.98,203.97,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636269036,120.98,203.97,203.91,4.67113653]
["bitfinex-derivatives","SOLF0:USTF0",1756636269232,120.98,203.97,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636269436,120.98,203.97,203.91,4.67115473]
["bitfinex-derivatives","SOLF0:USTF0",1756636269736,120.98,203.97,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636269938,120.98,203.97,203.91,4.66896163]
["bitfinex-derivatives","SOLF0:USTF0",1756636270238,120.98,203.97,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636270438,120.98,203.97,203.91,4.66905923]
["bitfinex-derivatives","SOLF0:USTF0",1756636270636,120.98,203.97,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636270837,120.98,203.97,203.91,4.66854311]
["bitfinex-derivatives","SOLF0:USTF0",1756636271033,0.85365255,203.98,203.92,4.6684788]
["bitfinex-derivatives","SOLF0:USTF0",1756636271237,120.98,203.97,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636271440,120.98,203.97,203.91,4.66869158]
["bitfinex-derivatives","SOLF0:USTF0",1756636271632,120.98,203.97,203.92,4.66869158]
["bitfinex-derivatives","SOLF0:USTF0",1756636271942,120.98,203.97,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636272130,120.98,203.97,203.91,4.66806489]
["bitfinex-derivatives","SOLF0:USTF0",1756636272332,120.98,203.97,203.92,4.66806489]
["bitfinex-derivatives","SOLF0:USTF0",1756636272638,120.98,203.97,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636272838,120.98,203.97,203.91,4.66774964]
["bitfinex-derivatives","SOLF0:USTF0",1756636273034,120.98,203.97,203.92,4.66774964]
["bitfinex-derivatives","SOLF0:USTF0",1756636273236,120.98,203.97,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636273436,120.98,203.97,203.91,4.66758943]
["bitfinex-derivatives","SOLF0:USTF0",1756636273636,120.98,203.97,203.92,4.66758943]
["bitfinex-derivatives","SOLF0:USTF0",1756636273936,120.98,203.97,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636274238,120.98,203.97,203.91,4.66758943]
["bitfinex-derivatives","SOLF0:USTF0",1756636274538,120.98,203.97,203.92,4.66758943]
["bitfinex-derivatives","SOLF0:USTF0",1756636274834,120.98,203.97,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636275033,120.98,203.97,203.91,4.66770575]
["bitfinex-derivatives","SOLF0:USTF0",1756636275337,120.98,203.97,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636275541,120.98,203.97,203.91,4.66808507]
["bitfinex-derivatives","SOLF0:USTF0",1756636275739,120.98,203.97,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636275935,120.98,203.97,203.91,4.66808507]
["bitfinex-derivatives","SOLF0:USTF0",1756636276144,120.98,203.97,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636276330,120.96,203.96,203.91,4.66860142]
["bitfinex-derivatives","SOLF0:USTF0",1756636276536,120.96,203.96,203.92,4.66860142]
["bitfinex-derivatives","SOLF0:USTF0",1756636276843,120.96,203.96,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636277037,0.85364208,203.96,203.91,4.66840814]
["bitfinex-derivatives","SOLF0:USTF0",1756636277243,120.96,203.95,203.92,4.66840814]
["bitfinex-derivatives","SOLF0:USTF0",1756636277444,120.96,203.95,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636277744,120.96,203.95,203.91,4.66887072]
["bitfinex-derivatives","SOLF0:USTF0",1756636277943,120.96,203.95,203.92,4.66887072]
["bitfinex-derivatives","SOLF0:USTF0",1756636278138,120.96,203.95,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636278335,120.96,203.95,203.91,4.66956075]
["bitfinex-derivatives","SOLF0:USTF0",1756636278542,120.96,203.95,203.92,4.66956075]
["bitfinex-derivatives","SOLF0:USTF0",1756636278839,120.96,203.95,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636279044,120.96,203.95,203.91,4.66949703]
["bitfinex-derivatives","SOLF0:USTF0",1756636279338,120.96,203.95,203.92,4.66949703]
["bitfinex-derivatives","SOLF0:USTF0",1756636279540,120.96,203.95,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636279936,120.96,203.95,203.91,4.67041103]
["bitfinex-derivatives","SOLF0:USTF0",1756636280132,120.96,203.95,203.92,4.67041103]
["bitfinex-derivatives","SOLF0:USTF0",1756636280332,120.96,203.95,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636280542,120.96,203.95,203.91,4.67156635]
["bitfinex-derivatives","SOLF0:USTF0",1756636280741,120.96,203.95,203.92,4.67156635]
["bitfinex-derivatives","SOLF0:USTF0",1756636280942,120.96,203.95,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636281144,120.96,203.94,203.91,4.67147235]
["bitfinex-derivatives","SOLF0:USTF0",1756636281336,120.96,203.94,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636281337,120.96,203.94,203.92,4.67147235]
["bitfinex-derivatives","SOLF0:USTF0",1756636281543,120.96,203.94,203.93,4.67147235]
["bitfinex-derivatives","SOLF0:USTF0",1756636288240,120.96,203.94,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636288445,120.96,203.94,203.91,4.68468035]
["bitfinex-derivatives","SOLF0:USTF0",1756636288642,120.96,203.94,203.92,4.68468035]
["bitfinex-derivatives","SOLF0:USTF0",1756636288843,120.96,203.94,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636289042,120.96,203.94,203.91,4.68482119]
["bitfinex-derivatives","SOLF0:USTF0",1756636289246,120.96,203.94,203.92,4.68482119]
["bitfinex-derivatives","SOLF0:USTF0",1756636289548,120.96,203.94,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636289751,120.96,203.94,203.91,4.6858285]
["bitfinex-derivatives","SOLF0:USTF0",1756636289955,120.96,203.94,203.92,4.6858285]
["bitfinex-derivatives","SOLF0:USTF0",1756636290253,120.96,203.94,203.9,7.41396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636290451,120.96,203.94,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636290651,120.96,203.94,203.91,4.68682244]
["bitfinex-derivatives","SOLF0:USTF0",1756636290955,120.96,203.94,203.92,4.68682244]
["bitfinex-derivatives","SOLF0:USTF0",1756636291152,120.96,203.94,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636291351,120.96,203.94,203.91,4.63896274]
["bitfinex-derivatives","SOLF0:USTF0",1756636291550,120.96,203.94,203.92,4.63896274]
["bitfinex-derivatives","SOLF0:USTF0",1756636291746,120.96,203.94,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636291950,120.96,203.94,203.91,4.63911074]
["bitfinex-derivatives","SOLF0:USTF0",1756636292151,120.96,203.94,203.92,4.63911074]
["bitfinex-derivatives","SOLF0:USTF0",1756636292352,120.96,203.94,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636292651,120.96,203.94,203.91,4.64039883]
["bitfinex-derivatives","SOLF0:USTF0",1756636292860,120.96,203.94,203.92,4.64039883]
["bitfinex-derivatives","SOLF0:USTF0",1756636293057,120.96,203.94,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636293263,120.96,203.94,203.91,4.64039883]
["bitfinex-derivatives","SOLF0:USTF0",1756636293553,5.44405333,203.92,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636293759,8.64479023,203.93,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636293954,8.14479023,203.92,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636294155,8.14479023,203.91,203.9,0.03396045]
["bitfinex-derivatives","SOLF0:USTF0",1756636295055,0.46603955,203.9,203.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756636295253,5.45521917,203.86,203.76,4.64329387]
["bitfinex-derivatives","SOLF0:USTF0",1756636295454,27.61521917,203.85,203.77,4.64329387]
["bitfinex-derivatives","SOLF0:USTF0",1756636295661,5.45521917,203.84,203.78,4.64329387]
["bitfinex-derivatives","SOLF0:USTF0",1756636295956,5.45521917,203.84,203.79,4.64329387]
["bitfinex-derivatives","SOLF0:USTF0",1756636295957,48.78,203.83,203.79,4.64329387]
["bitfinex-derivatives","SOLF0:USTF0",1756636296158,48.78,203.83,203.8,4.64329387]
["bitfinex-derivatives","SOLF0:USTF0",1756636296356,48.81382089,203.83,203.81,4.64329387]
["bitfinex-derivatives","SOLF0:USTF0",1756636296659,48.81382089,203.83,203.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756636296862,48.81382089,203.83,203.76,4.59838211]
["bitfinex-derivatives","SOLF0:USTF0",1756636297157,48.81382089,203.83,203.77,4.59838211]
["bitfinex-derivatives","SOLF0:USTF0",1756636297357,48.81382089,203.83,203.78,4.59838211]
["bitfinex-derivatives","SOLF0:USTF0",1756636297655,48.81382089,203.83,203.79,4.59838211]
["bitfinex-derivatives","SOLF0:USTF0",1756636297863,48.81382089,203.83,203.8,4.59838211]
["bitfinex-derivatives","SOLF0:USTF0",1756636298047,48.81382089,203.83,203.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756636298249,48.81382089,203.83,203.76,4.53769328]
["bitfinex-derivatives","SOLF0:USTF0",1756636298452,48.81382089,203.83,203.77,4.53769328]
["bitfinex-derivatives","SOLF0:USTF0",1756636298652,48.81382089,203.83,203.78,4.53769328]
["bitfinex-derivatives","SOLF0:USTF0",1756636298852,48.81382089,203.83,203.79,4.53769328]
["bitfinex-derivatives","SOLF0:USTF0",1756636299050,48.81382089,203.83,203.8,4.53769328]
["bitfinex-derivatives","SOLF0:USTF0",1756636299249,0.03382089,203.83,203.81,4.53769328]
["bitfinex-derivatives","SOLF0:USTF0",1756636299450,0.03382089,203.83,203.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756636299451,120.94,203.82,203.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756636299652,120.94,203.82,203.64,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1756636299653,120.94,203.82,203.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756636299855,120.94,203.82,203.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756636300060,0.03316426,203.76,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756636300259,0.03316426,203.76,203.7,4.53682037]
["bitfinex-derivatives","SOLF0:USTF0",1756636300260,0.03316426,203.76,203.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756636300456,0.03316426,203.76,203.64,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1756636300457,0.03316426,203.76,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756636300654,120.94,203.78,203.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756636300955,120.94,203.78,203.72,0.03310594]
["bitfinex-derivatives","SOLF0:USTF0",1756636300956,120.94,203.78,203.77,11.92682037]
["bitfinex-derivatives","SOLF0:USTF0",1756636301353,120.94,203.78,203.77,11.92486785]
["bitfinex-derivatives","SOLF0:USTF0",1756636307066,120.94,203.78,203.77,4.53486785]
["bitfinex-derivatives","SOLF0:USTF0",1756636307663,120.94,203.78,203.77,11.92486785]
["bitfinex-derivatives","SOLF0:USTF0",1756636308466,120.94,203.78,203.77,4.53486785]
["bitfinex-derivatives","SOLF0:USTF0",1756636312065,120.94,203.78,203.77,4.52391884]
["bitfinex-derivatives","SOLF0:USTF0",1756636314570,120.99,203.78,203.77,4.52391884]
["bitfinex-derivatives","SOLF0:USTF0",1756636315569,120.94,203.78,203.77,4.52278082]
["bitfinex-derivatives","SOLF0:USTF0",1756636316165,120.94,203.78,203.77,11.91278082]
["bitfinex-derivatives","SOLF0:USTF0",1756636318169,120.99,203.78,203.77,4.52278082]
["bitfinex-derivatives","SOLF0:USTF0",1756636321572,120.99,203.78,203.77,4.52383697]
["bitfinex-derivatives","SOLF0:USTF0",1756636327479,120.94,203.78,203.77,4.52383697]
["bitfinex-derivatives","SOLF0:USTF0",1756636329384,120.98,203.78,203.77,4.52383697]
["bitfinex-derivatives","SOLF0:USTF0",1756636331478,0.04,203.78,203.77,4.52383697]
["bitfinex-derivatives","SOLF0:USTF0",1756636331778,120.9,203.78,203.77,11.99383697]
["bitfinex-derivatives","SOLF0:USTF0",1756636332288,120.9,203.78,203.77,12.00177829]
["bitfinex-derivatives","SOLF0:USTF0",1756636338089,120.9,203.78,203.77,4.53177829]
["bitfinex-derivatives","SOLF0:USTF0",1756636338285,120.94,203.78,203.77,4.53177829]
["bitfinex-derivatives","SOLF0:USTF0",1756636342897,120.9,203.78,203.77,4.55679276]
["bitfinex-derivatives","SOLF0:USTF0",1756636343190,120.94,203.78,203.77,4.55679276]
["bitfinex-derivatives","SOLF0:USTF0",1756636343497,0.04,203.78,203.77,4.55679276]
["bitfinex-derivatives","SOLF0:USTF0",1756636343694,120.9,203.78,203.77,4.55679835]
["bitfinex-derivatives","SOLF0:USTF0",1756636345194,5.45521917,203.82,203.77,4.55679835]
["bitfinex-derivatives","SOLF0:USTF0",1756636345394,0.03,203.81,203.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756636345594,120.84,203.82,203.75,0.03200486]
["bitfinex-derivatives","SOLF0:USTF0",1756636345595,120.84,203.82,203.8,12.02679835]
["bitfinex-derivatives","SOLF0:USTF0",1756636345795,120.87,203.82,203.81,4.55679835]
["bitfinex-derivatives","SOLF0:USTF0",1756636347098,126.32521917,203.82,203.81,4.55679835]
["bitfinex-derivatives","SOLF0:USTF0",1756636347701,126.82521917,203.82,203.81,4.52679835]
["bitfinex-derivatives","SOLF0:USTF0",1756636348804,5.48521917,203.82,203.81,4.52679835]
["bitfinex-derivatives","SOLF0:USTF0",1756636349004,126.32521917,203.82,203.81,4.52679835]
["bitfinex-derivatives","SOLF0:USTF0",1756636349405,120.87,203.82,203.81,4.52679835]
["bitfinex-derivatives","SOLF0:USTF0",1756636350310,120.84,203.82,203.81,4.52679835]
["bitfinex-derivatives","SOLF0:USTF0",1756636352911,126.29521917,203.82,203.81,4.52679835]
["bitfinex-derivatives","SOLF0:USTF0",1756636353111,126.29521917,203.82,203.79,0.03271363]
["bitfinex-derivatives","SOLF0:USTF0",1756636356521,5.45521917,203.81,203.79,0.03271363]
["bitfinex-derivatives","SOLF0:USTF0",1756636356717,120.84,203.8,203.79,0.03271363]
["bitfinex-derivatives","SOLF0:USTF0",1756636357018,120.84,203.8,203.79,7.50271363]
["bitfinex-derivatives","SOLF0:USTF0",1756636357620,5.45521917,203.86,203.79,7.50271363]
["bitfinex-derivatives","SOLF0:USTF0",1756636357917,120.84,203.85,203.79,7.50271363]
["bitfinex-derivatives","SOLF0:USTF0",1756636358117,120.84,203.85,203.79,0.03271363]
["bitfinex-derivatives","SOLF0:USTF0",1756636360216,5.45521917,203.84,203.79,0.03271363]
["bitfinex-derivatives","SOLF0:USTF0",1756636360618,5.45521917,203.82,203.79,0.03271363]
["bitfinex-derivatives","SOLF0:USTF0",1756636360821,120.82,203.81,203.79,0.03271363]
["bitfinex-derivatives","SOLF0:USTF0",1756636362625,126.27521917,203.81,203.79,0.03271363]
["bitfinex-derivatives","SOLF0:USTF0",1756636364224,5.45521917,203.81,203.79,0.03271363]
["bitfinex-derivatives","SOLF0:USTF0",1756636364623,120.82,203.8,203.79,0.03271363]
["bitfinex-derivatives","SOLF0:USTF0",1756636370824,126.27521917,203.8,203.79,0.03271363]
["bitfinex-derivatives","SOLF0:USTF0",1756636372629,121.32,203.8,203.79,0.03271363]
["bitfinex-derivatives","SOLF0:USTF0",1756636374528,0.46728637,203.79,203.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756636374728,5.47068678,203.76,203.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756636375122,5.47068678,203.77,203.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756636375321,30.4,203.75,203.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756636376027,56.49297832,203.74,203.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756636376325,56.46,203.73,203.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756636377128,56.49187998,203.73,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756636383041,0.03187998,203.73,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756636391244,329.99187998,203.73,203.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756636391447,5.47068678,203.72,203.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756636391749,5.47068678,203.71,203.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756636391949,0.03106654,203.64,203.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756636392149,120.82,203.63,203.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756636392845,0.03213647,203.6,203.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756636408367,11.42,203.59,203.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756636417668,0.02,203.58,203.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756636419876,12.26,203.58,203.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756636421876,13.04,203.58,203.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756636423872,13.78,203.58,203.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756636424567,0.02,203.57,203.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756636424768,13.76,203.58,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756636424983,0.02,203.57,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756636425167,13.76,203.58,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756636425476,0.02,203.57,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756636426074,0.03440759,203.52,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756636427680,0.02,203.51,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756636427878,0.02,203.49,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756636428874,0.03097174,203.48,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756636432381,0.02,203.47,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756636432770,0.03097174,203.48,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756636432976,0.02,203.47,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756636433182,0.03097174,203.48,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756636433372,0.02,203.47,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756636433572,0.02,203.47,203.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756636434385,0.03329307,203.4,203.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756636440879,0.05329307,203.4,203.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756636442877,0.03329307,203.4,203.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756636462197,0.03329307,203.4,203.29,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756636462501,0.03329307,203.4,203.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636463596,0.03329307,203.4,203.3,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756636463804,0.03329307,203.4,203.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636467201,0.03329307,203.4,203.31,13.3968999]
["bitfinex-derivatives","SOLF0:USTF0",1756636467405,0.03329307,203.4,203.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636468101,0.03329307,203.4,203.32,13.3968999]
["bitfinex-derivatives","SOLF0:USTF0",1756636468398,0.03329307,203.4,203.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636472908,0.03329307,203.4,203.31,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756636473503,0.03329307,203.4,203.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636476009,1.45329307,203.4,203.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636477612,0.03,203.39,203.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636482121,0.03329307,203.4,203.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636482608,0.03,203.39,203.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636486518,0.03329307,203.4,203.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636486816,0.03,203.39,203.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636487217,46.51,203.39,203.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636487620,0.03,203.39,203.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636488023,0.03329307,203.4,203.3,13.3968999]
["bitfinex-derivatives","SOLF0:USTF0",1756636488318,0.03329307,203.4,203.31,13.2768999]
["bitfinex-derivatives","SOLF0:USTF0",1756636488515,0.03329307,203.4,203.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636488712,0.03329307,203.4,203.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636499534,0.03,203.39,203.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636504533,17.18,203.38,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636504735,0.03,203.37,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636505528,17.64,203.38,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636505731,0.03,203.34,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636505935,0.03258578,203.35,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636506132,0.03,203.34,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636506330,0.03258578,203.35,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636506529,0.03,203.34,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636506931,0.03258578,203.35,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636507335,0.03,203.34,203.28,75.8441406]
["bitfinex-derivatives","SOLF0:USTF0",1756636507533,0.03,203.34,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636508834,18.13,203.34,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636509731,0.03258578,203.35,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636512838,1.81258578,203.35,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636513339,0.03258578,203.35,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636513539,3.07258578,203.35,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636513737,0.03258578,203.35,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636514039,4.24,203.34,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636514538,0.03258578,203.35,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636514739,6.2,203.34,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636514941,0.03,203.33,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636519140,6.2,203.34,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636519345,0.03,203.33,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636519638,6.2,203.34,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636520041,0.03,203.33,203.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756636520944,0.03,203.33,203.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636521539,6.2,203.34,203.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636521844,0.03,203.33,203.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636522143,0.0323157,203.29,203.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636522345,0.03,203.28,203.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636524745,16.54,203.27,203.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636525345,0.0323157,203.29,203.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636525540,31.6323157,203.29,203.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636527047,0.0323157,203.29,203.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636528444,18.56,203.35,203.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636529747,32.7,203.36,203.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636530550,330.54,203.37,203.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636531446,0.07,203.36,203.27,7.80166113]
["bitfinex-derivatives","SOLF0:USTF0",1756636533349,330.54,203.37,203.27,7.80166113]
["bitfinex-derivatives","SOLF0:USTF0",1756636535451,0.07,203.36,203.27,7.80166113]
["bitfinex-derivatives","SOLF0:USTF0",1756636537550,330.54,203.37,203.27,7.80166113]
["bitfinex-derivatives","SOLF0:USTF0",1756636538851,120.86,203.4,203.27,7.80166113]
["bitfinex-derivatives","SOLF0:USTF0",1756636539251,120.86,203.4,203.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636539556,120.86,203.4,203.31,0.03254825]
["bitfinex-derivatives","SOLF0:USTF0",1756636539752,120.86,203.4,203.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636542255,120.9,203.4,203.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636543251,0.04,203.4,203.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636544861,30.42,203.43,203.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636545160,30.46,203.43,203.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636545360,0.04,203.43,203.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636546068,0.04,203.43,203.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636547564,0.04,203.48,203.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636547760,0.04,203.46,203.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636549067,0.04,203.46,203.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636556772,330.56,203.49,203.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636556973,120.84,203.48,203.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636557173,0.04,203.47,203.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636557775,0.04,203.47,203.39,0.0317023]
["bitfinex-derivatives","SOLF0:USTF0",1756636558376,120.8,203.46,203.39,0.0317023]
["bitfinex-derivatives","SOLF0:USTF0",1756636558673,0.04,203.45,203.39,0.0317023]
["bitfinex-derivatives","SOLF0:USTF0",1756636560776,0.04,203.43,203.39,7.6417023]
["bitfinex-derivatives","SOLF0:USTF0",1756636560972,120.8,203.44,203.39,7.6417023]
["bitfinex-derivatives","SOLF0:USTF0",1756636561170,120.8,203.44,203.39,0.0317023]
["bitfinex-derivatives","SOLF0:USTF0",1756636561171,0.04,203.43,203.39,0.0317023]
["bitfinex-derivatives","SOLF0:USTF0",1756636561568,120.8,203.44,203.39,0.0317023]
["bitfinex-derivatives","SOLF0:USTF0",1756636562772,0.06,203.42,203.39,0.0317023]
["bitfinex-derivatives","SOLF0:USTF0",1756636562978,0.06,203.4,203.39,0.0317023]
["bitfinex-derivatives","SOLF0:USTF0",1756636563579,0.03,203.39,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636563777,120.8,203.41,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636563978,0.03,203.4,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636564483,5.42,203.39,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636564780,0.03389906,203.34,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636571782,0.06389906,203.34,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636572581,0.03389906,203.34,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636572771,0.03,203.33,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636575384,0.03389906,203.34,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636585096,0.03,203.33,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636587299,0.03389906,203.34,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636587798,0.04,203.33,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636588794,0.03389906,203.34,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636589096,0.04,203.33,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636590300,0.03389906,203.34,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636590498,0.04,203.33,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636590694,0.03389906,203.34,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636591301,0.04,203.33,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636591501,0.03389906,203.34,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636592200,0.04,203.33,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756636592494,0.03389906,203.34,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756636592495,0.03389906,203.34,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756636592694,0.04,203.33,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756636592900,21.20068678,203.35,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756636593101,0.04,203.34,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756636593902,0.03149121,203.25,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756636594106,120.84,203.24,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756636595708,0.03343514,203.2,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756636602315,0.96,203.19,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756636602919,0.03343514,203.2,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756636603217,0.96,203.19,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756636604317,1.66,203.19,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756636604711,0.03343514,203.2,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756636623023,0.04,203.27,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756636623228,0.08,203.36,203.12,12.9468999]
["bitfinex-derivatives","SOLF0:USTF0",1756636623428,336.05068678,203.38,203.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756636623429,120.96,203.31,203.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756636624025,0.08,203.31,203.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756636624421,0.08,203.31,203.2,0.03318733]
["bitfinex-derivatives","SOLF0:USTF0",1756636624728,0.08,203.31,203.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756636625533,0.08,203.29,203.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756636626239,0.08,203.29,203.23,0.03160457]
["bitfinex-derivatives","SOLF0:USTF0",1756636628728,0.58,203.29,203.23,0.03160457]
["bitfinex-derivatives","SOLF0:USTF0",1756636633231,57.22,203.28,203.23,0.03160457]
["bitfinex-derivatives","SOLF0:USTF0",1756636633433,0.08,203.27,203.23,0.03160457]
["bitfinex-derivatives","SOLF0:USTF0",1756636635136,0.08,203.29,203.23,0.03160457]
["bitfinex-derivatives","SOLF0:USTF0",1756636635332,28.78,203.28,203.23,0.03160457]
["bitfinex-derivatives","SOLF0:USTF0",1756636635637,0.08,203.27,203.23,0.03160457]
["bitfinex-derivatives","SOLF0:USTF0",1756636636144,0.58,203.27,203.23,0.03160457]
["bitfinex-derivatives","SOLF0:USTF0",1756636638439,0.08,203.25,203.23,0.03160457]
["bitfinex-derivatives","SOLF0:USTF0",1756636640541,34.25068678,203.28,203.23,0.03160457]
["bitfinex-derivatives","SOLF0:USTF0",1756636640542,0.58,203.24,203.23,0.03160457]
["bitfinex-derivatives","SOLF0:USTF0",1756636640844,0.08,203.24,203.23,0.03160457]
["bitfinex-derivatives","SOLF0:USTF0",1756636641039,0.58,203.24,203.23,0.03160457]
["bitfinex-derivatives","SOLF0:USTF0",1756636641538,0.46839543,203.23,203.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636641735,0.08,203.22,203.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636641938,23.44,203.21,203.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636642844,0.08,203.2,203.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636643046,0.08,203.2,203.07,74.57047172]
["bitfinex-derivatives","SOLF0:USTF0",1756636643047,23.44,203.21,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636643240,0.08,203.2,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636643544,28.91068678,203.21,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636643946,0.08,203.15,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636644145,51.56,203.14,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636645143,0.08,203.15,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636645343,57.88,203.14,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636646247,56.32,203.15,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636647140,0.03147018,203.16,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636655049,0.03147018,203.16,203.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756636655553,0.03147018,203.16,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756636665055,0.03147018,203.16,203.07,13.1768999]
["bitfinex-derivatives","SOLF0:USTF0",1756636665360,0.08,203.25,203.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636666559,0.08,203.25,203.15,0.03279354]
["bitfinex-derivatives","SOLF0:USTF0",1756636666860,0.08,203.25,203.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636667059,45.02,203.27,203.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636667256,0.12,203.26,203.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636667857,0.12,203.26,203.19,0.03104949]
["bitfinex-derivatives","SOLF0:USTF0",1756636668061,0.12,203.26,203.19,8.02104949]
["bitfinex-derivatives","SOLF0:USTF0",1756636673169,120.88,203.28,203.19,8.02104949]
["bitfinex-derivatives","SOLF0:USTF0",1756636673575,0.12,203.29,203.19,8.02104949]
["bitfinex-derivatives","SOLF0:USTF0",1756636673778,120.86,203.28,203.19,8.02104949]
["bitfinex-derivatives","SOLF0:USTF0",1756636673977,0.12,203.29,203.19,8.02104949]
["bitfinex-derivatives","SOLF0:USTF0",1756636674376,120.86,203.28,203.19,8.02104949]
["bitfinex-derivatives","SOLF0:USTF0",1756636678579,0.12,203.29,203.19,8.02104949]
["bitfinex-derivatives","SOLF0:USTF0",1756636680784,330.74,203.3,203.19,8.02104949]
["bitfinex-derivatives","SOLF0:USTF0",1756636684382,330.86,203.3,203.19,8.02104949]
["bitfinex-derivatives","SOLF0:USTF0",1756636690791,0.11,203.29,203.19,8.02104949]
["bitfinex-derivatives","SOLF0:USTF0",1756636693888,451.56,203.3,203.19,8.02104949]
["bitfinex-derivatives","SOLF0:USTF0",1756636694586,0.11,203.29,203.19,8.02104949]
["bitfinex-derivatives","SOLF0:USTF0",1756636695185,120.82,203.3,203.19,8.02104949]
["bitfinex-derivatives","SOLF0:USTF0",1756636696695,0.11,203.29,203.19,8.02104949]
["bitfinex-derivatives","SOLF0:USTF0",1756636697195,120.82,203.3,203.19,8.02104949]
["bitfinex-derivatives","SOLF0:USTF0",1756636697401,0.11,203.36,203.19,8.02104949]
["bitfinex-derivatives","SOLF0:USTF0",1756636697595,0.11,203.34,203.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636697793,0.11,203.32,203.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636698095,0.11,203.32,203.25,0.03400004]
["bitfinex-derivatives","SOLF0:USTF0",1756636699793,0.11,203.3,203.25,0.03400004]
["bitfinex-derivatives","SOLF0:USTF0",1756636701097,0.11,203.33,203.25,0.03400004]
["bitfinex-derivatives","SOLF0:USTF0",1756636701994,0.11,203.33,203.25,7.54400004]
["bitfinex-derivatives","SOLF0:USTF0",1756636702195,120.8,203.32,203.25,7.54400004]
["bitfinex-derivatives","SOLF0:USTF0",1756636703197,120.91,203.33,203.25,7.54400004]
["bitfinex-derivatives","SOLF0:USTF0",1756636703399,0.11,203.33,203.25,7.54400004]
["bitfinex-derivatives","SOLF0:USTF0",1756636703696,120.91,203.33,203.25,7.54400004]
["bitfinex-derivatives","SOLF0:USTF0",1756636706296,0.11,203.33,203.25,7.54400004]
["bitfinex-derivatives","SOLF0:USTF0",1756636706488,0.11,203.36,203.25,7.54400004]
["bitfinex-derivatives","SOLF0:USTF0",1756636707293,5.47068678,203.46,203.25,7.54400004]
["bitfinex-derivatives","SOLF0:USTF0",1756636707499,0.11,203.44,203.25,7.54400004]
["bitfinex-derivatives","SOLF0:USTF0",1756636707694,0.11,203.44,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756636707902,120.78,203.45,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756636708098,120.78,203.45,203.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756636708600,0.11,203.44,203.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756636708801,120.78,203.45,203.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756636709297,0.11,203.44,203.36,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1756636709703,0.11,203.42,203.36,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1756636710402,0.11,203.4,203.36,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1756636710606,0.11,203.45,203.36,7.54393024]
["bitfinex-derivatives","SOLF0:USTF0",1756636712106,120.78,203.46,203.36,7.54393024]
["bitfinex-derivatives","SOLF0:USTF0",1756636712309,0.11,203.45,203.36,7.54393024]
["bitfinex-derivatives","SOLF0:USTF0",1756636718403,120.78,203.46,203.36,7.54393024]
["bitfinex-derivatives","SOLF0:USTF0",1756636718999,0.1,203.45,203.36,7.54393024]
["bitfinex-derivatives","SOLF0:USTF0",1756636733918,0.1,203.5,203.36,7.54393024]
["bitfinex-derivatives","SOLF0:USTF0",1756636734316,0.1,203.5,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756636734615,0.1,203.5,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636734815,0.08,203.51,203.41,7.761653]
["bitfinex-derivatives","SOLF0:USTF0",1756636735206,0.1,203.5,203.41,7.761653]
["bitfinex-derivatives","SOLF0:USTF0",1756636735407,0.08,203.51,203.41,7.761653]
["bitfinex-derivatives","SOLF0:USTF0",1756636736019,0.1,203.5,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636742818,20.34068678,203.5,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636743625,0.1,203.48,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636744226,5.57068678,203.48,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636746028,29.6,203.47,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636747031,0.1,203.46,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636747231,29.6,203.47,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636747432,0.1,203.46,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636748639,29.6,203.47,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636748842,29.6,203.47,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756636749041,0.1,203.46,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756636750938,29.6,203.47,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756636751740,0.1,203.46,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756636752742,29.6,203.47,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756636752944,0.1,203.46,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756636753543,29.6,203.47,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756636753740,29.7,203.47,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756636754042,29.7,203.47,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636754339,5.57068678,203.5,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756636754536,70.74,203.51,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756636756150,0.1,203.5,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756636758050,5.57068678,203.5,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756636762351,5.47068678,203.5,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756636762556,5.57068678,203.49,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636762857,5.47068678,203.48,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636763056,0.1,203.47,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636772859,0.1,203.47,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756636773054,0.1,203.47,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636773860,0.1,203.47,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756636774063,0.1,203.47,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636774464,89.74,203.48,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636774659,89.84,203.48,203.41,7.811653]
["bitfinex-derivatives","SOLF0:USTF0",1756636776564,0.1,203.47,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636779862,5.57068678,203.47,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636780063,0.09,203.45,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636781365,5.56068678,203.45,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636781560,5.56068678,203.43,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636781761,0.09,203.42,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636781960,120.71,203.42,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636784669,120.62,203.42,203.41,7.841653]
["bitfinex-derivatives","SOLF0:USTF0",1756636785260,120.62,203.42,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636786470,120.71,203.42,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636792772,120.62,203.42,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636792977,120.71,203.42,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636812093,0.09,203.42,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636812294,120.69,203.42,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636812697,0.09,203.42,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636812899,120.69,203.42,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636813193,120.6,203.42,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636813496,120.7,203.42,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636814003,120.6,203.42,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636814190,120.6,203.42,203.41,7.371653]
["bitfinex-derivatives","SOLF0:USTF0",1756636814393,120.7,203.42,203.41,0.031653]
["bitfinex-derivatives","SOLF0:USTF0",1756636816705,121.1,203.42,203.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756636816906,0.07,203.4,203.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756636817107,5.45272462,203.41,203.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756636817500,0.07,203.4,203.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756636817703,5.45272462,203.41,203.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756636817901,0.07,203.4,203.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756636818097,0.07,203.4,203.23,75.60055806]
["bitfinex-derivatives","SOLF0:USTF0",1756636818098,0.07,203.39,203.23,75.60055806]
["bitfinex-derivatives","SOLF0:USTF0",1756636818398,5.45272462,203.4,203.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756636818399,0.07,203.37,203.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756636818599,5.45272462,203.38,203.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756636818600,0.07,203.35,203.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756636819302,0.03140326,203.32,203.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756636819502,10.88,203.31,203.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756636828210,0.07,203.3,203.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756636830918,10.88,203.31,203.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756636833312,10.95,203.31,203.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756636838414,10.88,203.31,203.16,330.42]
["bitfinex-derivatives","SOLF0:USTF0",1756636838725,10.88,203.31,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636839024,0.07,203.3,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636839322,0.03183051,203.26,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636843421,0.10183051,203.26,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636849231,0.03183051,203.26,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636849435,0.07,203.25,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636849730,0.03183051,203.26,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636849928,0.07,203.25,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636850123,0.03183051,203.26,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636850730,0.07,203.25,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636851026,16.44,203.24,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636851227,16.84,203.24,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636853235,0.07,203.25,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636853434,17.25183051,203.26,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636854436,0.03183051,203.26,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636859838,0.10183051,203.26,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636863440,0.03183051,203.26,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636863644,0.07,203.25,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636863942,1.22,203.24,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636864244,0.07,203.23,203.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636864635,0.07,203.23,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636865937,1.22,203.24,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636866242,0.07,203.22,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636866843,0.03189032,203.2,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636870642,0.08,203.19,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636877848,0.03189032,203.2,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636878147,14.15189032,203.2,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636879650,0.03189032,203.2,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636884050,0.07,203.19,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636887948,0.03189032,203.2,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636918081,0.11189032,203.2,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636920184,0.08,203.19,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636936693,0.03189032,203.2,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756636936896,0.03189032,203.2,203.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636936897,5.48461494,203.2,203.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636937196,0.03189032,203.2,203.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636937398,0.08,203.2,203.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636937693,6.30949818,203.21,203.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636938501,22.0,203.2,203.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636938695,0.03160625,203.16,203.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636941501,0.11160625,203.16,203.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636941702,0.03160625,203.16,203.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636941902,0.08,203.15,203.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636942302,0.03160625,203.16,203.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636942604,0.08,203.15,203.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636942997,0.03160625,203.16,203.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636943194,0.08,203.15,203.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636943399,0.03160625,203.16,203.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636943800,0.03160625,203.16,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636944001,5.45272462,203.15,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636944699,0.1,203.14,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636944900,5.45272462,203.15,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636945302,0.1,203.15,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636945701,5.45272462,203.16,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636946102,0.1,203.15,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636946302,5.45272462,203.16,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636946901,0.1,203.15,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636947409,5.45272462,203.16,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636947603,0.1,203.15,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636947805,0.03151744,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636948005,7.0,203.09,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636948205,0.03151744,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636949307,0.13151744,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636953008,2.34,203.09,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636955208,3.43151744,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636958104,3.52151744,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636958710,3.43151744,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636960012,0.03151744,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636960711,0.09,203.09,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636964121,0.03151744,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636964321,0.09,203.09,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636968428,0.03151744,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636969629,0.09,203.09,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636970030,0.03151744,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636970227,0.09,203.09,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636970526,0.03151744,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636971227,0.09,203.09,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636972222,0.03151744,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636972423,0.09,203.09,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636972827,0.03151744,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636973027,0.09,203.09,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636973726,0.03151744,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636973931,0.09,203.09,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636974730,0.03151744,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636975028,0.09,203.09,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636975231,0.03151744,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636975729,0.09,203.09,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636976129,0.03151744,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636976330,0.09,203.09,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636980737,120.46,203.08,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636982932,120.55,203.08,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636983237,120.46,203.07,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636984539,0.09,203.06,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636985840,120.46,203.07,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636988935,120.55,203.07,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636992346,0.09,203.1,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636992541,120.48,203.06,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756636998752,120.57,203.06,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637000555,0.03129922,203.05,203.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637000855,0.03129922,203.05,202.95,12.7068999]
["bitfinex-derivatives","SOLF0:USTF0",1756637001056,0.03129922,203.05,202.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637001256,12.38,203.08,202.96,12.7068999]
["bitfinex-derivatives","SOLF0:USTF0",1756637001456,12.38,203.08,202.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637002957,0.09,203.07,202.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637003950,0.03105951,203.04,202.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637004652,0.12105951,203.04,202.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637010560,0.03105951,203.04,202.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637019572,0.03105951,203.04,202.97,12.7068999]
["bitfinex-derivatives","SOLF0:USTF0",1756637019774,0.03105951,203.04,202.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637022375,0.03105951,203.04,202.98,13.1568999]
["bitfinex-derivatives","SOLF0:USTF0",1756637022566,0.03105951,203.04,202.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637025675,0.03105951,203.04,202.95,79.4868999]
["bitfinex-derivatives","SOLF0:USTF0",1756637025676,0.03105951,203.04,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637031172,0.03105951,203.04,202.97,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756637031370,0.03105951,203.04,202.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637038486,0.03105951,203.04,202.98,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1756637038680,0.03105951,203.04,202.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637043595,0.03105951,203.04,203.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637043793,0.03105951,203.04,203.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637045894,0.09,203.09,203.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637045895,0.09,203.13,203.01,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756637046091,0.09,203.13,203.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637046597,0.09,203.13,203.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637046799,0.09,203.13,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637047201,0.09,203.13,203.07,9.18495335]
["bitfinex-derivatives","SOLF0:USTF0",1756637047500,0.09,203.13,203.08,9.18495335]
["bitfinex-derivatives","SOLF0:USTF0",1756637047799,0.09,203.13,203.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756637047991,0.09,203.13,203.11,9.18495335]
["bitfinex-derivatives","SOLF0:USTF0",1756637048193,0.09,203.13,203.12,9.18495335]
["bitfinex-derivatives","SOLF0:USTF0",1756637048390,0.11,203.19,203.12,16.77495335]
["bitfinex-derivatives","SOLF0:USTF0",1756637048589,0.11,203.19,203.13,9.18495335]
["bitfinex-derivatives","SOLF0:USTF0",1756637048798,0.11,203.19,203.1,0.03190015]
["bitfinex-derivatives","SOLF0:USTF0",1756637048799,331.04,203.2,203.14,9.18495335]
["bitfinex-derivatives","SOLF0:USTF0",1756637048994,331.04,203.2,203.15,9.18495335]
["bitfinex-derivatives","SOLF0:USTF0",1756637049200,331.04,203.2,203.16,9.18495335]
["bitfinex-derivatives","SOLF0:USTF0",1756637049395,0.11,203.19,203.17,9.18495335]
["bitfinex-derivatives","SOLF0:USTF0",1756637049600,0.11,203.19,203.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756637049601,0.11,203.19,203.18,9.18495335]
["bitfinex-derivatives","SOLF0:USTF0",1756637049991,0.11,203.19,203.18,9.07495335]
["bitfinex-derivatives","SOLF0:USTF0",1756637053195,13.46,203.23,203.18,9.07495335]
["bitfinex-derivatives","SOLF0:USTF0",1756637053395,13.46,203.23,203.19,4.59611336]
["bitfinex-derivatives","SOLF0:USTF0",1756637053601,13.46,203.23,203.2,4.59611336]
["bitfinex-derivatives","SOLF0:USTF0",1756637053801,13.46,203.23,203.21,4.59611336]
["bitfinex-derivatives","SOLF0:USTF0",1756637053997,13.46,203.23,203.22,4.59611336]
["bitfinex-derivatives","SOLF0:USTF0",1756637057604,13.46,203.23,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637057904,13.96,203.23,203.21,4.6062831]
["bitfinex-derivatives","SOLF0:USTF0",1756637058108,13.96,203.23,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637058109,13.96,203.23,203.22,4.6062831]
["bitfinex-derivatives","SOLF0:USTF0",1756637058509,13.46,203.23,203.22,4.6062831]
["bitfinex-derivatives","SOLF0:USTF0",1756637058710,13.46,203.23,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637058909,13.96,203.23,203.21,4.60586779]
["bitfinex-derivatives","SOLF0:USTF0",1756637059105,13.46,203.23,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637059305,18.91272462,203.23,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637059509,0.5,203.22,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637060609,5.95272462,203.22,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637063211,5.45272462,203.22,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637063413,29.88,203.21,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637063611,29.88,203.21,203.2,4.64038576]
["bitfinex-derivatives","SOLF0:USTF0",1756637068317,29.88,203.21,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637068511,29.88,203.21,203.2,4.63956376]
["bitfinex-derivatives","SOLF0:USTF0",1756637072518,29.88,203.21,203.2,9.21903635]
["bitfinex-derivatives","SOLF0:USTF0",1756637076218,30.38,203.21,203.2,9.21903635]
["bitfinex-derivatives","SOLF0:USTF0",1756637076521,30.38,203.21,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637077522,120.4,203.21,203.2,4.64351324]
["bitfinex-derivatives","SOLF0:USTF0",1756637078322,120.4,203.21,203.2,9.25049629]
["bitfinex-derivatives","SOLF0:USTF0",1756637079217,120.4,203.21,203.2,4.64404594]
["bitfinex-derivatives","SOLF0:USTF0",1756637079411,120.4,203.21,203.2,9.25144371]
["bitfinex-derivatives","SOLF0:USTF0",1756637088116,125.85272462,203.21,203.2,9.25144371]
["bitfinex-derivatives","SOLF0:USTF0",1756637090026,125.85272462,203.21,203.2,9.28089029]
["bitfinex-derivatives","SOLF0:USTF0",1756637090827,125.85272462,203.21,203.2,9.28245753]
["bitfinex-derivatives","SOLF0:USTF0",1756637091027,120.4,203.21,203.2,9.28245753]
["bitfinex-derivatives","SOLF0:USTF0",1756637091921,120.4,203.21,203.2,4.66336626]
["bitfinex-derivatives","SOLF0:USTF0",1756637093631,120.4,203.21,203.2,4.68205844]
["bitfinex-derivatives","SOLF0:USTF0",1756637100834,120.4,203.21,203.2,4.6332479]
["bitfinex-derivatives","SOLF0:USTF0",1756637101036,120.36,203.21,203.2,11.9932479]
["bitfinex-derivatives","SOLF0:USTF0",1756637101337,120.36,203.21,203.2,4.6332479]
["bitfinex-derivatives","SOLF0:USTF0",1756637101535,120.36,203.21,203.2,11.9932479]
["bitfinex-derivatives","SOLF0:USTF0",1756637101836,120.36,203.21,203.2,4.6332479]
["bitfinex-derivatives","SOLF0:USTF0",1756637104840,120.86,203.21,203.2,4.6332479]
["bitfinex-derivatives","SOLF0:USTF0",1756637105732,125.82026513,203.21,203.2,4.6332479]
["bitfinex-derivatives","SOLF0:USTF0",1756637106237,5.48026513,203.21,203.2,4.6332479]
["bitfinex-derivatives","SOLF0:USTF0",1756637106437,32.58,203.21,203.2,4.6332479]
["bitfinex-derivatives","SOLF0:USTF0",1756637106638,38.06026513,203.21,203.2,4.6332479]
["bitfinex-derivatives","SOLF0:USTF0",1756637107342,32.58,203.21,203.2,4.6332479]
["bitfinex-derivatives","SOLF0:USTF0",1756637107546,57.76,203.21,203.2,11.9932479]
["bitfinex-derivatives","SOLF0:USTF0",1756637108335,5.48026513,203.22,203.2,11.9932479]
["bitfinex-derivatives","SOLF0:USTF0",1756637108537,5.48026513,203.24,203.21,4.60020101]
["bitfinex-derivatives","SOLF0:USTF0",1756637108740,57.42,203.23,203.22,4.60020101]
["bitfinex-derivatives","SOLF0:USTF0",1756637109743,57.42,203.23,203.2,7.39304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637109744,57.42,203.23,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637109944,62.90026513,203.23,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637111143,5.48026513,203.22,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637111443,5.48026513,203.21,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637112339,65.62603018,203.23,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637112843,8.20603018,203.21,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637116042,0.5,203.21,203.2,0.03304689]
["bitfinex-derivatives","SOLF0:USTF0",1756637117251,0.5,203.21,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637117252,0.46695311,203.19,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637117547,5.47114094,203.16,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637119349,5.47114094,203.17,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637120446,0.03300041,203.15,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637132869,22.7,203.14,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637134169,22.7,203.14,203.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637134965,28.17114094,203.14,203.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637135278,0.03192631,203.1,203.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637139069,30.8,203.09,203.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637139970,0.03192631,203.1,203.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637140177,30.28,203.08,203.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637142474,29.8,203.08,203.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637142675,29.34,203.09,203.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637142976,0.03192631,203.1,203.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637185702,120.4,203.09,203.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637199815,120.4,203.09,203.03,4.52046313]
["bitfinex-derivatives","SOLF0:USTF0",1756637200013,120.4,203.09,203.04,4.52046313]
["bitfinex-derivatives","SOLF0:USTF0",1756637200213,120.4,203.09,203.05,4.52046313]
["bitfinex-derivatives","SOLF0:USTF0",1756637200411,120.4,203.09,203.06,4.52046313]
["bitfinex-derivatives","SOLF0:USTF0",1756637200613,120.4,203.09,203.07,4.52046313]
["bitfinex-derivatives","SOLF0:USTF0",1756637200815,120.4,203.09,203.08,4.52046313]
["bitfinex-derivatives","SOLF0:USTF0",1756637203613,125.87114094,203.09,203.08,4.52046313]
["bitfinex-derivatives","SOLF0:USTF0",1756637204010,120.4,203.09,203.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637206020,125.87114094,203.09,203.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637215029,125.87114094,203.09,202.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756637215222,5.47114094,203.07,202.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756637216021,0.03255816,203.03,202.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756637216226,94.82,203.02,202.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756637216432,0.03255816,203.03,202.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756637216632,91.38,203.02,202.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756637219134,104.08,203.01,202.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756637224142,104.08,203.01,202.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756637224844,111.46,203.0,202.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756637225243,0.03349855,202.96,202.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756637225945,331.06,203.1,202.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756637226142,0.5,203.09,202.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756637226746,0.5,203.09,202.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756637227249,12.48,203.08,202.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756637227750,0.04,203.07,202.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756637228249,12.48,203.08,202.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756637228442,0.04,203.07,202.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756637229043,0.04,203.07,203.0,0.03306694]
["bitfinex-derivatives","SOLF0:USTF0",1756637229745,0.04,203.07,203.0,7.50306694]
["bitfinex-derivatives","SOLF0:USTF0",1756637229954,120.36,203.06,203.0,7.50306694]
["bitfinex-derivatives","SOLF0:USTF0",1756637234445,0.04,203.05,203.0,7.50306694]
["bitfinex-derivatives","SOLF0:USTF0",1756637234747,120.36,203.04,203.0,0.03306694]
["bitfinex-derivatives","SOLF0:USTF0",1756637235249,120.36,203.04,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756637235745,120.36,203.04,203.0,0.03306694]
["bitfinex-derivatives","SOLF0:USTF0",1756637235949,120.36,203.04,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756637236154,120.36,203.04,203.0,0.03306694]
["bitfinex-derivatives","SOLF0:USTF0",1756637236451,0.04,203.09,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756637236751,120.36,203.08,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756637237451,0.04,203.07,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756637238347,120.36,203.08,203.0,0.03306694]
["bitfinex-derivatives","SOLF0:USTF0",1756637238547,0.04,203.07,203.0,0.03306694]
["bitfinex-derivatives","SOLF0:USTF0",1756637241945,0.04,203.05,203.0,0.03306694]
["bitfinex-derivatives","SOLF0:USTF0",1756637242553,5.51114094,203.05,203.0,0.03306694]
["bitfinex-derivatives","SOLF0:USTF0",1756637242753,0.04,203.03,203.0,0.03306694]
["bitfinex-derivatives","SOLF0:USTF0",1756637242952,0.04,203.01,203.0,0.03306694]
["bitfinex-derivatives","SOLF0:USTF0",1756637245057,0.54,203.01,203.0,0.03306694]
["bitfinex-derivatives","SOLF0:USTF0",1756637245452,0.5,203.01,202.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756637245654,120.4,203.02,202.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756637248462,331.14,203.01,202.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756637249962,0.03251591,202.98,202.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756637250760,120.38,202.97,202.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756637250960,120.38,202.96,202.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756637254262,120.38,202.96,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756637254952,0.03187741,202.91,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756637255154,120.43187741,202.91,202.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756637259966,120.43187741,202.91,202.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637260167,120.43187741,202.91,202.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637260466,120.43,202.91,202.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637261067,0.03,202.9,202.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637261268,0.03,202.9,202.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637261764,0.03267937,202.87,202.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637266875,0.03,202.86,202.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637267271,0.03,202.84,202.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637267575,0.03267937,202.87,202.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637267777,0.03,202.91,202.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637267971,0.03,202.91,202.76,13.2068999]
["bitfinex-derivatives","SOLF0:USTF0",1756637268174,0.03,202.91,202.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637268475,0.03149359,202.86,202.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637270469,0.03149359,202.86,202.74,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1756637270470,0.06,202.95,202.78,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756637270675,13.62,202.95,202.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637275179,0.06,202.95,202.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637275377,13.48,202.94,202.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637275577,0.06,202.93,202.85,0.03176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637275777,0.06,202.93,202.85,7.83176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637275979,27.42,202.93,202.85,7.83176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637276287,0.06,202.92,202.85,0.03176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637279291,47.08,202.91,202.85,0.03176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637279593,0.06,202.9,202.85,0.03176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637280596,0.06,202.88,202.85,0.03176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637280795,63.32,202.89,202.85,0.03176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637280998,0.06,202.88,202.85,0.03176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637281188,63.32,202.89,202.85,0.03176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637281391,0.06,202.88,202.85,0.03176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637281587,63.32,202.89,202.85,0.03176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637281993,0.06,202.88,202.85,0.03176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637283296,0.56,202.88,202.85,0.03176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637283498,0.06,202.86,202.85,0.03176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637284098,6.32906565,202.96,202.85,7.83176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637284299,0.06,202.93,202.85,7.83176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637284798,43.18,202.93,202.85,7.83176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637285196,0.06,202.93,202.85,7.83176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637285405,15.98,202.93,202.85,7.83176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637286194,15.92,202.93,202.85,7.83176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637286399,0.06,202.92,202.85,7.83176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637287298,16.64,202.91,202.85,7.83176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637288404,32.46,202.91,202.85,7.83176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637288704,47.54,202.95,202.85,7.83176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637289203,62.24,202.97,202.85,7.83176704]
["bitfinex-derivatives","SOLF0:USTF0",1756637289602,331.2,203.01,202.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637289803,75.36,203.0,202.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637290198,0.91772383,203.01,202.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756637290501,331.3,203.09,202.88,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756637290806,331.3,203.09,202.93,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756637291008,0.06,203.14,202.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637291204,0.06,203.14,202.96,13.1568999]
["bitfinex-derivatives","SOLF0:USTF0",1756637291400,23.28,203.17,202.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637291903,24.13707953,203.17,202.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637292102,23.28,203.17,202.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637292303,23.28,203.17,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637293700,0.06,203.19,203.09,0.03130977]
["bitfinex-derivatives","SOLF0:USTF0",1756637293906,121.4,203.16,203.09,0.03130977]
["bitfinex-derivatives","SOLF0:USTF0",1756637294106,0.06,203.19,203.09,0.03130977]
["bitfinex-derivatives","SOLF0:USTF0",1756637294107,0.06,203.19,203.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637294407,121.42,203.19,203.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637294700,0.06,203.19,203.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637294905,121.46,203.19,203.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637295301,121.46,203.19,203.09,0.03130977]
["bitfinex-derivatives","SOLF0:USTF0",1756637295302,0.06,203.18,203.09,0.03130977]
["bitfinex-derivatives","SOLF0:USTF0",1756637296003,0.06,203.18,203.09,7.78130977]
["bitfinex-derivatives","SOLF0:USTF0",1756637296208,121.4,203.17,203.09,7.78130977]
["bitfinex-derivatives","SOLF0:USTF0",1756637296901,0.06,203.16,203.09,0.03130977]
["bitfinex-derivatives","SOLF0:USTF0",1756637299003,0.06,203.14,203.09,0.03130977]
["bitfinex-derivatives","SOLF0:USTF0",1756637299404,0.06,203.12,203.09,0.03130977]
["bitfinex-derivatives","SOLF0:USTF0",1756637299708,0.06,203.1,203.09,0.03130977]
["bitfinex-derivatives","SOLF0:USTF0",1756637299905,0.03,203.1,203.0,55.75297403]
["bitfinex-derivatives","SOLF0:USTF0",1756637300100,121.56,203.11,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637300306,0.03,203.1,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637301310,121.56,203.09,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637302206,0.03249841,203.05,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637303302,0.03,203.04,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637303907,0.03,203.08,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637304302,121.56,203.09,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637304807,0.03,203.08,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637305008,0.03206928,203.01,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637305400,0.03,203.04,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637306202,65.46,203.07,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637306406,0.03,203.06,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637306613,331.06,203.06,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637306910,0.03,203.05,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637307104,57.34,203.04,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637308411,0.03253708,202.98,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637309606,21.28,203.01,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637309607,331.06,203.06,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637309911,38.28,203.05,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637310114,331.06,203.06,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637311711,331.06,203.06,202.84,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1756637311712,331.06,203.06,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637312104,121.72,203.11,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637312304,121.78,203.11,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637313114,121.78,203.11,203.01,0.03147649]
["bitfinex-derivatives","SOLF0:USTF0",1756637313315,121.78,203.11,203.01,7.78147649]
["bitfinex-derivatives","SOLF0:USTF0",1756637314315,0.06,203.11,203.01,7.78147649]
["bitfinex-derivatives","SOLF0:USTF0",1756637314714,18.56,203.13,203.01,7.78147649]
["bitfinex-derivatives","SOLF0:USTF0",1756637316211,0.06,203.15,203.01,7.78147649]
["bitfinex-derivatives","SOLF0:USTF0",1756637316607,0.06,203.15,203.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756637317613,0.06,203.15,203.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637318214,331.08,203.18,203.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637319417,36.2,203.19,203.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637319619,0.04,203.23,203.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637319818,0.04,203.23,202.99,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1756637319819,0.04,203.27,203.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637320116,0.04,203.27,203.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637321013,0.04,203.27,203.17,0.03232622]
["bitfinex-derivatives","SOLF0:USTF0",1756637321819,0.04,203.27,203.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637325819,0.04,203.27,203.17,0.03232622]
["bitfinex-derivatives","SOLF0:USTF0",1756637338830,0.04,203.27,203.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637345834,0.85671028,203.29,203.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637346041,0.04,203.31,203.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637346538,0.04,203.31,203.22,0.03177594]
["bitfinex-derivatives","SOLF0:USTF0",1756637346739,0.04,203.31,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637347334,0.04,203.33,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637347640,0.04,203.33,203.22,0.03177594]
["bitfinex-derivatives","SOLF0:USTF0",1756637347641,0.04,203.29,203.22,0.03177594]
["bitfinex-derivatives","SOLF0:USTF0",1756637347938,0.54,203.29,203.22,0.03177594]
["bitfinex-derivatives","SOLF0:USTF0",1756637348139,0.05,203.27,203.22,0.03177594]
["bitfinex-derivatives","SOLF0:USTF0",1756637348434,0.05,203.25,203.22,0.03177594]
["bitfinex-derivatives","SOLF0:USTF0",1756637348938,0.05,203.23,203.22,0.03177594]
["bitfinex-derivatives","SOLF0:USTF0",1756637350739,0.02,203.22,203.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637351044,0.02,203.25,203.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637352438,0.03145562,203.21,203.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637359645,0.03145562,203.21,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637361453,0.03145562,203.21,203.13,13.3568999]
["bitfinex-derivatives","SOLF0:USTF0",1756637361753,0.03145562,203.21,203.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637362448,0.03145562,203.21,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637364146,330.74,203.28,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637364348,0.04,203.31,203.15,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756637364550,0.04,203.31,203.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637364744,0.04,203.31,203.16,13.3568999]
["bitfinex-derivatives","SOLF0:USTF0",1756637364942,0.04,203.31,203.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637365453,0.04,203.31,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637368353,22.76,203.33,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637374367,0.04,203.39,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637375363,0.04,203.39,203.29,0.03143088]
["bitfinex-derivatives","SOLF0:USTF0",1756637376160,0.04,203.39,203.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637376663,0.04,203.43,203.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637376864,0.04,203.42,203.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637377360,0.04,203.43,203.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637377564,0.85588854,203.44,203.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637377755,0.02,203.43,203.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756637378355,0.85588854,203.44,203.34,0.03170104]
["bitfinex-derivatives","SOLF0:USTF0",1756637378769,0.02,203.43,203.34,0.03170104]
["bitfinex-derivatives","SOLF0:USTF0",1756637379063,0.85588854,203.44,203.34,0.03170104]
["bitfinex-derivatives","SOLF0:USTF0",1756637379466,0.02,203.43,203.34,0.03170104]
["bitfinex-derivatives","SOLF0:USTF0",1756637382070,0.02,203.43,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756637384974,0.02,203.46,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756637390271,0.02,203.46,203.38,7.58190517]
["bitfinex-derivatives","SOLF0:USTF0",1756637400882,0.02,203.46,203.38,0.03190517]
["bitfinex-derivatives","SOLF0:USTF0",1756637401286,0.02,203.46,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756637404789,0.02,203.49,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756637405885,0.02,203.49,203.42,7.58180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637406690,0.02,203.49,203.42,0.03180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637406887,47.47567809,203.5,203.42,0.03180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637407592,0.03,203.49,203.42,0.03180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637409791,5.50114094,203.49,203.42,0.03180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637411593,6.00114094,203.49,203.42,0.03180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637411791,0.03,203.47,203.42,0.03180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637412795,0.5,203.46,203.42,0.03180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637413096,0.03,203.45,203.42,0.03180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637413897,0.03,203.43,203.42,0.03180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637414094,80.25,203.43,203.42,0.03180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637414890,113.57,203.43,203.42,0.03180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637415193,121.97,203.43,203.42,0.03180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637416086,122.03,203.43,203.42,0.03180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637417996,122.53,203.43,203.42,0.03180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637425395,128.00114094,203.43,203.42,0.03180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637425693,128.00114094,203.43,203.42,0.00180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637425903,8.73671141,203.43,203.42,0.00180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637426091,54.91,203.43,203.42,0.00180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637426291,0.53,203.43,203.42,0.00180886]
["bitfinex-derivatives","SOLF0:USTF0",1756637426799,0.49819114,203.39,203.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637426995,5.46340787,203.38,203.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637427197,121.78,203.37,203.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637428395,121.76,203.36,203.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637428902,121.76,203.35,203.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637429596,5.46340787,203.38,203.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637429799,0.03126308,203.29,203.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637430702,0.03126308,203.29,203.11,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756637430703,21.88,203.28,203.08,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756637430894,0.03126308,203.29,203.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637431196,5.46340787,203.32,203.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637431396,14.44,203.31,203.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637432203,5.46340787,203.35,203.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637432501,22.97511181,203.37,203.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637432502,11.18,203.3,203.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637432703,13.48,203.29,203.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637433601,2.52,203.28,203.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637434702,0.03126689,203.22,203.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637436495,0.03126689,203.22,203.11,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1756637436702,0.03126689,203.22,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637437106,2.52,203.28,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637440011,2.55,203.28,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756637443709,2.55,203.28,203.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756637458815,0.03,203.28,203.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756637459719,18.78,203.3,203.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756637460018,18.78,203.3,203.18,0.03104449]
["bitfinex-derivatives","SOLF0:USTF0",1756637460019,0.03,203.29,203.18,0.03104449]
["bitfinex-derivatives","SOLF0:USTF0",1756637460224,0.03,203.29,203.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756637460719,18.78,203.3,203.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756637461126,0.03,203.29,203.2,7.74110904]
["bitfinex-derivatives","SOLF0:USTF0",1756637461424,18.78,203.3,203.2,7.74110904]
["bitfinex-derivatives","SOLF0:USTF0",1756637462018,0.03,203.29,203.2,7.74110904]
["bitfinex-derivatives","SOLF0:USTF0",1756637462218,18.78,203.3,203.2,7.74110904]
["bitfinex-derivatives","SOLF0:USTF0",1756637462425,0.03,203.29,203.2,7.74110904]
["bitfinex-derivatives","SOLF0:USTF0",1756637462822,0.03,203.29,203.2,0.03110904]
["bitfinex-derivatives","SOLF0:USTF0",1756637466125,0.03,203.29,203.2,7.74110904]
["bitfinex-derivatives","SOLF0:USTF0",1756637466323,47.4,203.28,203.2,7.74110904]
["bitfinex-derivatives","SOLF0:USTF0",1756637467028,0.03,203.29,203.2,7.74110904]
["bitfinex-derivatives","SOLF0:USTF0",1756637467234,70.27,203.27,203.2,7.74110904]
["bitfinex-derivatives","SOLF0:USTF0",1756637468633,0.03,203.3,203.2,7.74110904]
["bitfinex-derivatives","SOLF0:USTF0",1756637468833,25.1,203.29,203.2,7.74110904]
["bitfinex-derivatives","SOLF0:USTF0",1756637469023,0.03,203.3,203.2,7.74110904]
["bitfinex-derivatives","SOLF0:USTF0",1756637469224,25.3,203.29,203.2,7.74110904]
["bitfinex-derivatives","SOLF0:USTF0",1756637470228,25.3,203.29,203.21,4.50421743]
["bitfinex-derivatives","SOLF0:USTF0",1756637470432,25.3,203.29,203.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637470628,25.3,203.29,203.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637470828,0.03,203.28,203.26,4.50421743]
["bitfinex-derivatives","SOLF0:USTF0",1756637471033,0.03,203.28,203.27,4.50421743]
["bitfinex-derivatives","SOLF0:USTF0",1756637471730,5.46340787,203.33,203.27,4.50421743]
["bitfinex-derivatives","SOLF0:USTF0",1756637471931,0.03,203.31,203.28,4.50421743]
["bitfinex-derivatives","SOLF0:USTF0",1756637472234,56.52,203.32,203.29,4.50421743]
["bitfinex-derivatives","SOLF0:USTF0",1756637472435,0.03,203.31,203.3,4.50421743]
["bitfinex-derivatives","SOLF0:USTF0",1756637473534,122.0,203.31,203.3,4.50421743]
["bitfinex-derivatives","SOLF0:USTF0",1756637473838,122.03,203.31,203.3,4.50421743]
["bitfinex-derivatives","SOLF0:USTF0",1756637474038,121.53,203.31,203.3,4.50421743]
["bitfinex-derivatives","SOLF0:USTF0",1756637476845,122.03,203.31,203.3,4.47421743]
["bitfinex-derivatives","SOLF0:USTF0",1756637477142,122.03,203.31,203.28,0.03128964]
["bitfinex-derivatives","SOLF0:USTF0",1756637477343,129.69500653,203.31,203.28,0.03128964]
["bitfinex-derivatives","SOLF0:USTF0",1756637478040,8.19500653,203.3,203.28,0.03128964]
["bitfinex-derivatives","SOLF0:USTF0",1756637479045,129.69500653,203.31,203.28,0.03128964]
["bitfinex-derivatives","SOLF0:USTF0",1756637481049,0.5,203.3,203.28,0.03128964]
["bitfinex-derivatives","SOLF0:USTF0",1756637482644,129.69500653,203.31,203.28,0.03128964]
["bitfinex-derivatives","SOLF0:USTF0",1756637482842,8.19500653,203.29,203.28,0.03128964]
["bitfinex-derivatives","SOLF0:USTF0",1756637483048,0.5,203.3,203.28,0.03128964]
["bitfinex-derivatives","SOLF0:USTF0",1756637483944,0.46871036,203.26,203.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637484151,5.45690444,203.25,203.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637484350,15.96,203.24,203.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637485047,29.68,203.23,203.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637485751,121.95187878,203.22,203.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637487245,0.03187878,203.22,203.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637487451,121.94,203.21,203.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637487844,121.94,203.21,203.07,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756637488148,121.94,203.21,203.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637497953,121.94,203.21,203.08,12.7368999]
["bitfinex-derivatives","SOLF0:USTF0",1756637498154,121.94,203.21,203.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637501152,0.03116527,203.17,203.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637508263,0.03116527,203.17,203.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637511769,0.03116527,203.17,203.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637512168,0.03116527,203.17,203.11,13.3668999]
["bitfinex-derivatives","SOLF0:USTF0",1756637512367,0.03116527,203.17,203.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637512969,0.03116527,203.17,203.11,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756637513169,0.03116527,203.17,203.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637513470,0.03116527,203.17,203.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637519474,0.03116527,203.17,203.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637520276,0.03116527,203.17,203.07,13.3668999]
["bitfinex-derivatives","SOLF0:USTF0",1756637520468,0.03116527,203.17,203.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637534091,0.03116527,203.17,203.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756637534391,330.82,203.25,203.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756637534787,0.0314371,203.16,203.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756637537087,0.0314371,203.16,203.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756637537293,0.0314371,203.16,203.13,11.88769799]
["bitfinex-derivatives","SOLF0:USTF0",1756637537590,0.0314371,203.16,203.14,4.66769799]
["bitfinex-derivatives","SOLF0:USTF0",1756637537782,0.0314371,203.16,203.15,4.66769799]
["bitfinex-derivatives","SOLF0:USTF0",1756637538184,0.0314371,203.16,203.15,11.88769799]
["bitfinex-derivatives","SOLF0:USTF0",1756637538386,18.28,203.22,203.15,11.88769799]
["bitfinex-derivatives","SOLF0:USTF0",1756637538586,18.28,203.22,203.16,4.66769799]
["bitfinex-derivatives","SOLF0:USTF0",1756637538794,18.28,203.22,203.17,4.66769799]
["bitfinex-derivatives","SOLF0:USTF0",1756637539092,18.28,203.22,203.18,4.66769799]
["bitfinex-derivatives","SOLF0:USTF0",1756637539288,18.28,203.22,203.19,4.66769799]
["bitfinex-derivatives","SOLF0:USTF0",1756637539592,18.28,203.22,203.2,4.66769799]
["bitfinex-derivatives","SOLF0:USTF0",1756637539792,18.28,203.22,203.21,4.66769799]
["bitfinex-derivatives","SOLF0:USTF0",1756637539994,18.28,203.22,203.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756637540293,18.28,203.22,203.16,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637540490,18.28,203.22,203.17,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637540691,18.28,203.22,203.18,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637540890,18.28,203.22,203.19,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637541190,18.28,203.22,203.2,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637541393,330.82,203.25,203.21,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637541694,121.34,203.24,203.22,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637541994,330.82,203.25,203.23,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637542186,330.82,203.25,203.24,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637542390,452.2,203.25,203.24,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637542886,121.38,203.25,203.24,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637544497,5.45690444,203.31,203.24,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637544695,5.45690444,203.31,203.25,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637544696,121.32,203.3,203.25,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637544898,121.82,203.3,203.26,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637545096,121.32,203.3,203.27,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637545299,121.32,203.3,203.28,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637545496,121.32,203.3,203.29,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637550500,121.24,203.3,203.29,4.66724425]
["bitfinex-derivatives","SOLF0:USTF0",1756637550697,121.24,203.3,203.29,4.66269501]
["bitfinex-derivatives","SOLF0:USTF0",1756637551104,121.24,203.3,203.29,11.88269501]
["bitfinex-derivatives","SOLF0:USTF0",1756637551901,121.24,203.3,203.29,4.66269501]
["bitfinex-derivatives","SOLF0:USTF0",1756637557811,121.24,203.3,203.29,4.65377436]
["bitfinex-derivatives","SOLF0:USTF0",1756637561513,121.24,203.3,203.29,4.65202758]
["bitfinex-derivatives","SOLF0:USTF0",1756637562714,121.24,203.3,203.29,12.62202758]
["bitfinex-derivatives","SOLF0:USTF0",1756637564010,121.24,203.3,203.29,4.65202758]
["bitfinex-derivatives","SOLF0:USTF0",1756637564916,121.24,203.3,203.29,12.62202758]
["bitfinex-derivatives","SOLF0:USTF0",1756637565318,121.24,203.3,203.29,4.65202758]
["bitfinex-derivatives","SOLF0:USTF0",1756637565618,330.8,203.33,203.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756637565818,121.12,203.32,203.31,4.65202758]
["bitfinex-derivatives","SOLF0:USTF0",1756637572120,121.12,203.32,203.31,4.64500594]
["bitfinex-derivatives","SOLF0:USTF0",1756637572619,121.12,203.32,203.31,4.64491775]
["bitfinex-derivatives","SOLF0:USTF0",1756637572824,121.12,203.32,203.27,8.00122835]
["bitfinex-derivatives","SOLF0:USTF0",1756637573026,121.12,203.32,203.28,4.64495766]
["bitfinex-derivatives","SOLF0:USTF0",1756637573326,121.12,203.32,203.29,4.64495766]
["bitfinex-derivatives","SOLF0:USTF0",1756637573518,121.12,203.32,203.3,4.64495766]
["bitfinex-derivatives","SOLF0:USTF0",1756637573722,121.12,203.32,203.31,4.64495766]
["bitfinex-derivatives","SOLF0:USTF0",1756637575930,121.12,203.32,203.31,12.61495766]
["bitfinex-derivatives","SOLF0:USTF0",1756637577031,121.12,203.32,203.31,4.64495766]
["bitfinex-derivatives","SOLF0:USTF0",1756637580732,330.8,203.33,203.31,12.61495766]
["bitfinex-derivatives","SOLF0:USTF0",1756637580926,330.8,203.33,203.32,4.64495766]
["bitfinex-derivatives","SOLF0:USTF0",1756637581126,451.88,203.33,203.32,4.64495766]
["bitfinex-derivatives","SOLF0:USTF0",1756637581528,451.88,203.33,203.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756637581730,451.88,203.33,203.31,4.64685876]
["bitfinex-derivatives","SOLF0:USTF0",1756637582032,451.88,203.33,203.32,4.64685876]
["bitfinex-derivatives","SOLF0:USTF0",1756637589235,121.08,203.33,203.32,4.64685876]
["bitfinex-derivatives","SOLF0:USTF0",1756637589441,121.08,203.33,203.32,12.01685876]
["bitfinex-derivatives","SOLF0:USTF0",1756637592043,121.08,203.33,203.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756637592246,121.08,203.33,203.32,12.00080574]
["bitfinex-derivatives","SOLF0:USTF0",1756637595145,336.05690444,203.45,203.32,12.00080574]
["bitfinex-derivatives","SOLF0:USTF0",1756637595146,121.06,203.38,203.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756637595339,121.06,203.38,203.32,5.13080574]
["bitfinex-derivatives","SOLF0:USTF0",1756637595340,121.06,203.38,203.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756637595540,121.06,203.38,203.36,4.63080574]
["bitfinex-derivatives","SOLF0:USTF0",1756637595745,121.06,203.38,203.37,4.63080574]
["bitfinex-derivatives","SOLF0:USTF0",1756637598347,121.06,203.38,203.37,12.00080574]
["bitfinex-derivatives","SOLF0:USTF0",1756637599850,330.6,203.45,203.37,12.00080574]
["bitfinex-derivatives","SOLF0:USTF0",1756637600148,121.02,203.44,203.38,4.63080574]
["bitfinex-derivatives","SOLF0:USTF0",1756637600344,121.02,203.44,203.39,4.63080574]
["bitfinex-derivatives","SOLF0:USTF0",1756637600550,121.02,203.44,203.4,4.63080574]
["bitfinex-derivatives","SOLF0:USTF0",1756637600745,121.02,203.44,203.41,4.63080574]
["bitfinex-derivatives","SOLF0:USTF0",1756637600945,121.02,203.44,203.42,4.63080574]
["bitfinex-derivatives","SOLF0:USTF0",1756637601146,121.02,203.44,203.43,4.63080574]
["bitfinex-derivatives","SOLF0:USTF0",1756637602748,121.02,203.44,203.43,4.61926386]
["bitfinex-derivatives","SOLF0:USTF0",1756637606554,330.6,203.45,203.43,4.61926386]
["bitfinex-derivatives","SOLF0:USTF0",1756637606854,330.6,203.45,203.44,4.61926386]
["bitfinex-derivatives","SOLF0:USTF0",1756637607048,451.6,203.45,203.44,4.61926386]
["bitfinex-derivatives","SOLF0:USTF0",1756637608250,121.0,203.45,203.44,4.61926386]
["bitfinex-derivatives","SOLF0:USTF0",1756637608655,121.0,203.45,203.44,11.98926386]
["bitfinex-derivatives","SOLF0:USTF0",1756637610554,121.0,203.45,203.44,4.61926386]
["bitfinex-derivatives","SOLF0:USTF0",1756637612564,5.45690444,203.57,203.44,5.11926386]
["bitfinex-derivatives","SOLF0:USTF0",1756637612763,5.45690444,203.62,203.45,11.98926386]
["bitfinex-derivatives","SOLF0:USTF0",1756637613060,0.85534158,203.57,203.46,4.61926386]
["bitfinex-derivatives","SOLF0:USTF0",1756637613259,21.18,203.56,203.46,4.61926386]
["bitfinex-derivatives","SOLF0:USTF0",1756637613453,21.18,203.56,203.47,4.6083309]
["bitfinex-derivatives","SOLF0:USTF0",1756637613651,21.18,203.56,203.48,4.6083309]
["bitfinex-derivatives","SOLF0:USTF0",1756637613861,21.18,203.56,203.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756637613862,21.18,203.56,203.49,4.6083309]
["bitfinex-derivatives","SOLF0:USTF0",1756637614158,21.18,203.56,203.5,4.6083309]
["bitfinex-derivatives","SOLF0:USTF0",1756637614358,21.18,203.56,203.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756637614359,21.18,203.56,203.51,4.6083309]
["bitfinex-derivatives","SOLF0:USTF0",1756637614561,21.18,203.56,203.52,4.6083309]
["bitfinex-derivatives","SOLF0:USTF0",1756637614762,21.18,203.56,203.53,4.6083309]
["bitfinex-derivatives","SOLF0:USTF0",1756637614961,21.18,203.56,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756637615168,21.18,203.56,203.48,4.60342904]
["bitfinex-derivatives","SOLF0:USTF0",1756637615368,21.18,203.56,203.49,4.60342904]
["bitfinex-derivatives","SOLF0:USTF0",1756637615565,21.18,203.56,203.5,4.60342904]
["bitfinex-derivatives","SOLF0:USTF0",1756637615767,21.18,203.56,203.51,4.60342904]
["bitfinex-derivatives","SOLF0:USTF0",1756637615966,21.18,203.56,203.52,4.60342904]
["bitfinex-derivatives","SOLF0:USTF0",1756637616167,21.18,203.56,203.53,4.60342904]
["bitfinex-derivatives","SOLF0:USTF0",1756637616366,21.18,203.56,203.54,4.60342904]
["bitfinex-derivatives","SOLF0:USTF0",1756637616570,21.18,203.56,203.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756637617070,21.18,203.56,203.5,4.60011207]
["bitfinex-derivatives","SOLF0:USTF0",1756637617270,21.18,203.56,203.51,4.60011207]
["bitfinex-derivatives","SOLF0:USTF0",1756637617471,21.18,203.56,203.52,4.60011207]
["bitfinex-derivatives","SOLF0:USTF0",1756637617672,21.18,203.56,203.53,4.60011207]
["bitfinex-derivatives","SOLF0:USTF0",1756637617871,21.18,203.56,203.54,4.60011207]
["bitfinex-derivatives","SOLF0:USTF0",1756637618173,21.18,203.56,203.55,4.598424]
["bitfinex-derivatives","SOLF0:USTF0",1756637623572,21.18,203.56,203.5,0.03117475]
["bitfinex-derivatives","SOLF0:USTF0",1756637623767,21.18,203.56,203.51,4.54884947]
["bitfinex-derivatives","SOLF0:USTF0",1756637624175,21.18,203.56,203.52,4.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1756637624370,21.18,203.56,203.53,4.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1756637624575,21.18,203.56,203.5,0.03117475]
["bitfinex-derivatives","SOLF0:USTF0",1756637624775,21.18,203.56,203.51,4.54931871]
["bitfinex-derivatives","SOLF0:USTF0",1756637625077,21.18,203.56,203.52,4.54931871]
["bitfinex-derivatives","SOLF0:USTF0",1756637625276,21.18,203.56,203.53,4.54931871]
["bitfinex-derivatives","SOLF0:USTF0",1756637625479,21.18,203.56,203.5,0.03117475]
["bitfinex-derivatives","SOLF0:USTF0",1756637626180,0.85515242,203.61,203.5,0.03117475]
["bitfinex-derivatives","SOLF0:USTF0",1756637626473,23.2,203.6,203.51,4.54940849]
["bitfinex-derivatives","SOLF0:USTF0",1756637626678,23.2,203.6,203.52,4.54940849]
["bitfinex-derivatives","SOLF0:USTF0",1756637626977,23.2,203.6,203.53,4.54940849]
["bitfinex-derivatives","SOLF0:USTF0",1756637627178,23.2,203.6,203.54,4.54940849]
["bitfinex-derivatives","SOLF0:USTF0",1756637627378,23.2,203.6,203.55,4.54927293]
["bitfinex-derivatives","SOLF0:USTF0",1756637627580,23.2,203.6,203.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756637627772,23.2,203.6,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756637627968,23.2,203.6,203.5,4.54927293]
["bitfinex-derivatives","SOLF0:USTF0",1756637628177,23.2,203.6,203.51,4.54927293]
["bitfinex-derivatives","SOLF0:USTF0",1756637628378,23.2,203.6,203.52,4.54927293]
["bitfinex-derivatives","SOLF0:USTF0",1756637628577,23.2,203.6,203.53,4.54927293]
["bitfinex-derivatives","SOLF0:USTF0",1756637628778,23.2,203.6,203.54,4.54927293]
["bitfinex-derivatives","SOLF0:USTF0",1756637628977,23.2,203.6,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756637628978,23.2,203.6,203.55,4.54927293]
["bitfinex-derivatives","SOLF0:USTF0",1756637629279,23.2,203.6,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756637629480,23.2,203.6,203.5,4.54995681]
["bitfinex-derivatives","SOLF0:USTF0",1756637629679,23.2,203.6,203.51,4.54995681]
["bitfinex-derivatives","SOLF0:USTF0",1756637629879,23.2,203.6,203.52,4.54995681]
["bitfinex-derivatives","SOLF0:USTF0",1756637630074,23.2,203.6,203.53,4.54995681]
["bitfinex-derivatives","SOLF0:USTF0",1756637630276,23.2,203.6,203.54,4.54995681]
["bitfinex-derivatives","SOLF0:USTF0",1756637630479,23.2,203.6,203.55,4.54995681]
["bitfinex-derivatives","SOLF0:USTF0",1756637630680,23.2,203.6,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756637630982,23.2,203.6,203.5,4.55056775]
["bitfinex-derivatives","SOLF0:USTF0",1756637631177,23.2,203.6,203.52,0.03117569]
["bitfinex-derivatives","SOLF0:USTF0",1756637631479,23.2,203.6,203.53,4.55056775]
["bitfinex-derivatives","SOLF0:USTF0",1756637631778,23.2,203.6,203.54,4.55056775]
["bitfinex-derivatives","SOLF0:USTF0",1756637631978,23.2,203.6,203.55,4.55056775]
["bitfinex-derivatives","SOLF0:USTF0",1756637632173,23.2,203.6,203.52,0.03117569]
["bitfinex-derivatives","SOLF0:USTF0",1756637632371,23.2,203.6,203.53,4.55136595]
["bitfinex-derivatives","SOLF0:USTF0",1756637632678,23.2,203.6,203.54,4.55136595]
["bitfinex-derivatives","SOLF0:USTF0",1756637632882,23.2,203.6,203.55,4.55136595]
["bitfinex-derivatives","SOLF0:USTF0",1756637633075,23.2,203.6,203.52,0.03117569]
["bitfinex-derivatives","SOLF0:USTF0",1756637633279,23.2,203.6,203.53,4.55252855]
["bitfinex-derivatives","SOLF0:USTF0",1756637633471,23.2,203.6,203.54,4.55252855]
["bitfinex-derivatives","SOLF0:USTF0",1756637633680,23.2,203.6,203.55,4.55252855]
["bitfinex-derivatives","SOLF0:USTF0",1756637633880,23.2,203.6,203.56,4.55252855]
["bitfinex-derivatives","SOLF0:USTF0",1756637634180,23.2,203.6,203.52,0.03117569]
["bitfinex-derivatives","SOLF0:USTF0",1756637634379,23.2,203.6,203.53,4.55388902]
["bitfinex-derivatives","SOLF0:USTF0",1756637634580,23.2,203.6,203.54,4.55550828]
["bitfinex-derivatives","SOLF0:USTF0",1756637634777,23.2,203.6,203.55,4.55550828]
["bitfinex-derivatives","SOLF0:USTF0",1756637635076,23.2,203.6,203.56,4.55550828]
["bitfinex-derivatives","SOLF0:USTF0",1756637635277,23.2,203.6,203.52,0.03117569]
["bitfinex-derivatives","SOLF0:USTF0",1756637635479,23.2,203.6,203.53,4.5569585]
["bitfinex-derivatives","SOLF0:USTF0",1756637635674,23.2,203.6,203.54,4.5569585]
["bitfinex-derivatives","SOLF0:USTF0",1756637635873,23.2,203.6,203.55,4.5569585]
["bitfinex-derivatives","SOLF0:USTF0",1756637636071,23.2,203.6,203.56,4.5569585]
["bitfinex-derivatives","SOLF0:USTF0",1756637636272,23.2,203.6,203.52,0.03117569]
["bitfinex-derivatives","SOLF0:USTF0",1756637636472,23.2,203.6,203.53,4.55841579]
["bitfinex-derivatives","SOLF0:USTF0",1756637636671,23.2,203.6,203.54,4.55841579]
["bitfinex-derivatives","SOLF0:USTF0",1756637636874,23.2,203.6,203.55,4.55841579]
["bitfinex-derivatives","SOLF0:USTF0",1756637637179,23.2,203.6,203.56,4.55841579]
["bitfinex-derivatives","SOLF0:USTF0",1756637637371,23.2,203.6,203.57,4.56004796]
["bitfinex-derivatives","SOLF0:USTF0",1756637637571,23.2,203.6,203.52,0.03117569]
["bitfinex-derivatives","SOLF0:USTF0",1756637637781,23.2,203.6,203.53,4.56004796]
["bitfinex-derivatives","SOLF0:USTF0",1756637638081,23.2,203.6,203.54,4.59124811]
["bitfinex-derivatives","SOLF0:USTF0",1756637638281,23.2,203.6,203.55,4.56004796]
["bitfinex-derivatives","SOLF0:USTF0",1756637638473,23.2,203.6,203.56,4.56004796]
["bitfinex-derivatives","SOLF0:USTF0",1756637638673,23.2,203.6,203.57,4.56004796]
["bitfinex-derivatives","SOLF0:USTF0",1756637638876,23.2,203.6,203.54,0.03120015]
["bitfinex-derivatives","SOLF0:USTF0",1756637639172,23.2,203.6,203.55,4.56114275]
["bitfinex-derivatives","SOLF0:USTF0",1756637639375,23.2,203.6,203.56,4.56114275]
["bitfinex-derivatives","SOLF0:USTF0",1756637639578,23.2,203.6,203.57,4.56114275]
["bitfinex-derivatives","SOLF0:USTF0",1756637639778,23.2,203.6,203.54,0.03120015]
["bitfinex-derivatives","SOLF0:USTF0",1756637639980,23.2,203.6,203.55,4.56287251]
["bitfinex-derivatives","SOLF0:USTF0",1756637640173,23.2,203.6,203.56,4.56287251]
["bitfinex-derivatives","SOLF0:USTF0",1756637640374,23.2,203.6,203.57,4.56287251]
["bitfinex-derivatives","SOLF0:USTF0",1756637640585,23.2,203.6,203.54,0.03120015]
["bitfinex-derivatives","SOLF0:USTF0",1756637640789,23.2,203.6,203.55,4.56422196]
["bitfinex-derivatives","SOLF0:USTF0",1756637641085,23.2,203.6,203.56,4.56422196]
["bitfinex-derivatives","SOLF0:USTF0",1756637641285,23.2,203.6,203.57,4.56422196]
["bitfinex-derivatives","SOLF0:USTF0",1756637641481,23.2,203.6,203.58,4.56422196]
["bitfinex-derivatives","SOLF0:USTF0",1756637641677,23.2,203.6,203.54,0.03120015]
["bitfinex-derivatives","SOLF0:USTF0",1756637641879,23.2,203.6,203.55,4.56609656]
["bitfinex-derivatives","SOLF0:USTF0",1756637642080,23.2,203.6,203.56,4.56609656]
["bitfinex-derivatives","SOLF0:USTF0",1756637642280,23.2,203.6,203.57,4.56609656]
["bitfinex-derivatives","SOLF0:USTF0",1756637642485,23.2,203.6,203.58,4.56609656]
["bitfinex-derivatives","SOLF0:USTF0",1756637642685,23.2,203.6,203.54,0.03120015]
["bitfinex-derivatives","SOLF0:USTF0",1756637642886,23.2,203.6,203.55,4.5677763]
["bitfinex-derivatives","SOLF0:USTF0",1756637643079,23.2,203.6,203.56,4.5677763]
["bitfinex-derivatives","SOLF0:USTF0",1756637643279,23.2,203.6,203.57,4.5677763]
["bitfinex-derivatives","SOLF0:USTF0",1756637643480,23.2,203.6,203.58,4.5677763]
["bitfinex-derivatives","SOLF0:USTF0",1756637643679,0.85515242,203.61,203.59,4.56926598]
["bitfinex-derivatives","SOLF0:USTF0",1756637643878,0.85515242,203.61,203.6,4.56926598]
["bitfinex-derivatives","SOLF0:USTF0",1756637644082,121.71515242,203.61,203.6,4.56926598]
["bitfinex-derivatives","SOLF0:USTF0",1756637644389,121.71515242,203.61,203.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756637644586,121.71515242,203.61,203.52,4.56718218]
["bitfinex-derivatives","SOLF0:USTF0",1756637644887,121.71515242,203.61,203.53,4.56718218]
["bitfinex-derivatives","SOLF0:USTF0",1756637645081,121.71515242,203.61,203.54,4.56718218]
["bitfinex-derivatives","SOLF0:USTF0",1756637645277,121.71515242,203.61,203.55,4.56718218]
["bitfinex-derivatives","SOLF0:USTF0",1756637645483,121.71515242,203.61,203.56,4.56718218]
["bitfinex-derivatives","SOLF0:USTF0",1756637645686,121.71515242,203.61,203.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756637645687,121.71515242,203.61,203.57,4.56718218]
["bitfinex-derivatives","SOLF0:USTF0",1756637645887,121.71515242,203.61,203.58,4.56718218]
["bitfinex-derivatives","SOLF0:USTF0",1756637646088,121.71515242,203.61,203.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756637646289,121.71515242,203.61,203.52,4.56825987]
["bitfinex-derivatives","SOLF0:USTF0",1756637646484,121.71515242,203.61,203.53,4.56825987]
["bitfinex-derivatives","SOLF0:USTF0",1756637646687,121.71515242,203.61,203.54,4.56825987]
["bitfinex-derivatives","SOLF0:USTF0",1756637646980,120.86,203.6,203.55,12.54825987]
["bitfinex-derivatives","SOLF0:USTF0",1756637647189,120.86,203.6,203.54,0.031293]
["bitfinex-derivatives","SOLF0:USTF0",1756637647190,120.86,203.6,203.56,12.54825987]
["bitfinex-derivatives","SOLF0:USTF0",1756637647389,120.86,203.6,203.57,4.56825987]
["bitfinex-derivatives","SOLF0:USTF0",1756637647591,120.86,203.6,203.58,4.56825987]
["bitfinex-derivatives","SOLF0:USTF0",1756637647789,120.86,203.6,203.59,4.56825987]
["bitfinex-derivatives","SOLF0:USTF0",1756637648289,0.85515242,203.61,203.59,4.56825987]
["bitfinex-derivatives","SOLF0:USTF0",1756637648495,0.85515242,203.61,203.6,4.56825987]
["bitfinex-derivatives","SOLF0:USTF0",1756637648796,121.69515242,203.61,203.6,4.56825987]
["bitfinex-derivatives","SOLF0:USTF0",1756637653086,0.85515242,203.61,203.6,4.56825987]
["bitfinex-derivatives","SOLF0:USTF0",1756637653290,120.84,203.61,203.6,4.56825987]
["bitfinex-derivatives","SOLF0:USTF0",1756637653487,335.87690444,203.65,203.6,11.92825987]
["bitfinex-derivatives","SOLF0:USTF0",1756637653488,0.85493183,203.64,203.6,11.92825987]
["bitfinex-derivatives","SOLF0:USTF0",1756637653693,120.84,203.63,203.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756637653895,120.84,203.63,203.62,4.56825987]
["bitfinex-derivatives","SOLF0:USTF0",1756637654886,120.84,203.63,203.62,4.59635765]
["bitfinex-derivatives","SOLF0:USTF0",1756637655597,120.84,203.63,203.62,4.59688298]
["bitfinex-derivatives","SOLF0:USTF0",1756637656294,330.42,203.65,203.62,4.59688298]
["bitfinex-derivatives","SOLF0:USTF0",1756637656497,120.84,203.64,203.63,4.59688298]
["bitfinex-derivatives","SOLF0:USTF0",1756637659397,330.42,203.65,203.63,11.95688298]
["bitfinex-derivatives","SOLF0:USTF0",1756637659597,120.82,203.64,203.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756637659805,120.82,203.64,203.63,11.95513295]
["bitfinex-derivatives","SOLF0:USTF0",1756637661808,120.82,203.64,203.63,4.59513295]
["bitfinex-derivatives","SOLF0:USTF0",1756637665407,120.82,203.64,203.63,4.5886714]
["bitfinex-derivatives","SOLF0:USTF0",1756637669813,121.67491082,203.64,203.63,4.5886714]
["bitfinex-derivatives","SOLF0:USTF0",1756637670805,121.67491082,203.64,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637671003,121.67491082,203.64,203.59,4.58646454]
["bitfinex-derivatives","SOLF0:USTF0",1756637671205,121.67491082,203.64,203.6,4.58646454]
["bitfinex-derivatives","SOLF0:USTF0",1756637671411,121.67491082,203.64,203.61,4.58646454]
["bitfinex-derivatives","SOLF0:USTF0",1756637671611,121.67491082,203.64,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637671612,121.67491082,203.64,203.62,4.58646454]
["bitfinex-derivatives","SOLF0:USTF0",1756637671811,121.67491082,203.64,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637672011,121.67491082,203.64,203.59,4.5868803]
["bitfinex-derivatives","SOLF0:USTF0",1756637672208,121.67491082,203.64,203.6,4.5868803]
["bitfinex-derivatives","SOLF0:USTF0",1756637672412,121.67491082,203.64,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637672413,121.67491082,203.64,203.61,4.5868803]
["bitfinex-derivatives","SOLF0:USTF0",1756637672718,121.67491082,203.64,203.62,4.5868803]
["bitfinex-derivatives","SOLF0:USTF0",1756637672902,121.67491082,203.64,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637673210,127.13181526,203.64,203.59,4.58719439]
["bitfinex-derivatives","SOLF0:USTF0",1756637673409,127.13181526,203.64,203.6,4.58719439]
["bitfinex-derivatives","SOLF0:USTF0",1756637673614,127.13181526,203.64,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637673809,127.13181526,203.64,203.59,4.58768096]
["bitfinex-derivatives","SOLF0:USTF0",1756637674003,127.13181526,203.64,203.6,4.58768096]
["bitfinex-derivatives","SOLF0:USTF0",1756637674206,127.13181526,203.64,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637674403,127.13181526,203.64,203.59,4.58796832]
["bitfinex-derivatives","SOLF0:USTF0",1756637674610,127.13181526,203.64,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637676614,5.45690444,203.63,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637676814,120.78,203.62,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637677312,120.78,203.61,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637680016,6.31181526,203.64,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637680216,120.78,203.63,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637681617,120.78,203.62,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637681818,120.78,203.62,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637682015,6.31181526,203.64,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637682016,120.78,203.61,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637682216,120.78,203.61,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637682417,120.78,203.61,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637684919,120.78,203.6,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637685214,0.85491082,203.64,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637685413,120.78,203.63,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637685718,0.85491082,203.64,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637685719,120.78,203.62,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637686319,120.78,203.62,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637687218,120.78,203.62,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637687418,0.85491082,203.64,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637687618,120.78,203.63,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637688016,120.78,203.63,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637688218,120.78,203.63,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637689322,120.78,203.63,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637689620,120.78,203.63,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637689821,120.78,203.63,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637690518,120.78,203.63,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637690715,120.78,203.63,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637690923,120.78,203.63,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637691117,120.76,203.62,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637691520,120.76,203.62,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637692424,330.42,203.65,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637692626,120.76,203.64,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637692825,120.76,203.64,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637693324,120.76,203.64,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637693826,120.76,203.64,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637694621,120.76,203.64,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637694823,120.76,203.64,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637695414,120.74,203.63,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637695618,120.74,203.63,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637695922,120.74,203.63,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637696622,120.74,203.63,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637696818,120.74,203.63,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637697123,120.74,203.63,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637697520,120.74,203.63,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637698026,120.74,203.63,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637699323,120.74,203.63,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637701527,120.74,203.63,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637701728,120.74,203.63,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756637702126,120.74,203.63,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637708434,120.72,203.62,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637708634,120.72,203.61,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637709635,5.45690444,203.68,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637709836,120.7,203.67,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637710037,0.85493183,203.66,203.58,0.03123497]
["bitfinex-derivatives","SOLF0:USTF0",1756637710437,0.85493183,203.66,203.59,4.49574123]
["bitfinex-derivatives","SOLF0:USTF0",1756637710634,0.85493183,203.66,203.6,4.49574123]
["bitfinex-derivatives","SOLF0:USTF0",1756637710834,0.85493183,203.66,203.61,4.49574123]
["bitfinex-derivatives","SOLF0:USTF0",1756637711128,0.85493183,203.66,203.62,4.49574123]
["bitfinex-derivatives","SOLF0:USTF0",1756637711429,0.85493183,203.66,203.63,4.49574123]
["bitfinex-derivatives","SOLF0:USTF0",1756637711628,0.85493183,203.66,203.64,4.49574123]
["bitfinex-derivatives","SOLF0:USTF0",1756637711835,0.85493183,203.66,203.65,4.49574123]
["bitfinex-derivatives","SOLF0:USTF0",1756637712035,121.55493183,203.66,203.65,4.49574123]
["bitfinex-derivatives","SOLF0:USTF0",1756637712628,0.85493183,203.66,203.65,4.49574123]
["bitfinex-derivatives","SOLF0:USTF0",1756637712835,121.55493183,203.66,203.65,4.49574123]
["bitfinex-derivatives","SOLF0:USTF0",1756637715231,0.85493183,203.66,203.65,4.49574123]
["bitfinex-derivatives","SOLF0:USTF0",1756637715437,121.55493183,203.66,203.65,4.49574123]
["bitfinex-derivatives","SOLF0:USTF0",1756637717836,121.55493183,203.66,203.63,0.03099511]
["bitfinex-derivatives","SOLF0:USTF0",1756637718041,120.7,203.65,203.64,4.49499479]
["bitfinex-derivatives","SOLF0:USTF0",1756637718538,0.85493183,203.66,203.64,12.26499479]
["bitfinex-derivatives","SOLF0:USTF0",1756637718839,5.45690444,203.78,203.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637719137,28.92,203.77,203.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637719346,0.85449099,203.76,203.69,4.49499479]
["bitfinex-derivatives","SOLF0:USTF0",1756637719534,0.85449099,203.76,203.7,9.19943212]
["bitfinex-derivatives","SOLF0:USTF0",1756637719735,0.85449099,203.76,203.71,9.19943212]
["bitfinex-derivatives","SOLF0:USTF0",1756637720042,0.85449099,203.76,203.72,4.70443733]
["bitfinex-derivatives","SOLF0:USTF0",1756637720236,0.85449099,203.76,203.73,4.70443733]
["bitfinex-derivatives","SOLF0:USTF0",1756637720436,0.85449099,203.76,203.74,4.70443733]
["bitfinex-derivatives","SOLF0:USTF0",1756637720641,0.85449099,203.76,203.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637720642,0.85449099,203.76,203.75,4.70443733]
["bitfinex-derivatives","SOLF0:USTF0",1756637721144,0.85449099,203.76,203.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637721442,0.85449099,203.76,203.7,4.7007997]
["bitfinex-derivatives","SOLF0:USTF0",1756637721641,0.85449099,203.76,203.71,12.4707997]
["bitfinex-derivatives","SOLF0:USTF0",1756637721842,0.85449099,203.76,203.72,4.7007997]
["bitfinex-derivatives","SOLF0:USTF0",1756637722043,0.85449099,203.76,203.73,9.37890258]
["bitfinex-derivatives","SOLF0:USTF0",1756637722242,0.85449099,203.76,203.74,9.37890258]
["bitfinex-derivatives","SOLF0:USTF0",1756637722544,0.85449099,203.76,203.75,9.37890258]
["bitfinex-derivatives","SOLF0:USTF0",1756637723244,0.85449099,203.76,203.75,4.67810288]
["bitfinex-derivatives","SOLF0:USTF0",1756637724244,0.85449099,203.76,203.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637724245,1.35449099,203.76,203.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637724439,0.85449099,203.76,203.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637724743,0.85449099,203.76,203.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637724938,0.85449099,203.76,203.7,9.197736]
["bitfinex-derivatives","SOLF0:USTF0",1756637725142,0.85449099,203.76,203.71,9.197736]
["bitfinex-derivatives","SOLF0:USTF0",1756637725441,0.85449099,203.76,203.57,5.4068999]
["bitfinex-derivatives","SOLF0:USTF0",1756637725442,120.66,203.75,203.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637725642,120.66,203.75,203.74,4.67535191]
["bitfinex-derivatives","SOLF0:USTF0",1756637726040,120.66,203.75,203.74,12.44535191]
["bitfinex-derivatives","SOLF0:USTF0",1756637726641,120.66,203.75,203.74,4.67535191]
["bitfinex-derivatives","SOLF0:USTF0",1756637728438,335.57690444,203.82,203.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637728640,120.64,203.81,203.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637728844,121.49428123,203.81,203.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637729044,121.49428123,203.81,203.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637729240,121.49428123,203.81,203.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637729439,121.49428123,203.81,203.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637729638,121.49428123,203.81,203.7,9.19310374]
["bitfinex-derivatives","SOLF0:USTF0",1756637729835,121.49428123,203.81,203.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637729836,121.49428123,203.81,203.71,9.19310374]
["bitfinex-derivatives","SOLF0:USTF0",1756637730037,121.49428123,203.81,203.72,16.96310374]
["bitfinex-derivatives","SOLF0:USTF0",1756637730347,120.64,203.8,203.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637730644,120.64,203.8,203.75,9.19310374]
["bitfinex-derivatives","SOLF0:USTF0",1756637730844,120.64,203.8,203.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637731047,120.64,203.8,203.78,12.44307012]
["bitfinex-derivatives","SOLF0:USTF0",1756637731236,120.64,203.8,203.79,4.67307012]
["bitfinex-derivatives","SOLF0:USTF0",1756637731441,120.64,203.8,203.79,12.44307012]
["bitfinex-derivatives","SOLF0:USTF0",1756637733049,120.64,203.8,203.79,4.67307012]
["bitfinex-derivatives","SOLF0:USTF0",1756637735348,14.76,203.94,203.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637735349,120.7,203.83,203.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637735549,120.7,203.84,203.81,9.17185536]
["bitfinex-derivatives","SOLF0:USTF0",1756637735749,120.7,203.84,203.82,4.66223745]
["bitfinex-derivatives","SOLF0:USTF0",1756637735949,120.7,203.84,203.83,4.66223745]
["bitfinex-derivatives","SOLF0:USTF0",1756637736942,120.7,203.84,203.83,12.43223745]
["bitfinex-derivatives","SOLF0:USTF0",1756637737347,329.94,203.94,203.83,17.02692275]
["bitfinex-derivatives","SOLF0:USTF0",1756637737650,329.94,203.94,203.84,4.66223745]
["bitfinex-derivatives","SOLF0:USTF0",1756637737651,121.14,203.93,203.84,4.66223745]
["bitfinex-derivatives","SOLF0:USTF0",1756637737851,0.85386201,203.92,203.85,4.66223745]
["bitfinex-derivatives","SOLF0:USTF0",1756637738052,0.85386201,203.92,203.86,4.66223745]
["bitfinex-derivatives","SOLF0:USTF0",1756637738350,0.85386201,203.92,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637738546,0.85386201,203.92,203.84,4.65338119]
["bitfinex-derivatives","SOLF0:USTF0",1756637738742,0.85386201,203.92,203.85,4.65338119]
["bitfinex-derivatives","SOLF0:USTF0",1756637738949,0.85386201,203.92,203.86,4.65338119]
["bitfinex-derivatives","SOLF0:USTF0",1756637739244,0.85386201,203.92,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756637739451,0.85386201,203.92,203.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637739750,0.85386201,203.92,203.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637739751,0.44,203.91,203.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637739950,0.44,203.91,203.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637740246,0.44,203.91,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637740442,0.85386201,203.92,203.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637740649,8.22,203.91,203.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637740849,8.22,203.9,203.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637741053,24.54,203.89,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637741246,24.54,203.89,203.87,12.10039879]
["bitfinex-derivatives","SOLF0:USTF0",1756637741545,0.85379916,203.92,203.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637741754,22.13379916,203.92,203.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637741954,22.13379916,203.92,203.91,12.18288971]
["bitfinex-derivatives","SOLF0:USTF0",1756637742256,21.28,203.92,203.91,12.18288971]
["bitfinex-derivatives","SOLF0:USTF0",1756637742552,0.85365255,203.96,203.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637742850,40.36,203.92,203.81,109.07611594]
["bitfinex-derivatives","SOLF0:USTF0",1756637743045,40.36,203.92,203.82,9.30805482]
["bitfinex-derivatives","SOLF0:USTF0",1756637743255,40.36,203.92,203.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637743447,40.36,203.92,203.81,109.07611594]
["bitfinex-derivatives","SOLF0:USTF0",1756637743448,40.36,203.92,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637743647,40.36,203.92,203.87,9.30805482]
["bitfinex-derivatives","SOLF0:USTF0",1756637743847,40.36,203.92,203.88,4.72887488]
["bitfinex-derivatives","SOLF0:USTF0",1756637744052,40.36,203.92,203.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637744251,40.36,203.92,203.91,12.17887488]
["bitfinex-derivatives","SOLF0:USTF0",1756637746756,40.36,203.92,203.87,0.03100083]
["bitfinex-derivatives","SOLF0:USTF0",1756637746964,40.36,203.92,203.88,4.71865268]
["bitfinex-derivatives","SOLF0:USTF0",1756637747160,40.36,203.92,203.89,4.71865268]
["bitfinex-derivatives","SOLF0:USTF0",1756637747361,40.36,203.92,203.9,4.71865268]
["bitfinex-derivatives","SOLF0:USTF0",1756637747561,40.36,203.92,203.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637747855,40.36,203.92,203.89,4.71749207]
["bitfinex-derivatives","SOLF0:USTF0",1756637748062,0.85365255,203.96,203.87,0.03100083]
["bitfinex-derivatives","SOLF0:USTF0",1756637748363,59.58,203.95,203.88,4.71713959]
["bitfinex-derivatives","SOLF0:USTF0",1756637748565,59.58,203.95,203.89,4.71713959]
["bitfinex-derivatives","SOLF0:USTF0",1756637748865,59.58,203.95,203.9,4.71713959]
["bitfinex-derivatives","SOLF0:USTF0",1756637749162,59.58,203.95,203.87,7.48100083]
["bitfinex-derivatives","SOLF0:USTF0",1756637749355,59.58,203.95,203.88,4.71658906]
["bitfinex-derivatives","SOLF0:USTF0",1756637749552,59.58,203.95,203.87,7.48100083]
["bitfinex-derivatives","SOLF0:USTF0",1756637749553,59.58,203.95,203.89,4.71658906]
["bitfinex-derivatives","SOLF0:USTF0",1756637750061,59.58,203.95,203.9,12.16658872]
["bitfinex-derivatives","SOLF0:USTF0",1756637750259,59.58,203.95,203.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637752265,0.85365255,203.96,203.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637752466,77.72,203.95,203.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637753165,77.72,203.95,203.91,4.71702484]
["bitfinex-derivatives","SOLF0:USTF0",1756637753464,77.72,203.95,203.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637753768,77.72,203.95,203.91,4.71702484]
["bitfinex-derivatives","SOLF0:USTF0",1756637753960,77.72,203.95,203.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637754160,77.72,203.95,203.91,4.71702484]
["bitfinex-derivatives","SOLF0:USTF0",1756637754365,77.72,203.95,203.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637754557,77.72,203.95,203.91,4.71777413]
["bitfinex-derivatives","SOLF0:USTF0",1756637754764,77.72,203.95,203.87,7.48100083]
["bitfinex-derivatives","SOLF0:USTF0",1756637754960,77.72,203.95,203.88,4.71777413]
["bitfinex-derivatives","SOLF0:USTF0",1756637755157,77.72,203.95,203.89,4.71777413]
["bitfinex-derivatives","SOLF0:USTF0",1756637755365,77.72,203.95,203.9,4.71777413]
["bitfinex-derivatives","SOLF0:USTF0",1756637755557,77.72,203.95,203.91,4.71777413]
["bitfinex-derivatives","SOLF0:USTF0",1756637755865,77.72,203.95,203.87,7.48100083]
["bitfinex-derivatives","SOLF0:USTF0",1756637756067,77.72,203.95,203.88,4.71879188]
["bitfinex-derivatives","SOLF0:USTF0",1756637756267,77.72,203.95,203.89,4.71879188]
["bitfinex-derivatives","SOLF0:USTF0",1756637756458,0.85365255,203.96,203.9,4.71879188]
["bitfinex-derivatives","SOLF0:USTF0",1756637756665,0.85365255,203.96,203.87,7.48100083]
["bitfinex-derivatives","SOLF0:USTF0",1756637756666,94.02,203.95,203.91,4.71879188]
["bitfinex-derivatives","SOLF0:USTF0",1756637756864,94.02,203.95,203.87,7.48100083]
["bitfinex-derivatives","SOLF0:USTF0",1756637757065,94.02,203.95,203.88,4.72009001]
["bitfinex-derivatives","SOLF0:USTF0",1756637757266,94.02,203.95,203.89,4.72009001]
["bitfinex-derivatives","SOLF0:USTF0",1756637757465,94.02,203.95,203.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637757466,94.02,203.95,203.9,4.72009001]
["bitfinex-derivatives","SOLF0:USTF0",1756637757671,94.02,203.95,203.91,4.72009001]
["bitfinex-derivatives","SOLF0:USTF0",1756637757970,94.02,203.95,203.92,4.72009001]
["bitfinex-derivatives","SOLF0:USTF0",1756637758171,94.02,203.95,203.93,4.72337609]
["bitfinex-derivatives","SOLF0:USTF0",1756637758466,121.04,203.94,203.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637758673,121.04,203.94,203.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637758872,121.04,203.94,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637759172,121.04,203.94,203.87,9.29795592]
["bitfinex-derivatives","SOLF0:USTF0",1756637759372,121.04,203.94,203.88,9.29795592]
["bitfinex-derivatives","SOLF0:USTF0",1756637759572,121.04,203.94,203.89,4.72331329]
["bitfinex-derivatives","SOLF0:USTF0",1756637759773,121.04,203.94,203.9,4.72331329]
["bitfinex-derivatives","SOLF0:USTF0",1756637759973,121.04,203.94,203.91,4.72331329]
["bitfinex-derivatives","SOLF0:USTF0",1756637760274,121.04,203.94,203.92,4.72331329]
["bitfinex-derivatives","SOLF0:USTF0",1756637760574,121.04,203.94,203.93,4.7271306]
["bitfinex-derivatives","SOLF0:USTF0",1756637762974,121.54,203.94,203.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637763273,121.04,203.94,203.83,9.31814332]
["bitfinex-derivatives","SOLF0:USTF0",1756637763474,121.04,203.94,203.84,9.31814332]
["bitfinex-derivatives","SOLF0:USTF0",1756637763664,121.04,203.94,203.85,9.31814332]
["bitfinex-derivatives","SOLF0:USTF0",1756637763869,121.04,203.94,203.86,4.73311098]
["bitfinex-derivatives","SOLF0:USTF0",1756637764071,450.72,203.94,203.87,4.73311098]
["bitfinex-derivatives","SOLF0:USTF0",1756637764272,450.72,203.94,203.88,4.73311098]
["bitfinex-derivatives","SOLF0:USTF0",1756637764477,450.72,203.94,203.89,4.73311098]
["bitfinex-derivatives","SOLF0:USTF0",1756637764678,450.72,203.94,203.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637764975,465.48,203.94,203.8,9.28483621]
["bitfinex-derivatives","SOLF0:USTF0",1756637765177,465.48,203.94,203.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637765178,470.93690444,203.94,203.81,9.28483621]
["bitfinex-derivatives","SOLF0:USTF0",1756637765478,349.89690444,203.94,203.82,9.28483621]
["bitfinex-derivatives","SOLF0:USTF0",1756637765674,121.0,203.93,203.83,9.28483621]
["bitfinex-derivatives","SOLF0:USTF0",1756637765973,121.0,203.93,203.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637765974,121.0,203.93,203.84,4.69471205]
["bitfinex-derivatives","SOLF0:USTF0",1756637766170,121.0,203.93,203.85,4.69471205]
["bitfinex-derivatives","SOLF0:USTF0",1756637766372,121.0,203.93,203.86,4.69471205]
["bitfinex-derivatives","SOLF0:USTF0",1756637766569,121.0,203.93,203.87,4.69471205]
["bitfinex-derivatives","SOLF0:USTF0",1756637766770,121.0,203.93,203.88,4.69471205]
["bitfinex-derivatives","SOLF0:USTF0",1756637766967,121.0,203.93,203.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637767166,135.76,203.93,203.8,9.23087317]
["bitfinex-derivatives","SOLF0:USTF0",1756637767369,135.76,203.93,203.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637767370,20.21690444,203.91,203.81,4.69759572]
["bitfinex-derivatives","SOLF0:USTF0",1756637767568,20.21690444,203.91,203.82,4.69759572]
["bitfinex-derivatives","SOLF0:USTF0",1756637767776,20.21690444,203.91,203.83,4.69759572]
["bitfinex-derivatives","SOLF0:USTF0",1756637768072,20.21690444,203.91,203.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756637768073,20.21690444,203.91,203.84,4.69759572]
["bitfinex-derivatives","SOLF0:USTF0",1756637768276,20.21690444,203.91,203.85,4.69759572]
["bitfinex-derivatives","SOLF0:USTF0",1756637768574,129.18535667,203.93,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637768575,14.76,203.89,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637768779,20.21690444,203.87,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637769073,8.18535667,203.89,203.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637769074,141.29690444,203.86,203.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637769279,141.29690444,203.86,203.71,4.51326555]
["bitfinex-derivatives","SOLF0:USTF0",1756637769480,141.29690444,203.86,203.72,4.51326555]
["bitfinex-derivatives","SOLF0:USTF0",1756637769481,5.45690444,203.85,203.72,4.51326555]
["bitfinex-derivatives","SOLF0:USTF0",1756637769686,5.45690444,203.85,203.73,4.51326555]
["bitfinex-derivatives","SOLF0:USTF0",1756637769975,5.45690444,203.85,203.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637770184,5.45690444,203.85,203.71,4.51474059]
["bitfinex-derivatives","SOLF0:USTF0",1756637770387,106.9,203.84,203.72,4.51474059]
["bitfinex-derivatives","SOLF0:USTF0",1756637770575,106.9,203.84,203.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637770576,106.9,203.84,203.73,4.51474059]
["bitfinex-derivatives","SOLF0:USTF0",1756637770778,106.9,203.84,203.74,4.51474059]
["bitfinex-derivatives","SOLF0:USTF0",1756637770975,121.06,203.83,203.75,4.51474059]
["bitfinex-derivatives","SOLF0:USTF0",1756637771179,121.06,203.83,203.76,4.51474059]
["bitfinex-derivatives","SOLF0:USTF0",1756637771488,14.76,203.81,203.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637771788,344.52,203.8,203.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637772077,344.52,203.8,203.56,333.79564598]
["bitfinex-derivatives","SOLF0:USTF0",1756637772078,349.97690444,203.8,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637772280,349.97690444,203.8,203.63,4.54675126]
["bitfinex-derivatives","SOLF0:USTF0",1756637772479,14.76,203.78,203.64,4.54675126]
["bitfinex-derivatives","SOLF0:USTF0",1756637772683,121.14,203.77,203.65,4.54675126]
["bitfinex-derivatives","SOLF0:USTF0",1756637772982,121.14,203.77,203.66,4.54675126]
["bitfinex-derivatives","SOLF0:USTF0",1756637773184,121.14,203.77,203.67,4.54675126]
["bitfinex-derivatives","SOLF0:USTF0",1756637773378,121.14,203.77,203.68,4.54675126]
["bitfinex-derivatives","SOLF0:USTF0",1756637773577,121.14,203.77,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637773578,121.14,203.76,203.69,4.54675126]
["bitfinex-derivatives","SOLF0:USTF0",1756637773778,335.21690444,203.8,203.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637773779,121.2,203.75,203.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637774073,121.22,203.74,203.72,4.54447915]
["bitfinex-derivatives","SOLF0:USTF0",1756637774280,329.76,203.8,203.73,4.54447915]
["bitfinex-derivatives","SOLF0:USTF0",1756637774577,121.24,203.79,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637774779,121.24,203.79,203.7,4.5436462]
["bitfinex-derivatives","SOLF0:USTF0",1756637775080,121.24,203.79,203.71,4.5436462]
["bitfinex-derivatives","SOLF0:USTF0",1756637775277,121.24,203.79,203.72,4.5436462]
["bitfinex-derivatives","SOLF0:USTF0",1756637775479,121.24,203.79,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637775777,121.24,203.79,203.7,4.54295208]
["bitfinex-derivatives","SOLF0:USTF0",1756637776080,121.24,203.79,203.71,4.54295208]
["bitfinex-derivatives","SOLF0:USTF0",1756637776279,121.24,203.79,203.72,4.54295208]
["bitfinex-derivatives","SOLF0:USTF0",1756637776482,329.76,203.8,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637776674,121.18,203.79,203.7,4.54180648]
["bitfinex-derivatives","SOLF0:USTF0",1756637776980,121.18,203.79,203.71,4.54180648]
["bitfinex-derivatives","SOLF0:USTF0",1756637777284,329.76,203.8,203.72,4.54180648]
["bitfinex-derivatives","SOLF0:USTF0",1756637777486,121.18,203.79,203.73,4.54180648]
["bitfinex-derivatives","SOLF0:USTF0",1756637777677,329.76,203.8,203.74,4.54180648]
["bitfinex-derivatives","SOLF0:USTF0",1756637777881,121.24,203.79,203.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637778287,121.24,203.79,203.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637778481,121.24,203.79,203.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637778786,121.24,203.79,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637779090,121.24,203.79,203.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637779282,121.24,203.79,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637779484,121.24,203.79,203.59,4.09564598]
["bitfinex-derivatives","SOLF0:USTF0",1756637779485,121.24,203.79,203.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637779788,121.24,203.79,203.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637779986,121.24,203.79,203.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637782688,121.24,203.79,203.59,4.09564598]
["bitfinex-derivatives","SOLF0:USTF0",1756637782888,121.24,203.79,203.6,12.49734339]
["bitfinex-derivatives","SOLF0:USTF0",1756637783088,121.24,203.79,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637783288,121.24,203.79,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637783486,121.24,203.79,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637783788,121.24,203.79,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637783979,121.24,203.79,203.69,4.53734339]
["bitfinex-derivatives","SOLF0:USTF0",1756637784181,121.24,203.79,203.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637784381,121.24,203.79,203.72,4.53734339]
["bitfinex-derivatives","SOLF0:USTF0",1756637784593,329.76,203.8,203.73,4.53734339]
["bitfinex-derivatives","SOLF0:USTF0",1756637784890,121.12,203.79,203.74,4.53734339]
["bitfinex-derivatives","SOLF0:USTF0",1756637785094,121.12,203.79,203.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637785284,121.12,203.79,203.72,4.53585601]
["bitfinex-derivatives","SOLF0:USTF0",1756637785481,121.12,203.79,203.73,4.53585601]
["bitfinex-derivatives","SOLF0:USTF0",1756637785788,121.12,203.79,203.74,4.53585601]
["bitfinex-derivatives","SOLF0:USTF0",1756637785987,121.12,203.79,203.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637786191,329.76,203.8,203.72,4.5358933]
["bitfinex-derivatives","SOLF0:USTF0",1756637786388,121.08,203.79,203.73,4.5358933]
["bitfinex-derivatives","SOLF0:USTF0",1756637786586,121.08,203.79,203.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637786781,121.08,203.79,203.72,4.53596653]
["bitfinex-derivatives","SOLF0:USTF0",1756637786986,121.08,203.79,203.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637787188,121.08,203.79,203.72,4.53593987]
["bitfinex-derivatives","SOLF0:USTF0",1756637787388,121.08,203.79,203.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637787690,121.08,203.79,203.72,4.53577111]
["bitfinex-derivatives","SOLF0:USTF0",1756637787990,121.08,203.79,203.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637788193,121.08,203.79,203.72,4.53581273]
["bitfinex-derivatives","SOLF0:USTF0",1756637788392,121.08,203.79,203.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637788593,121.08,203.79,203.73,0.03107491]
["bitfinex-derivatives","SOLF0:USTF0",1756637788891,121.08,203.79,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637789092,121.08,203.79,203.69,4.53587986]
["bitfinex-derivatives","SOLF0:USTF0",1756637789293,121.08,203.79,203.7,4.53587986]
["bitfinex-derivatives","SOLF0:USTF0",1756637789494,121.08,203.79,203.71,4.53587986]
["bitfinex-derivatives","SOLF0:USTF0",1756637789695,121.08,203.79,203.72,4.53587986]
["bitfinex-derivatives","SOLF0:USTF0",1756637789895,121.08,203.79,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637790195,121.08,203.79,203.69,4.53612683]
["bitfinex-derivatives","SOLF0:USTF0",1756637790493,121.08,203.79,203.7,4.53612683]
["bitfinex-derivatives","SOLF0:USTF0",1756637790694,121.08,203.79,203.71,4.53612683]
["bitfinex-derivatives","SOLF0:USTF0",1756637790890,121.08,203.79,203.72,4.53612683]
["bitfinex-derivatives","SOLF0:USTF0",1756637791195,121.08,203.79,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637791384,121.08,203.79,203.69,4.53682005]
["bitfinex-derivatives","SOLF0:USTF0",1756637791590,121.08,203.79,203.7,4.53682005]
["bitfinex-derivatives","SOLF0:USTF0",1756637791789,121.08,203.79,203.71,4.53682005]
["bitfinex-derivatives","SOLF0:USTF0",1756637791989,121.08,203.79,203.72,4.53682005]
["bitfinex-derivatives","SOLF0:USTF0",1756637792194,121.08,203.79,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637792394,121.08,203.79,203.69,4.53706773]
["bitfinex-derivatives","SOLF0:USTF0",1756637792693,121.08,203.79,203.7,4.53706773]
["bitfinex-derivatives","SOLF0:USTF0",1756637792892,121.08,203.79,203.71,4.53706773]
["bitfinex-derivatives","SOLF0:USTF0",1756637793094,121.08,203.79,203.72,4.53706773]
["bitfinex-derivatives","SOLF0:USTF0",1756637793295,121.08,203.79,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637793494,121.08,203.79,203.69,4.53748813]
["bitfinex-derivatives","SOLF0:USTF0",1756637793792,121.08,203.79,203.7,4.53748813]
["bitfinex-derivatives","SOLF0:USTF0",1756637793990,121.08,203.79,203.71,4.53748813]
["bitfinex-derivatives","SOLF0:USTF0",1756637794192,121.08,203.79,203.72,4.53748813]
["bitfinex-derivatives","SOLF0:USTF0",1756637794395,121.08,203.79,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637794593,121.08,203.79,203.69,4.53812032]
["bitfinex-derivatives","SOLF0:USTF0",1756637794797,121.08,203.79,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637794798,121.08,203.79,203.7,4.53812032]
["bitfinex-derivatives","SOLF0:USTF0",1756637794991,121.08,203.79,203.71,4.53812032]
["bitfinex-derivatives","SOLF0:USTF0",1756637795193,121.08,203.79,203.72,4.53812032]
["bitfinex-derivatives","SOLF0:USTF0",1756637795389,121.08,203.79,203.73,4.53812032]
["bitfinex-derivatives","SOLF0:USTF0",1756637795590,121.08,203.79,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637795794,120.86,203.78,203.69,4.53885732]
["bitfinex-derivatives","SOLF0:USTF0",1756637796094,329.76,203.8,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637796095,329.76,203.8,203.7,4.53885732]
["bitfinex-derivatives","SOLF0:USTF0",1756637796291,120.86,203.77,203.71,4.53885732]
["bitfinex-derivatives","SOLF0:USTF0",1756637796590,329.76,203.8,203.72,4.53885732]
["bitfinex-derivatives","SOLF0:USTF0",1756637796790,329.76,203.8,203.73,4.53885732]
["bitfinex-derivatives","SOLF0:USTF0",1756637797090,329.76,203.8,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637797394,120.84,203.79,203.69,4.54063658]
["bitfinex-derivatives","SOLF0:USTF0",1756637797594,120.84,203.79,203.7,4.54063658]
["bitfinex-derivatives","SOLF0:USTF0",1756637797793,120.84,203.79,203.71,4.54063658]
["bitfinex-derivatives","SOLF0:USTF0",1756637797989,120.84,203.79,203.72,4.54063658]
["bitfinex-derivatives","SOLF0:USTF0",1756637798194,120.84,203.79,203.73,4.54063658]
["bitfinex-derivatives","SOLF0:USTF0",1756637798396,120.84,203.79,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756637798596,120.84,203.79,203.69,4.54219869]
["bitfinex-derivatives","SOLF0:USTF0",1756637798894,120.84,203.79,203.7,4.54219869]
["bitfinex-derivatives","SOLF0:USTF0",1756637799098,120.84,203.79,203.71,4.54219869]
["bitfinex-derivatives","SOLF0:USTF0",1756637799396,120.84,203.79,203.72,4.54219869]
["bitfinex-derivatives","SOLF0:USTF0",1756637799696,120.78,203.78,203.73,4.54219869]
["bitfinex-derivatives","SOLF0:USTF0",1756637799896,120.78,203.78,203.74,4.54219869]
["bitfinex-derivatives","SOLF0:USTF0",1756637800093,329.76,203.8,203.75,4.54364263]
["bitfinex-derivatives","SOLF0:USTF0",1756637800398,120.78,203.79,203.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637800598,120.78,203.79,203.74,4.54518031]
["bitfinex-derivatives","SOLF0:USTF0",1756637800794,120.78,203.79,203.75,4.54518031]
["bitfinex-derivatives","SOLF0:USTF0",1756637801097,120.78,203.79,203.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637801297,120.78,203.79,203.74,4.53541168]
["bitfinex-derivatives","SOLF0:USTF0",1756637801497,120.78,203.79,203.75,4.53541168]
["bitfinex-derivatives","SOLF0:USTF0",1756637801700,120.78,203.79,203.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637801899,120.78,203.79,203.74,4.53579958]
["bitfinex-derivatives","SOLF0:USTF0",1756637802093,120.78,203.79,203.75,4.53579958]
["bitfinex-derivatives","SOLF0:USTF0",1756637802400,120.78,203.79,203.76,4.53579958]
["bitfinex-derivatives","SOLF0:USTF0",1756637802596,120.78,203.79,203.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637802796,120.78,203.79,203.74,4.53794692]
["bitfinex-derivatives","SOLF0:USTF0",1756637802996,120.78,203.79,203.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637802997,120.78,203.79,203.75,4.53794692]
["bitfinex-derivatives","SOLF0:USTF0",1756637803199,329.76,203.8,203.76,4.53794692]
["bitfinex-derivatives","SOLF0:USTF0",1756637803497,120.84,203.79,203.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637803698,120.84,203.79,203.74,4.54063019]
["bitfinex-derivatives","SOLF0:USTF0",1756637803899,120.84,203.79,203.76,0.03103213]
["bitfinex-derivatives","SOLF0:USTF0",1756637804201,120.82,203.78,203.76,0.03103213]
["bitfinex-derivatives","SOLF0:USTF0",1756637804500,120.82,203.78,203.77,4.54403642]
["bitfinex-derivatives","SOLF0:USTF0",1756637805105,120.82,203.78,203.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637805296,120.82,203.78,203.73,12.11403642]
["bitfinex-derivatives","SOLF0:USTF0",1756637805498,120.82,203.78,203.74,12.11403642]
["bitfinex-derivatives","SOLF0:USTF0",1756637805702,120.82,203.78,203.75,4.54403642]
["bitfinex-derivatives","SOLF0:USTF0",1756637805903,120.82,203.78,203.76,4.54403642]
["bitfinex-derivatives","SOLF0:USTF0",1756637806103,120.82,203.78,203.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637806306,120.82,203.78,203.72,4.54444626]
["bitfinex-derivatives","SOLF0:USTF0",1756637806503,120.82,203.78,203.73,4.54444626]
["bitfinex-derivatives","SOLF0:USTF0",1756637806705,120.82,203.78,203.74,4.54444626]
["bitfinex-derivatives","SOLF0:USTF0",1756637806904,120.82,203.78,203.75,4.54444626]
["bitfinex-derivatives","SOLF0:USTF0",1756637807205,120.82,203.78,203.76,4.54444626]
["bitfinex-derivatives","SOLF0:USTF0",1756637807404,120.82,203.78,203.77,4.54444626]
["bitfinex-derivatives","SOLF0:USTF0",1756637811502,121.32,203.78,203.77,4.54444626]
["bitfinex-derivatives","SOLF0:USTF0",1756637811709,126.77690444,203.78,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637811908,126.77690444,203.78,203.68,4.56131023]
["bitfinex-derivatives","SOLF0:USTF0",1756637811909,5.45690444,203.77,203.68,4.56131023]
["bitfinex-derivatives","SOLF0:USTF0",1756637812106,120.72,203.76,203.69,4.56131023]
["bitfinex-derivatives","SOLF0:USTF0",1756637812307,120.72,203.76,203.7,4.56131023]
["bitfinex-derivatives","SOLF0:USTF0",1756637812506,126.17690444,203.76,203.71,4.56131023]
["bitfinex-derivatives","SOLF0:USTF0",1756637812814,126.17690444,203.76,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637814910,120.72,203.75,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637817811,120.72,203.75,203.69,0.03104215]
["bitfinex-derivatives","SOLF0:USTF0",1756637818008,5.45690444,203.74,203.69,0.03104215]
["bitfinex-derivatives","SOLF0:USTF0",1756637818207,5.45690444,203.73,203.69,0.03104215]
["bitfinex-derivatives","SOLF0:USTF0",1756637818408,126.17690444,203.73,203.69,0.03104215]
["bitfinex-derivatives","SOLF0:USTF0",1756637818713,5.45690444,203.71,203.69,0.03104215]
["bitfinex-derivatives","SOLF0:USTF0",1756637818910,120.72,203.7,203.69,0.03104215]
["bitfinex-derivatives","SOLF0:USTF0",1756637820415,126.17690444,203.7,203.69,0.03104215]
["bitfinex-derivatives","SOLF0:USTF0",1756637821411,120.72,203.7,203.69,0.03104215]
["bitfinex-derivatives","SOLF0:USTF0",1756637822017,121.22,203.7,203.69,0.03104215]
["bitfinex-derivatives","SOLF0:USTF0",1756637823621,0.46895785,203.69,203.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637823816,120.74,203.68,203.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637824519,5.45690444,203.73,203.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637824719,120.74,203.72,203.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637824920,29.42,203.71,203.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637826218,49.98,203.7,203.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637829823,5.45690444,203.74,203.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637830024,4.84,203.73,203.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637833729,25.05690444,203.73,203.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637834030,20.21690444,203.72,203.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756637834230,20.21690444,203.72,203.52,4.12249848]
["bitfinex-derivatives","SOLF0:USTF0",1756637834430,20.21690444,203.71,203.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637834932,5.45690444,203.7,203.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637835122,20.21690444,203.71,203.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637835524,20.21690444,203.7,203.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637836534,20.21690444,203.69,203.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637838837,5.45690444,203.69,203.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637839042,5.45690444,203.71,203.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637839239,2.18,203.7,203.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637839439,2.68,203.69,203.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637841240,5.45690444,203.71,203.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637841439,14.76,203.73,203.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637841440,2.18,203.7,203.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637846036,20.21690444,203.72,203.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637846241,13.72,203.71,203.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637847441,20.21690444,203.72,203.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637847640,3.74,203.7,203.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637856148,9.19690444,203.7,203.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637857153,5.45690444,203.69,203.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637858048,5.45690444,203.68,203.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637859154,330.1,203.72,203.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637859155,21.88,203.67,203.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756637859552,21.88,203.67,203.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637859853,335.55690444,203.72,203.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637860053,120.74,203.71,203.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637865163,120.74,203.71,203.58,12.10865863]
["bitfinex-derivatives","SOLF0:USTF0",1756637865357,120.74,203.71,203.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637869863,330.1,203.72,203.59,12.10865863]
["bitfinex-derivatives","SOLF0:USTF0",1756637870063,120.72,203.7,203.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637877662,0.03104688,203.67,203.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756637891178,0.03104688,203.67,203.6,12.10865863]
["bitfinex-derivatives","SOLF0:USTF0",1756637891383,0.03104688,203.67,203.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637909797,0.03104688,203.67,203.6,4.11865863]
["bitfinex-derivatives","SOLF0:USTF0",1756637910092,0.03104688,203.67,203.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637910696,5.48795132,203.67,203.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637911787,5.48795132,203.67,203.53,4.11865863]
["bitfinex-derivatives","SOLF0:USTF0",1756637911788,5.48795132,203.67,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637912296,5.45690444,203.67,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637912697,5.45690444,203.66,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637915099,5.45690444,203.67,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637915500,5.45690444,203.66,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637916101,5.45690444,203.67,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637920099,5.45690444,203.68,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637921100,5.45690444,203.67,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637921306,5.45690444,203.66,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637921503,5.45690444,203.67,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637927108,5.45690444,203.68,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637928709,5.45690444,203.67,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637931212,20.64,203.66,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637931511,5.45690444,203.67,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637931712,30.42,203.66,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637939014,360.58,203.66,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637940916,366.03690444,203.66,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637941519,335.61690444,203.66,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637941719,120.6,203.65,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637942622,0.85507887,203.63,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637950223,6.31198331,203.63,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637952121,5.45690444,203.62,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637952321,0.85507887,203.63,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637952322,6.31198331,203.63,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637952627,5.45690444,203.62,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637953127,5.45690444,203.61,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637957132,5.45690444,203.6,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756637957333,120.58,203.59,203.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637957529,5.45690444,203.62,203.48,11.44813715]
["bitfinex-derivatives","SOLF0:USTF0",1756637957835,120.58,203.61,203.49,11.87691795]
["bitfinex-derivatives","SOLF0:USTF0",1756637958034,120.58,203.61,203.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637958235,120.58,203.61,203.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637958433,120.58,203.61,203.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637958635,120.58,203.61,203.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637958837,120.58,203.61,203.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637959035,120.56,203.6,203.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637959238,120.56,203.6,203.49,11.44813715]
["bitfinex-derivatives","SOLF0:USTF0",1756637959434,120.56,203.6,203.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637960834,120.56,203.6,203.51,4.54778585]
["bitfinex-derivatives","SOLF0:USTF0",1756637961039,120.56,203.6,203.52,11.87778585]
["bitfinex-derivatives","SOLF0:USTF0",1756637961337,120.56,203.6,203.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637961538,120.56,203.6,203.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637961740,120.56,203.6,203.57,4.54778585]
["bitfinex-derivatives","SOLF0:USTF0",1756637962036,120.56,203.6,203.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756637962239,120.56,203.6,203.59,11.87778585]
["bitfinex-derivatives","SOLF0:USTF0",1756637969441,120.56,203.6,203.59,11.87974669]
["bitfinex-derivatives","SOLF0:USTF0",1756637970949,120.56,203.6,203.59,4.54974669]
["bitfinex-derivatives","SOLF0:USTF0",1756637980248,120.56,203.6,203.59,4.55077104]
["bitfinex-derivatives","SOLF0:USTF0",1756637981651,120.56,203.6,203.59,12.37077104]
["bitfinex-derivatives","SOLF0:USTF0",1756637982151,6.31198331,203.63,203.59,12.37077104]
["bitfinex-derivatives","SOLF0:USTF0",1756637982453,120.48,203.62,203.6,12.37077104]
["bitfinex-derivatives","SOLF0:USTF0",1756637982643,120.48,203.62,203.61,4.55077104]
["bitfinex-derivatives","SOLF0:USTF0",1756637982846,120.48,203.62,203.61,12.37077104]
["bitfinex-derivatives","SOLF0:USTF0",1756637983658,120.48,203.62,203.61,4.55077104]
["bitfinex-derivatives","SOLF0:USTF0",1756637986355,120.48,203.62,203.61,12.37077104]
["bitfinex-derivatives","SOLF0:USTF0",1756637987953,120.48,203.62,203.61,4.55077104]
["bitfinex-derivatives","SOLF0:USTF0",1756637989256,120.48,203.62,203.61,12.37077104]
["bitfinex-derivatives","SOLF0:USTF0",1756637990862,120.48,203.62,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756637991060,120.48,203.62,203.61,12.35460165]
["bitfinex-derivatives","SOLF0:USTF0",1756637991461,120.48,203.62,203.61,12.35430077]
["bitfinex-derivatives","SOLF0:USTF0",1756637994068,120.48,203.62,203.61,4.53430077]
["bitfinex-derivatives","SOLF0:USTF0",1756637994463,120.48,203.62,203.61,4.53364296]
["bitfinex-derivatives","SOLF0:USTF0",1756637995563,120.48,203.62,203.61,12.35364296]
["bitfinex-derivatives","SOLF0:USTF0",1756638001168,120.48,203.62,203.61,12.8515319]
["bitfinex-derivatives","SOLF0:USTF0",1756638001867,120.48,203.62,203.61,4.5315319]
["bitfinex-derivatives","SOLF0:USTF0",1756638003173,120.48,203.62,203.61,12.3515319]
["bitfinex-derivatives","SOLF0:USTF0",1756638004369,120.48,203.62,203.61,4.5315319]
["bitfinex-derivatives","SOLF0:USTF0",1756638010080,120.48,203.62,203.61,12.1215319]
["bitfinex-derivatives","SOLF0:USTF0",1756638010474,120.39100543,203.64,203.61,4.5315319]
["bitfinex-derivatives","SOLF0:USTF0",1756638010679,120.39100543,203.64,203.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638011178,120.39100543,203.64,203.63,12.09618146]
["bitfinex-derivatives","SOLF0:USTF0",1756638011885,120.39100543,203.64,203.63,4.50618146]
["bitfinex-derivatives","SOLF0:USTF0",1756638014277,120.39100543,203.64,203.63,12.09618146]
["bitfinex-derivatives","SOLF0:USTF0",1756638014784,120.39100543,203.64,203.63,12.09516839]
["bitfinex-derivatives","SOLF0:USTF0",1756638015183,120.39100543,203.64,203.63,4.50516839]
["bitfinex-derivatives","SOLF0:USTF0",1756638016885,120.39100543,203.64,203.63,12.09516839]
["bitfinex-derivatives","SOLF0:USTF0",1756638017380,0.03100543,203.64,203.63,12.09516839]
["bitfinex-derivatives","SOLF0:USTF0",1756638017880,0.85467986,203.71,203.63,12.59516839]
["bitfinex-derivatives","SOLF0:USTF0",1756638018079,71.34,203.71,203.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638018281,0.02,203.7,203.66,4.50516839]
["bitfinex-derivatives","SOLF0:USTF0",1756638018585,0.02,203.7,203.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638018586,0.02,203.7,203.67,4.50516839]
["bitfinex-derivatives","SOLF0:USTF0",1756638018791,71.34,203.71,203.68,4.50516839]
["bitfinex-derivatives","SOLF0:USTF0",1756638019086,0.02,203.7,203.69,4.50516839]
["bitfinex-derivatives","SOLF0:USTF0",1756638021482,120.32,203.71,203.69,4.50516839]
["bitfinex-derivatives","SOLF0:USTF0",1756638021790,0.02,203.7,203.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638021984,0.02,203.7,203.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638022187,0.02,203.7,203.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638022385,120.32,203.71,203.65,4.49913355]
["bitfinex-derivatives","SOLF0:USTF0",1756638022690,120.32,203.71,203.66,4.49913355]
["bitfinex-derivatives","SOLF0:USTF0",1756638022888,120.32,203.71,203.67,4.49913355]
["bitfinex-derivatives","SOLF0:USTF0",1756638023088,120.32,203.71,203.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638023286,120.32,203.71,203.7,4.49913355]
["bitfinex-derivatives","SOLF0:USTF0",1756638023486,120.32,203.71,203.7,12.08913355]
["bitfinex-derivatives","SOLF0:USTF0",1756638026588,120.32,203.71,203.7,4.49913355]
["bitfinex-derivatives","SOLF0:USTF0",1756638032498,120.32,203.71,203.7,4.49235128]
["bitfinex-derivatives","SOLF0:USTF0",1756638033300,120.32,203.71,203.7,4.49235863]
["bitfinex-derivatives","SOLF0:USTF0",1756638036605,120.26,203.71,203.7,4.49235863]
["bitfinex-derivatives","SOLF0:USTF0",1756638036806,330.1,203.76,203.7,4.49235863]
["bitfinex-derivatives","SOLF0:USTF0",1756638037106,120.26,203.75,203.71,4.49235863]
["bitfinex-derivatives","SOLF0:USTF0",1756638037307,0.85450148,203.75,203.72,4.49235863]
["bitfinex-derivatives","SOLF0:USTF0",1756638037607,120.26,203.74,203.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638037803,120.26,203.74,203.68,4.49358329]
["bitfinex-derivatives","SOLF0:USTF0",1756638038106,0.85450148,203.75,203.69,4.49358329]
["bitfinex-derivatives","SOLF0:USTF0",1756638038305,120.26,203.74,203.7,4.49358329]
["bitfinex-derivatives","SOLF0:USTF0",1756638038505,120.26,203.74,203.71,4.49358329]
["bitfinex-derivatives","SOLF0:USTF0",1756638038706,120.26,203.74,203.72,4.49358329]
["bitfinex-derivatives","SOLF0:USTF0",1756638038906,120.26,203.74,203.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638039205,120.26,203.74,203.68,4.49405804]
["bitfinex-derivatives","SOLF0:USTF0",1756638039404,120.26,203.74,203.69,4.49405804]
["bitfinex-derivatives","SOLF0:USTF0",1756638039598,120.26,203.74,203.7,4.49405804]
["bitfinex-derivatives","SOLF0:USTF0",1756638039802,120.26,203.73,203.71,4.49405804]
["bitfinex-derivatives","SOLF0:USTF0",1756638040101,120.26,203.73,203.72,4.49405804]
["bitfinex-derivatives","SOLF0:USTF0",1756638041008,120.26,203.73,203.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638041508,0.85450148,203.75,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638041708,120.26,203.74,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638041908,0.85450148,203.75,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638042108,120.26,203.74,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638042408,0.85450148,203.75,203.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638042605,120.26,203.74,203.6,4.11813715]
["bitfinex-derivatives","SOLF0:USTF0",1756638042809,120.26,203.74,203.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638043110,120.24,203.73,203.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638043405,330.1,203.76,203.62,4.11813715]
["bitfinex-derivatives","SOLF0:USTF0",1756638043610,330.1,203.76,203.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638043611,120.24,203.75,203.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638043806,330.1,203.76,203.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638044108,330.1,203.76,203.63,4.11813715]
["bitfinex-derivatives","SOLF0:USTF0",1756638044109,120.24,203.75,203.63,4.11813715]
["bitfinex-derivatives","SOLF0:USTF0",1756638044301,330.1,203.76,203.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638044501,450.34,203.76,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638044705,5.45690444,203.83,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638044906,4.1,203.82,203.66,11.70813715]
["bitfinex-derivatives","SOLF0:USTF0",1756638045102,4.1,203.82,203.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638045908,4.1,203.82,203.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638046501,329.96,203.88,203.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638046805,59.02,203.87,203.7,4.11813715]
["bitfinex-derivatives","SOLF0:USTF0",1756638047009,59.02,203.87,203.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638048507,59.02,203.87,203.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638048706,59.02,203.87,203.75,12.16381521]
["bitfinex-derivatives","SOLF0:USTF0",1756638048908,59.02,203.87,203.76,4.57381521]
["bitfinex-derivatives","SOLF0:USTF0",1756638049108,59.02,203.87,203.77,4.57381521]
["bitfinex-derivatives","SOLF0:USTF0",1756638049406,59.02,203.87,203.78,4.57381521]
["bitfinex-derivatives","SOLF0:USTF0",1756638049607,59.02,203.87,203.79,4.57381521]
["bitfinex-derivatives","SOLF0:USTF0",1756638049809,59.02,203.87,203.8,4.57381521]
["bitfinex-derivatives","SOLF0:USTF0",1756638050005,59.02,203.87,203.81,4.57381521]
["bitfinex-derivatives","SOLF0:USTF0",1756638050213,59.02,203.87,203.82,4.57381521]
["bitfinex-derivatives","SOLF0:USTF0",1756638050508,59.02,203.87,203.83,4.57381521]
["bitfinex-derivatives","SOLF0:USTF0",1756638050703,59.02,203.87,203.84,4.57381521]
["bitfinex-derivatives","SOLF0:USTF0",1756638050901,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638051102,59.02,203.87,203.82,4.56956779]
["bitfinex-derivatives","SOLF0:USTF0",1756638051301,59.02,203.87,203.83,4.56956779]
["bitfinex-derivatives","SOLF0:USTF0",1756638051606,59.02,203.87,203.84,4.56956779]
["bitfinex-derivatives","SOLF0:USTF0",1756638051805,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638052110,59.02,203.87,203.82,4.56801253]
["bitfinex-derivatives","SOLF0:USTF0",1756638052311,59.02,203.87,203.83,4.56801253]
["bitfinex-derivatives","SOLF0:USTF0",1756638052508,59.02,203.87,203.84,4.56801253]
["bitfinex-derivatives","SOLF0:USTF0",1756638052709,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638052904,59.02,203.87,203.82,4.56684802]
["bitfinex-derivatives","SOLF0:USTF0",1756638053110,59.02,203.87,203.83,4.56684802]
["bitfinex-derivatives","SOLF0:USTF0",1756638053310,59.02,203.87,203.84,4.56684802]
["bitfinex-derivatives","SOLF0:USTF0",1756638053509,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638053813,59.02,203.87,203.82,4.56620078]
["bitfinex-derivatives","SOLF0:USTF0",1756638054108,59.02,203.87,203.83,4.56620078]
["bitfinex-derivatives","SOLF0:USTF0",1756638054313,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638054509,59.02,203.87,203.82,4.56577186]
["bitfinex-derivatives","SOLF0:USTF0",1756638054707,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638054910,59.02,203.87,203.82,4.56587501]
["bitfinex-derivatives","SOLF0:USTF0",1756638055111,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638055312,59.02,203.87,203.82,4.56588918]
["bitfinex-derivatives","SOLF0:USTF0",1756638055512,59.02,203.87,203.83,4.56588918]
["bitfinex-derivatives","SOLF0:USTF0",1756638055712,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638055913,59.02,203.87,203.82,4.56588918]
["bitfinex-derivatives","SOLF0:USTF0",1756638056113,59.02,203.87,203.83,4.56588918]
["bitfinex-derivatives","SOLF0:USTF0",1756638056414,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638056615,59.02,203.87,203.82,4.56564638]
["bitfinex-derivatives","SOLF0:USTF0",1756638056816,59.02,203.87,203.83,4.56564638]
["bitfinex-derivatives","SOLF0:USTF0",1756638057012,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638057314,59.02,203.87,203.82,4.56564638]
["bitfinex-derivatives","SOLF0:USTF0",1756638057515,59.02,203.87,203.83,4.56564638]
["bitfinex-derivatives","SOLF0:USTF0",1756638057713,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638057914,59.02,203.87,203.82,4.56556594]
["bitfinex-derivatives","SOLF0:USTF0",1756638058114,59.02,203.87,203.83,4.56556594]
["bitfinex-derivatives","SOLF0:USTF0",1756638058315,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638058515,59.02,203.87,203.82,4.56564614]
["bitfinex-derivatives","SOLF0:USTF0",1756638058710,59.02,203.87,203.83,4.56564614]
["bitfinex-derivatives","SOLF0:USTF0",1756638058916,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638059118,59.02,203.87,203.82,4.56564614]
["bitfinex-derivatives","SOLF0:USTF0",1756638059318,59.02,203.87,203.83,4.56564614]
["bitfinex-derivatives","SOLF0:USTF0",1756638059519,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638059817,59.02,203.87,203.82,4.56588783]
["bitfinex-derivatives","SOLF0:USTF0",1756638060012,59.02,203.87,203.83,4.56588783]
["bitfinex-derivatives","SOLF0:USTF0",1756638060212,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638060418,59.02,203.87,203.82,4.56644075]
["bitfinex-derivatives","SOLF0:USTF0",1756638060718,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638060915,59.02,203.87,203.82,4.56644075]
["bitfinex-derivatives","SOLF0:USTF0",1756638061116,59.02,203.87,203.83,4.56644075]
["bitfinex-derivatives","SOLF0:USTF0",1756638061320,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638061617,59.02,203.87,203.82,4.56707853]
["bitfinex-derivatives","SOLF0:USTF0",1756638061819,59.02,203.87,203.83,4.56707853]
["bitfinex-derivatives","SOLF0:USTF0",1756638062019,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638062325,59.02,203.87,203.82,4.56684338]
["bitfinex-derivatives","SOLF0:USTF0",1756638062515,59.02,203.87,203.83,4.56684338]
["bitfinex-derivatives","SOLF0:USTF0",1756638062715,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638062915,59.02,203.87,203.82,4.5674163]
["bitfinex-derivatives","SOLF0:USTF0",1756638063113,59.02,203.87,203.83,4.5674163]
["bitfinex-derivatives","SOLF0:USTF0",1756638063518,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638063814,59.02,203.87,203.82,4.56725578]
["bitfinex-derivatives","SOLF0:USTF0",1756638064013,59.02,203.87,203.83,4.56725578]
["bitfinex-derivatives","SOLF0:USTF0",1756638064218,59.02,203.87,203.81,0.03099555]
["bitfinex-derivatives","SOLF0:USTF0",1756638064415,59.02,203.87,203.82,4.56718521]
["bitfinex-derivatives","SOLF0:USTF0",1756638064611,59.02,203.87,203.83,4.56718521]
["bitfinex-derivatives","SOLF0:USTF0",1756638064814,5.45690444,203.96,203.84,12.15711982]
["bitfinex-derivatives","SOLF0:USTF0",1756638065020,120.16,203.95,203.85,4.56711982]
["bitfinex-derivatives","SOLF0:USTF0",1756638065219,0.85378869,203.94,203.86,4.56711982]
["bitfinex-derivatives","SOLF0:USTF0",1756638065419,0.85378869,203.94,203.87,4.56711982]
["bitfinex-derivatives","SOLF0:USTF0",1756638065620,0.85378869,203.94,203.88,4.56711982]
["bitfinex-derivatives","SOLF0:USTF0",1756638065825,0.85378869,203.94,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638066025,0.85378869,203.94,203.85,4.56556676]
["bitfinex-derivatives","SOLF0:USTF0",1756638066321,0.85378869,203.94,203.86,4.56556676]
["bitfinex-derivatives","SOLF0:USTF0",1756638066521,0.85378869,203.94,203.87,4.56556676]
["bitfinex-derivatives","SOLF0:USTF0",1756638066723,0.85378869,203.94,203.88,4.56556676]
["bitfinex-derivatives","SOLF0:USTF0",1756638066925,0.85378869,203.94,203.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638067124,0.85378869,203.94,203.82,4.56488624]
["bitfinex-derivatives","SOLF0:USTF0",1756638067324,0.85378869,203.94,203.83,12.15488624]
["bitfinex-derivatives","SOLF0:USTF0",1756638067524,0.85378869,203.94,203.84,4.56488624]
["bitfinex-derivatives","SOLF0:USTF0",1756638067724,0.85378869,203.94,203.85,4.56488624]
["bitfinex-derivatives","SOLF0:USTF0",1756638067920,0.85378869,203.94,203.86,4.56488624]
["bitfinex-derivatives","SOLF0:USTF0",1756638068117,0.85378869,203.94,203.87,4.56488624]
["bitfinex-derivatives","SOLF0:USTF0",1756638068424,0.85378869,203.94,203.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638068624,0.85378869,203.94,203.84,4.56394803]
["bitfinex-derivatives","SOLF0:USTF0",1756638068825,0.85378869,203.94,203.85,4.56394803]
["bitfinex-derivatives","SOLF0:USTF0",1756638069025,0.85378869,203.94,203.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638069026,0.85378869,203.94,203.86,4.56394803]
["bitfinex-derivatives","SOLF0:USTF0",1756638069227,0.85378869,203.94,203.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638069428,0.85378869,203.94,203.84,4.56359714]
["bitfinex-derivatives","SOLF0:USTF0",1756638069627,0.85378869,203.94,203.85,4.56359714]
["bitfinex-derivatives","SOLF0:USTF0",1756638069827,0.85378869,203.94,203.86,4.56359714]
["bitfinex-derivatives","SOLF0:USTF0",1756638070022,0.85378869,203.94,203.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638070221,0.85378869,203.94,203.84,4.56359714]
["bitfinex-derivatives","SOLF0:USTF0",1756638070423,0.85378869,203.94,203.85,4.56359714]
["bitfinex-derivatives","SOLF0:USTF0",1756638070624,5.45690444,203.92,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638070820,5.45690444,203.92,203.81,4.56379566]
["bitfinex-derivatives","SOLF0:USTF0",1756638071027,5.45690444,203.92,203.82,4.56379566]
["bitfinex-derivatives","SOLF0:USTF0",1756638071229,5.45690444,203.92,203.83,4.56379566]
["bitfinex-derivatives","SOLF0:USTF0",1756638071424,5.45690444,203.92,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638071621,5.45690444,203.92,203.81,4.57017953]
["bitfinex-derivatives","SOLF0:USTF0",1756638071828,5.45690444,203.9,203.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638072030,120.2,203.89,203.78,4.57033248]
["bitfinex-derivatives","SOLF0:USTF0",1756638072232,120.2,203.89,203.79,4.57033248]
["bitfinex-derivatives","SOLF0:USTF0",1756638072421,120.2,203.89,203.8,4.57033248]
["bitfinex-derivatives","SOLF0:USTF0",1756638072622,120.2,203.89,203.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638072821,120.2,203.89,203.78,4.57090521]
["bitfinex-derivatives","SOLF0:USTF0",1756638073030,120.2,203.89,203.79,4.57090521]
["bitfinex-derivatives","SOLF0:USTF0",1756638073330,120.2,203.89,203.8,4.57090521]
["bitfinex-derivatives","SOLF0:USTF0",1756638073530,120.2,203.89,203.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638073730,329.78,203.88,203.78,4.57143922]
["bitfinex-derivatives","SOLF0:USTF0",1756638073925,329.78,203.88,203.79,4.57143922]
["bitfinex-derivatives","SOLF0:USTF0",1756638074128,329.78,203.88,203.81,0.03095347]
["bitfinex-derivatives","SOLF0:USTF0",1756638075828,349.97690444,203.88,203.81,0.03095347]
["bitfinex-derivatives","SOLF0:USTF0",1756638076131,20.19690444,203.86,203.81,0.03095347]
["bitfinex-derivatives","SOLF0:USTF0",1756638076834,20.69690444,203.85,203.81,0.03095347]
["bitfinex-derivatives","SOLF0:USTF0",1756638077037,0.46904653,203.8,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638077335,120.3,203.79,203.72,4.57395013]
["bitfinex-derivatives","SOLF0:USTF0",1756638077535,120.3,203.79,203.73,4.57395013]
["bitfinex-derivatives","SOLF0:USTF0",1756638077735,120.3,203.79,203.74,4.57480982]
["bitfinex-derivatives","SOLF0:USTF0",1756638077933,120.3,203.79,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638078141,120.3,203.79,203.72,4.57492272]
["bitfinex-derivatives","SOLF0:USTF0",1756638078332,120.3,203.79,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638078333,120.3,203.79,203.73,4.57492272]
["bitfinex-derivatives","SOLF0:USTF0",1756638078530,120.3,203.79,203.74,4.57492272]
["bitfinex-derivatives","SOLF0:USTF0",1756638078737,120.3,203.79,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638078935,120.3,203.79,203.72,4.57576117]
["bitfinex-derivatives","SOLF0:USTF0",1756638079139,120.3,203.79,203.73,4.57576117]
["bitfinex-derivatives","SOLF0:USTF0",1756638079343,120.3,203.79,203.74,4.57576117]
["bitfinex-derivatives","SOLF0:USTF0",1756638079542,120.3,203.79,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638079745,120.3,203.79,203.72,4.57645616]
["bitfinex-derivatives","SOLF0:USTF0",1756638080041,120.3,203.79,203.73,4.57645616]
["bitfinex-derivatives","SOLF0:USTF0",1756638080240,120.3,203.79,203.74,4.57645616]
["bitfinex-derivatives","SOLF0:USTF0",1756638080443,120.3,203.79,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638080640,120.3,203.79,203.72,4.57717146]
["bitfinex-derivatives","SOLF0:USTF0",1756638080944,120.3,203.79,203.73,4.57717146]
["bitfinex-derivatives","SOLF0:USTF0",1756638081142,5.45690444,203.83,203.74,4.57717146]
["bitfinex-derivatives","SOLF0:USTF0",1756638081339,120.26,203.82,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638081538,120.26,203.82,203.72,4.57790826]
["bitfinex-derivatives","SOLF0:USTF0",1756638081741,120.26,203.82,203.73,4.57790826]
["bitfinex-derivatives","SOLF0:USTF0",1756638081943,120.26,203.82,203.74,4.57790826]
["bitfinex-derivatives","SOLF0:USTF0",1756638082142,120.26,203.82,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638082342,120.26,203.82,203.72,4.57881197]
["bitfinex-derivatives","SOLF0:USTF0",1756638082544,120.26,203.82,203.73,4.57881197]
["bitfinex-derivatives","SOLF0:USTF0",1756638082743,120.26,203.82,203.74,4.57881197]
["bitfinex-derivatives","SOLF0:USTF0",1756638082945,120.26,203.82,203.75,4.57881197]
["bitfinex-derivatives","SOLF0:USTF0",1756638083138,125.71690444,203.82,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638083340,125.71690444,203.82,203.72,4.57945293]
["bitfinex-derivatives","SOLF0:USTF0",1756638083541,5.45690444,203.82,203.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638083845,120.22,203.81,203.75,4.57945293]
["bitfinex-derivatives","SOLF0:USTF0",1756638084045,120.22,203.81,203.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638084245,120.22,203.81,203.75,4.57936987]
["bitfinex-derivatives","SOLF0:USTF0",1756638084441,5.45690444,203.84,203.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638084642,120.26,203.83,203.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638085146,120.26,203.82,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638085444,120.26,203.82,203.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638085644,120.26,203.82,203.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638085843,120.26,203.82,203.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638086044,120.26,203.82,203.68,4.58115746]
["bitfinex-derivatives","SOLF0:USTF0",1756638086045,120.26,203.82,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638086246,120.26,203.82,203.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638086446,120.26,203.82,203.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638086747,120.26,203.82,203.76,4.58115746]
["bitfinex-derivatives","SOLF0:USTF0",1756638086947,120.29,203.82,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638087843,120.26,203.82,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638088040,120.26,203.82,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638088246,120.26,203.82,203.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638088448,120.26,203.82,203.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638088748,120.26,203.82,203.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638089047,5.48690444,203.84,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638089048,0.03,203.84,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638089347,120.2,203.83,203.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638089545,120.2,203.83,203.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638089745,120.2,203.83,203.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638089942,120.2,203.83,203.78,4.58385295]
["bitfinex-derivatives","SOLF0:USTF0",1756638090241,120.2,203.83,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756638090448,120.2,203.83,203.81,12.18385295]
["bitfinex-derivatives","SOLF0:USTF0",1756638090647,120.2,203.83,203.82,12.18385295]
["bitfinex-derivatives","SOLF0:USTF0",1756638092049,120.2,203.83,203.82,4.58385295]
["bitfinex-derivatives","SOLF0:USTF0",1756638092351,120.23,203.83,203.82,4.58385295]
["bitfinex-derivatives","SOLF0:USTF0",1756638095559,120.23,203.83,203.82,4.5844519]
["bitfinex-derivatives","SOLF0:USTF0",1756638106466,120.23,203.83,203.82,4.57580542]
["bitfinex-derivatives","SOLF0:USTF0",1756638111868,120.2,203.83,203.82,4.57580542]
["bitfinex-derivatives","SOLF0:USTF0",1756638112070,5.45690444,203.87,203.82,4.57580542]
["bitfinex-derivatives","SOLF0:USTF0",1756638112367,329.78,203.88,203.83,4.57580542]
["bitfinex-derivatives","SOLF0:USTF0",1756638112368,120.18,203.86,203.83,4.57580542]
["bitfinex-derivatives","SOLF0:USTF0",1756638112569,120.18,203.86,203.84,4.57580542]
["bitfinex-derivatives","SOLF0:USTF0",1756638112767,120.18,203.86,203.85,4.57580542]
["bitfinex-derivatives","SOLF0:USTF0",1756638113369,120.18,203.86,203.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756638113570,120.18,203.86,203.79,4.58076067]
["bitfinex-derivatives","SOLF0:USTF0",1756638113866,120.18,203.86,203.8,4.58076067]
["bitfinex-derivatives","SOLF0:USTF0",1756638114068,120.18,203.86,203.81,4.58076067]
["bitfinex-derivatives","SOLF0:USTF0",1756638114269,120.18,203.86,203.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756638114270,125.63690444,203.86,203.82,4.58076067]
["bitfinex-derivatives","SOLF0:USTF0",1756638114471,125.63690444,203.86,203.83,4.58076067]
["bitfinex-derivatives","SOLF0:USTF0",1756638114770,125.63690444,203.86,203.84,4.58076067]
["bitfinex-derivatives","SOLF0:USTF0",1756638115070,125.63690444,203.86,203.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756638115270,5.45690444,203.85,203.79,4.5821121]
["bitfinex-derivatives","SOLF0:USTF0",1756638115471,5.45690444,203.85,203.8,4.5821121]
["bitfinex-derivatives","SOLF0:USTF0",1756638115771,5.45690444,203.85,203.81,4.5821121]
["bitfinex-derivatives","SOLF0:USTF0",1756638115970,5.45690444,203.85,203.82,4.5821121]
["bitfinex-derivatives","SOLF0:USTF0",1756638116171,5.45690444,203.85,203.83,4.5821121]
["bitfinex-derivatives","SOLF0:USTF0",1756638116370,5.45690444,203.85,203.84,4.5821121]
["bitfinex-derivatives","SOLF0:USTF0",1756638116978,5.45690444,203.85,203.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756638117173,5.45690444,203.85,203.79,4.58389998]
["bitfinex-derivatives","SOLF0:USTF0",1756638117365,5.45690444,203.85,203.8,4.58389998]
["bitfinex-derivatives","SOLF0:USTF0",1756638117563,5.45690444,203.85,203.81,4.58389998]
["bitfinex-derivatives","SOLF0:USTF0",1756638117864,5.45690444,203.85,203.82,4.58389998]
["bitfinex-derivatives","SOLF0:USTF0",1756638118065,5.45690444,203.85,203.83,4.58389998]
["bitfinex-derivatives","SOLF0:USTF0",1756638118264,5.45690444,203.85,203.84,4.58389998]
["bitfinex-derivatives","SOLF0:USTF0",1756638121574,5.95690444,203.85,203.84,4.58389998]
["bitfinex-derivatives","SOLF0:USTF0",1756638121774,8.68535667,203.85,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756638122074,5.49453071,203.82,203.76,4.58424163]
["bitfinex-derivatives","SOLF0:USTF0",1756638122271,120.16,203.81,203.77,4.58424163]
["bitfinex-derivatives","SOLF0:USTF0",1756638122472,120.16,203.81,203.78,4.58424163]
["bitfinex-derivatives","SOLF0:USTF0",1756638122672,120.16,203.81,203.79,4.58424163]
["bitfinex-derivatives","SOLF0:USTF0",1756638122872,120.16,203.81,203.8,4.58424163]
["bitfinex-derivatives","SOLF0:USTF0",1756638122873,125.65453071,203.81,203.8,4.58424163]
["bitfinex-derivatives","SOLF0:USTF0",1756638123075,125.65453071,203.81,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756638126172,5.49453071,203.8,203.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756638126373,125.65453071,203.81,203.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756638128178,125.65453071,203.81,203.66,11.91813715]
["bitfinex-derivatives","SOLF0:USTF0",1756638128377,125.65453071,203.81,203.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638131575,5.49453071,203.84,203.69,4.11813715]
["bitfinex-derivatives","SOLF0:USTF0",1756638131778,120.18,203.8,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638132282,120.18,203.8,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638132481,120.18,203.8,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638132679,120.18,203.8,203.75,4.65084775]
["bitfinex-derivatives","SOLF0:USTF0",1756638132872,120.18,203.8,203.76,4.65084775]
["bitfinex-derivatives","SOLF0:USTF0",1756638133077,120.18,203.8,203.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638133278,120.18,203.8,203.79,4.65084775]
["bitfinex-derivatives","SOLF0:USTF0",1756638137489,120.18,203.8,203.79,4.65116175]
["bitfinex-derivatives","SOLF0:USTF0",1756638139393,5.49453071,203.82,203.79,4.65116175]
["bitfinex-derivatives","SOLF0:USTF0",1756638139594,120.16,203.8,203.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638139795,120.16,203.8,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638139994,120.16,203.8,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638140289,120.16,203.8,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638140493,120.16,203.8,203.75,4.59806722]
["bitfinex-derivatives","SOLF0:USTF0",1756638140694,120.16,203.8,203.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638140887,120.16,203.8,203.78,4.59806722]
["bitfinex-derivatives","SOLF0:USTF0",1756638141087,120.16,203.8,203.79,4.59806722]
["bitfinex-derivatives","SOLF0:USTF0",1756638141294,5.49453071,203.84,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638141493,120.16,203.83,203.81,4.59806722]
["bitfinex-derivatives","SOLF0:USTF0",1756638141687,120.16,203.83,203.82,4.59806722]
["bitfinex-derivatives","SOLF0:USTF0",1756638142594,120.16,203.83,203.82,12.49806722]
["bitfinex-derivatives","SOLF0:USTF0",1756638142801,120.16,203.83,203.82,4.59806722]
["bitfinex-derivatives","SOLF0:USTF0",1756638143600,120.18,203.83,203.82,4.59806722]
["bitfinex-derivatives","SOLF0:USTF0",1756638148104,120.18,203.83,203.82,4.65649585]
["bitfinex-derivatives","SOLF0:USTF0",1756638148405,120.18,203.83,203.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638150408,0.02,203.82,203.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638152208,125.65453071,203.83,203.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638153110,0.02,203.81,203.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638153305,5.49453071,203.82,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638153504,5.49453071,203.81,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638154311,0.02,203.8,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638154905,5.51453071,203.8,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638157611,5.49453071,203.8,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638163214,5.49453071,203.79,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638164015,120.16,203.83,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638164016,5.49453071,203.78,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638164218,5.49453071,203.77,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638164513,30.82,203.76,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756638174722,30.82,203.76,203.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756638174723,36.31453071,203.76,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638175322,30.82,203.76,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638176326,48.02,203.75,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638179734,5.49453071,203.77,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638180126,5.12,203.76,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638180334,5.49453071,203.77,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638180530,12.94,203.75,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638181230,5.49453071,203.77,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638181524,29.02,203.74,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638182633,41.3,203.73,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638182934,5.49453071,203.77,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638183231,51.92,203.72,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638184533,62.0,203.71,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638184830,344.64,203.79,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638184831,62.0,203.7,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638185031,75.68,203.69,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638187540,0.04,203.68,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638188044,75.68,203.69,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638188637,0.04,203.68,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638188837,75.68,203.69,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638189044,0.04,203.68,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638189543,75.68,203.69,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638189743,0.04,203.68,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638190345,75.68,203.69,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638190548,0.04,203.67,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638190744,5.49453071,203.68,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638191449,0.04,203.67,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638191649,5.49453071,203.68,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638191950,0.04,203.67,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638192246,5.49453071,203.68,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638192443,0.04,203.67,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638192752,5.49453071,203.68,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638193250,0.04,203.65,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638193447,330.06,203.65,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638193950,0.04,203.64,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638194347,330.06,203.65,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638194649,0.04,203.64,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638195252,330.06,203.65,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638195940,0.04,203.64,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638196145,330.06,203.65,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638197042,350.29453071,203.65,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638197246,5.49453071,203.64,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638197446,5.49453071,203.63,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638197649,120.16,203.62,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638198551,0.04,203.61,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638199251,120.16,203.62,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638199651,0.04,203.61,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638199852,0.04,203.6,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638200054,14.74,203.61,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638200462,0.04,203.6,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638201151,14.74,203.61,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638201351,0.04,203.6,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638201556,14.74,203.61,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638201746,0.04,203.6,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638202054,14.74,203.61,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638202456,0.04,203.6,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638202659,20.23453071,203.61,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638202851,0.04,203.6,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638203154,20.23453071,203.61,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638203351,0.04,203.6,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638203553,20.23453071,203.61,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638203955,0.03,203.6,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638204156,20.23453071,203.6,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638204355,14.74,203.6,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638204557,0.03,203.59,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638204857,20.23453071,203.6,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638205051,0.03,203.59,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638205559,20.23453071,203.6,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638205753,34.08,203.59,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638205957,0.03,203.58,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638206753,34.24,203.57,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638207159,45.6,203.56,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638207459,45.63,203.56,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638207855,0.03,203.55,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638216361,45.6,203.56,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638216563,0.03,203.55,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638217066,60.36,203.56,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638217264,0.03,203.55,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638217564,0.05,203.55,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638218464,45.6,203.56,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638218964,0.05,203.55,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638220064,61.74,203.54,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638222766,72.52,203.53,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638225371,74.08,203.52,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638225869,71.32,203.51,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638228563,0.05,203.53,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638228766,5.18,203.53,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638229272,0.05,203.58,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638229569,12.45,203.57,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638229770,12.4,203.56,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756638237970,12.4,203.56,203.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638238173,12.4,203.56,203.45,11.85269951]
["bitfinex-derivatives","SOLF0:USTF0",1756638238372,12.4,203.56,203.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638241475,0.05,203.55,203.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638242075,12.4,203.56,203.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638242876,0.05,203.55,203.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638243375,12.4,203.56,203.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638244372,0.05,203.55,203.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638244977,12.4,203.56,203.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638245375,0.05,203.55,203.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638245576,12.4,203.56,203.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638246176,0.05,203.55,203.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638246376,12.4,203.56,203.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638246577,0.05,203.55,203.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638246978,0.05,203.54,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638247176,5.54453071,203.54,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638247475,0.05,203.53,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638247676,5.49453071,203.54,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638247871,0.03,203.53,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638248180,5.49453071,203.54,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638248579,0.03,203.53,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638248775,5.49453071,203.54,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638249182,2.29,203.53,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638249775,0.03,203.52,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638250076,2.26,203.53,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638250275,0.03,203.52,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638251480,2.26,203.53,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638251879,0.03,203.52,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638252081,2.26,203.53,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638252581,0.03,203.52,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638252875,2.26,203.53,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638253076,0.03,203.52,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638253682,2.26,203.53,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638254181,0.03,203.52,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638254775,2.26,203.53,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638255279,0.03,203.52,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638255685,2.26,203.53,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638255885,0.03,203.52,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638256086,2.26,203.53,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638256288,0.03,203.52,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638256885,2.26,203.53,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638257082,0.03,203.52,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638257282,2.26,203.53,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638257483,0.03,203.52,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638258382,12.68,203.51,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638258588,0.03,203.52,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756638259091,330.32,203.54,203.36,11.85269951]
["bitfinex-derivatives","SOLF0:USTF0",1756638259280,12.3,203.52,203.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638259989,12.3,203.52,203.37,11.44269951]
["bitfinex-derivatives","SOLF0:USTF0",1756638260194,12.3,203.52,203.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638261492,0.03,203.51,203.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638263593,12.3,203.52,203.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638263888,0.03,203.51,203.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638265593,0.8855729,203.51,203.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638267495,0.03,203.51,203.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638268293,12.3,203.52,203.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638268894,12.3,203.52,203.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638271099,12.3,203.52,203.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638271898,12.3,203.52,203.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638272099,12.3,203.52,203.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638274697,12.33,203.52,203.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638277512,0.03,203.51,203.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638277909,12.3,203.52,203.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638278216,0.03,203.51,203.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638278716,12.3,203.52,203.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638278905,0.03,203.51,203.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638279306,12.3,203.52,203.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756638279708,12.3,203.52,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638279917,0.03,203.51,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638280117,12.3,203.52,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638280818,0.03,203.51,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638281219,12.3,203.52,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638281417,0.03,203.51,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638281616,12.3,203.52,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638282315,0.03,203.51,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638282520,12.3,203.52,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638283021,0.03,203.51,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638283221,12.3,203.52,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638283421,0.03,203.51,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638283621,12.3,203.52,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638284119,0.03,203.51,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638284819,12.3,203.52,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638285124,0.03,203.51,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638285824,12.3,203.52,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638286624,17.79453071,203.52,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638286820,0.03,203.51,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638287225,17.79453071,203.52,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638287522,0.03,203.51,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638288321,17.79453071,203.52,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638288517,0.03,203.51,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638288714,17.79453071,203.52,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638289123,0.03,203.51,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638290120,0.03,203.51,203.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638290625,0.03,203.51,203.41,4.57541061]
["bitfinex-derivatives","SOLF0:USTF0",1756638290815,0.03,203.51,203.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638291017,0.03,203.51,203.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638291223,0.03,203.51,203.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638291522,0.03,203.51,203.48,4.57541061]
["bitfinex-derivatives","SOLF0:USTF0",1756638291719,0.03,203.52,203.49,4.57541061]
["bitfinex-derivatives","SOLF0:USTF0",1756638292028,0.03,203.52,203.5,4.57541061]
["bitfinex-derivatives","SOLF0:USTF0",1756638292228,0.03,203.52,203.51,4.57541061]
["bitfinex-derivatives","SOLF0:USTF0",1756638295729,0.03,203.52,203.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638296432,125.91453071,203.54,203.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638297124,120.42,203.54,203.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638297428,125.91453071,203.54,203.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638298631,120.42,203.54,203.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638300833,0.8554362,203.57,203.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638301126,8.18535667,203.62,203.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638301127,120.42,203.58,203.46,11.6135847]
["bitfinex-derivatives","SOLF0:USTF0",1756638301327,120.42,203.58,203.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638301729,120.42,203.58,203.48,4.51073179]
["bitfinex-derivatives","SOLF0:USTF0",1756638301930,120.42,203.58,203.49,11.99073179]
["bitfinex-derivatives","SOLF0:USTF0",1756638302130,120.42,203.58,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638302325,120.42,203.58,203.52,4.51073179]
["bitfinex-derivatives","SOLF0:USTF0",1756638302530,120.42,203.58,203.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638302731,120.42,203.58,203.55,11.99073179]
["bitfinex-derivatives","SOLF0:USTF0",1756638302931,120.42,203.58,203.56,4.51073179]
["bitfinex-derivatives","SOLF0:USTF0",1756638303123,120.42,203.58,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638303124,120.42,203.58,203.57,4.51073179]
["bitfinex-derivatives","SOLF0:USTF0",1756638303831,120.45,203.58,203.57,4.51073179]
["bitfinex-derivatives","SOLF0:USTF0",1756638305137,120.95,203.58,203.57,4.51073179]
["bitfinex-derivatives","SOLF0:USTF0",1756638305536,121.80516292,203.58,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638305732,0.03,203.57,203.52,4.50767936]
["bitfinex-derivatives","SOLF0:USTF0",1756638305933,0.03,203.57,203.53,4.50767936]
["bitfinex-derivatives","SOLF0:USTF0",1756638306134,121.27516292,203.58,203.54,4.50767936]
["bitfinex-derivatives","SOLF0:USTF0",1756638306334,121.27516292,203.58,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638306335,121.27516292,203.58,203.55,4.50767936]
["bitfinex-derivatives","SOLF0:USTF0",1756638306537,0.03,203.57,203.56,4.50767936]
["bitfinex-derivatives","SOLF0:USTF0",1756638306737,121.27516292,203.58,203.56,4.47767936]
["bitfinex-derivatives","SOLF0:USTF0",1756638306937,126.76969363,203.58,203.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638307539,5.49453071,203.57,203.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638308437,120.38,203.56,203.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756638308741,120.38,203.56,203.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638310239,120.46,203.56,203.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638310641,120.46,203.56,203.44,11.3835847]
["bitfinex-derivatives","SOLF0:USTF0",1756638310841,120.46,203.56,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638312145,330.32,203.6,203.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638312348,120.46,203.59,203.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638313141,120.46,203.59,203.47,11.3835847]
["bitfinex-derivatives","SOLF0:USTF0",1756638313339,120.46,203.59,203.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638314745,120.46,203.59,203.47,4.1335847]
["bitfinex-derivatives","SOLF0:USTF0",1756638314945,120.46,203.59,203.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638317643,120.46,203.59,203.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638318748,120.46,203.59,203.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638318946,120.46,203.59,203.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638319142,120.46,203.59,203.54,4.53611738]
["bitfinex-derivatives","SOLF0:USTF0",1756638319349,120.46,203.59,203.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638319548,120.46,203.59,203.57,11.78611738]
["bitfinex-derivatives","SOLF0:USTF0",1756638319750,120.46,203.59,203.58,4.53611738]
["bitfinex-derivatives","SOLF0:USTF0",1756638320754,5.49413751,203.69,203.58,11.78611738]
["bitfinex-derivatives","SOLF0:USTF0",1756638320955,120.42,203.68,203.59,4.53611738]
["bitfinex-derivatives","SOLF0:USTF0",1756638321155,0.85484782,203.67,203.6,4.53611738]
["bitfinex-derivatives","SOLF0:USTF0",1756638321356,0.85484782,203.67,203.61,4.53611738]
["bitfinex-derivatives","SOLF0:USTF0",1756638321650,0.85484782,203.67,203.62,4.53611738]
["bitfinex-derivatives","SOLF0:USTF0",1756638321856,0.85484782,203.67,203.63,4.53611738]
["bitfinex-derivatives","SOLF0:USTF0",1756638322056,0.85484782,203.67,203.64,4.53611738]
["bitfinex-derivatives","SOLF0:USTF0",1756638322254,120.42,203.68,203.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638322451,120.42,203.68,203.59,4.53000716]
["bitfinex-derivatives","SOLF0:USTF0",1756638322650,120.42,203.68,203.6,4.53000716]
["bitfinex-derivatives","SOLF0:USTF0",1756638322850,120.42,203.68,203.61,4.53000716]
["bitfinex-derivatives","SOLF0:USTF0",1756638323054,120.42,203.68,203.62,4.53000716]
["bitfinex-derivatives","SOLF0:USTF0",1756638323253,120.42,203.68,203.63,4.53000716]
["bitfinex-derivatives","SOLF0:USTF0",1756638323455,120.42,203.68,203.64,4.53000716]
["bitfinex-derivatives","SOLF0:USTF0",1756638323757,120.42,203.68,203.65,4.53000716]
["bitfinex-derivatives","SOLF0:USTF0",1756638323953,120.42,203.68,203.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638324148,120.42,203.68,203.59,4.5275389]
["bitfinex-derivatives","SOLF0:USTF0",1756638324353,120.42,203.68,203.6,4.5275389]
["bitfinex-derivatives","SOLF0:USTF0",1756638324556,120.42,203.68,203.61,4.5275389]
["bitfinex-derivatives","SOLF0:USTF0",1756638324758,120.42,203.68,203.62,4.5275389]
["bitfinex-derivatives","SOLF0:USTF0",1756638324956,120.42,203.68,203.63,4.5275389]
["bitfinex-derivatives","SOLF0:USTF0",1756638325158,120.42,203.68,203.64,4.5275389]
["bitfinex-derivatives","SOLF0:USTF0",1756638325357,120.42,203.68,203.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638325558,120.42,203.68,203.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638325759,120.42,203.68,203.61,4.5250024]
["bitfinex-derivatives","SOLF0:USTF0",1756638326060,120.42,203.68,203.62,4.5250024]
["bitfinex-derivatives","SOLF0:USTF0",1756638326256,120.42,203.68,203.63,11.7750024]
["bitfinex-derivatives","SOLF0:USTF0",1756638326452,120.42,203.68,203.64,4.5250024]
["bitfinex-derivatives","SOLF0:USTF0",1756638326652,120.42,203.68,203.65,4.5250024]
["bitfinex-derivatives","SOLF0:USTF0",1756638326860,120.42,203.68,203.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638327059,120.42,203.68,203.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638327260,120.42,203.68,203.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1756638327261,120.42,203.68,203.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638327463,120.42,203.68,203.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638327759,120.42,203.68,203.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638327959,120.42,203.68,203.61,4.52377425]
["bitfinex-derivatives","SOLF0:USTF0",1756638328260,120.42,203.68,203.62,4.52377425]
["bitfinex-derivatives","SOLF0:USTF0",1756638328458,120.42,203.68,203.63,4.52377425]
["bitfinex-derivatives","SOLF0:USTF0",1756638328655,120.42,203.68,203.64,4.52377425]
["bitfinex-derivatives","SOLF0:USTF0",1756638328855,120.42,203.68,203.65,4.52377425]
["bitfinex-derivatives","SOLF0:USTF0",1756638329054,120.42,203.68,203.66,4.52377425]
["bitfinex-derivatives","SOLF0:USTF0",1756638329257,120.42,203.68,203.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638329456,120.42,203.68,203.61,4.51960489]
["bitfinex-derivatives","SOLF0:USTF0",1756638329657,120.42,203.68,203.62,4.51960489]
["bitfinex-derivatives","SOLF0:USTF0",1756638329965,120.42,203.68,203.63,4.51960489]
["bitfinex-derivatives","SOLF0:USTF0",1756638330257,120.42,203.68,203.64,4.51960489]
["bitfinex-derivatives","SOLF0:USTF0",1756638330455,120.42,203.68,203.65,4.51960489]
["bitfinex-derivatives","SOLF0:USTF0",1756638330655,120.42,203.68,203.66,4.51960489]
["bitfinex-derivatives","SOLF0:USTF0",1756638330861,120.42,203.68,203.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638331060,120.42,203.68,203.61,4.519162]
["bitfinex-derivatives","SOLF0:USTF0",1756638331262,120.42,203.68,203.62,4.519162]
["bitfinex-derivatives","SOLF0:USTF0",1756638331463,120.42,203.68,203.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638331664,120.42,203.68,203.65,11.769162]
["bitfinex-derivatives","SOLF0:USTF0",1756638331858,120.42,203.68,203.66,4.519162]
["bitfinex-derivatives","SOLF0:USTF0",1756638332161,120.42,203.68,203.67,4.519162]
["bitfinex-derivatives","SOLF0:USTF0",1756638337461,120.42,203.68,203.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756638337665,120.42,203.68,203.62,4.5175845]
["bitfinex-derivatives","SOLF0:USTF0",1756638337865,120.42,203.68,203.63,4.5175845]
["bitfinex-derivatives","SOLF0:USTF0",1756638338062,120.42,203.68,203.64,4.5175845]
["bitfinex-derivatives","SOLF0:USTF0",1756638338263,120.42,203.68,203.65,4.5175845]
["bitfinex-derivatives","SOLF0:USTF0",1756638338562,120.42,203.68,203.66,4.5175845]
["bitfinex-derivatives","SOLF0:USTF0",1756638338764,120.42,203.68,203.67,4.5175845]
["bitfinex-derivatives","SOLF0:USTF0",1756638341168,120.42,203.68,203.67,4.5182551]
["bitfinex-derivatives","SOLF0:USTF0",1756638348180,120.42,203.68,203.53,16.98600196]
["bitfinex-derivatives","SOLF0:USTF0",1756638348379,120.42,203.68,203.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638348580,120.42,203.68,203.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638348881,120.42,203.68,203.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638349081,120.42,203.68,203.53,16.98600196]
["bitfinex-derivatives","SOLF0:USTF0",1756638349082,120.42,203.68,203.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638349376,120.42,203.68,203.6,4.53293782]
["bitfinex-derivatives","SOLF0:USTF0",1756638349377,120.42,203.68,203.62,4.53327965]
["bitfinex-derivatives","SOLF0:USTF0",1756638349578,120.42,203.68,203.63,4.53327965]
["bitfinex-derivatives","SOLF0:USTF0",1756638349780,120.42,203.68,203.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638349983,120.42,203.68,203.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638350181,120.42,203.68,203.67,11.91327965]
["bitfinex-derivatives","SOLF0:USTF0",1756638350383,330.22,203.72,203.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638350683,120.12,203.71,203.69,4.53327965]
["bitfinex-derivatives","SOLF0:USTF0",1756638350886,120.12,203.71,203.7,4.53327965]
["bitfinex-derivatives","SOLF0:USTF0",1756638351784,120.12,203.71,203.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638351981,120.12,203.71,203.69,4.53245311]
["bitfinex-derivatives","SOLF0:USTF0",1756638352182,120.12,203.71,203.7,4.53245311]
["bitfinex-derivatives","SOLF0:USTF0",1756638353887,120.12,203.71,203.7,4.53395931]
["bitfinex-derivatives","SOLF0:USTF0",1756638356290,120.62,203.71,203.7,4.53395931]
["bitfinex-derivatives","SOLF0:USTF0",1756638356680,120.62,203.71,203.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638356886,120.12,203.71,203.59,4.56886885]
["bitfinex-derivatives","SOLF0:USTF0",1756638357086,120.12,203.71,203.6,4.56886885]
["bitfinex-derivatives","SOLF0:USTF0",1756638357287,120.12,203.71,203.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638357288,120.97473234,203.71,203.61,4.56886885]
["bitfinex-derivatives","SOLF0:USTF0",1756638357487,120.97473234,203.71,203.62,4.56886885]
["bitfinex-derivatives","SOLF0:USTF0",1756638357687,120.97473234,203.71,203.63,4.56886885]
["bitfinex-derivatives","SOLF0:USTF0",1756638357887,120.97473234,203.71,203.64,4.56886885]
["bitfinex-derivatives","SOLF0:USTF0",1756638358088,120.97473234,203.71,203.65,4.56886885]
["bitfinex-derivatives","SOLF0:USTF0",1756638358389,126.46886985,203.71,203.66,4.56886885]
["bitfinex-derivatives","SOLF0:USTF0",1756638358589,126.46886985,203.71,203.67,4.56886885]
["bitfinex-derivatives","SOLF0:USTF0",1756638358790,126.46886985,203.71,203.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638358992,126.46886985,203.71,203.59,4.55365431]
["bitfinex-derivatives","SOLF0:USTF0",1756638359192,5.49413751,203.7,203.6,4.55365431]
["bitfinex-derivatives","SOLF0:USTF0",1756638359384,5.49413751,203.69,203.61,4.55518075]
["bitfinex-derivatives","SOLF0:USTF0",1756638359588,5.49413751,203.69,203.62,4.55518075]
["bitfinex-derivatives","SOLF0:USTF0",1756638359787,5.49413751,203.69,203.63,4.55518075]
["bitfinex-derivatives","SOLF0:USTF0",1756638359988,5.49413751,203.69,203.64,4.55518075]
["bitfinex-derivatives","SOLF0:USTF0",1756638360184,5.49413751,203.69,203.65,4.55518075]
["bitfinex-derivatives","SOLF0:USTF0",1756638360497,5.49413751,203.68,203.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638360687,120.36,203.67,203.53,4.55633196]
["bitfinex-derivatives","SOLF0:USTF0",1756638360892,120.36,203.67,203.54,4.55633196]
["bitfinex-derivatives","SOLF0:USTF0",1756638361095,120.36,203.67,203.55,4.55633196]
["bitfinex-derivatives","SOLF0:USTF0",1756638361294,120.36,203.67,203.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638361295,125.85413751,203.67,203.56,4.55633196]
["bitfinex-derivatives","SOLF0:USTF0",1756638361495,5.49413751,203.66,203.57,4.55633196]
["bitfinex-derivatives","SOLF0:USTF0",1756638361695,120.36,203.67,203.58,4.55633196]
["bitfinex-derivatives","SOLF0:USTF0",1756638361696,5.49413751,203.65,203.58,4.55633196]
["bitfinex-derivatives","SOLF0:USTF0",1756638361897,5.49413751,203.65,203.59,4.55633196]
["bitfinex-derivatives","SOLF0:USTF0",1756638362096,5.49413751,203.65,203.6,4.55633196]
["bitfinex-derivatives","SOLF0:USTF0",1756638362291,5.49413751,203.64,203.61,4.55633196]
["bitfinex-derivatives","SOLF0:USTF0",1756638362497,120.4,203.63,203.62,4.55633196]
["bitfinex-derivatives","SOLF0:USTF0",1756638366196,120.9,203.63,203.62,4.55633196]
["bitfinex-derivatives","SOLF0:USTF0",1756638366502,126.39413751,203.63,203.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638366695,125.89413751,203.63,203.48,4.49991527]
["bitfinex-derivatives","SOLF0:USTF0",1756638366896,125.89413751,203.63,203.49,4.49991527]
["bitfinex-derivatives","SOLF0:USTF0",1756638367101,5.49413751,203.62,203.5,4.49991527]
["bitfinex-derivatives","SOLF0:USTF0",1756638367394,5.49413751,203.62,203.51,4.49991527]
["bitfinex-derivatives","SOLF0:USTF0",1756638367599,5.49413751,203.62,203.52,4.49991527]
["bitfinex-derivatives","SOLF0:USTF0",1756638367801,5.49413751,203.62,203.53,4.49991527]
["bitfinex-derivatives","SOLF0:USTF0",1756638367996,5.49413751,203.62,203.54,4.49991527]
["bitfinex-derivatives","SOLF0:USTF0",1756638368199,5.49413751,203.59,203.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638368401,120.42,203.58,203.48,4.49818154]
["bitfinex-derivatives","SOLF0:USTF0",1756638368703,120.42,203.58,203.49,4.49818154]
["bitfinex-derivatives","SOLF0:USTF0",1756638368903,120.42,203.58,203.5,4.49818154]
["bitfinex-derivatives","SOLF0:USTF0",1756638369104,120.42,203.58,203.51,4.49818154]
["bitfinex-derivatives","SOLF0:USTF0",1756638369299,120.42,203.58,203.52,4.49818154]
["bitfinex-derivatives","SOLF0:USTF0",1756638369505,120.42,203.58,203.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638369697,120.42,203.58,203.48,4.49159376]
["bitfinex-derivatives","SOLF0:USTF0",1756638369902,120.42,203.58,203.49,4.49159376]
["bitfinex-derivatives","SOLF0:USTF0",1756638370103,120.42,203.58,203.5,4.49159376]
["bitfinex-derivatives","SOLF0:USTF0",1756638370304,120.42,203.58,203.51,4.49159376]
["bitfinex-derivatives","SOLF0:USTF0",1756638370504,120.42,203.58,203.52,4.49159376]
["bitfinex-derivatives","SOLF0:USTF0",1756638370705,120.42,203.58,203.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638371005,120.42,203.58,203.48,4.48883699]
["bitfinex-derivatives","SOLF0:USTF0",1756638371305,120.42,203.58,203.49,4.48883699]
["bitfinex-derivatives","SOLF0:USTF0",1756638371506,120.42,203.58,203.5,4.48883699]
["bitfinex-derivatives","SOLF0:USTF0",1756638371809,120.42,203.58,203.51,4.48883699]
["bitfinex-derivatives","SOLF0:USTF0",1756638371998,120.42,203.58,203.52,4.48883699]
["bitfinex-derivatives","SOLF0:USTF0",1756638372203,120.42,203.58,203.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638372399,120.42,203.58,203.48,4.53848598]
["bitfinex-derivatives","SOLF0:USTF0",1756638372603,120.42,203.58,203.49,4.53848598]
["bitfinex-derivatives","SOLF0:USTF0",1756638372804,450.58,203.58,203.5,4.53848598]
["bitfinex-derivatives","SOLF0:USTF0",1756638373003,450.58,203.58,203.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638373004,450.58,203.58,203.51,4.53848598]
["bitfinex-derivatives","SOLF0:USTF0",1756638373200,450.58,203.58,203.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756638373404,450.58,203.58,203.48,4.53651822]
["bitfinex-derivatives","SOLF0:USTF0",1756638373699,450.58,203.58,203.49,4.53651822]
["bitfinex-derivatives","SOLF0:USTF0",1756638373905,450.58,203.58,203.5,4.53651822]
["bitfinex-derivatives","SOLF0:USTF0",1756638374204,450.58,203.58,203.35,10.60600196]
["bitfinex-derivatives","SOLF0:USTF0",1756638374205,450.58,203.58,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638374509,450.58,203.58,203.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638374708,450.58,203.58,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638375007,450.58,203.58,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638375207,450.58,203.58,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638375409,450.58,203.58,203.45,4.53462986]
["bitfinex-derivatives","SOLF0:USTF0",1756638375608,450.58,203.58,203.46,4.53462986]
["bitfinex-derivatives","SOLF0:USTF0",1756638375810,450.58,203.58,203.47,4.53462986]
["bitfinex-derivatives","SOLF0:USTF0",1756638376009,450.58,203.58,203.48,4.53462986]
["bitfinex-derivatives","SOLF0:USTF0",1756638376212,450.58,203.58,203.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638376413,450.58,203.58,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638376607,456.07413751,203.58,203.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638376811,456.07413751,203.58,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638377111,456.07413751,203.58,203.41,4.53091636]
["bitfinex-derivatives","SOLF0:USTF0",1756638377314,456.07413751,203.58,203.42,4.53091636]
["bitfinex-derivatives","SOLF0:USTF0",1756638377611,456.07413751,203.58,203.43,4.53091636]
["bitfinex-derivatives","SOLF0:USTF0",1756638377909,470.83413751,203.58,203.44,4.53091636]
["bitfinex-derivatives","SOLF0:USTF0",1756638378107,470.83413751,203.58,203.45,4.53091636]
["bitfinex-derivatives","SOLF0:USTF0",1756638378307,470.83413751,203.58,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638378511,465.34,203.58,203.41,4.52654026]
["bitfinex-derivatives","SOLF0:USTF0",1756638378706,470.83413751,203.58,203.42,4.52654026]
["bitfinex-derivatives","SOLF0:USTF0",1756638378912,470.83413751,203.58,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638379215,470.83413751,203.58,203.41,4.52656207]
["bitfinex-derivatives","SOLF0:USTF0",1756638379412,470.83413751,203.58,203.42,4.52656207]
["bitfinex-derivatives","SOLF0:USTF0",1756638379612,470.83413751,203.58,203.43,4.52656207]
["bitfinex-derivatives","SOLF0:USTF0",1756638379909,470.83413751,203.58,203.44,4.52656207]
["bitfinex-derivatives","SOLF0:USTF0",1756638380111,14.76,203.56,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638380315,14.76,203.56,203.41,4.52446524]
["bitfinex-derivatives","SOLF0:USTF0",1756638380612,14.76,203.56,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638380613,14.76,203.56,203.42,4.52446524]
["bitfinex-derivatives","SOLF0:USTF0",1756638380913,14.76,203.56,203.43,4.52446524]
["bitfinex-derivatives","SOLF0:USTF0",1756638381113,14.76,203.56,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638381313,14.76,203.56,203.41,4.52229406]
["bitfinex-derivatives","SOLF0:USTF0",1756638381514,14.76,203.57,203.42,4.52229406]
["bitfinex-derivatives","SOLF0:USTF0",1756638381713,14.76,203.57,203.43,4.52229406]
["bitfinex-derivatives","SOLF0:USTF0",1756638382015,14.76,203.57,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638382016,120.42,203.56,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638382213,120.42,203.56,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638382414,120.42,203.56,203.43,4.52041876]
["bitfinex-derivatives","SOLF0:USTF0",1756638382614,120.42,203.56,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638382808,120.42,203.56,203.43,4.51904327]
["bitfinex-derivatives","SOLF0:USTF0",1756638383009,120.42,203.56,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638383010,14.76,203.52,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638383214,37.22,203.51,203.37,4.51943861]
["bitfinex-derivatives","SOLF0:USTF0",1756638383518,37.22,203.51,203.38,4.51943861]
["bitfinex-derivatives","SOLF0:USTF0",1756638383712,37.22,203.51,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638383915,37.22,203.51,203.37,4.51703615]
["bitfinex-derivatives","SOLF0:USTF0",1756638384217,37.22,203.51,203.38,4.51703615]
["bitfinex-derivatives","SOLF0:USTF0",1756638384418,37.22,203.51,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638384617,37.22,203.51,203.37,4.51479812]
["bitfinex-derivatives","SOLF0:USTF0",1756638384817,37.22,203.51,203.38,4.51479812]
["bitfinex-derivatives","SOLF0:USTF0",1756638385117,37.22,203.51,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638385324,37.22,203.51,203.37,4.51466501]
["bitfinex-derivatives","SOLF0:USTF0",1756638385615,37.22,203.51,203.38,4.51466501]
["bitfinex-derivatives","SOLF0:USTF0",1756638385810,37.22,203.51,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638386008,37.22,203.51,203.37,4.51291375]
["bitfinex-derivatives","SOLF0:USTF0",1756638386215,37.22,203.51,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638386421,37.22,203.51,203.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638386716,52.86,203.5,203.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638387017,5.49413751,203.55,203.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638387318,67.66,203.54,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638388209,5.49413751,203.57,203.41,4.50994926]
["bitfinex-derivatives","SOLF0:USTF0",1756638388210,83.6,203.53,203.41,4.50994926]
["bitfinex-derivatives","SOLF0:USTF0",1756638388414,83.6,203.53,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638389015,96.74,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638394125,96.74,203.52,203.43,4.51162301]
["bitfinex-derivatives","SOLF0:USTF0",1756638394319,96.74,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638394618,96.74,203.52,203.43,4.51178073]
["bitfinex-derivatives","SOLF0:USTF0",1756638394819,96.74,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638395019,96.74,203.52,203.43,4.51178073]
["bitfinex-derivatives","SOLF0:USTF0",1756638395224,96.74,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638395424,96.74,203.52,203.43,4.51336954]
["bitfinex-derivatives","SOLF0:USTF0",1756638395719,96.74,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638395925,96.74,203.52,203.43,4.51336954]
["bitfinex-derivatives","SOLF0:USTF0",1756638396115,96.74,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638396425,96.74,203.52,203.43,4.51537297]
["bitfinex-derivatives","SOLF0:USTF0",1756638396618,96.74,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638396819,96.74,203.52,203.43,4.51537297]
["bitfinex-derivatives","SOLF0:USTF0",1756638397019,96.74,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638397221,96.74,203.52,203.43,4.51742693]
["bitfinex-derivatives","SOLF0:USTF0",1756638397524,96.74,203.52,203.44,4.51742693]
["bitfinex-derivatives","SOLF0:USTF0",1756638397725,96.74,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638397923,96.74,203.52,203.43,4.51770122]
["bitfinex-derivatives","SOLF0:USTF0",1756638398123,96.74,203.52,203.44,4.51770122]
["bitfinex-derivatives","SOLF0:USTF0",1756638398325,96.74,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638398525,96.74,203.52,203.43,4.52038878]
["bitfinex-derivatives","SOLF0:USTF0",1756638398724,96.74,203.52,203.44,4.52038878]
["bitfinex-derivatives","SOLF0:USTF0",1756638398924,96.74,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638399126,96.74,203.52,203.43,4.52038878]
["bitfinex-derivatives","SOLF0:USTF0",1756638399328,96.74,203.52,203.44,4.52038878]
["bitfinex-derivatives","SOLF0:USTF0",1756638399526,96.74,203.52,203.45,4.52038878]
["bitfinex-derivatives","SOLF0:USTF0",1756638399726,96.74,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638399926,96.74,203.52,203.43,4.52349486]
["bitfinex-derivatives","SOLF0:USTF0",1756638400129,96.74,203.52,203.44,4.52349486]
["bitfinex-derivatives","SOLF0:USTF0",1756638400325,96.74,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638400524,96.74,203.52,203.43,4.5267766]
["bitfinex-derivatives","SOLF0:USTF0",1756638400725,96.74,203.52,203.44,4.5267766]
["bitfinex-derivatives","SOLF0:USTF0",1756638401021,96.74,203.52,203.45,4.5267766]
["bitfinex-derivatives","SOLF0:USTF0",1756638401220,96.74,203.52,203.46,4.5267766]
["bitfinex-derivatives","SOLF0:USTF0",1756638401422,96.74,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638401625,96.74,203.52,203.43,4.53127663]
["bitfinex-derivatives","SOLF0:USTF0",1756638401829,96.74,203.52,203.44,4.53127663]
["bitfinex-derivatives","SOLF0:USTF0",1756638402025,96.74,203.52,203.45,4.53127663]
["bitfinex-derivatives","SOLF0:USTF0",1756638402323,96.74,203.52,203.46,4.53836125]
["bitfinex-derivatives","SOLF0:USTF0",1756638402526,96.74,203.52,203.47,4.53836125]
["bitfinex-derivatives","SOLF0:USTF0",1756638402729,96.74,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638402919,96.74,203.52,203.43,4.53866225]
["bitfinex-derivatives","SOLF0:USTF0",1756638403119,96.74,203.52,203.44,4.53866225]
["bitfinex-derivatives","SOLF0:USTF0",1756638403321,96.74,203.52,203.45,4.53866225]
["bitfinex-derivatives","SOLF0:USTF0",1756638403520,96.74,203.52,203.46,4.53866225]
["bitfinex-derivatives","SOLF0:USTF0",1756638403721,96.74,203.52,203.47,4.53866225]
["bitfinex-derivatives","SOLF0:USTF0",1756638403921,96.74,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638404124,96.74,203.52,203.43,4.54182038]
["bitfinex-derivatives","SOLF0:USTF0",1756638404322,96.74,203.52,203.44,4.54182038]
["bitfinex-derivatives","SOLF0:USTF0",1756638404527,102.23413751,203.52,203.45,4.54182038]
["bitfinex-derivatives","SOLF0:USTF0",1756638404722,102.23413751,203.52,203.46,4.54182038]
["bitfinex-derivatives","SOLF0:USTF0",1756638404929,102.23413751,203.52,203.47,4.54182038]
["bitfinex-derivatives","SOLF0:USTF0",1756638405124,102.23413751,203.52,203.48,4.54182038]
["bitfinex-derivatives","SOLF0:USTF0",1756638405331,102.23413751,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638405531,102.23413751,203.52,203.43,4.54578706]
["bitfinex-derivatives","SOLF0:USTF0",1756638405733,102.23413751,203.52,203.44,4.54578706]
["bitfinex-derivatives","SOLF0:USTF0",1756638405933,102.23413751,203.52,203.45,4.54578706]
["bitfinex-derivatives","SOLF0:USTF0",1756638406130,102.23413751,203.52,203.46,4.54578706]
["bitfinex-derivatives","SOLF0:USTF0",1756638406329,102.23413751,203.52,203.47,4.54578706]
["bitfinex-derivatives","SOLF0:USTF0",1756638406530,102.23413751,203.52,203.48,4.54578706]
["bitfinex-derivatives","SOLF0:USTF0",1756638406730,102.23413751,203.52,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756638406943,102.23413751,203.52,203.43,4.54737589]
["bitfinex-derivatives","SOLF0:USTF0",1756638407132,102.23413751,203.52,203.44,4.54737589]
["bitfinex-derivatives","SOLF0:USTF0",1756638407332,102.23413751,203.52,203.45,4.54737589]
["bitfinex-derivatives","SOLF0:USTF0",1756638407533,102.23413751,203.52,203.46,4.54737589]
["bitfinex-derivatives","SOLF0:USTF0",1756638407734,102.23413751,203.52,203.47,4.54737589]
["bitfinex-derivatives","SOLF0:USTF0",1756638407934,102.23413751,203.52,203.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638407935,102.23413751,203.52,203.48,4.54737589]
["bitfinex-derivatives","SOLF0:USTF0",1756638408132,102.23413751,203.52,203.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638408439,102.23413751,203.52,203.44,4.55121283]
["bitfinex-derivatives","SOLF0:USTF0",1756638408633,102.23413751,203.52,203.45,4.55121283]
["bitfinex-derivatives","SOLF0:USTF0",1756638408833,102.23413751,203.52,203.46,4.55121283]
["bitfinex-derivatives","SOLF0:USTF0",1756638409035,102.23413751,203.52,203.47,4.55121283]
["bitfinex-derivatives","SOLF0:USTF0",1756638409238,102.23413751,203.52,203.48,4.55121283]
["bitfinex-derivatives","SOLF0:USTF0",1756638409434,5.49413751,203.51,203.49,4.55121283]
["bitfinex-derivatives","SOLF0:USTF0",1756638409635,5.49413751,203.52,203.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638409835,120.58,203.51,203.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638410141,120.58,203.5,203.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638410347,120.58,203.5,203.49,12.27352532]
["bitfinex-derivatives","SOLF0:USTF0",1756638411041,120.58,203.5,203.49,12.27580177]
["bitfinex-derivatives","SOLF0:USTF0",1756638413642,5.49413751,203.54,203.49,12.27580177]
["bitfinex-derivatives","SOLF0:USTF0",1756638413834,120.6,203.53,203.5,4.55580177]
["bitfinex-derivatives","SOLF0:USTF0",1756638414039,120.6,203.53,203.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638414241,120.6,203.53,203.52,12.27580177]
["bitfinex-derivatives","SOLF0:USTF0",1756638421245,120.6,203.53,203.52,12.23477494]
["bitfinex-derivatives","SOLF0:USTF0",1756638425955,330.16,203.58,203.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638426149,120.46,203.57,203.54,4.51477494]
["bitfinex-derivatives","SOLF0:USTF0",1756638426350,120.46,203.57,203.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638426551,120.46,203.57,203.56,12.23477494]
["bitfinex-derivatives","SOLF0:USTF0",1756638430055,120.46,203.57,203.56,12.73477494]
["bitfinex-derivatives","SOLF0:USTF0",1756638431160,120.46,203.57,203.56,12.73869243]
["bitfinex-derivatives","SOLF0:USTF0",1756638431847,120.46,203.57,203.56,12.7457872]
["bitfinex-derivatives","SOLF0:USTF0",1756638432356,120.38,203.62,203.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638432558,120.38,203.62,203.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638432748,120.38,203.62,203.6,4.5257872]
["bitfinex-derivatives","SOLF0:USTF0",1756638432953,120.38,203.62,203.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638433152,120.38,203.62,203.6,4.52434958]
["bitfinex-derivatives","SOLF0:USTF0",1756638433354,120.38,203.62,203.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638433557,120.38,203.62,203.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638433753,120.38,203.62,203.61,12.26286633]
["bitfinex-derivatives","SOLF0:USTF0",1756638434159,120.4,203.68,203.61,12.26286633]
["bitfinex-derivatives","SOLF0:USTF0",1756638434458,120.4,203.68,203.62,4.52286633]
["bitfinex-derivatives","SOLF0:USTF0",1756638434757,120.4,203.68,203.63,4.52286633]
["bitfinex-derivatives","SOLF0:USTF0",1756638434953,120.4,203.68,203.64,4.52286633]
["bitfinex-derivatives","SOLF0:USTF0",1756638435160,120.4,203.68,203.65,4.52286633]
["bitfinex-derivatives","SOLF0:USTF0",1756638435360,120.4,203.68,203.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638435659,120.4,203.68,203.62,4.51315914]
["bitfinex-derivatives","SOLF0:USTF0",1756638435960,120.4,203.68,203.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638435961,120.4,203.68,203.63,12.25315914]
["bitfinex-derivatives","SOLF0:USTF0",1756638436158,120.4,203.68,203.64,4.51315914]
["bitfinex-derivatives","SOLF0:USTF0",1756638436359,120.4,203.68,203.65,4.51315914]
["bitfinex-derivatives","SOLF0:USTF0",1756638436560,120.4,203.68,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638436762,120.4,203.68,203.64,4.51039821]
["bitfinex-derivatives","SOLF0:USTF0",1756638436958,120.4,203.68,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638436959,120.4,203.68,203.65,4.51039821]
["bitfinex-derivatives","SOLF0:USTF0",1756638437159,0.85473234,203.71,203.66,4.51039821]
["bitfinex-derivatives","SOLF0:USTF0",1756638437458,14.72,203.71,203.67,4.51039821]
["bitfinex-derivatives","SOLF0:USTF0",1756638437662,14.72,203.71,203.68,4.51039821]
["bitfinex-derivatives","SOLF0:USTF0",1756638437966,14.72,203.71,203.69,4.51039821]
["bitfinex-derivatives","SOLF0:USTF0",1756638438154,14.72,203.71,203.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638438361,330.18,203.82,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638438557,0.85450148,203.79,203.68,4.50390712]
["bitfinex-derivatives","SOLF0:USTF0",1756638438758,0.85450148,203.79,203.69,4.50390712]
["bitfinex-derivatives","SOLF0:USTF0",1756638439063,0.85450148,203.79,203.7,4.50390712]
["bitfinex-derivatives","SOLF0:USTF0",1756638439262,0.85450148,203.79,203.71,4.50390712]
["bitfinex-derivatives","SOLF0:USTF0",1756638439460,0.85450148,203.79,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638439461,0.85450148,203.79,203.72,4.50390712]
["bitfinex-derivatives","SOLF0:USTF0",1756638439659,0.85450148,203.79,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638439856,0.85450148,203.79,203.68,4.4891818]
["bitfinex-derivatives","SOLF0:USTF0",1756638440160,0.85450148,203.79,203.69,4.4891818]
["bitfinex-derivatives","SOLF0:USTF0",1756638440359,0.85450148,203.79,203.7,4.4891818]
["bitfinex-derivatives","SOLF0:USTF0",1756638440562,0.85450148,203.79,203.71,4.4891818]
["bitfinex-derivatives","SOLF0:USTF0",1756638440761,0.85450148,203.79,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638440963,0.85450148,203.79,203.68,4.48594383]
["bitfinex-derivatives","SOLF0:USTF0",1756638441257,0.85450148,203.79,203.69,12.22594383]
["bitfinex-derivatives","SOLF0:USTF0",1756638441458,0.85450148,203.79,203.7,4.48594383]
["bitfinex-derivatives","SOLF0:USTF0",1756638441858,0.85450148,203.79,203.71,4.48301494]
["bitfinex-derivatives","SOLF0:USTF0",1756638442060,0.85450148,203.79,203.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638442359,0.85450148,203.79,203.7,4.48299626]
["bitfinex-derivatives","SOLF0:USTF0",1756638442660,0.85450148,203.79,203.71,4.48299626]
["bitfinex-derivatives","SOLF0:USTF0",1756638442959,0.85450148,203.79,203.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638443160,0.85450148,203.79,203.7,4.48053933]
["bitfinex-derivatives","SOLF0:USTF0",1756638443361,0.85450148,203.79,203.71,4.48053933]
["bitfinex-derivatives","SOLF0:USTF0",1756638443563,0.85450148,203.79,203.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638443761,0.85450148,203.79,203.7,4.47846781]
["bitfinex-derivatives","SOLF0:USTF0",1756638443956,0.85450148,203.79,203.71,4.47846781]
["bitfinex-derivatives","SOLF0:USTF0",1756638444156,0.85450148,203.79,203.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638444359,0.85450148,203.79,203.7,4.47856577]
["bitfinex-derivatives","SOLF0:USTF0",1756638444562,0.85450148,203.79,203.71,4.47856577]
["bitfinex-derivatives","SOLF0:USTF0",1756638444763,0.85450148,203.79,203.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638445061,0.85450148,203.79,203.7,4.47676408]
["bitfinex-derivatives","SOLF0:USTF0",1756638445257,0.85450148,203.79,203.71,4.47676408]
["bitfinex-derivatives","SOLF0:USTF0",1756638445460,0.85450148,203.79,203.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638445660,0.85450148,203.79,203.7,4.47540146]
["bitfinex-derivatives","SOLF0:USTF0",1756638445861,0.85450148,203.79,203.71,4.47540146]
["bitfinex-derivatives","SOLF0:USTF0",1756638446162,0.85450148,203.79,203.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638446361,0.85450148,203.79,203.7,4.47566306]
["bitfinex-derivatives","SOLF0:USTF0",1756638446564,0.85450148,203.79,203.71,4.47566306]
["bitfinex-derivatives","SOLF0:USTF0",1756638446767,0.85450148,203.79,203.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638447067,0.85450148,203.79,203.52,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1756638447068,0.85450148,203.79,203.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638447365,0.85450148,203.79,203.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638447565,0.85450148,203.79,203.58,4.47549773]
["bitfinex-derivatives","SOLF0:USTF0",1756638447757,0.85450148,203.79,203.59,4.47549773]
["bitfinex-derivatives","SOLF0:USTF0",1756638447962,0.85450148,203.79,203.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638448163,0.85450148,203.79,203.62,4.47549773]
["bitfinex-derivatives","SOLF0:USTF0",1756638448360,0.85450148,203.79,203.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638448563,0.85450148,203.79,203.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638448762,0.85450148,203.79,203.67,4.47549773]
["bitfinex-derivatives","SOLF0:USTF0",1756638448963,0.85450148,203.79,203.68,4.47549773]
["bitfinex-derivatives","SOLF0:USTF0",1756638449264,0.85450148,203.79,203.69,4.47549773]
["bitfinex-derivatives","SOLF0:USTF0",1756638449569,0.85450148,203.79,203.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638449767,0.85450148,203.79,203.67,4.47593296]
["bitfinex-derivatives","SOLF0:USTF0",1756638450066,0.85450148,203.79,203.68,4.47593296]
["bitfinex-derivatives","SOLF0:USTF0",1756638450261,0.85450148,203.79,203.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638450469,0.85450148,203.79,203.67,4.47654274]
["bitfinex-derivatives","SOLF0:USTF0",1756638450769,0.85450148,203.79,203.68,4.47654274]
["bitfinex-derivatives","SOLF0:USTF0",1756638450970,0.85450148,203.79,203.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638451170,0.85450148,203.79,203.67,4.47618412]
["bitfinex-derivatives","SOLF0:USTF0",1756638451469,0.85450148,203.79,203.68,4.47618412]
["bitfinex-derivatives","SOLF0:USTF0",1756638451668,0.85450148,203.79,203.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638451969,0.85450148,203.79,203.67,4.47704898]
["bitfinex-derivatives","SOLF0:USTF0",1756638452270,0.85450148,203.79,203.68,12.21704898]
["bitfinex-derivatives","SOLF0:USTF0",1756638452464,0.85450148,203.79,203.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638453165,0.85450148,203.79,203.69,4.47933764]
["bitfinex-derivatives","SOLF0:USTF0",1756638453371,0.85450148,203.79,203.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638453665,0.85450148,203.79,203.69,4.47881621]
["bitfinex-derivatives","SOLF0:USTF0",1756638453871,0.85450148,203.79,203.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638454173,0.85450148,203.79,203.69,4.4788146]
["bitfinex-derivatives","SOLF0:USTF0",1756638454362,0.85450148,203.79,203.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638454567,0.85450148,203.79,203.69,4.48036451]
["bitfinex-derivatives","SOLF0:USTF0",1756638454870,0.85450148,203.79,203.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638455170,0.85450148,203.79,203.69,4.4803629]
["bitfinex-derivatives","SOLF0:USTF0",1756638455369,0.85450148,203.79,203.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638455569,0.85450148,203.79,203.69,4.47539939]
["bitfinex-derivatives","SOLF0:USTF0",1756638455872,0.85450148,203.79,203.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638456066,0.85450148,203.79,203.69,4.47546701]
["bitfinex-derivatives","SOLF0:USTF0",1756638456263,0.85450148,203.79,203.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638456467,0.85450148,203.79,203.69,4.47704532]
["bitfinex-derivatives","SOLF0:USTF0",1756638456672,0.85450148,203.79,203.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638456873,0.85450148,203.79,203.69,4.47695673]
["bitfinex-derivatives","SOLF0:USTF0",1756638457070,0.85450148,203.79,203.49,113.36974244]
["bitfinex-derivatives","SOLF0:USTF0",1756638457071,0.85450148,203.79,203.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638457265,0.85450148,203.79,203.65,4.47774042]
["bitfinex-derivatives","SOLF0:USTF0",1756638457576,0.85450148,203.79,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638457872,0.85450148,203.79,203.68,4.47774042]
["bitfinex-derivatives","SOLF0:USTF0",1756638458073,0.85450148,203.79,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638458270,0.85450148,203.79,203.68,4.48022696]
["bitfinex-derivatives","SOLF0:USTF0",1756638458475,0.85450148,203.79,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638458672,0.85450148,203.79,203.68,4.48259906]
["bitfinex-derivatives","SOLF0:USTF0",1756638458872,0.85450148,203.79,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638459072,0.85450148,203.79,203.68,4.48260201]
["bitfinex-derivatives","SOLF0:USTF0",1756638459286,0.85450148,203.79,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638459475,0.85450148,203.79,203.68,4.48534313]
["bitfinex-derivatives","SOLF0:USTF0",1756638459671,0.85450148,203.79,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638461378,0.85450148,203.79,203.68,4.49267059]
["bitfinex-derivatives","SOLF0:USTF0",1756638461673,0.85450148,203.79,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638461878,0.85450148,203.79,203.68,4.49268016]
["bitfinex-derivatives","SOLF0:USTF0",1756638462078,0.85450148,203.79,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638462275,0.85450148,203.79,203.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638463378,6.34863899,203.79,203.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638463576,5.49413751,203.78,203.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638464178,0.85450148,203.79,203.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638464179,120.2,203.77,203.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638469474,120.2,203.77,203.7,4.49296527]
["bitfinex-derivatives","SOLF0:USTF0",1756638469679,120.2,203.77,203.71,12.08290349]
["bitfinex-derivatives","SOLF0:USTF0",1756638469881,120.2,203.77,203.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638470480,120.2,203.77,203.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638470783,5.49413751,203.78,203.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638470975,120.2,203.77,203.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638471182,120.2,203.77,203.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638471478,120.2,203.77,203.57,4.49401926]
["bitfinex-derivatives","SOLF0:USTF0",1756638471479,120.2,203.77,203.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638471679,120.2,203.77,203.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638471880,120.2,203.77,203.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638472080,125.69413751,203.77,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638472383,125.69413751,203.77,203.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638472578,125.69413751,203.77,203.69,4.49401926]
["bitfinex-derivatives","SOLF0:USTF0",1756638472778,125.69413751,203.77,203.7,4.49401926]
["bitfinex-derivatives","SOLF0:USTF0",1756638472979,125.69413751,203.77,203.71,4.49401926]
["bitfinex-derivatives","SOLF0:USTF0",1756638473174,125.69413751,203.77,203.72,4.49401926]
["bitfinex-derivatives","SOLF0:USTF0",1756638473383,5.49413751,203.76,203.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638473679,5.49413751,203.76,203.69,4.50153652]
["bitfinex-derivatives","SOLF0:USTF0",1756638473882,5.49413751,203.76,203.7,4.50153652]
["bitfinex-derivatives","SOLF0:USTF0",1756638474081,5.49413751,203.76,203.71,12.09153652]
["bitfinex-derivatives","SOLF0:USTF0",1756638474377,5.49413751,203.76,203.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638474584,120.2,203.75,203.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638474782,120.2,203.75,203.56,4.11694952]
["bitfinex-derivatives","SOLF0:USTF0",1756638475082,120.2,203.75,203.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638475282,120.2,203.75,203.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638475482,120.2,203.75,203.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638475679,120.2,203.75,203.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638475984,120.2,203.75,203.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638476183,120.2,203.75,203.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638476379,120.2,203.75,203.69,4.50369314]
["bitfinex-derivatives","SOLF0:USTF0",1756638476586,120.2,203.75,203.58,4.11159025]
["bitfinex-derivatives","SOLF0:USTF0",1756638476587,120.2,203.75,203.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638476780,120.2,203.75,203.72,4.50369314]
["bitfinex-derivatives","SOLF0:USTF0",1756638476976,120.2,203.75,203.73,4.50369314]
["bitfinex-derivatives","SOLF0:USTF0",1756638477182,120.2,203.75,203.74,4.50369314]
["bitfinex-derivatives","SOLF0:USTF0",1756638477379,125.69413751,203.75,203.74,4.50369314]
["bitfinex-derivatives","SOLF0:USTF0",1756638478285,120.2,203.75,203.74,4.50369314]
["bitfinex-derivatives","SOLF0:USTF0",1756638481791,128.38535667,203.75,203.74,4.50369314]
["bitfinex-derivatives","SOLF0:USTF0",1756638482793,120.7,203.75,203.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638482992,120.7,203.75,203.57,4.11159025]
["bitfinex-derivatives","SOLF0:USTF0",1756638482993,5.51312245,203.71,203.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638483195,120.2,203.7,203.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756638483493,120.2,203.7,203.68,4.51691446]
["bitfinex-derivatives","SOLF0:USTF0",1756638483689,120.2,203.7,203.69,4.51691446]
["bitfinex-derivatives","SOLF0:USTF0",1756638484394,120.2,203.7,203.69,12.10691446]
["bitfinex-derivatives","SOLF0:USTF0",1756638489600,5.51312245,203.74,203.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638489801,28.64,203.73,203.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638489998,28.64,203.73,203.72,12.04691446]
["bitfinex-derivatives","SOLF0:USTF0",1756638493797,28.64,203.73,203.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638493997,28.64,203.73,203.72,12.0536872]
["bitfinex-derivatives","SOLF0:USTF0",1756638494300,58.74,203.73,203.72,12.0536872]
["bitfinex-derivatives","SOLF0:USTF0",1756638496597,58.74,203.73,203.72,4.5236872]
["bitfinex-derivatives","SOLF0:USTF0",1756638500505,64.25312245,203.73,203.72,4.5236872]
["bitfinex-derivatives","SOLF0:USTF0",1756638502805,58.74,203.73,203.72,4.5236872]
["bitfinex-derivatives","SOLF0:USTF0",1756638504608,58.74,203.73,203.72,4.54341406]
["bitfinex-derivatives","SOLF0:USTF0",1756638505410,64.25312245,203.73,203.72,4.5418917]
["bitfinex-derivatives","SOLF0:USTF0",1756638505708,58.74,203.73,203.72,4.5418917]
["bitfinex-derivatives","SOLF0:USTF0",1756638506310,64.25312245,203.73,203.72,4.5418917]
["bitfinex-derivatives","SOLF0:USTF0",1756638515323,64.25312245,203.73,203.72,4.49765864]
["bitfinex-derivatives","SOLF0:USTF0",1756638515921,58.74,203.73,203.72,4.49765864]
["bitfinex-derivatives","SOLF0:USTF0",1756638516214,67.50968368,203.73,203.72,4.49765864]
["bitfinex-derivatives","SOLF0:USTF0",1756638516427,67.50968368,203.73,203.53,8.11034985]
["bitfinex-derivatives","SOLF0:USTF0",1756638516428,59.24,203.73,203.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638516621,5.5182086,203.67,203.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638516920,28.72,203.66,203.6,4.50074183]
["bitfinex-derivatives","SOLF0:USTF0",1756638517121,34.2382086,203.66,203.61,4.50074183]
["bitfinex-derivatives","SOLF0:USTF0",1756638517420,34.2382086,203.66,203.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638517618,5.5182086,203.64,203.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638518123,5.5182086,203.63,203.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638518321,5.5182086,203.64,203.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638519527,5.5182086,203.65,203.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638521422,34.2382086,203.66,203.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638523424,28.72,203.66,203.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638526125,34.2382086,203.66,203.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638526330,330.1,203.65,203.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638526529,5.5182086,203.64,203.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638526827,5.5182086,203.63,203.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638527326,5.5182086,203.64,203.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638527826,330.1,203.65,203.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638527827,5.5182086,203.63,203.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756638528129,5.5182086,203.62,203.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638528329,338.37731291,203.65,203.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638528330,5.5182086,203.63,203.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638528830,5.5182086,203.62,203.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638530330,5.5182086,203.63,203.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638530928,5.5182086,203.62,203.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638531529,5.5182086,203.63,203.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638532825,5.5182086,203.62,203.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638533231,5.5182086,203.62,203.35,334.11159025]
["bitfinex-derivatives","SOLF0:USTF0",1756638533434,353.13731291,203.65,203.35,334.11159025]
["bitfinex-derivatives","SOLF0:USTF0",1756638533435,5.5182086,203.61,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638534233,5.5182086,203.6,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638534434,120.22,203.59,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638535531,5.5182086,203.58,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638535832,5.5182086,203.56,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638536026,78.9382086,203.57,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638536423,73.42,203.57,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638536630,78.9382086,203.57,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638537937,93.6982086,203.57,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638538136,5.5182086,203.56,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638538432,93.6982086,203.57,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638539438,88.18,203.57,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638540238,93.6982086,203.57,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638540834,5.5182086,203.56,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638541536,14.76,203.54,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638542632,20.2782086,203.54,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638543242,14.76,203.54,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638543433,20.2782086,203.54,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638544234,10.98,203.53,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638547937,12.4,203.52,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638548138,330.38,203.51,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638548339,16.84,203.5,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638548540,120.28,203.49,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638554842,330.38,203.51,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638555042,120.28,203.5,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638558051,120.28,203.49,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638571463,5.5182086,203.5,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638571666,120.28,203.49,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638573359,330.38,203.51,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638573559,120.28,203.5,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638574467,120.28,203.5,203.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638576369,120.28,203.5,203.37,4.0969878]
["bitfinex-derivatives","SOLF0:USTF0",1756638576570,120.28,203.5,203.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638581570,125.7982086,203.5,203.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638582071,5.5182086,203.49,203.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638583871,120.26,203.48,203.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638592978,125.7782086,203.48,203.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756638593477,5.5182086,203.47,203.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756638594278,5.5182086,203.46,203.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756638597477,125.7782086,203.48,203.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756638597983,125.7782086,203.48,203.36,4.72768034]
["bitfinex-derivatives","SOLF0:USTF0",1756638598183,125.7782086,203.48,203.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756638598380,125.7782086,203.48,203.39,4.72768034]
["bitfinex-derivatives","SOLF0:USTF0",1756638598583,125.7782086,203.48,203.4,4.72768034]
["bitfinex-derivatives","SOLF0:USTF0",1756638598780,125.7782086,203.48,203.41,4.72768034]
["bitfinex-derivatives","SOLF0:USTF0",1756638598979,125.7782086,203.48,203.42,4.72768034]
["bitfinex-derivatives","SOLF0:USTF0",1756638599180,125.7782086,203.48,203.43,4.72768034]
["bitfinex-derivatives","SOLF0:USTF0",1756638599477,125.7782086,203.48,203.44,4.72768034]
["bitfinex-derivatives","SOLF0:USTF0",1756638599683,125.7782086,203.48,203.45,4.72768034]
["bitfinex-derivatives","SOLF0:USTF0",1756638599884,125.7782086,203.48,203.46,4.72768034]
["bitfinex-derivatives","SOLF0:USTF0",1756638600088,125.7782086,203.48,203.47,4.72768034]
["bitfinex-derivatives","SOLF0:USTF0",1756638604090,125.7782086,203.48,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756638607387,125.7782086,203.48,203.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756638612996,125.7782086,203.48,203.34,12.0469878]
["bitfinex-derivatives","SOLF0:USTF0",1756638613193,120.26,203.48,203.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638615688,120.26,203.48,203.35,11.8369878]
["bitfinex-derivatives","SOLF0:USTF0",1756638615893,120.26,203.48,203.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638619296,125.7782086,203.48,203.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638620294,125.7782086,203.48,203.35,11.8369878]
["bitfinex-derivatives","SOLF0:USTF0",1756638620500,125.7782086,203.48,203.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638623403,5.5182086,203.47,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638625600,120.24,203.48,203.37,4.0969878]
["bitfinex-derivatives","SOLF0:USTF0",1756638625800,120.24,203.48,203.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638626198,120.24,203.48,203.39,4.52822467]
["bitfinex-derivatives","SOLF0:USTF0",1756638626398,120.24,203.48,203.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638626594,120.24,203.48,203.42,4.52822467]
["bitfinex-derivatives","SOLF0:USTF0",1756638626799,120.24,203.49,203.43,4.52822467]
["bitfinex-derivatives","SOLF0:USTF0",1756638627000,120.24,203.49,203.44,4.52822467]
["bitfinex-derivatives","SOLF0:USTF0",1756638627305,120.24,203.49,203.45,4.52822467]
["bitfinex-derivatives","SOLF0:USTF0",1756638627499,120.24,203.49,203.46,4.52822467]
["bitfinex-derivatives","SOLF0:USTF0",1756638627699,120.24,203.49,203.47,4.52822467]
["bitfinex-derivatives","SOLF0:USTF0",1756638627902,120.24,203.49,203.48,4.52822467]
["bitfinex-derivatives","SOLF0:USTF0",1756638629701,120.24,203.49,203.48,4.5248643]
["bitfinex-derivatives","SOLF0:USTF0",1756638631204,120.24,203.49,203.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638632299,120.24,203.49,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638632505,125.7582086,203.49,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638638911,126.61384461,203.49,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638645117,120.2,203.48,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756638652724,120.2,203.48,203.36,11.8169878]
["bitfinex-derivatives","SOLF0:USTF0",1756638652926,5.5182086,203.47,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638653921,5.5182086,203.46,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638655218,5.5182086,203.45,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638655424,5.5182086,203.46,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638656228,5.5182086,203.46,203.32,4.0969878]
["bitfinex-derivatives","SOLF0:USTF0",1756638656229,5.5182086,203.45,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638657328,5.5182086,203.46,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638659224,22.28,203.45,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638660225,22.28,203.45,203.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638661523,5.5182086,203.47,203.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638661926,17.92,203.47,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638667336,5.5182086,203.46,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638678940,120.16,203.45,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638682233,5.5182086,203.47,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638682539,120.16,203.44,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638691443,5.5182086,203.47,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638691649,120.12,203.46,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638691850,5.5182086,203.47,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638692049,120.12,203.46,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638692244,5.5182086,203.47,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638692452,120.12,203.46,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638695451,5.5182086,203.47,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638695954,120.12,203.46,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638697556,5.5182086,203.47,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638697755,120.12,203.45,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756638701462,120.12,203.45,203.33,4.0969878]
["bitfinex-derivatives","SOLF0:USTF0",1756638701463,125.6382086,203.45,203.33,4.0969878]
["bitfinex-derivatives","SOLF0:USTF0",1756638704064,125.6382086,203.45,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638704466,5.5182086,203.45,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638704766,21.78,203.44,203.34,11.9669878]
["bitfinex-derivatives","SOLF0:USTF0",1756638704970,21.78,203.44,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638705857,21.78,203.44,203.34,4.0969878]
["bitfinex-derivatives","SOLF0:USTF0",1756638706765,37.62,203.43,203.32,11.9669878]
["bitfinex-derivatives","SOLF0:USTF0",1756638708667,5.5182086,203.45,203.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638708863,17.94,203.44,203.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638709069,33.94,203.43,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638711371,5.5182086,203.45,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638711571,49.14,203.44,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638713875,5.5182086,203.45,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638714075,54.36,203.43,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638716775,5.5182086,203.46,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638716972,68.46,203.45,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638718475,5.5182086,203.46,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638718678,86.66,203.45,203.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638719378,92.1782086,203.45,203.34,11.9669878]
["bitfinex-derivatives","SOLF0:USTF0",1756638719778,5.5182086,203.45,203.34,11.9669878]
["bitfinex-derivatives","SOLF0:USTF0",1756638720075,103.94,203.44,203.34,11.9669878]
["bitfinex-derivatives","SOLF0:USTF0",1756638720470,103.94,203.44,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638720671,5.5182086,203.46,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638720976,120.06,203.45,203.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638721175,120.06,203.45,203.34,4.0969878]
["bitfinex-derivatives","SOLF0:USTF0",1756638721370,125.5782086,203.45,203.34,4.0969878]
["bitfinex-derivatives","SOLF0:USTF0",1756638722276,125.5782086,203.45,203.33,4.0969878]
["bitfinex-derivatives","SOLF0:USTF0",1756638722479,5.5182086,203.42,203.31,4.0969878]
["bitfinex-derivatives","SOLF0:USTF0",1756638723277,5.5182086,203.43,203.3,11.9669878]
["bitfinex-derivatives","SOLF0:USTF0",1756638723579,5.5182086,203.43,203.31,4.0969878]
["bitfinex-derivatives","SOLF0:USTF0",1756638724278,5.5182086,203.43,203.3,11.9669878]
["bitfinex-derivatives","SOLF0:USTF0",1756638724682,5.5182086,203.42,203.3,11.9669878]
["bitfinex-derivatives","SOLF0:USTF0",1756638725383,5.5182086,203.43,203.3,11.9669878]
["bitfinex-derivatives","SOLF0:USTF0",1756638725682,5.5182086,203.43,203.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638726883,5.5182086,203.42,203.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638727182,5.5182086,203.4,203.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638730186,5.5182086,203.39,203.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756638730487,5.5182086,203.39,203.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638731489,5.5182086,203.37,203.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638731690,13.12,203.36,203.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638732087,336.0382086,203.35,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638732391,5.5182086,203.34,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638732589,5.5182086,203.33,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638732979,5.5182086,203.32,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638733179,17.04,203.31,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638735591,5.5182086,203.33,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638735992,56.28,203.32,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638736690,5.5182086,203.34,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638736889,77.6382086,203.33,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638737393,72.12,203.33,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638737694,5.5182086,203.34,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638738083,336.0382086,203.35,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638738284,120.1,203.34,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638738687,330.52,203.35,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638738893,120.1,203.34,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638739086,120.1,203.33,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638741393,120.1,203.32,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638741690,120.1,203.31,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638745600,336.0382086,203.35,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638745791,120.12,203.34,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638746400,336.0382086,203.35,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638746601,120.12,203.34,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638748005,120.12,203.34,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638748006,140.3782086,203.34,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638748900,5.5182086,203.33,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638750197,140.3782086,203.34,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638751011,5.5182086,203.33,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638751210,5.5182086,203.32,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638752410,5.5182086,203.3,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638754312,120.12,203.29,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638755212,120.12,203.28,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638755415,120.12,203.27,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638758716,0.02,203.26,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638759015,120.12,203.27,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638759317,0.02,203.26,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638759610,4.78,203.25,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638760115,5.5182086,203.3,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638760315,0.02,203.28,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638760514,120.14,203.29,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638760913,5.5182086,203.3,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638761114,120.14,203.28,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638761316,5.5182086,203.3,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638761809,0.02,203.28,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638762014,120.14,203.29,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638762214,0.02,203.28,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638762414,125.6582086,203.29,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638762614,120.14,203.28,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638762913,5.5182086,203.29,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638763115,120.14,203.28,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638763715,0.02,203.27,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638763913,5.5182086,203.29,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638764317,0.02,203.27,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638764614,120.14,203.28,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638764912,0.02,203.27,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638765117,120.14,203.28,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638765318,5.5182086,203.29,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638765519,120.14,203.28,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638765718,0.02,203.27,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638765919,120.14,203.28,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638766119,5.5182086,203.29,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638766321,120.14,203.28,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638767219,0.02,203.26,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638767718,14.8,203.25,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638767914,25.04,203.24,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638769324,34.7,203.23,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638770126,0.02,203.26,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638770322,43.72,203.22,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638771326,0.02,203.26,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638771527,10.96,203.25,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638772532,0.02,203.26,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638772832,10.94,203.25,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638773032,0.02,203.26,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638773228,10.94,203.25,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638774033,21.32,203.24,203.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756638775233,21.32,203.24,203.09,11.3969878]
["bitfinex-derivatives","SOLF0:USTF0",1756638775432,0.02,203.26,203.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756638775729,49.58,203.25,203.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756638775938,0.02,203.24,203.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756638776434,58.02,203.23,203.1,11.8569878]
["bitfinex-derivatives","SOLF0:USTF0",1756638776633,58.02,203.23,203.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756638777230,0.02,203.22,203.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756638780434,58.02,203.23,203.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756638781437,58.04,203.23,203.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756638782436,58.04,203.23,203.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756638783938,65.98,203.22,203.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756638784935,330.84,203.27,203.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756638785135,120.1,203.26,203.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756638785535,0.02,203.25,203.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756638787538,120.08,203.25,203.15,4.0969878]
["bitfinex-derivatives","SOLF0:USTF0",1756638787835,120.08,203.25,203.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756638788041,330.82,203.27,203.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756638788238,330.82,203.27,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756638790739,0.02,203.26,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756638791936,330.82,203.27,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756638792134,0.02,203.26,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756638792642,330.82,203.27,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756638793037,0.02,203.26,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756638798249,120.06,203.25,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756638799348,120.06,203.25,203.18,4.5022359]
["bitfinex-derivatives","SOLF0:USTF0",1756638799647,120.06,203.25,203.19,4.5022359]
["bitfinex-derivatives","SOLF0:USTF0",1756638799839,120.08,203.25,203.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756638800038,120.08,203.25,203.22,4.5022359]
["bitfinex-derivatives","SOLF0:USTF0",1756638800247,0.02,203.24,203.23,4.5022359]
["bitfinex-derivatives","SOLF0:USTF0",1756638805140,0.52,203.24,203.23,4.5022359]
["bitfinex-derivatives","SOLF0:USTF0",1756638806147,0.52,203.24,203.23,4.50575098]
["bitfinex-derivatives","SOLF0:USTF0",1756638809650,0.52,203.24,203.23,4.5093104]
["bitfinex-derivatives","SOLF0:USTF0",1756638810549,24.68,203.24,203.23,4.5093104]
["bitfinex-derivatives","SOLF0:USTF0",1756638811248,47.64,203.24,203.23,4.5093104]
["bitfinex-derivatives","SOLF0:USTF0",1756638811450,0.5,203.24,203.23,4.5093104]
["bitfinex-derivatives","SOLF0:USTF0",1756638811653,0.02,203.26,203.23,4.5093104]
["bitfinex-derivatives","SOLF0:USTF0",1756638811848,0.02,203.26,203.24,4.5093104]
["bitfinex-derivatives","SOLF0:USTF0",1756638811849,120.04,203.25,203.24,4.5093104]
["bitfinex-derivatives","SOLF0:USTF0",1756638812058,120.06,203.25,203.24,4.5093104]
["bitfinex-derivatives","SOLF0:USTF0",1756638813956,120.56,203.25,203.24,4.5093104]
["bitfinex-derivatives","SOLF0:USTF0",1756638815654,126.0782086,203.25,203.24,4.5093104]
["bitfinex-derivatives","SOLF0:USTF0",1756638816055,126.0782086,203.25,203.24,4.4893104]
["bitfinex-derivatives","SOLF0:USTF0",1756638816262,120.56,203.25,203.24,4.4893104]
["bitfinex-derivatives","SOLF0:USTF0",1756638816953,120.56,203.25,203.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756638816954,120.54,203.25,203.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756638817150,5.49260064,203.24,203.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756638820761,120.06,203.23,203.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756638821061,5.49260064,203.24,203.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756638821257,120.06,203.23,203.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756638821858,120.06,203.23,203.08,96.63320127]
["bitfinex-derivatives","SOLF0:USTF0",1756638822061,125.55260064,203.23,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638825360,120.06,203.23,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638827765,5.49260064,203.24,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638828068,120.06,203.23,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638828264,5.49260064,203.24,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638828567,120.06,203.23,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638830066,5.49260064,203.24,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638830261,120.06,203.23,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638831668,120.08,203.22,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638832074,5.49260064,203.25,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638832277,120.06,203.24,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638832669,5.49260064,203.25,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638832670,120.06,203.23,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638833079,5.49260064,203.25,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638833374,120.08,203.22,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638834777,5.49260064,203.25,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638834976,120.08,203.24,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638835477,5.49260064,203.25,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638835676,114.12,203.24,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638839076,0.85676301,203.23,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638842281,120.06,203.22,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638842583,0.85676301,203.23,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638842783,120.06,203.22,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638843276,120.06,203.21,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638844285,120.06,203.21,203.09,11.5969878]
["bitfinex-derivatives","SOLF0:USTF0",1756638844585,120.06,203.21,203.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638845677,0.85676301,203.23,203.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638845881,120.06,203.22,203.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756638846679,120.06,203.22,203.12,4.52150677]
["bitfinex-derivatives","SOLF0:USTF0",1756638846982,120.06,203.22,203.13,12.02150677]
["bitfinex-derivatives","SOLF0:USTF0",1756638847280,120.06,203.22,203.14,4.52150677]
["bitfinex-derivatives","SOLF0:USTF0",1756638847483,120.06,203.22,203.15,4.52150677]
["bitfinex-derivatives","SOLF0:USTF0",1756638847783,120.06,203.22,203.16,4.52257363]
["bitfinex-derivatives","SOLF0:USTF0",1756638847984,120.06,203.22,203.17,4.52257363]
["bitfinex-derivatives","SOLF0:USTF0",1756638848181,120.06,203.22,203.18,4.52257363]
["bitfinex-derivatives","SOLF0:USTF0",1756638848380,120.06,203.22,203.19,4.52257363]
["bitfinex-derivatives","SOLF0:USTF0",1756638848681,120.06,203.22,203.2,4.52257363]
["bitfinex-derivatives","SOLF0:USTF0",1756638848883,120.06,203.22,203.21,4.52257363]
["bitfinex-derivatives","SOLF0:USTF0",1756638851182,120.06,203.22,203.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756638851382,120.06,203.22,203.16,4.52553447]
["bitfinex-derivatives","SOLF0:USTF0",1756638851582,120.06,203.22,203.17,4.52553447]
["bitfinex-derivatives","SOLF0:USTF0",1756638851783,120.06,203.22,203.18,4.52553447]
["bitfinex-derivatives","SOLF0:USTF0",1756638851985,120.06,203.22,203.19,4.52553447]
["bitfinex-derivatives","SOLF0:USTF0",1756638852285,120.06,203.22,203.2,4.52592292]
["bitfinex-derivatives","SOLF0:USTF0",1756638852485,120.06,203.22,203.21,4.52592292]
["bitfinex-derivatives","SOLF0:USTF0",1756638854588,120.04,203.22,203.21,4.52592292]
["bitfinex-derivatives","SOLF0:USTF0",1756638857885,6.34926874,203.26,203.21,4.52592292]
["bitfinex-derivatives","SOLF0:USTF0",1756638858090,5.49260064,203.28,203.22,4.52592292]
["bitfinex-derivatives","SOLF0:USTF0",1756638858289,330.82,203.29,203.23,11.91592292]
["bitfinex-derivatives","SOLF0:USTF0",1756638858290,120.04,203.27,203.23,11.91592292]
["bitfinex-derivatives","SOLF0:USTF0",1756638858491,120.04,203.27,203.24,11.91592292]
["bitfinex-derivatives","SOLF0:USTF0",1756638858786,120.04,203.27,203.25,4.52592292]
["bitfinex-derivatives","SOLF0:USTF0",1756638858984,120.04,203.27,203.26,4.52592292]
["bitfinex-derivatives","SOLF0:USTF0",1756638860494,120.02,203.27,203.26,4.52592292]
["bitfinex-derivatives","SOLF0:USTF0",1756638860694,330.82,203.29,203.26,4.52592292]
["bitfinex-derivatives","SOLF0:USTF0",1756638860988,330.82,203.29,203.27,4.52592292]
["bitfinex-derivatives","SOLF0:USTF0",1756638861195,330.82,203.29,203.28,4.52592292]
["bitfinex-derivatives","SOLF0:USTF0",1756638861391,450.84,203.29,203.28,4.52592292]
["bitfinex-derivatives","SOLF0:USTF0",1756638862191,450.84,203.29,203.28,4.56561407]
["bitfinex-derivatives","SOLF0:USTF0",1756638862492,330.82,203.29,203.28,4.56561407]
["bitfinex-derivatives","SOLF0:USTF0",1756638862692,330.82,203.29,203.28,11.95561407]
["bitfinex-derivatives","SOLF0:USTF0",1756638862693,450.84,203.29,203.28,11.95561407]
["bitfinex-derivatives","SOLF0:USTF0",1756638863492,120.02,203.29,203.28,11.95561407]
["bitfinex-derivatives","SOLF0:USTF0",1756638863997,5.49260064,203.36,203.28,11.95561407]
["bitfinex-derivatives","SOLF0:USTF0",1756638864186,107.1,203.35,203.29,4.56561407]
["bitfinex-derivatives","SOLF0:USTF0",1756638864387,107.1,203.35,203.3,11.95561407]
["bitfinex-derivatives","SOLF0:USTF0",1756638864592,107.1,203.35,203.31,4.56561407]
["bitfinex-derivatives","SOLF0:USTF0",1756638864791,107.1,203.35,203.32,4.56561407]
["bitfinex-derivatives","SOLF0:USTF0",1756638865096,107.1,203.35,203.33,4.56561407]
["bitfinex-derivatives","SOLF0:USTF0",1756638865296,107.1,203.35,203.34,4.56561407]
["bitfinex-derivatives","SOLF0:USTF0",1756638865591,107.1,203.35,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756638865796,107.1,203.35,203.28,4.55566512]
["bitfinex-derivatives","SOLF0:USTF0",1756638865996,107.1,203.35,203.29,4.55566512]
["bitfinex-derivatives","SOLF0:USTF0",1756638866192,107.1,203.35,203.3,4.55566512]
["bitfinex-derivatives","SOLF0:USTF0",1756638866496,107.1,203.35,203.31,4.55566512]
["bitfinex-derivatives","SOLF0:USTF0",1756638866697,107.1,203.35,203.32,4.55566512]
["bitfinex-derivatives","SOLF0:USTF0",1756638866997,107.1,203.35,203.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756638867300,107.1,203.35,203.25,4.55432672]
["bitfinex-derivatives","SOLF0:USTF0",1756638867597,107.1,203.35,203.17,4.0969878]
["bitfinex-derivatives","SOLF0:USTF0",1756638867598,107.1,203.35,203.26,11.94432672]
["bitfinex-derivatives","SOLF0:USTF0",1756638867799,107.1,203.35,203.27,4.55432672]
["bitfinex-derivatives","SOLF0:USTF0",1756638867999,107.1,203.35,203.28,4.55432672]
["bitfinex-derivatives","SOLF0:USTF0",1756638868198,107.1,203.35,203.29,4.55432672]
["bitfinex-derivatives","SOLF0:USTF0",1756638868398,107.1,203.35,203.3,4.55432672]
["bitfinex-derivatives","SOLF0:USTF0",1756638868600,107.1,203.35,203.31,4.55432672]
["bitfinex-derivatives","SOLF0:USTF0",1756638868800,107.1,203.35,203.32,4.55432672]
["bitfinex-derivatives","SOLF0:USTF0",1756638868998,107.1,203.35,203.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756638869195,107.1,203.35,203.27,4.5520508]
["bitfinex-derivatives","SOLF0:USTF0",1756638869395,107.1,203.35,203.28,4.5520508]
["bitfinex-derivatives","SOLF0:USTF0",1756638869595,107.1,203.35,203.29,4.5520508]
["bitfinex-derivatives","SOLF0:USTF0",1756638869796,107.1,203.35,203.3,4.5520508]
["bitfinex-derivatives","SOLF0:USTF0",1756638869998,107.1,203.35,203.31,4.5520508]
["bitfinex-derivatives","SOLF0:USTF0",1756638870303,107.1,203.35,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756638870601,107.1,203.35,203.24,4.55070833]
["bitfinex-derivatives","SOLF0:USTF0",1756638870800,107.1,203.35,203.25,4.55070833]
["bitfinex-derivatives","SOLF0:USTF0",1756638871099,107.1,203.35,203.26,4.55070833]
["bitfinex-derivatives","SOLF0:USTF0",1756638871300,107.1,203.35,203.27,4.55070833]
["bitfinex-derivatives","SOLF0:USTF0",1756638871500,107.1,203.35,203.28,4.55070833]
["bitfinex-derivatives","SOLF0:USTF0",1756638871699,107.1,203.35,203.29,4.55070833]
["bitfinex-derivatives","SOLF0:USTF0",1756638871901,107.1,203.35,203.3,4.55070833]
["bitfinex-derivatives","SOLF0:USTF0",1756638872103,107.1,203.35,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756638872299,107.1,203.35,203.26,4.55048371]
["bitfinex-derivatives","SOLF0:USTF0",1756638872502,107.1,203.35,203.27,4.55048371]
["bitfinex-derivatives","SOLF0:USTF0",1756638872798,107.1,203.35,203.28,4.55048371]
["bitfinex-derivatives","SOLF0:USTF0",1756638873000,107.1,203.35,203.29,4.55048371]
["bitfinex-derivatives","SOLF0:USTF0",1756638873200,107.1,203.35,203.3,4.55048371]
["bitfinex-derivatives","SOLF0:USTF0",1756638873401,107.95619387,203.35,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756638873600,107.95619387,203.35,203.26,4.55032837]
["bitfinex-derivatives","SOLF0:USTF0",1756638873803,107.95619387,203.35,203.27,4.55032837]
["bitfinex-derivatives","SOLF0:USTF0",1756638874098,107.95619387,203.35,203.28,4.55032837]
["bitfinex-derivatives","SOLF0:USTF0",1756638874295,107.95619387,203.35,203.29,4.55032837]
["bitfinex-derivatives","SOLF0:USTF0",1756638874500,107.95619387,203.35,203.3,4.55032837]
["bitfinex-derivatives","SOLF0:USTF0",1756638874696,107.95619387,203.35,203.31,4.55032837]
["bitfinex-derivatives","SOLF0:USTF0",1756638874896,107.95619387,203.35,203.32,4.55032837]
["bitfinex-derivatives","SOLF0:USTF0",1756638875102,107.95619387,203.35,203.14,5.49844862]
["bitfinex-derivatives","SOLF0:USTF0",1756638875103,107.95619387,203.35,203.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756638875314,107.95619387,203.35,203.22,4.54906837]
["bitfinex-derivatives","SOLF0:USTF0",1756638875603,107.95619387,203.35,203.23,4.54906837]
["bitfinex-derivatives","SOLF0:USTF0",1756638875798,107.95619387,203.35,203.24,4.54906837]
["bitfinex-derivatives","SOLF0:USTF0",1756638876003,107.95619387,203.35,203.25,4.54906837]
["bitfinex-derivatives","SOLF0:USTF0",1756638876205,107.95619387,203.35,203.26,4.54906837]
["bitfinex-derivatives","SOLF0:USTF0",1756638876401,107.95619387,203.35,203.27,4.54906837]
["bitfinex-derivatives","SOLF0:USTF0",1756638876599,107.95619387,203.35,203.28,4.54906837]
["bitfinex-derivatives","SOLF0:USTF0",1756638876904,107.95619387,203.35,203.29,4.54906837]
["bitfinex-derivatives","SOLF0:USTF0",1756638877099,107.95619387,203.35,203.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756638877296,107.95619387,203.35,203.22,4.54946252]
["bitfinex-derivatives","SOLF0:USTF0",1756638877497,107.95619387,203.35,203.23,4.54946252]
["bitfinex-derivatives","SOLF0:USTF0",1756638877706,107.95619387,203.35,203.24,4.54946252]
["bitfinex-derivatives","SOLF0:USTF0",1756638877902,107.95619387,203.35,203.25,4.54946252]
["bitfinex-derivatives","SOLF0:USTF0",1756638878102,107.95619387,203.35,203.26,4.54946252]
["bitfinex-derivatives","SOLF0:USTF0",1756638878303,107.95619387,203.35,203.27,4.54946252]
["bitfinex-derivatives","SOLF0:USTF0",1756638878503,107.95619387,203.35,203.28,4.54946252]
["bitfinex-derivatives","SOLF0:USTF0",1756638878703,107.95619387,203.35,203.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756638878704,107.95619387,203.35,203.29,4.54946252]
["bitfinex-derivatives","SOLF0:USTF0",1756638878903,107.95619387,203.35,203.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756638879104,107.95619387,203.35,203.22,4.54991028]
["bitfinex-derivatives","SOLF0:USTF0",1756638879403,107.95619387,203.35,203.23,4.54991028]
["bitfinex-derivatives","SOLF0:USTF0",1756638879603,107.95619387,203.35,203.24,4.55024566]
["bitfinex-derivatives","SOLF0:USTF0",1756638879807,107.95619387,203.35,203.25,4.55024566]
["bitfinex-derivatives","SOLF0:USTF0",1756638880007,107.95619387,203.35,203.26,4.55024566]
["bitfinex-derivatives","SOLF0:USTF0",1756638880209,107.95619387,203.35,203.27,4.55024566]
["bitfinex-derivatives","SOLF0:USTF0",1756638880403,107.95619387,203.35,203.28,4.55024566]
["bitfinex-derivatives","SOLF0:USTF0",1756638880404,119.96,203.34,203.28,4.55024566]
["bitfinex-derivatives","SOLF0:USTF0",1756638880605,119.96,203.34,203.29,4.55024566]
["bitfinex-derivatives","SOLF0:USTF0",1756638880905,119.96,203.34,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638881105,119.96,203.34,203.26,4.55065706]
["bitfinex-derivatives","SOLF0:USTF0",1756638881402,119.96,203.34,203.27,4.55065706]
["bitfinex-derivatives","SOLF0:USTF0",1756638881710,119.96,203.34,203.28,4.55065706]
["bitfinex-derivatives","SOLF0:USTF0",1756638881711,125.45260064,203.34,203.28,4.55065706]
["bitfinex-derivatives","SOLF0:USTF0",1756638881914,125.45260064,203.34,203.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638882210,119.96,203.34,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638882414,6.34879451,203.35,203.24,4.55123986]
["bitfinex-derivatives","SOLF0:USTF0",1756638882607,6.34879451,203.35,203.25,4.55123986]
["bitfinex-derivatives","SOLF0:USTF0",1756638882808,24.54,203.34,203.26,4.55123986]
["bitfinex-derivatives","SOLF0:USTF0",1756638883210,24.54,203.34,203.27,4.55631337]
["bitfinex-derivatives","SOLF0:USTF0",1756638883411,24.54,203.34,203.28,4.55631337]
["bitfinex-derivatives","SOLF0:USTF0",1756638883608,24.54,203.34,203.29,4.55631337]
["bitfinex-derivatives","SOLF0:USTF0",1756638883911,24.54,203.34,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638884110,6.34879451,203.35,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638884312,40.22,203.34,203.26,4.55705475]
["bitfinex-derivatives","SOLF0:USTF0",1756638884512,6.34879451,203.35,203.27,4.55705475]
["bitfinex-derivatives","SOLF0:USTF0",1756638884715,6.34879451,203.35,203.28,4.55705475]
["bitfinex-derivatives","SOLF0:USTF0",1756638885014,24.52,203.34,203.29,12.56705475]
["bitfinex-derivatives","SOLF0:USTF0",1756638885309,24.52,203.34,203.3,4.55705475]
["bitfinex-derivatives","SOLF0:USTF0",1756638885511,24.52,203.34,203.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638885812,24.52,203.34,203.3,4.55788478]
["bitfinex-derivatives","SOLF0:USTF0",1756638886012,24.52,203.34,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638886212,24.52,203.34,203.26,4.55791522]
["bitfinex-derivatives","SOLF0:USTF0",1756638886415,24.52,203.34,203.27,4.55791522]
["bitfinex-derivatives","SOLF0:USTF0",1756638886613,24.52,203.34,203.28,4.55791522]
["bitfinex-derivatives","SOLF0:USTF0",1756638886815,24.52,203.34,203.29,4.55810112]
["bitfinex-derivatives","SOLF0:USTF0",1756638887015,24.52,203.34,203.3,4.55810112]
["bitfinex-derivatives","SOLF0:USTF0",1756638887214,24.52,203.34,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638887410,24.52,203.34,203.26,4.55876636]
["bitfinex-derivatives","SOLF0:USTF0",1756638887606,24.52,203.34,203.27,4.55876636]
["bitfinex-derivatives","SOLF0:USTF0",1756638887816,24.52,203.34,203.28,4.55876636]
["bitfinex-derivatives","SOLF0:USTF0",1756638888015,24.52,203.34,203.29,4.55876636]
["bitfinex-derivatives","SOLF0:USTF0",1756638888217,24.52,203.34,203.3,4.55876636]
["bitfinex-derivatives","SOLF0:USTF0",1756638888417,24.52,203.34,203.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638888620,24.52,203.34,203.15,4.0969878]
["bitfinex-derivatives","SOLF0:USTF0",1756638888621,24.52,203.34,203.23,4.56044124]
["bitfinex-derivatives","SOLF0:USTF0",1756638888817,24.52,203.34,203.24,12.57044124]
["bitfinex-derivatives","SOLF0:USTF0",1756638889115,24.52,203.34,203.25,4.56044124]
["bitfinex-derivatives","SOLF0:USTF0",1756638889318,24.52,203.34,203.26,4.56044124]
["bitfinex-derivatives","SOLF0:USTF0",1756638889518,6.34879451,203.35,203.27,4.56044124]
["bitfinex-derivatives","SOLF0:USTF0",1756638889720,55.5,203.34,203.28,4.56044124]
["bitfinex-derivatives","SOLF0:USTF0",1756638890017,77.32,203.33,203.29,4.56044124]
["bitfinex-derivatives","SOLF0:USTF0",1756638890217,77.32,203.33,203.3,4.56044124]
["bitfinex-derivatives","SOLF0:USTF0",1756638890418,77.32,203.33,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638890619,77.32,203.33,203.25,4.56192268]
["bitfinex-derivatives","SOLF0:USTF0",1756638890917,77.32,203.33,203.26,4.56192268]
["bitfinex-derivatives","SOLF0:USTF0",1756638891118,77.32,203.33,203.27,4.56192268]
["bitfinex-derivatives","SOLF0:USTF0",1756638891315,77.32,203.33,203.28,4.56192268]
["bitfinex-derivatives","SOLF0:USTF0",1756638891521,77.32,203.33,203.29,4.56192268]
["bitfinex-derivatives","SOLF0:USTF0",1756638891723,77.32,203.33,203.3,4.56192268]
["bitfinex-derivatives","SOLF0:USTF0",1756638892020,77.32,203.33,203.31,4.56192268]
["bitfinex-derivatives","SOLF0:USTF0",1756638892217,77.32,203.33,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638892420,77.32,203.33,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638892719,116.14,203.32,203.27,4.56331321]
["bitfinex-derivatives","SOLF0:USTF0",1756638892916,116.14,203.32,203.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638893121,116.14,203.32,203.3,4.56331321]
["bitfinex-derivatives","SOLF0:USTF0",1756638893323,116.14,203.32,203.31,4.56331321]
["bitfinex-derivatives","SOLF0:USTF0",1756638893816,6.34879451,203.35,203.31,4.56331321]
["bitfinex-derivatives","SOLF0:USTF0",1756638893817,6.34879451,203.35,203.31,4.56401644]
["bitfinex-derivatives","SOLF0:USTF0",1756638894024,119.94,203.34,203.32,4.56401644]
["bitfinex-derivatives","SOLF0:USTF0",1756638894226,119.94,203.34,203.33,4.56401644]
["bitfinex-derivatives","SOLF0:USTF0",1756638897324,0.85619387,203.35,203.33,4.56401644]
["bitfinex-derivatives","SOLF0:USTF0",1756638897524,0.85619387,203.35,203.34,4.56799009]
["bitfinex-derivatives","SOLF0:USTF0",1756638897719,120.79619387,203.35,203.34,4.56799009]
["bitfinex-derivatives","SOLF0:USTF0",1756638898328,126.28879451,203.35,203.34,4.56799009]
["bitfinex-derivatives","SOLF0:USTF0",1756638898931,6.34879451,203.35,203.34,4.56799009]
["bitfinex-derivatives","SOLF0:USTF0",1756638899133,120.79619387,203.35,203.34,4.56799009]
["bitfinex-derivatives","SOLF0:USTF0",1756638899335,6.34879451,203.35,203.34,4.56799009]
["bitfinex-derivatives","SOLF0:USTF0",1756638899537,126.28879451,203.35,203.34,4.56799009]
["bitfinex-derivatives","SOLF0:USTF0",1756638900330,6.34879451,203.35,203.34,4.56799009]
["bitfinex-derivatives","SOLF0:USTF0",1756638900636,119.94,203.35,203.34,12.57799009]
["bitfinex-derivatives","SOLF0:USTF0",1756638900832,6.34866814,203.38,203.34,12.57799009]
["bitfinex-derivatives","SOLF0:USTF0",1756638901035,119.94,203.35,203.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638901335,119.94,203.35,203.34,4.5726082]
["bitfinex-derivatives","SOLF0:USTF0",1756638903227,119.94,203.35,203.23,4.0969878]
["bitfinex-derivatives","SOLF0:USTF0",1756638903534,119.94,203.35,203.24,4.59220165]
["bitfinex-derivatives","SOLF0:USTF0",1756638903735,119.94,203.35,203.25,12.60220165]
["bitfinex-derivatives","SOLF0:USTF0",1756638903942,119.94,203.35,203.26,4.59220165]
["bitfinex-derivatives","SOLF0:USTF0",1756638904141,5.49260064,203.32,203.27,4.59220165]
["bitfinex-derivatives","SOLF0:USTF0",1756638904439,5.49260064,203.31,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638904639,119.92,203.3,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638905334,125.41260064,203.3,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638905838,5.49260064,203.29,203.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638910136,125.41260064,203.3,203.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638914141,5.49260064,203.3,203.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638914340,119.94,203.29,203.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638916138,125.43260064,203.29,203.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638916343,5.49260064,203.28,203.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756638916741,5.49260064,203.27,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638918437,5.49260064,203.28,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638918942,88.4,203.27,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638919343,99.5,203.26,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638919542,5.49260064,203.28,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638919843,108.08,203.25,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638920642,5.49260064,203.28,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638920843,113.54,203.27,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638921042,5.49260064,203.28,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638921343,119.94,203.27,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638921942,5.49260064,203.29,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638922142,5.06,203.28,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638922843,5.49260064,203.27,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638923036,5.49260064,203.26,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638923243,26.77260064,203.26,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638924245,21.28,203.26,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638924545,21.28,203.26,203.08,99.33613807]
["bitfinex-derivatives","SOLF0:USTF0",1756638924746,26.77260064,203.26,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638925046,5.49260064,203.25,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638928247,26.77260064,203.26,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638930948,5.49260064,203.23,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638931148,5.49260064,203.22,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638932352,5.49260064,203.22,202.99,0.85684739]
["bitfinex-derivatives","SOLF0:USTF0",1756638932353,5.49260064,203.2,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638932553,5.49260064,203.19,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638932849,355.22,203.18,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638934350,330.82,203.18,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638934548,48.2,203.17,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638937549,330.82,203.18,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638937550,39.62,203.16,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638937740,330.82,203.18,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638937941,48.18,203.17,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638938350,39.62,203.16,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756638942249,39.62,203.16,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638942250,14.77,203.15,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638942557,20.26260064,203.15,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638943049,14.77,203.15,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638943251,20.26260064,203.15,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638944052,14.77,203.15,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638944251,120.04,203.14,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638944453,120.04,203.13,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638944954,14.77,203.15,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638945155,120.06,203.14,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638945355,14.77,203.15,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638945546,120.06,203.14,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638946454,14.77,203.13,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638948055,120.12,203.12,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638949353,20.26260064,203.15,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638949554,120.26,203.14,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638951255,14.77,203.13,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638954060,14.77,203.1,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638954259,20.26260064,203.1,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638958462,14.77,203.1,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638958762,5.49260064,203.11,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638958964,120.22,203.1,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638959159,120.22,203.09,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638960866,134.99,203.09,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638961469,81.72,203.08,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638962168,14.77,203.12,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638962471,78.58,203.07,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638962665,14.77,203.12,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638963162,120.38,203.11,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638963971,14.77,203.12,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638964662,120.34,203.11,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638966869,20.26260064,203.12,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638967070,120.3,203.11,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638967365,125.79260064,203.11,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638967566,20.26260064,203.09,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638968368,5.49260064,203.08,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638971870,6.34,203.07,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638972069,331.12,203.06,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638973171,120.34,203.05,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638973771,120.32,203.04,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638975665,336.61260064,203.06,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638975870,120.28,203.05,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638976069,120.3,203.04,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638976668,331.12,203.06,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638976971,120.3,203.05,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638979177,331.12,203.06,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638979378,120.26,203.05,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638982079,331.12,203.06,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638982380,120.24,203.04,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638983178,331.12,203.06,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638983379,120.22,203.03,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638983879,331.12,203.06,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638984286,120.2,203.05,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638985386,336.61260064,203.06,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638985587,120.2,203.05,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638986086,336.61260064,203.06,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638986288,120.2,203.05,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638986584,336.61260064,203.06,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638986784,120.18,203.05,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638987287,120.18,203.04,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638988486,120.18,203.03,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756638990290,5.49260064,203.02,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756638990487,5.49260064,203.01,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756638990788,5.49260064,203.0,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756638990989,33.9,202.99,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756638991289,5.49260064,203.0,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756638991492,59.86,202.98,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756638991783,73.82,202.97,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756638992387,87.0,202.96,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756638993890,5.49260064,202.99,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756638994192,17.66,202.98,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756638994391,17.66,202.97,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756638995090,5.49260064,203.0,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756638995592,4.94,202.99,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756638995785,5.49260064,203.0,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756638995991,32.24,202.99,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756638996792,47.44,202.98,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756638999494,5.49260064,203.0,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756638999793,61.62,202.99,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639000491,5.49260064,203.01,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639000792,74.94,203.0,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639000996,80.43260064,203.0,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639002096,5.49260064,202.99,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639002501,88.6,202.98,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639002896,94.09260064,202.98,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639004201,88.6,202.98,202.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639004802,94.09260064,202.98,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639005897,5.49260064,202.97,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639006299,5.49260064,202.96,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639008004,6.76,202.95,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639008604,5.49260064,202.97,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639008807,7.32,202.96,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639009603,14.77,203.04,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639009604,5.14,202.95,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639010204,5.49260064,202.98,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639010503,5.78,202.97,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639010703,1.7,202.96,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639011304,332.94,202.96,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639012598,331.24,202.96,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639012803,120.24,202.95,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639015104,336.73260064,202.96,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639015308,120.34,202.94,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639018310,5.49260064,202.95,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639018511,120.32,202.94,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639020708,336.73260064,202.96,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639020910,120.3,202.93,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639021510,5.49260064,202.95,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639021710,120.3,202.94,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639021912,0.03,202.93,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639023111,120.55,202.92,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639023310,0.03,202.91,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639023517,120.52,202.92,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639023716,0.03,202.91,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639023916,120.54,202.9,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639024111,0.03,202.89,202.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639024509,120.54,202.9,202.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639024712,120.54,202.89,202.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639025212,0.03,202.88,202.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639025711,135.31,202.89,202.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639025916,0.03,202.88,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639026318,0.03,202.85,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639026718,106.02,202.84,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639027318,14.77,202.84,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639027515,0.03,202.82,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639027719,14.77,202.95,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639027720,368.56,202.81,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639028018,52.84,202.8,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639028219,46.36,202.79,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639030520,60.02,202.78,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639032122,331.36,202.82,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639032324,73.0,202.81,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639032727,26.56,202.8,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639033227,32.0,202.79,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639033921,46.52,202.78,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639034328,331.36,202.82,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639034528,121.3,202.81,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639035320,331.36,202.82,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639035521,33.74,202.8,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639037032,331.36,202.82,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639037331,121.32,202.81,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639038034,331.36,202.82,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639038533,121.32,202.81,202.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639040133,364.72,202.82,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756639040633,331.36,202.82,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756639040834,53.1,202.81,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756639048239,48.22,202.8,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756639049142,331.36,202.82,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756639049341,62.1,202.79,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756639050742,331.36,202.82,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756639051041,75.14,202.81,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756639051241,60.96,202.8,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756639054045,331.36,202.82,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756639054246,73.8,202.81,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756639058952,88.57,202.81,202.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639059349,88.57,202.81,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639060357,29.54,202.81,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639060555,14.77,202.79,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639060852,14.77,202.81,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639060853,14.77,202.77,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639061253,121.58,202.78,202.39,5.49844862]
["bitfinex-derivatives","SOLF0:USTF0",1756639061254,14.77,202.73,202.39,5.49844862]
["bitfinex-derivatives","SOLF0:USTF0",1756639061458,121.58,202.78,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639061459,14.77,202.61,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639061662,1.68,202.6,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639062257,1.68,202.6,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639062462,14.77,202.56,202.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639062659,14.77,202.56,202.29,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1756639062859,10.04918704,202.55,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639063061,24.81918704,202.54,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639063257,24.81918704,202.53,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639063458,5.49260064,202.58,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639063459,38.99918704,202.52,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639063659,14.77,202.5,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639063858,10.04918704,202.49,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639064163,10.04918704,202.48,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639064360,10.04918704,202.47,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639064557,10.04918704,202.46,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639064761,10.04918704,202.45,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639064961,14.18,202.52,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639064962,6.17132923,202.44,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639065259,10.02217996,202.43,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639065560,6.17132923,202.42,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639065760,6.15453182,202.41,202.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639065966,5.84,202.5,202.29,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756639066169,13.34097687,202.49,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639066364,13.34097687,202.49,202.19,0.86021505]
["bitfinex-derivatives","SOLF0:USTF0",1756639066365,9.98097687,202.48,202.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639066662,6.12936128,202.47,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639066865,6.12936128,202.46,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639067162,14.77,202.61,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639067163,5.48,202.55,202.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639067368,5.48,202.55,202.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639067369,9.96452791,202.54,202.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639067569,9.96452791,202.53,202.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756639067868,9.96452791,202.52,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639068068,9.96452791,202.51,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639068265,9.96452791,202.5,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639068469,9.96452791,202.49,202.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639068667,9.96452791,202.48,202.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639068868,6.11928542,202.47,202.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639069167,6.11928542,202.46,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639069367,3.71971968,202.45,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639069568,3.71971968,202.44,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639069772,5.48,202.55,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639070070,9.94918096,202.54,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639070371,9.94918096,202.53,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639070667,5.48,202.55,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639070871,9.94457776,202.54,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639071071,9.94457776,202.53,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639071268,9.94457776,202.52,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639071472,9.94457776,202.51,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639071772,6.10563828,202.5,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639071968,6.10563828,202.49,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639072170,3.71237458,202.48,202.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639072369,3.71237458,202.47,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639072565,3.71237458,202.46,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639072770,5.48,202.55,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639073071,9.93650122,202.54,202.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639073272,9.93650122,202.53,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639073473,9.93650122,202.52,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639073772,6.10192475,202.51,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639073973,6.10192475,202.5,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639074169,3.70904229,202.49,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639074473,3.70904229,202.48,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639074774,5.48,202.55,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639074775,3.70904229,202.47,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639074976,5.48,202.55,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639075169,9.92983171,202.54,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639075474,9.92983171,202.53,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639075677,9.92983171,202.52,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639075974,2.39121231,202.51,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639076171,2.39121231,202.5,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639076372,5.48,202.55,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639076573,6.21694211,202.54,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639076773,6.21694211,202.53,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639076970,6.21694211,202.52,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639077272,2.38886174,202.51,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639077470,2.38886174,202.5,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639077675,5.48,202.55,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639077871,6.21501686,202.54,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639078066,6.21501686,202.53,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639078266,2.38812196,202.52,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639078478,2.38812196,202.51,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639078674,2.38812196,202.5,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639078875,5.48,202.55,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639079070,6.21346664,202.54,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639079277,6.21346664,202.53,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639079481,2.38752636,202.52,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639079684,2.38752636,202.51,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639079978,5.48,202.55,202.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1756639080179,2.38717622,202.54,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639080483,5.48,202.55,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639081183,2.3873227,202.54,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639081384,5.48,202.55,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639081573,2.38723573,202.54,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639081780,5.48,202.55,202.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639082286,5.48,202.55,202.37,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1756639082484,5.48,202.55,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639083179,5.48,202.55,202.39,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1756639083385,5.48,202.55,202.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639087485,5.48,202.55,202.4,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639087685,5.48,202.55,202.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639088988,0.03,202.61,202.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756639089989,0.03,202.61,202.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756639090187,0.03,202.61,202.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639090384,0.03,202.61,202.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756639090583,0.03,202.61,202.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1756639090991,0.03,202.67,202.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1756639091194,6.31886288,202.66,202.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1756639091399,0.03,202.67,202.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639091784,2.40697506,202.66,202.48,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1756639091984,0.03,202.64,202.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639092497,66.49,202.68,202.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639092688,6.32767042,202.67,202.5,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1756639092893,6.32767042,202.67,202.46,331.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639092894,6.35713594,202.66,202.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639093094,2.40825532,202.65,202.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639093292,0.03,202.66,202.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639093795,0.03,202.66,202.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639095195,66.46,202.68,202.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639095397,2.41128203,202.67,202.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639095593,0.03,202.7,202.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639095797,331.94,202.74,202.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639096095,0.03,202.72,202.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639096296,2.41181468,202.71,202.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639096492,2.41181468,202.71,202.57,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1756639096696,2.41181468,202.71,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639096898,0.03,202.72,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639097094,2.41297669,202.71,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639097393,2.41297669,202.7,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639097596,0.03,202.72,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639097797,2.41356387,202.71,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639097997,2.41356387,202.7,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639098200,0.03,202.68,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639098400,2.41323572,202.67,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639101599,2.41696416,202.66,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639101901,0.03,202.68,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639102097,2.41696279,202.67,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639102293,2.41696279,202.66,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639102497,0.03,202.68,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639102699,0.85900474,202.71,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639102700,0.03,202.66,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639102903,2.4178843,202.65,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639103101,2.4178843,202.64,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639103299,2.4178843,202.63,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639103605,2.41840915,202.62,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639103904,0.03,202.66,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639104106,2.41899593,202.65,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639104303,2.41899593,202.64,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639104603,2.41899593,202.63,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639104796,2.41899593,202.62,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639104995,0.03,202.66,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639105304,2.41944805,202.65,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639105498,2.41944805,202.64,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639105703,2.41944805,202.63,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639106002,0.03,202.66,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639106003,2.41944805,202.62,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639106204,0.03,202.66,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639106405,2.41950724,202.65,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639106604,2.41950724,202.64,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639106804,2.41950724,202.63,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639107005,2.41950724,202.62,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639107206,0.03,202.66,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639107407,2.41958671,202.65,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639107607,2.41958671,202.64,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639107807,0.03,202.66,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639107808,2.41958671,202.63,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639108006,2.41958671,202.62,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639108199,0.03,202.66,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639108508,2.42008631,202.65,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639108808,0.03,202.7,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639109007,2.42071605,202.69,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639109208,2.42071605,202.68,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639109409,2.42071605,202.67,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639109609,2.42071605,202.66,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639109811,0.03,202.7,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639110011,2.42153058,202.69,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639110212,2.42153058,202.68,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639110413,2.42153058,202.67,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639110610,0.03,202.7,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639110909,2.42197237,202.69,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639111114,0.03,202.73,202.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639111310,2.42284326,202.72,202.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639111512,2.42284326,202.71,202.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639111715,0.03,202.73,202.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639111716,2.42284326,202.7,202.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639111915,0.03,202.73,202.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639112215,2.42276732,202.72,202.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639112411,2.42276732,202.71,202.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639112612,2.42238118,202.7,202.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639112812,0.03,202.73,202.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639113022,2.42247673,202.72,202.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639113317,0.03,202.73,202.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639113617,0.03,202.8,202.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639113819,0.03,202.78,202.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756639114121,2.42290883,202.77,202.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639116211,2.42290883,202.77,202.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639116816,2.45290883,202.76,202.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639117018,2.42290883,202.75,202.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639117212,2.42290883,202.74,202.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639117411,2.42290883,202.73,202.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639117622,0.03,202.76,202.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639117919,2.42279451,202.75,202.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639118119,2.42279451,202.74,202.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639118321,2.42279451,202.73,202.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639118518,3.56,202.81,202.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639118722,2.42356318,202.8,202.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756639118922,2.42356318,202.79,202.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639119123,2.42356318,202.78,202.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639119323,2.42356318,202.77,202.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639119524,2.42356318,202.76,202.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639119721,3.56,202.81,202.67,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756639120023,2.42375044,202.8,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639120225,2.42375044,202.79,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639120421,2.42375044,202.78,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639120621,2.42375044,202.77,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639120821,2.42375044,202.76,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639121024,3.56,202.81,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639121324,2.42418583,202.8,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639121525,2.42418583,202.79,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639121723,3.56,202.81,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639121724,2.42418583,202.78,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639122019,2.42418583,202.77,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639122322,2.42418583,202.76,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639122517,3.56,202.81,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639122718,2.42572139,202.8,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639122919,2.42572139,202.79,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639123121,2.42572139,202.78,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639123318,2.42572139,202.77,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639123521,2.42572139,202.76,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639123722,2.42572139,202.75,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639123921,3.56,202.81,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639124122,2.4267451,202.8,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639124322,2.4267451,202.79,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639124626,2.4267451,202.78,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639124826,2.4267451,202.77,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639125122,2.4267451,202.76,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639125317,3.56,202.81,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639125519,2.42838225,202.8,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639125727,2.42838225,202.79,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639125926,2.42838225,202.78,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639126128,2.42838225,202.82,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639126326,2.42838225,202.81,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639126527,2.42838225,202.8,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639126828,2.42838225,202.79,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639127027,2.42838225,202.78,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639127328,2.42838225,202.77,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639127528,332.71844321,202.86,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639127730,2.43026266,202.85,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639127923,2.43026266,202.84,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639128130,2.43026266,202.83,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639128324,2.43026266,202.82,202.69,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1756639128526,2.43026266,202.81,202.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639128825,2.43026266,202.8,202.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639129024,2.4309252,202.79,202.59,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639129329,2.4309252,202.78,202.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639129521,2.4309252,202.77,202.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639129828,56.13832676,202.89,202.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639130025,2.43152071,202.88,202.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639130329,2.43152071,202.87,202.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639130527,2.43152071,202.86,202.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639130728,2.43152071,202.85,202.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639130928,2.43152071,202.84,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639131130,2.43152071,202.83,202.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639131429,2.43152071,202.82,202.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639131621,2.43152071,202.81,202.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639131821,2.43152071,202.8,202.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639132025,2.43152071,202.79,202.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639132226,2.43152071,202.78,202.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639132427,2.43152071,202.77,202.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639132628,56.13832676,202.89,202.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639132828,56.13832676,202.89,202.68,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1756639132829,2.43511134,202.88,202.68,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1756639133127,56.13832676,202.89,202.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639133336,2.43568728,202.88,202.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639133530,2.43568728,202.87,202.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639133831,2.43568728,202.86,202.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639134132,2.43568728,202.85,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639134332,2.43568728,202.84,202.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639134534,2.43568728,202.83,202.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639134728,2.43568728,202.82,202.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639134928,2.43568728,202.81,202.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1756639135126,2.43568728,202.8,202.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1756639135329,2.43568728,202.79,202.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639135530,56.138295,202.89,202.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639135730,2.43712499,202.88,202.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639135931,2.43712499,202.87,202.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639136131,2.43712499,202.86,202.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639136332,2.43712499,202.85,202.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639136531,2.43712499,202.85,202.59,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639136532,2.43712499,202.84,202.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1756639136733,2.43712499,202.83,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639136933,2.43712499,202.82,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639137133,2.43712499,202.81,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639137334,2.43712499,202.8,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639137536,2.43712499,202.79,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639137835,2.43712499,202.78,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639138134,2.43712499,202.77,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639138434,56.138295,202.89,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639138635,2.43699849,202.88,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639138933,2.43699849,202.87,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639139132,2.43699849,202.86,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639139334,2.43699849,202.85,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639139531,2.43699849,202.84,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639139833,2.43699849,202.83,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639140038,2.43699849,202.82,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639140229,2.43699849,202.81,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639140429,0.858295,202.89,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639140637,2.43851802,202.88,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639140836,2.43851802,202.87,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639141136,2.43851802,202.86,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639141430,2.43851802,202.85,202.72,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1756639141634,2.43851802,202.84,202.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639141838,2.43851802,202.83,202.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639142132,2.43851802,202.82,202.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639142433,2.43851802,202.81,202.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639142627,0.85811511,202.92,202.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639142825,2.43767115,202.91,202.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639143027,2.4372586,202.9,202.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639143224,2.4372586,202.89,202.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639143428,0.98,202.95,202.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639143429,2.4372586,202.88,202.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639143635,2.4372586,202.87,202.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639143836,2.4372586,202.86,202.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639144129,2.4372586,202.85,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639144331,1.83808337,202.95,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639144534,2.42885785,202.94,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639144834,2.42885785,202.93,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639145035,2.42885785,202.92,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639145335,2.42885785,202.91,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639145634,2.42885785,202.9,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639145829,2.42885785,202.89,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639146035,1.83808337,202.95,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639146036,2.42885785,202.88,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639146238,2.42768739,202.87,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639146436,2.42768739,202.86,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639146638,2.42768739,202.85,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639146835,2.42768739,202.84,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639147033,2.42768739,202.83,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639147235,2.42768739,202.82,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639147436,1.83808337,202.95,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639147738,2.42792857,202.94,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639148038,2.42792857,202.93,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639148239,2.42792857,202.92,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639148533,2.42792857,202.91,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639148836,2.42792857,202.9,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639149033,2.42792857,202.89,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639149232,2.42792857,202.88,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639149539,2.42792857,202.87,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639149737,2.42792857,202.86,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639149938,2.42792857,202.85,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639150233,2.42792857,202.84,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639150439,2.42792857,202.83,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639150640,2.42792857,202.82,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639150938,2.42792857,202.81,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639151238,2.42792857,202.8,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756639151434,2.42792857,202.79,202.72,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756639151740,2.43177694,202.78,202.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639151942,5.49260064,202.94,202.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639152142,2.43177557,202.93,202.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639152440,2.43177557,202.92,202.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639152636,2.43177557,202.91,202.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639152839,2.43177557,202.9,202.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639153040,2.43177557,202.89,202.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639153232,2.43535759,202.88,202.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639153539,2.43535759,202.87,202.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639153740,2.43535759,202.86,202.73,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1756639153935,2.43535759,202.85,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639154134,2.43535759,202.84,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639154342,2.43535759,202.83,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639154541,2.43535759,202.82,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639154840,2.43535759,202.81,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639155140,2.43535759,202.8,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639155336,2.43535759,202.79,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639155640,2.43535759,202.78,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639155841,5.49260064,202.94,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639156043,2.43841135,202.93,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639156245,2.43841135,202.92,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639156442,2.43841135,202.91,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639156638,2.43841135,202.9,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639156836,2.43841135,202.89,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639157042,2.43841135,202.88,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639157236,2.43841135,202.87,202.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639157436,13.86,202.92,202.67,5.49844862]
["bitfinex-derivatives","SOLF0:USTF0",1756639157437,2.43841135,202.86,202.75,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756639157641,2.43841135,202.85,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639157934,2.43841135,202.84,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639158134,2.43841135,202.83,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639158343,2.43841135,202.82,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639158543,2.43841135,202.81,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639158744,2.43841135,202.8,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639158945,13.86,202.92,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639159142,2.44168256,202.91,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639159347,2.44168256,202.9,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639159544,2.44168256,202.89,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639159744,2.44168256,202.88,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639159944,2.44168256,202.87,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639160141,2.44168256,202.86,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639160349,2.45,202.96,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639161045,4.89,202.97,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639161843,332.41793529,202.98,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639162937,4.89,202.97,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639163138,332.41793529,202.98,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639163338,337.91053593,202.98,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639163542,4.89,202.97,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639163742,4.89,202.97,202.79,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639163940,4.89,202.97,202.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639165450,4.89,202.97,202.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639168348,4.89,203.01,202.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639168748,4.89,203.01,202.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639169149,126.3,203.02,202.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639169350,4.89,203.01,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639169844,126.3,203.02,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639170045,4.89,203.01,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639170245,126.3,203.02,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639170550,4.89,203.01,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639170750,126.3,203.02,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639171347,4.89,203.01,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639171548,126.3,203.02,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639171757,4.89,203.01,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639171954,126.3,203.02,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639172158,4.89,203.01,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639172454,2.31376906,203.0,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639172657,2.31376906,202.99,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639172858,2.31376906,202.98,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639173062,2.31376906,202.97,202.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639173254,2.31376906,202.96,202.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639173557,4.89,203.01,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639173758,2.31398549,203.0,202.92,4.48631062]
["bitfinex-derivatives","SOLF0:USTF0",1756639173956,0.85758644,203.07,202.93,4.48631062]
["bitfinex-derivatives","SOLF0:USTF0",1756639173957,2.31398549,202.99,202.93,4.48631062]
["bitfinex-derivatives","SOLF0:USTF0",1756639174157,0.85758644,203.07,202.94,4.48631062]
["bitfinex-derivatives","SOLF0:USTF0",1756639174158,2.31398549,202.98,202.94,4.48631062]
["bitfinex-derivatives","SOLF0:USTF0",1756639174356,5.49260064,203.06,202.95,4.4863489]
["bitfinex-derivatives","SOLF0:USTF0",1756639174558,4.89,203.05,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639174753,5.49260064,203.05,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639174957,4.89,203.02,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639175554,5.49260064,203.02,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639175858,5.49260064,202.99,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639176059,7.42,202.98,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639176260,4.89,202.97,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639177055,4.89,202.96,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639178162,4.9,203.01,202.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639178359,4.9,203.01,202.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639178554,4.9,203.01,202.82,5.49844862]
["bitfinex-derivatives","SOLF0:USTF0",1756639178763,4.9,203.01,202.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639179462,4.9,203.01,202.83,12.82844862]
["bitfinex-derivatives","SOLF0:USTF0",1756639179662,4.9,203.01,202.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639179862,4.9,203.01,202.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639181064,4.9,203.01,202.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639181965,4.9,203.06,202.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639182360,4.9,203.07,202.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756639182663,4.9,203.07,202.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639182866,4.9,203.07,202.92,4.53503272]
["bitfinex-derivatives","SOLF0:USTF0",1756639183058,4.9,203.07,202.93,4.53503272]
["bitfinex-derivatives","SOLF0:USTF0",1756639183258,4.9,203.07,202.94,4.53503272]
["bitfinex-derivatives","SOLF0:USTF0",1756639183462,4.9,203.07,202.95,4.53503272]
["bitfinex-derivatives","SOLF0:USTF0",1756639183661,4.9,203.07,202.96,4.53503272]
["bitfinex-derivatives","SOLF0:USTF0",1756639183866,4.9,203.07,202.97,4.53503272]
["bitfinex-derivatives","SOLF0:USTF0",1756639184056,4.9,203.07,202.98,4.53503272]
["bitfinex-derivatives","SOLF0:USTF0",1756639184364,4.9,203.07,202.99,4.53503272]
["bitfinex-derivatives","SOLF0:USTF0",1756639184565,4.9,203.07,203.0,4.53503272]
["bitfinex-derivatives","SOLF0:USTF0",1756639184765,4.9,203.07,203.01,4.53503272]
["bitfinex-derivatives","SOLF0:USTF0",1756639184960,4.9,203.07,203.02,4.53503272]
["bitfinex-derivatives","SOLF0:USTF0",1756639185155,4.9,203.07,203.03,4.53503272]
["bitfinex-derivatives","SOLF0:USTF0",1756639185366,4.9,203.07,202.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639185562,4.9,203.07,202.95,4.53261141]
["bitfinex-derivatives","SOLF0:USTF0",1756639185762,4.9,203.07,202.96,4.53261141]
["bitfinex-derivatives","SOLF0:USTF0",1756639185963,4.9,203.07,202.97,4.53261141]
["bitfinex-derivatives","SOLF0:USTF0",1756639186265,4.9,203.07,202.98,4.53261141]
["bitfinex-derivatives","SOLF0:USTF0",1756639186565,4.9,203.07,202.99,4.53261141]
["bitfinex-derivatives","SOLF0:USTF0",1756639186865,4.9,203.07,203.0,4.53261141]
["bitfinex-derivatives","SOLF0:USTF0",1756639187065,4.9,203.07,203.01,4.53261141]
["bitfinex-derivatives","SOLF0:USTF0",1756639187258,4.9,203.07,203.02,4.53261141]
["bitfinex-derivatives","SOLF0:USTF0",1756639187456,0.85747022,203.09,203.03,4.53261141]
["bitfinex-derivatives","SOLF0:USTF0",1756639187769,0.85747022,203.09,202.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756639187770,4.9,203.09,203.04,4.53119824]
["bitfinex-derivatives","SOLF0:USTF0",1756639187968,4.9,203.09,202.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639188160,4.9,203.09,202.99,4.53123918]
["bitfinex-derivatives","SOLF0:USTF0",1756639188363,4.9,203.09,203.0,4.53123918]
["bitfinex-derivatives","SOLF0:USTF0",1756639188563,4.9,203.09,203.01,4.53123918]
["bitfinex-derivatives","SOLF0:USTF0",1756639188864,4.9,203.09,203.02,4.53123918]
["bitfinex-derivatives","SOLF0:USTF0",1756639189168,4.9,203.09,203.03,4.53123918]
["bitfinex-derivatives","SOLF0:USTF0",1756639189365,4.9,203.09,203.04,4.53123918]
["bitfinex-derivatives","SOLF0:USTF0",1756639189568,331.32,203.1,203.05,4.53123918]
["bitfinex-derivatives","SOLF0:USTF0",1756639189765,4.9,203.09,202.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639189965,4.9,203.09,202.99,4.52863925]
["bitfinex-derivatives","SOLF0:USTF0",1756639190164,4.9,203.09,203.0,4.52863925]
["bitfinex-derivatives","SOLF0:USTF0",1756639190369,4.9,203.09,203.01,4.52863925]
["bitfinex-derivatives","SOLF0:USTF0",1756639190559,4.9,203.09,203.02,4.52863925]
["bitfinex-derivatives","SOLF0:USTF0",1756639190764,4.9,203.09,203.03,4.52863925]
["bitfinex-derivatives","SOLF0:USTF0",1756639190963,4.9,203.09,203.04,4.52863925]
["bitfinex-derivatives","SOLF0:USTF0",1756639191164,4.9,203.09,203.05,4.52863925]
["bitfinex-derivatives","SOLF0:USTF0",1756639191467,4.9,203.09,202.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639191668,4.9,203.09,202.99,4.52695556]
["bitfinex-derivatives","SOLF0:USTF0",1756639191862,4.9,203.09,203.0,4.52695556]
["bitfinex-derivatives","SOLF0:USTF0",1756639192068,4.9,203.09,202.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639192069,4.9,203.09,203.01,4.52695556]
["bitfinex-derivatives","SOLF0:USTF0",1756639192368,4.9,203.09,203.02,4.52695556]
["bitfinex-derivatives","SOLF0:USTF0",1756639192563,4.9,203.09,203.03,4.52695556]
["bitfinex-derivatives","SOLF0:USTF0",1756639192768,332.17728011,203.1,202.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639193064,4.9,203.09,202.99,4.52681958]
["bitfinex-derivatives","SOLF0:USTF0",1756639193269,4.9,203.09,203.0,4.52681958]
["bitfinex-derivatives","SOLF0:USTF0",1756639193468,4.9,203.09,203.01,4.52681958]
["bitfinex-derivatives","SOLF0:USTF0",1756639193769,4.9,203.09,203.02,4.52681958]
["bitfinex-derivatives","SOLF0:USTF0",1756639193961,4.9,203.09,203.03,4.52681958]
["bitfinex-derivatives","SOLF0:USTF0",1756639194163,332.17728011,203.1,203.04,4.52681958]
["bitfinex-derivatives","SOLF0:USTF0",1756639194460,4.9,203.09,202.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639194660,4.9,203.09,202.99,4.52707257]
["bitfinex-derivatives","SOLF0:USTF0",1756639194863,4.9,203.09,203.0,4.52707257]
["bitfinex-derivatives","SOLF0:USTF0",1756639195066,4.9,203.09,203.01,4.52707257]
["bitfinex-derivatives","SOLF0:USTF0",1756639195268,4.9,203.09,203.02,4.52707257]
["bitfinex-derivatives","SOLF0:USTF0",1756639195464,4.9,203.09,203.03,4.52707257]
["bitfinex-derivatives","SOLF0:USTF0",1756639195665,332.17728011,203.1,203.04,4.5278149]
["bitfinex-derivatives","SOLF0:USTF0",1756639195864,4.9,203.09,202.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639196060,4.9,203.09,202.99,4.52714893]
["bitfinex-derivatives","SOLF0:USTF0",1756639196268,4.9,203.09,203.0,4.52714893]
["bitfinex-derivatives","SOLF0:USTF0",1756639196569,4.9,203.09,203.01,4.52714893]
["bitfinex-derivatives","SOLF0:USTF0",1756639196769,4.9,203.09,203.02,4.52714893]
["bitfinex-derivatives","SOLF0:USTF0",1756639196971,4.9,203.09,203.03,4.52714893]
["bitfinex-derivatives","SOLF0:USTF0",1756639197162,4.9,203.09,203.04,4.52714893]
["bitfinex-derivatives","SOLF0:USTF0",1756639197369,4.9,203.09,202.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639197569,4.9,203.09,202.99,4.52968465]
["bitfinex-derivatives","SOLF0:USTF0",1756639197875,4.9,203.09,203.0,4.52968465]
["bitfinex-derivatives","SOLF0:USTF0",1756639198068,4.9,203.09,203.01,4.52968465]
["bitfinex-derivatives","SOLF0:USTF0",1756639198261,4.9,203.09,203.02,4.52968465]
["bitfinex-derivatives","SOLF0:USTF0",1756639198468,4.9,203.09,203.03,4.52968465]
["bitfinex-derivatives","SOLF0:USTF0",1756639198771,332.17728011,203.1,203.04,4.52968465]
["bitfinex-derivatives","SOLF0:USTF0",1756639198974,332.17728011,203.1,203.05,4.52968465]
["bitfinex-derivatives","SOLF0:USTF0",1756639199170,4.9,203.09,202.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639199366,4.9,203.09,202.99,4.53335121]
["bitfinex-derivatives","SOLF0:USTF0",1756639199566,4.9,203.09,202.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639199567,4.9,203.09,203.0,4.53335121]
["bitfinex-derivatives","SOLF0:USTF0",1756639199772,4.9,203.09,203.01,4.53335121]
["bitfinex-derivatives","SOLF0:USTF0",1756639199972,4.9,203.09,203.02,4.53335121]
["bitfinex-derivatives","SOLF0:USTF0",1756639200275,5.49260064,203.08,202.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639200469,10.39260064,203.06,202.95,4.53594745]
["bitfinex-derivatives","SOLF0:USTF0",1756639200770,4.9,203.04,202.96,4.53594745]
["bitfinex-derivatives","SOLF0:USTF0",1756639200976,4.9,203.04,202.97,4.53594745]
["bitfinex-derivatives","SOLF0:USTF0",1756639201268,5.49260064,203.0,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639201574,8.27731291,203.02,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639201575,0.36,202.98,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639201975,7.56,202.97,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639203075,0.36,202.96,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639203475,11.62,202.95,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639204073,3.58,202.96,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639206370,3.22,202.96,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639206576,0.36,202.95,202.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756639208875,0.36,202.95,202.78,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1756639209076,0.36,202.95,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639209878,1.74,202.98,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639210079,0.36,202.97,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639210877,1.74,202.98,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639211077,16.2,202.97,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639211273,0.36,202.96,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639211474,5.88,202.96,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639211878,0.36,202.96,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639216773,5.49260064,203.03,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639217079,7.7,203.02,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639217279,0.36,203.01,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639218976,7.34,203.02,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639219181,0.36,203.01,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639219976,7.34,203.02,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639220382,0.36,203.0,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639220582,5.49260064,203.01,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639220873,0.36,203.0,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639221081,5.49260064,203.0,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639221481,5.49260064,202.99,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639221681,15.61731291,203.02,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639221682,5.85260064,202.98,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639221880,5.49260064,202.98,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639222080,0.36,202.97,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639222377,14.82,203.0,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639222581,0.36,202.99,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639223078,20.31260064,203.0,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639223276,0.36,202.98,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639223477,5.49260064,202.98,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639223779,0.36,202.97,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639224083,331.22,202.96,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639224485,0.36,202.95,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639224681,331.22,202.96,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639224682,140.14,202.94,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639225176,0.36,202.93,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639225380,140.14,202.94,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639225582,145.63260064,202.94,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639225885,0.36,202.91,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639226084,0.36,202.89,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639226484,14.82,202.9,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639226881,0.36,202.89,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639227082,14.82,202.9,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639227284,0.36,202.89,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639227584,14.82,202.9,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639227784,0.36,202.89,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639228281,14.82,202.9,202.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1756639228884,0.36,202.89,202.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1756639230091,20.31260064,202.9,202.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1756639230278,14.82,202.9,202.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1756639230483,124.0,202.89,202.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1756639230689,0.36,202.87,202.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1756639230888,0.36,202.85,202.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1756639231183,74.24,202.86,202.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1756639231390,0.36,202.85,202.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1756639231591,124.0,202.89,202.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1756639231792,0.36,202.87,202.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1756639232181,68.62,202.88,202.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1756639232384,0.36,202.86,202.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1756639232588,5.49260064,202.86,202.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1756639232784,0.36,202.84,202.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1756639232983,5.49260064,202.84,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639233188,41.62,202.83,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639233390,331.42,202.82,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639233788,0.36,202.81,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639233981,331.42,202.82,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639234387,2.27697776,202.81,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639234584,0.36,202.79,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639234789,0.36,202.77,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639234988,2.27697776,202.76,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639235193,0.36,202.74,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639235397,2.27697776,202.73,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639235994,46.54,202.74,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639236194,2.27684721,202.73,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639236395,46.54,202.74,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639236698,80.04,202.74,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639238398,80.39,202.74,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639238594,2.27515451,202.73,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639238795,80.39,202.74,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639239098,2.27495377,202.73,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639239295,80.39,202.74,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639239599,2.2749304,202.73,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639239798,80.39,202.74,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639239999,2.27493122,202.73,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639240296,80.39,202.74,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639240495,2.27502678,202.73,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639240696,80.39,202.74,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639240892,2.27494528,202.73,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639241095,115.43,202.77,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639241296,2.2753128,202.76,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639241497,2.2753128,202.75,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639241799,0.35,202.77,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639241996,367.33,202.82,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756639242300,2.27636338,202.81,202.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639242491,2.27636338,202.8,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639242696,331.77,202.82,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639242904,2.27788351,202.81,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639243097,2.27788351,202.8,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639243400,331.77,202.82,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639243597,2.27910312,202.81,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639243799,331.42,202.82,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639245196,331.42,202.82,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639247313,124.92,202.85,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639247611,2.2812397,202.84,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639247808,2.2812397,202.83,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639248007,67.59,202.86,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639248211,2.28117327,202.85,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639248412,2.28117327,202.84,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639248712,0.35,202.86,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639248912,2.28170736,202.85,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639249113,2.28170736,202.84,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639249313,0.35,202.86,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639249611,2.28204587,202.85,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639249811,2.28204587,202.84,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639250012,0.35,202.86,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639250211,2.28204637,202.85,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639250406,2.28204637,202.84,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639250615,0.35,202.86,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639250815,2.28249001,202.85,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639251010,2.28249001,202.84,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639251216,0.35,202.83,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639251415,0.35,202.83,202.64,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639251616,0.35,202.83,202.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639252918,0.35,202.81,202.66,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1756639253218,36.82,202.87,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639253219,0.35,202.79,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639258618,0.35,202.83,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639258819,2.28647012,202.82,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639259023,2.28647012,202.81,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639259216,0.35,202.83,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639259411,2.28653543,202.82,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639259617,0.35,202.83,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639259817,2.2876462,202.82,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639260017,0.35,202.83,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639260223,2.2876467,202.82,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639260422,0.35,202.83,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639260616,2.28829112,202.82,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639260817,0.35,202.83,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639261018,2.28828962,202.82,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639261218,0.35,202.83,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639261418,2.28867953,202.82,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639261616,2.2900154,202.81,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639261923,0.35,202.83,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639262118,2.2899825,202.82,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639262314,2.2899825,202.81,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639262517,0.35,202.83,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639262722,2.29146374,202.82,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639262923,2.29146374,202.81,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639263121,0.35,202.83,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639263318,2.29192814,202.82,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639263623,2.29192814,202.81,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639263822,0.35,202.83,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639263823,2.29192814,202.8,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639264019,0.35,202.83,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639264220,2.29406384,202.82,202.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639264528,2.66406384,202.81,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639264822,0.37,202.79,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639265024,2.29406384,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639266424,0.37,202.79,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639266425,2.29406384,202.77,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639266725,2.29406384,202.76,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639266927,2.29406384,202.75,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639267224,0.37,202.79,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639267426,2.29845838,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639267721,2.29893708,202.77,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639267920,2.29893708,202.76,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639268123,2.29893708,202.75,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639268325,0.37,202.79,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639268524,2.29935833,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639268724,2.29935833,202.77,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639269022,2.29935833,202.76,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639269322,2.29935833,202.75,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639269521,0.37,202.79,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639269726,2.29970844,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639269927,2.29970844,202.77,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639270124,2.29970844,202.76,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639270428,2.29970844,202.75,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639270628,0.37,202.79,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639270926,2.29980727,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639271126,2.29980727,202.77,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639271328,2.29997664,202.76,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639271626,2.29997664,202.75,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639271927,0.37,202.79,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639272117,2.29984567,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639272318,2.29984567,202.77,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639272626,2.29984567,202.76,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639272827,2.29984567,202.75,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639273029,0.37,202.79,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639273229,2.30059418,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639273425,2.30059418,202.77,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639273626,2.30059418,202.76,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639273826,2.30059418,202.75,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639274025,0.37,202.79,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639274227,2.30070645,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639274425,2.30070645,202.77,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639274724,2.30070645,202.76,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639274925,2.30070645,202.75,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639275230,0.37,202.79,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639275431,2.3011048,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639275631,2.3011048,202.77,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639275832,2.3011048,202.76,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639276130,2.3011048,202.75,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639276333,0.37,202.79,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639276526,2.30155383,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639276831,2.30155383,202.77,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639277132,0.37,202.79,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639277133,2.30155383,202.76,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639277336,2.30155383,202.75,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639277632,0.37,202.79,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639277832,2.30193698,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639278034,2.30193698,202.77,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639278226,2.30193698,202.82,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639278422,2.30284926,202.81,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639278628,2.30284926,202.8,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639278829,2.30284926,202.79,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639279128,8.21260064,202.91,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639279439,0.35,202.89,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639279631,2.30314542,202.88,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639279827,2.30314542,202.87,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639280029,2.30314542,202.86,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756639280326,2.30314542,202.85,202.7,13.50844862]
["bitfinex-derivatives","SOLF0:USTF0",1756639280528,2.30314542,202.84,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639280830,2.30314542,202.83,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639281036,2.30314542,202.82,202.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639281336,0.35,202.89,202.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639281631,2.30530357,202.88,202.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639281930,2.30530357,202.87,202.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639282135,2.65530357,202.86,202.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639282433,2.30530357,202.85,202.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639282634,2.30530357,202.84,202.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639282830,2.30530357,202.83,202.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639283130,2.30530357,202.82,202.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639283330,0.35,202.86,202.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639283531,2.30589491,202.85,202.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639283834,0.35,202.91,202.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639284027,2.30622282,202.9,202.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639284329,2.30622282,202.89,202.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639284529,2.30622282,202.88,202.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639284829,2.30622282,202.87,202.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639285030,2.30622282,202.86,202.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639285224,34.4,202.99,202.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639285437,0.36,202.97,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639285732,2.3070531,202.96,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639285926,2.3070531,202.95,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639286127,2.3070531,202.94,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639286331,2.3070531,202.93,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639286530,2.3070531,202.92,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639286731,0.36,202.97,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639286929,2.30587979,202.96,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639287125,2.30587979,202.95,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639287426,2.30587979,202.94,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639287632,0.36,202.97,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639287825,2.30378497,202.96,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639288030,2.30378497,202.95,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639288234,2.30378497,202.94,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639288431,0.36,202.97,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639288738,0.36,202.95,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639288933,2.3023271,202.94,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639289131,0.36,202.95,202.84,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1756639289332,0.36,202.95,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639293135,28.5,203.04,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639293329,2.29746567,203.03,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639293535,0.36,203.01,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639293735,2.29746567,203.0,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639293934,2.29746567,202.99,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639294136,0.36,203.01,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639294336,2.29628988,203.0,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639294537,2.65628988,202.99,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639294835,0.36,202.99,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756639298244,0.35,203.05,202.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639298441,2.29252198,203.04,202.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639298645,2.29252198,203.03,202.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639298841,2.29252198,203.02,202.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639299042,0.35,203.0,202.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639299341,0.35,202.98,202.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639299541,0.35,203.05,202.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639299747,2.29187496,203.04,202.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639300051,2.29187496,203.03,202.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639300244,0.35,203.01,202.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639300443,2.29187496,203.0,202.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639300648,2.29187496,202.99,202.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639300837,0.35,202.97,202.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639301848,2.29127953,202.96,202.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639302048,0.35,202.94,202.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639302247,2.29127953,202.93,202.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639302442,0.35,202.94,202.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639302642,2.29132819,202.93,202.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639302844,0.35,202.94,202.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639304041,2.88,202.98,202.8,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1756639304239,0.35,202.96,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639304445,2.29155466,202.95,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639304645,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639307450,2.29211508,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639307744,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639307942,2.29211433,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639308139,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639308343,2.29227117,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639308539,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639308740,2.29227117,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639308940,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639309148,2.29227244,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639309348,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639309552,2.29242931,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639309846,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639310047,2.29242705,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639310242,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639310443,2.29266727,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639310640,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639310843,2.292947,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639311145,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639311344,2.29349717,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639311545,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639311745,2.29349654,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639312048,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639312349,2.29386891,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639312550,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639312746,2.29414922,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639312951,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639313150,2.29414922,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639313352,2.29467628,202.92,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639313552,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639313752,2.29449083,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639314052,2.29449083,202.92,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639314356,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639314549,2.29537407,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639314852,2.29537407,202.92,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639315046,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639315252,2.2952749,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639315552,2.2952749,202.92,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639315854,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639316152,2.2961393,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639316451,2.2961393,202.92,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639316652,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639316850,2.29708865,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639317053,2.29708865,202.92,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639317255,2.29708865,202.91,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639317450,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639317754,2.2981342,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639317948,2.2981342,202.92,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639318253,2.29929771,202.91,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639318453,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639318654,2.29929771,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639318957,2.29929771,202.92,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639319153,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639319154,2.29929771,202.91,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639319349,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639319556,2.30041572,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639319755,2.30041572,202.92,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639319958,2.30041572,202.91,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639320157,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639320458,2.30151794,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639320651,2.30151794,202.92,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639320853,0.35,202.94,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639321055,2.30133183,202.93,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639321358,2.30133183,202.92,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639321663,2.30133183,202.91,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639321857,2.30269349,202.9,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639322059,0.35,202.9,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639323258,2.30565619,202.89,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639323459,0.35,202.9,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639323760,2.30555713,202.89,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639324066,2.30538943,202.88,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639324359,0.35,202.9,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639324659,2.30660079,202.89,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639324860,2.30660079,202.88,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639325161,2.65651265,202.87,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639325353,0.35,202.85,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639325960,0.35,202.97,202.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639326158,2.30767619,202.96,202.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639326458,0.35,202.94,202.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639326652,0.35,202.92,202.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639326857,0.35,202.9,202.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639327059,2.30767619,202.89,202.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639327259,2.30767619,202.88,202.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639327562,2.30767619,202.87,202.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639327761,2.30767619,202.86,202.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639328059,2.30767619,202.85,202.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639328260,2.30767619,202.84,202.78,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756639328461,0.35,202.9,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639328661,2.30960808,202.89,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639328861,2.30960808,202.88,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639329056,2.68960808,202.87,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639329262,0.38,202.85,202.75,13.12844862]
["bitfinex-derivatives","SOLF0:USTF0",1756639329458,0.38,202.83,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639329659,2.30960808,202.82,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639329862,2.30960808,202.81,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639330165,0.38,202.83,202.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639330559,2.30868674,202.82,202.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639330757,2.30868674,202.81,202.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639330958,0.38,202.83,202.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639331360,2.30787437,202.82,202.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639331661,0.38,202.83,202.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639331662,2.30787437,202.81,202.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639331860,0.38,202.83,202.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639332164,2.30787589,202.82,202.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639332370,0.38,202.88,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639332564,2.3077848,202.87,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639332759,2.3077848,202.86,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639333066,2.3077848,202.85,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639333258,2.3077848,202.84,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639333563,2.3077848,202.83,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639333765,2.3077848,202.82,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639333965,2.3077848,202.81,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639334163,0.38,202.85,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639334465,2.3067617,202.84,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639334768,2.3067617,202.83,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639334965,2.3067617,202.82,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639335166,0.38,202.85,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639335364,2.30634155,202.84,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639335572,2.30634155,202.83,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639335868,2.30634155,202.82,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639336064,0.56,202.92,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639336258,0.38,202.9,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639336463,0.38,202.88,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639336665,2.30641857,202.87,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639336864,2.30641857,202.86,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639337069,2.30641857,202.85,202.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639337362,2.66,202.96,202.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639337564,0.38,202.94,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639337865,0.38,202.92,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639338066,2.30680362,202.91,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639338268,2.30680362,202.9,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639338459,2.30680362,202.89,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639338698,2.30680362,202.88,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639338966,2.30680362,202.87,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639339163,0.38,202.92,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639339164,2.30680362,202.86,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639339462,0.38,202.92,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639339659,2.30771173,202.91,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639339862,2.30771173,202.9,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639340066,2.68771173,202.89,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639340267,2.30771173,202.88,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639340464,2.30771173,202.87,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639340668,2.30771173,202.86,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639340868,2.30771173,202.85,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639341064,0.38,202.89,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639341264,2.3087737,202.88,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639341464,2.3087737,202.87,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639341666,2.3087737,202.86,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639341866,0.38,202.89,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639342070,2.3095122,202.88,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639342270,2.3095122,202.87,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639342466,2.3095122,202.86,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639342768,2.3095122,202.85,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639342969,0.38,202.89,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639343164,2.31085051,202.88,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639343369,2.31085051,202.87,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639343570,2.31085051,202.86,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639343871,2.31085051,202.85,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639344066,0.38,202.89,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639344271,2.31325078,202.88,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639344470,2.31325078,202.87,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639344769,2.31325078,202.86,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639344969,2.31325078,202.85,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639345169,0.38,202.89,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639345370,2.31407255,202.88,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639345572,2.31407255,202.87,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639345771,2.31407255,202.86,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639345971,2.31407255,202.85,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639346272,2.31399605,202.84,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639346464,0.38,202.89,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639346669,2.31399604,202.88,202.79,13.12844862]
["bitfinex-derivatives","SOLF0:USTF0",1756639346870,2.31399604,202.87,202.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639347070,2.31399604,202.86,202.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639347265,0.33,202.93,202.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639347472,2.3134596,202.92,202.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639347674,2.3134596,202.91,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639347874,2.3134596,202.9,202.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639348168,2.3134596,202.89,202.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639348467,0.33,202.97,202.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639348670,2.31356742,202.96,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639348866,2.31356742,202.95,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639349071,2.31356742,202.94,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639349272,2.31356742,202.93,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639349474,2.31356742,202.92,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639349671,2.31356742,202.91,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639349874,2.31356742,202.9,202.85,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756639350075,0.33,202.97,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639350272,2.31307379,202.96,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639350570,2.31307379,202.95,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639350874,2.31307379,202.94,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639351070,2.31307379,202.93,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639351275,2.31307379,202.92,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639351473,2.31307379,202.91,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639351676,0.33,202.97,202.85,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756639351974,2.3126596,202.96,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639352173,2.3126596,202.95,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639352374,2.3124472,202.94,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639352675,2.31244642,202.93,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639352976,2.31244642,202.92,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639353166,2.31244642,202.91,202.85,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756639353371,2.31244642,202.9,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639353571,0.33,202.97,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639353771,2.31221897,202.96,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639354074,2.31221897,202.95,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639354271,2.31221897,202.94,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639354471,2.31221897,202.93,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639354673,2.31221897,202.92,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639354872,2.31221897,202.91,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639355072,5.49260064,203.03,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639355274,0.33,203.01,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639355473,2.31136178,203.0,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639355673,0.33,202.98,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639355876,0.33,202.96,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639356177,2.31136178,202.95,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639356378,2.31136178,202.94,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639356672,2.31136178,202.93,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639356877,2.31136178,202.92,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639357070,0.33,202.99,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639357269,2.31080353,202.98,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639357478,0.33,202.99,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639357479,2.31080353,202.97,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639357670,0.33,202.99,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639357671,2.31080353,202.96,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639357876,2.31080353,202.95,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639358175,2.31080353,202.94,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639358375,0.33,202.99,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639358679,2.31020992,202.98,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639358976,2.31020992,202.97,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639359177,2.31020992,202.96,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756639359381,2.31020992,202.95,202.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756639359578,2.31020992,202.94,202.89,4.6796096]
["bitfinex-derivatives","SOLF0:USTF0",1756639359779,0.33,202.99,202.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756639360079,2.30967043,202.98,202.92,4.6796096]
["bitfinex-derivatives","SOLF0:USTF0",1756639360282,2.30967043,202.97,202.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756639360476,2.30967043,202.96,202.95,4.6796096]
["bitfinex-derivatives","SOLF0:USTF0",1756639360978,2.30967043,202.96,202.95,12.0796096]
["bitfinex-derivatives","SOLF0:USTF0",1756639362282,0.34,203.02,202.95,12.0796096]
["bitfinex-derivatives","SOLF0:USTF0",1756639362579,0.34,203.0,202.96,4.67227124]
["bitfinex-derivatives","SOLF0:USTF0",1756639362782,2.64776588,202.99,202.97,4.67227124]
["bitfinex-derivatives","SOLF0:USTF0",1756639362977,2.30776588,202.98,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756639363281,2.64776588,202.98,202.96,4.70249557]
["bitfinex-derivatives","SOLF0:USTF0",1756639363475,2.30776588,202.97,202.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756639363670,2.30776588,202.96,202.88,4.69643489]
["bitfinex-derivatives","SOLF0:USTF0",1756639363879,0.34,202.98,202.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756639363880,0.34,202.98,202.89,4.69643489]
["bitfinex-derivatives","SOLF0:USTF0",1756639364080,2.30681924,202.97,202.9,4.69643489]
["bitfinex-derivatives","SOLF0:USTF0",1756639364380,0.34,202.95,202.91,12.09643489]
["bitfinex-derivatives","SOLF0:USTF0",1756639364577,2.30618928,202.94,202.92,4.69643489]
["bitfinex-derivatives","SOLF0:USTF0",1756639364776,0.34,202.94,202.93,4.69643489]
["bitfinex-derivatives","SOLF0:USTF0",1756639364977,2.64617198,202.94,202.93,4.69643489]
["bitfinex-derivatives","SOLF0:USTF0",1756639367484,2.30617198,202.94,202.93,4.69643489]
["bitfinex-derivatives","SOLF0:USTF0",1756639368484,23.32,203.04,202.93,4.69643489]
["bitfinex-derivatives","SOLF0:USTF0",1756639368682,0.34,203.0,202.94,4.69485358]
["bitfinex-derivatives","SOLF0:USTF0",1756639368882,0.34,202.98,202.95,4.69485358]
["bitfinex-derivatives","SOLF0:USTF0",1756639369078,2.30495371,202.97,202.96,4.69485358]
["bitfinex-derivatives","SOLF0:USTF0",1756639369884,2.64495371,202.97,202.96,4.69485358]
["bitfinex-derivatives","SOLF0:USTF0",1756639373387,2.64393067,202.97,202.96,4.69383138]
["bitfinex-derivatives","SOLF0:USTF0",1756639376882,3.14482899,202.97,202.96,4.69383138]
["bitfinex-derivatives","SOLF0:USTF0",1756639377977,2.64482899,202.97,202.96,4.69383138]
["bitfinex-derivatives","SOLF0:USTF0",1756639381791,3.14482899,202.97,202.96,4.69383138]
["bitfinex-derivatives","SOLF0:USTF0",1756639382090,3.14482899,202.97,202.96,4.70440851]
["bitfinex-derivatives","SOLF0:USTF0",1756639382694,0.84,202.97,202.96,4.70440851]
["bitfinex-derivatives","SOLF0:USTF0",1756639382991,0.84,202.97,202.96,4.66260528]
["bitfinex-derivatives","SOLF0:USTF0",1756639382992,2.64765913,202.97,202.96,4.66260528]
["bitfinex-derivatives","SOLF0:USTF0",1756639383182,2.30765913,202.97,202.96,4.66260528]
["bitfinex-derivatives","SOLF0:USTF0",1756639383589,2.30765913,202.97,202.96,12.06260528]
["bitfinex-derivatives","SOLF0:USTF0",1756639385594,0.34,203.04,202.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756639385795,0.34,203.04,202.98,4.66260528]
["bitfinex-derivatives","SOLF0:USTF0",1756639385986,0.34,203.04,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756639386292,0.34,203.04,203.01,4.66260528]
["bitfinex-derivatives","SOLF0:USTF0",1756639386596,0.34,203.04,203.02,4.66260528]
["bitfinex-derivatives","SOLF0:USTF0",1756639386894,0.34,203.04,203.03,4.66260528]
["bitfinex-derivatives","SOLF0:USTF0",1756639387284,38.41260064,203.08,203.03,4.66260528]
["bitfinex-derivatives","SOLF0:USTF0",1756639387489,38.41260064,203.08,203.04,4.66260528]
["bitfinex-derivatives","SOLF0:USTF0",1756639387691,2.65,203.07,203.05,4.66260528]
["bitfinex-derivatives","SOLF0:USTF0",1756639387996,2.65,203.07,203.06,4.66260528]
["bitfinex-derivatives","SOLF0:USTF0",1756639389097,8.14260064,203.07,203.06,4.66260528]
["bitfinex-derivatives","SOLF0:USTF0",1756639389299,2.65,203.07,203.06,4.66260528]
["bitfinex-derivatives","SOLF0:USTF0",1756639391204,8.14260064,203.07,203.06,4.66260528]
["bitfinex-derivatives","SOLF0:USTF0",1756639391504,8.64260064,203.07,203.06,4.66260528]
["bitfinex-derivatives","SOLF0:USTF0",1756639393304,8.64260064,203.07,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756639393507,8.14260064,203.07,203.01,4.57297621]
["bitfinex-derivatives","SOLF0:USTF0",1756639393706,2.65,203.06,203.02,4.57297621]
["bitfinex-derivatives","SOLF0:USTF0",1756639393901,5.49260064,203.07,203.03,4.57297621]
["bitfinex-derivatives","SOLF0:USTF0",1756639394101,5.49260064,203.07,203.04,4.57297621]
["bitfinex-derivatives","SOLF0:USTF0",1756639394302,2.65,203.06,203.05,4.57297621]
["bitfinex-derivatives","SOLF0:USTF0",1756639396313,123.14,203.06,203.05,4.57297621]
["bitfinex-derivatives","SOLF0:USTF0",1756639398217,5.49260064,203.08,203.05,4.57297621]
["bitfinex-derivatives","SOLF0:USTF0",1756639398413,123.14,203.07,203.06,12.53297621]
["bitfinex-derivatives","SOLF0:USTF0",1756639399810,123.14,203.07,203.06,4.57297621]
["bitfinex-derivatives","SOLF0:USTF0",1756639400114,125.79,203.07,203.06,4.57297621]
["bitfinex-derivatives","SOLF0:USTF0",1756639400815,123.14,203.07,203.06,4.57297621]
["bitfinex-derivatives","SOLF0:USTF0",1756639401016,123.14,203.07,203.06,12.53297621]
["bitfinex-derivatives","SOLF0:USTF0",1756639403614,123.14,203.07,203.06,4.57297621]
["bitfinex-derivatives","SOLF0:USTF0",1756639403815,125.79,203.07,203.06,4.57297621]
["bitfinex-derivatives","SOLF0:USTF0",1756639404019,125.79,203.07,203.06,4.60595335]
["bitfinex-derivatives","SOLF0:USTF0",1756639405623,126.29,203.07,203.06,4.60595335]
["bitfinex-derivatives","SOLF0:USTF0",1756639407228,126.58731179,203.07,203.06,1.95595335]
["bitfinex-derivatives","SOLF0:USTF0",1756639408026,3.50731179,203.07,203.06,1.95595335]
["bitfinex-derivatives","SOLF0:USTF0",1756639408229,125.73,203.07,203.06,1.95595335]
["bitfinex-derivatives","SOLF0:USTF0",1756639410432,2.65,203.07,203.06,1.95595335]
["bitfinex-derivatives","SOLF0:USTF0",1756639410731,125.71,203.07,203.06,1.95595335]
["bitfinex-derivatives","SOLF0:USTF0",1756639411131,125.71,203.07,202.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639411326,104.52,203.06,202.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639411532,104.52,203.06,202.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639413228,331.14,203.1,202.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639413422,123.06,203.09,202.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639414228,123.06,203.09,202.92,13.45844862]
["bitfinex-derivatives","SOLF0:USTF0",1756639414433,123.06,203.09,202.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639418035,123.06,203.09,202.93,13.45844862]
["bitfinex-derivatives","SOLF0:USTF0",1756639418237,123.06,203.09,202.91,8.11034985]
["bitfinex-derivatives","SOLF0:USTF0",1756639418238,123.06,203.09,202.92,5.49844862]
["bitfinex-derivatives","SOLF0:USTF0",1756639418436,123.06,203.09,202.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756639419137,123.06,203.09,202.94,4.56501704]
["bitfinex-derivatives","SOLF0:USTF0",1756639419337,123.06,203.09,202.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756639419533,123.06,203.09,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756639419838,123.06,203.09,202.99,4.56501704]
["bitfinex-derivatives","SOLF0:USTF0",1756639420136,123.06,203.09,203.0,4.56501704]
["bitfinex-derivatives","SOLF0:USTF0",1756639420337,123.06,203.09,203.01,4.56501704]
["bitfinex-derivatives","SOLF0:USTF0",1756639420537,123.06,203.09,203.02,4.56501704]
["bitfinex-derivatives","SOLF0:USTF0",1756639420837,123.06,203.09,203.03,4.56501704]
["bitfinex-derivatives","SOLF0:USTF0",1756639421135,123.06,203.09,203.04,4.56501704]
["bitfinex-derivatives","SOLF0:USTF0",1756639421336,123.06,203.09,203.05,4.56501704]
["bitfinex-derivatives","SOLF0:USTF0",1756639421539,123.06,203.09,203.06,4.56501704]
["bitfinex-derivatives","SOLF0:USTF0",1756639421738,123.06,203.09,203.07,4.56501704]
["bitfinex-derivatives","SOLF0:USTF0",1756639421938,123.06,203.09,203.08,4.56501704]
["bitfinex-derivatives","SOLF0:USTF0",1756639422834,123.06,203.09,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756639423034,123.06,203.09,202.99,4.56640465]
["bitfinex-derivatives","SOLF0:USTF0",1756639423234,123.06,203.09,203.0,4.56640465]
["bitfinex-derivatives","SOLF0:USTF0",1756639423537,123.06,203.09,203.01,4.56640465]
["bitfinex-derivatives","SOLF0:USTF0",1756639423737,123.06,203.09,203.02,4.56640465]
["bitfinex-derivatives","SOLF0:USTF0",1756639423938,123.06,203.09,203.03,4.56640465]
["bitfinex-derivatives","SOLF0:USTF0",1756639424140,123.06,203.09,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756639424141,123.06,203.09,203.04,4.56640465]
["bitfinex-derivatives","SOLF0:USTF0",1756639424339,123.06,203.09,203.05,4.56640465]
["bitfinex-derivatives","SOLF0:USTF0",1756639424641,123.06,203.09,203.06,4.56640465]
["bitfinex-derivatives","SOLF0:USTF0",1756639424839,123.06,203.09,203.07,4.56640465]
["bitfinex-derivatives","SOLF0:USTF0",1756639425042,123.06,203.09,203.08,4.56640465]
["bitfinex-derivatives","SOLF0:USTF0",1756639425237,123.06,203.09,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756639425437,123.06,203.09,202.99,4.58108489]
["bitfinex-derivatives","SOLF0:USTF0",1756639425638,123.06,203.09,203.0,4.58108489]
["bitfinex-derivatives","SOLF0:USTF0",1756639425942,123.06,203.09,203.01,4.58108489]
["bitfinex-derivatives","SOLF0:USTF0",1756639426137,123.06,203.09,203.02,4.58108489]
["bitfinex-derivatives","SOLF0:USTF0",1756639426337,123.06,203.09,203.03,4.58108489]
["bitfinex-derivatives","SOLF0:USTF0",1756639426640,123.91729067,203.09,203.04,4.58108489]
["bitfinex-derivatives","SOLF0:USTF0",1756639426842,123.91729067,203.09,203.05,4.58108489]
["bitfinex-derivatives","SOLF0:USTF0",1756639427042,123.91729067,203.09,203.06,4.58108489]
["bitfinex-derivatives","SOLF0:USTF0",1756639427340,123.91729067,203.09,203.07,4.58108489]
["bitfinex-derivatives","SOLF0:USTF0",1756639427540,123.91729067,203.09,203.08,4.58108489]
["bitfinex-derivatives","SOLF0:USTF0",1756639428238,129.32989131,203.09,203.08,4.58108489]
["bitfinex-derivatives","SOLF0:USTF0",1756639428843,129.32989131,203.09,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756639429145,129.32989131,203.09,202.99,4.58730644]
["bitfinex-derivatives","SOLF0:USTF0",1756639429345,122.98,203.08,203.0,4.58730644]
["bitfinex-derivatives","SOLF0:USTF0",1756639429546,122.98,203.08,203.01,4.58730644]
["bitfinex-derivatives","SOLF0:USTF0",1756639429738,122.98,203.08,203.02,4.58730644]
["bitfinex-derivatives","SOLF0:USTF0",1756639429944,128.47260064,203.08,203.03,4.58730644]
["bitfinex-derivatives","SOLF0:USTF0",1756639430143,128.47260064,203.08,203.04,4.58730644]
["bitfinex-derivatives","SOLF0:USTF0",1756639430341,128.47260064,203.08,203.05,4.58730644]
["bitfinex-derivatives","SOLF0:USTF0",1756639430541,128.47260064,203.08,203.06,4.58730644]
["bitfinex-derivatives","SOLF0:USTF0",1756639430836,122.98,203.08,203.07,4.58730644]
["bitfinex-derivatives","SOLF0:USTF0",1756639431036,128.47260064,203.08,203.07,4.58730644]
["bitfinex-derivatives","SOLF0:USTF0",1756639432742,128.97260064,203.08,203.07,4.58730644]
["bitfinex-derivatives","SOLF0:USTF0",1756639433044,131.75731291,203.08,203.07,4.58730644]
["bitfinex-derivatives","SOLF0:USTF0",1756639433835,138.3,203.08,202.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756639434041,5.50355961,203.03,202.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756639434239,122.96,203.02,202.92,4.54922583]
["bitfinex-derivatives","SOLF0:USTF0",1756639434443,122.96,203.02,202.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756639434444,122.96,203.02,202.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756639434645,122.96,203.02,202.95,4.54922583]
["bitfinex-derivatives","SOLF0:USTF0",1756639434948,5.50355961,203.03,202.96,4.54922583]
["bitfinex-derivatives","SOLF0:USTF0",1756639435150,122.96,203.02,202.97,4.54922583]
["bitfinex-derivatives","SOLF0:USTF0",1756639435351,40.18,203.01,202.98,4.54922583]
["bitfinex-derivatives","SOLF0:USTF0",1756639435552,40.18,203.01,202.99,4.54922583]
["bitfinex-derivatives","SOLF0:USTF0",1756639435747,40.18,203.01,203.0,4.54922583]
["bitfinex-derivatives","SOLF0:USTF0",1756639436051,40.18,203.01,203.0,4.54707077]
["bitfinex-derivatives","SOLF0:USTF0",1756639436252,79.54,203.01,203.0,4.54707077]
["bitfinex-derivatives","SOLF0:USTF0",1756639436852,5.50355961,203.04,203.0,4.54707077]
["bitfinex-derivatives","SOLF0:USTF0",1756639437047,5.50355961,203.04,203.01,4.54707077]
["bitfinex-derivatives","SOLF0:USTF0",1756639437353,43.48,203.03,203.02,4.54707077]
["bitfinex-derivatives","SOLF0:USTF0",1756639437654,91.26,203.03,203.02,4.54707077]
["bitfinex-derivatives","SOLF0:USTF0",1756639437954,122.96,203.03,203.02,4.54707077]
["bitfinex-derivatives","SOLF0:USTF0",1756639438254,5.50355961,203.07,203.02,4.54707077]
["bitfinex-derivatives","SOLF0:USTF0",1756639438557,122.96,203.06,203.03,4.54707077]
["bitfinex-derivatives","SOLF0:USTF0",1756639438758,122.96,203.06,203.04,4.54707077]
["bitfinex-derivatives","SOLF0:USTF0",1756639438950,5.50355961,203.07,203.05,4.54707077]
["bitfinex-derivatives","SOLF0:USTF0",1756639439154,5.50355961,203.08,203.06,4.54707077]
["bitfinex-derivatives","SOLF0:USTF0",1756639439350,6.36085028,203.09,203.07,4.54707077]
["bitfinex-derivatives","SOLF0:USTF0",1756639439562,122.94,203.08,203.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756639439757,122.94,203.08,203.02,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639440060,122.94,203.08,203.03,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639440253,122.94,203.08,203.04,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639440460,0.85729067,203.09,203.05,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639440655,122.94,203.08,203.06,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639440861,122.94,203.08,203.07,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639441061,0.85729067,203.09,203.07,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639441367,0.85729067,203.09,203.08,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639441566,123.79729067,203.09,203.08,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639442764,124.29729067,203.09,203.08,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639443263,0.85729067,203.09,203.08,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639443463,122.92,203.09,203.08,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639443864,5.50355961,203.11,203.08,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639444163,122.92,203.1,203.09,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639446164,128.92355961,203.1,203.09,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639448262,123.42,203.1,203.09,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639449065,123.38,203.1,203.09,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639452166,122.88,203.1,203.09,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639454567,122.86,203.1,203.09,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639455261,128.36112057,203.1,203.09,4.54451501]
["bitfinex-derivatives","SOLF0:USTF0",1756639456067,5.50112057,203.1,202.91,16.85844862]
["bitfinex-derivatives","SOLF0:USTF0",1756639456259,5.50112057,203.1,202.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639456458,5.50112057,203.1,202.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639456664,51.66,203.09,202.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639456873,51.66,203.09,202.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639457166,51.66,203.09,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639457366,51.66,203.09,203.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639457557,51.66,203.09,203.04,4.56573558]
["bitfinex-derivatives","SOLF0:USTF0",1756639457758,51.66,203.09,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639457962,51.66,203.09,203.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639458163,51.66,203.09,203.08,12.39573558]
["bitfinex-derivatives","SOLF0:USTF0",1756639459970,51.66,203.09,203.08,4.56573558]
["bitfinex-derivatives","SOLF0:USTF0",1756639463075,122.8,203.09,203.08,4.56573558]
["bitfinex-derivatives","SOLF0:USTF0",1756639464578,122.8,203.09,203.08,12.39573558]
["bitfinex-derivatives","SOLF0:USTF0",1756639465178,122.8,203.09,203.08,4.56573558]
["bitfinex-derivatives","SOLF0:USTF0",1756639465469,122.8,203.09,203.08,12.39573558]
["bitfinex-derivatives","SOLF0:USTF0",1756639466274,5.50112057,203.14,203.08,12.39573558]
["bitfinex-derivatives","SOLF0:USTF0",1756639466476,122.78,203.13,203.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639466783,122.78,203.12,203.11,4.51388372]
["bitfinex-derivatives","SOLF0:USTF0",1756639467181,6.35814733,203.16,203.11,4.51388372]
["bitfinex-derivatives","SOLF0:USTF0",1756639467382,0.85702676,203.16,203.12,4.51388372]
["bitfinex-derivatives","SOLF0:USTF0",1756639467583,122.78,203.15,203.13,4.506989]
["bitfinex-derivatives","SOLF0:USTF0",1756639467782,122.78,203.15,203.14,4.506989]
["bitfinex-derivatives","SOLF0:USTF0",1756639475982,122.78,203.15,203.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639476183,122.78,203.15,203.1,4.49756509]
["bitfinex-derivatives","SOLF0:USTF0",1756639476377,122.78,203.15,203.11,4.49756509]
["bitfinex-derivatives","SOLF0:USTF0",1756639476583,122.78,203.15,203.12,4.49756509]
["bitfinex-derivatives","SOLF0:USTF0",1756639476885,122.78,203.15,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639477185,122.78,203.15,203.07,4.49756682]
["bitfinex-derivatives","SOLF0:USTF0",1756639477388,122.78,203.15,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639477585,122.78,203.15,203.07,4.4974133]
["bitfinex-derivatives","SOLF0:USTF0",1756639477891,122.78,203.15,203.08,4.4974133]
["bitfinex-derivatives","SOLF0:USTF0",1756639478085,122.78,203.15,203.09,4.4974133]
["bitfinex-derivatives","SOLF0:USTF0",1756639478287,122.78,203.15,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639478288,122.78,203.15,203.1,4.4974133]
["bitfinex-derivatives","SOLF0:USTF0",1756639478488,122.78,203.15,203.11,4.4974133]
["bitfinex-derivatives","SOLF0:USTF0",1756639478791,122.78,203.15,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639478990,122.78,203.15,203.07,4.49791302]
["bitfinex-derivatives","SOLF0:USTF0",1756639479195,122.78,203.15,203.08,4.49791302]
["bitfinex-derivatives","SOLF0:USTF0",1756639479392,122.78,203.15,203.09,4.49791302]
["bitfinex-derivatives","SOLF0:USTF0",1756639479593,122.78,203.15,203.1,4.49791302]
["bitfinex-derivatives","SOLF0:USTF0",1756639479891,122.78,203.15,203.11,4.49791302]
["bitfinex-derivatives","SOLF0:USTF0",1756639480092,122.78,203.15,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639480293,122.78,203.15,203.07,4.49923003]
["bitfinex-derivatives","SOLF0:USTF0",1756639480591,122.78,203.15,203.08,4.49923003]
["bitfinex-derivatives","SOLF0:USTF0",1756639480794,122.78,203.15,203.09,4.49923003]
["bitfinex-derivatives","SOLF0:USTF0",1756639480985,122.78,203.15,203.1,4.49923003]
["bitfinex-derivatives","SOLF0:USTF0",1756639481187,122.78,203.15,203.11,4.49923003]
["bitfinex-derivatives","SOLF0:USTF0",1756639481393,122.78,203.15,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639481588,122.78,203.15,203.07,4.50194098]
["bitfinex-derivatives","SOLF0:USTF0",1756639481791,122.78,203.15,203.08,4.50194098]
["bitfinex-derivatives","SOLF0:USTF0",1756639481989,122.78,203.15,203.09,4.50194098]
["bitfinex-derivatives","SOLF0:USTF0",1756639482292,122.66,203.14,203.1,4.50194098]
["bitfinex-derivatives","SOLF0:USTF0",1756639482493,122.66,203.14,203.11,4.50194098]
["bitfinex-derivatives","SOLF0:USTF0",1756639482686,122.66,203.14,203.12,4.50194098]
["bitfinex-derivatives","SOLF0:USTF0",1756639482891,122.66,203.14,203.13,4.50194098]
["bitfinex-derivatives","SOLF0:USTF0",1756639483083,122.66,203.14,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639487495,122.64,203.13,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639487690,6.35814733,203.16,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639487996,122.64,203.15,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756639488597,122.64,203.15,203.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756639488895,122.64,203.15,203.09,4.50015127]
["bitfinex-derivatives","SOLF0:USTF0",1756639489097,122.64,203.15,203.1,4.50015127]
["bitfinex-derivatives","SOLF0:USTF0",1756639489299,122.64,203.15,203.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756639489598,122.64,203.15,203.13,4.50015127]
["bitfinex-derivatives","SOLF0:USTF0",1756639489795,122.64,203.15,203.14,4.50015127]
["bitfinex-derivatives","SOLF0:USTF0",1756639492603,5.50112057,203.18,203.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756639492901,122.6,203.15,203.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756639498005,8.25533942,203.23,203.01,5.49844862]
["bitfinex-derivatives","SOLF0:USTF0",1756639498006,5.50112057,203.23,203.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756639498304,30.86,203.22,203.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756639498704,36.36112057,203.22,203.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756639502910,30.86,203.22,203.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756639503110,61.74,203.21,203.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756639503612,61.74,203.21,203.11,4.51532848]
["bitfinex-derivatives","SOLF0:USTF0",1756639503814,61.74,203.21,203.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756639504112,61.74,203.21,203.14,4.51532848]
["bitfinex-derivatives","SOLF0:USTF0",1756639504308,61.74,203.21,203.15,4.51532848]
["bitfinex-derivatives","SOLF0:USTF0",1756639504512,61.74,203.21,203.16,4.51532848]
["bitfinex-derivatives","SOLF0:USTF0",1756639504714,61.74,203.21,203.17,4.51532848]
["bitfinex-derivatives","SOLF0:USTF0",1756639504913,5.50112057,203.2,203.18,4.51532848]
["bitfinex-derivatives","SOLF0:USTF0",1756639505215,84.78533942,203.21,203.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756639505510,5.50293994,203.14,203.01,4.51273999]
["bitfinex-derivatives","SOLF0:USTF0",1756639505707,49.22,203.13,203.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756639505906,75.38,203.12,203.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756639506311,5.50293994,203.17,203.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756639506513,339.15533942,203.2,203.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756639506514,97.38,203.16,203.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756639513508,116.32,203.19,203.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756639514223,116.32,203.19,203.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639516711,116.32,203.19,203.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639516914,116.32,203.19,203.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639517114,116.32,203.19,203.08,4.53531353]
["bitfinex-derivatives","SOLF0:USTF0",1756639517311,116.32,203.19,203.09,4.53531353]
["bitfinex-derivatives","SOLF0:USTF0",1756639517510,5.50293994,203.22,203.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639517714,41.12293994,203.24,203.12,4.53531353]
["bitfinex-derivatives","SOLF0:USTF0",1756639517921,41.12293994,203.24,203.13,4.53531353]
["bitfinex-derivatives","SOLF0:USTF0",1756639518220,41.12293994,203.24,203.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639518221,41.12293994,203.24,203.14,4.53531353]
["bitfinex-derivatives","SOLF0:USTF0",1756639518417,35.62,203.24,203.15,4.53531353]
["bitfinex-derivatives","SOLF0:USTF0",1756639518618,35.62,203.24,203.16,4.53531353]
["bitfinex-derivatives","SOLF0:USTF0",1756639518913,35.62,203.24,203.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639519120,35.62,203.24,203.14,4.53192514]
["bitfinex-derivatives","SOLF0:USTF0",1756639519422,35.62,203.24,203.15,4.53192514]
["bitfinex-derivatives","SOLF0:USTF0",1756639519615,35.62,203.24,203.16,4.53192514]
["bitfinex-derivatives","SOLF0:USTF0",1756639519809,5.50293994,203.26,203.17,4.53192514]
["bitfinex-derivatives","SOLF0:USTF0",1756639520018,5.50293994,203.28,203.18,4.53192514]
["bitfinex-derivatives","SOLF0:USTF0",1756639520317,5.50293994,203.28,203.19,4.53192514]
["bitfinex-derivatives","SOLF0:USTF0",1756639520517,5.50293994,203.28,203.2,4.53192514]
["bitfinex-derivatives","SOLF0:USTF0",1756639520820,5.50293994,203.28,203.21,4.53192514]
["bitfinex-derivatives","SOLF0:USTF0",1756639521019,5.50293994,203.28,203.22,4.53192514]
["bitfinex-derivatives","SOLF0:USTF0",1756639521220,5.50293994,203.28,203.23,4.53192514]
["bitfinex-derivatives","SOLF0:USTF0",1756639521419,5.50293994,203.28,203.24,4.53192514]
["bitfinex-derivatives","SOLF0:USTF0",1756639521619,5.50293994,203.28,203.25,4.53192514]
["bitfinex-derivatives","SOLF0:USTF0",1756639521820,5.50293994,203.28,203.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639522019,5.50293994,203.28,203.15,4.5262196]
["bitfinex-derivatives","SOLF0:USTF0",1756639522313,5.50293994,203.28,203.16,4.5262196]
["bitfinex-derivatives","SOLF0:USTF0",1756639522517,5.50293994,203.28,203.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639522518,5.50293994,203.28,203.17,4.5252316]
["bitfinex-derivatives","SOLF0:USTF0",1756639522720,5.50293994,203.28,203.18,4.5252316]
["bitfinex-derivatives","SOLF0:USTF0",1756639522916,5.50293994,203.29,203.19,4.5252316]
["bitfinex-derivatives","SOLF0:USTF0",1756639523124,5.50293994,203.29,203.2,4.5252316]
["bitfinex-derivatives","SOLF0:USTF0",1756639523319,5.50293994,203.3,203.21,4.5252316]
["bitfinex-derivatives","SOLF0:USTF0",1756639523520,5.50293994,203.33,203.22,11.8352316]
["bitfinex-derivatives","SOLF0:USTF0",1756639523720,5.50293994,203.33,203.23,4.5252316]
["bitfinex-derivatives","SOLF0:USTF0",1756639523922,5.50293994,203.33,203.24,4.5252316]
["bitfinex-derivatives","SOLF0:USTF0",1756639524224,5.50293994,203.33,203.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639524225,5.50293994,203.33,203.25,4.5252316]
["bitfinex-derivatives","SOLF0:USTF0",1756639524524,127.90293994,203.34,203.26,4.5252316]
["bitfinex-derivatives","SOLF0:USTF0",1756639524822,127.90293994,203.34,203.27,4.5252316]
["bitfinex-derivatives","SOLF0:USTF0",1756639525025,127.90293994,203.34,203.28,4.5252316]
["bitfinex-derivatives","SOLF0:USTF0",1756639525212,127.90293994,203.34,203.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639525418,127.90293994,203.34,203.23,4.51885984]
["bitfinex-derivatives","SOLF0:USTF0",1756639525724,127.90293994,203.34,203.24,4.51885984]
["bitfinex-derivatives","SOLF0:USTF0",1756639526022,127.90293994,203.34,203.25,4.51885984]
["bitfinex-derivatives","SOLF0:USTF0",1756639526221,127.90293994,203.34,203.26,4.51885984]
["bitfinex-derivatives","SOLF0:USTF0",1756639526423,127.90293994,203.34,203.27,4.51885984]
["bitfinex-derivatives","SOLF0:USTF0",1756639526619,127.90293994,203.34,203.28,4.51885984]
["bitfinex-derivatives","SOLF0:USTF0",1756639526919,127.90293994,203.34,203.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639527126,122.4,203.34,203.23,4.58553923]
["bitfinex-derivatives","SOLF0:USTF0",1756639527325,122.4,203.34,203.24,4.58553923]
["bitfinex-derivatives","SOLF0:USTF0",1756639527626,122.4,203.34,203.25,4.58553923]
["bitfinex-derivatives","SOLF0:USTF0",1756639527828,122.4,203.34,203.26,4.58553923]
["bitfinex-derivatives","SOLF0:USTF0",1756639528023,122.4,203.34,203.27,4.58553923]
["bitfinex-derivatives","SOLF0:USTF0",1756639528224,122.4,203.34,203.28,4.58553923]
["bitfinex-derivatives","SOLF0:USTF0",1756639528426,122.4,203.34,203.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639528622,122.4,203.34,203.23,4.58271728]
["bitfinex-derivatives","SOLF0:USTF0",1756639528822,122.4,203.34,203.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639528823,122.4,203.34,203.24,4.58271728]
["bitfinex-derivatives","SOLF0:USTF0",1756639529028,122.4,203.34,203.25,4.58271728]
["bitfinex-derivatives","SOLF0:USTF0",1756639529229,122.4,203.34,203.26,4.58271728]
["bitfinex-derivatives","SOLF0:USTF0",1756639529429,122.4,203.34,203.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639529626,122.4,203.34,203.23,4.58174415]
["bitfinex-derivatives","SOLF0:USTF0",1756639529826,122.4,203.34,203.24,4.58174415]
["bitfinex-derivatives","SOLF0:USTF0",1756639530027,122.4,203.34,203.25,4.58174415]
["bitfinex-derivatives","SOLF0:USTF0",1756639530221,122.4,203.34,203.26,4.58174415]
["bitfinex-derivatives","SOLF0:USTF0",1756639530426,122.4,203.34,203.27,4.58174415]
["bitfinex-derivatives","SOLF0:USTF0",1756639530627,122.4,203.34,203.28,4.58174415]
["bitfinex-derivatives","SOLF0:USTF0",1756639530926,122.4,203.34,203.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639531127,122.4,203.34,203.23,4.58107407]
["bitfinex-derivatives","SOLF0:USTF0",1756639531330,122.4,203.34,203.24,4.58107407]
["bitfinex-derivatives","SOLF0:USTF0",1756639531531,122.4,203.34,203.25,4.58107407]
["bitfinex-derivatives","SOLF0:USTF0",1756639531728,122.4,203.34,203.26,4.58107407]
["bitfinex-derivatives","SOLF0:USTF0",1756639532029,122.4,203.34,203.27,4.58107407]
["bitfinex-derivatives","SOLF0:USTF0",1756639532229,122.4,203.34,203.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639532430,122.4,203.34,203.23,4.58023092]
["bitfinex-derivatives","SOLF0:USTF0",1756639532732,122.4,203.34,203.24,4.58023092]
["bitfinex-derivatives","SOLF0:USTF0",1756639532925,127.90293994,203.34,203.25,4.58023092]
["bitfinex-derivatives","SOLF0:USTF0",1756639533121,127.90293994,203.34,203.26,4.58023092]
["bitfinex-derivatives","SOLF0:USTF0",1756639533322,127.90293994,203.34,203.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639533526,0.85636243,203.31,203.2,4.58010803]
["bitfinex-derivatives","SOLF0:USTF0",1756639533732,122.32,203.3,203.21,4.58010803]
["bitfinex-derivatives","SOLF0:USTF0",1756639533930,122.32,203.3,203.22,4.58010803]
["bitfinex-derivatives","SOLF0:USTF0",1756639534233,122.32,203.3,203.23,4.58010803]
["bitfinex-derivatives","SOLF0:USTF0",1756639534434,122.32,203.3,203.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639534635,122.32,203.3,203.17,4.58090524]
["bitfinex-derivatives","SOLF0:USTF0",1756639534835,122.32,203.3,203.18,4.58090524]
["bitfinex-derivatives","SOLF0:USTF0",1756639535134,122.32,203.3,203.19,4.58090524]
["bitfinex-derivatives","SOLF0:USTF0",1756639535334,122.32,203.3,203.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639535335,122.32,203.3,203.2,4.58090524]
["bitfinex-derivatives","SOLF0:USTF0",1756639535635,122.32,203.3,203.21,4.58090524]
["bitfinex-derivatives","SOLF0:USTF0",1756639535834,122.32,203.3,203.22,4.58090524]
["bitfinex-derivatives","SOLF0:USTF0",1756639536037,122.32,203.3,203.23,4.58090524]
["bitfinex-derivatives","SOLF0:USTF0",1756639536229,122.32,203.3,203.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639536429,127.82293994,203.3,203.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639536629,122.3,203.29,203.19,4.58171576]
["bitfinex-derivatives","SOLF0:USTF0",1756639536832,122.3,203.29,203.2,4.58171576]
["bitfinex-derivatives","SOLF0:USTF0",1756639537034,122.3,203.29,203.21,4.58171576]
["bitfinex-derivatives","SOLF0:USTF0",1756639537235,122.3,203.29,203.22,4.58171576]
["bitfinex-derivatives","SOLF0:USTF0",1756639537435,122.3,203.29,203.23,4.58171576]
["bitfinex-derivatives","SOLF0:USTF0",1756639537638,122.3,203.29,203.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756639537833,122.3,203.29,203.19,4.58217831]
["bitfinex-derivatives","SOLF0:USTF0",1756639538038,122.3,203.29,203.2,12.39217831]
["bitfinex-derivatives","SOLF0:USTF0",1756639538238,5.50293994,203.31,203.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639538435,122.3,203.29,203.23,4.58217831]
["bitfinex-derivatives","SOLF0:USTF0",1756639538630,122.3,203.29,203.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639538837,122.3,203.29,203.26,4.58217831]
["bitfinex-derivatives","SOLF0:USTF0",1756639539030,122.3,203.29,203.27,4.58217831]
["bitfinex-derivatives","SOLF0:USTF0",1756639539240,122.3,203.29,203.28,4.58217831]
["bitfinex-derivatives","SOLF0:USTF0",1756639540043,330.88,203.32,203.28,4.58217831]
["bitfinex-derivatives","SOLF0:USTF0",1756639540240,122.28,203.31,203.29,4.600815]
["bitfinex-derivatives","SOLF0:USTF0",1756639540445,330.88,203.32,203.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639540641,122.28,203.33,203.26,4.60044899]
["bitfinex-derivatives","SOLF0:USTF0",1756639540840,5.50293994,203.38,203.27,12.41044899]
["bitfinex-derivatives","SOLF0:USTF0",1756639541041,122.28,203.37,203.28,4.60044899]
["bitfinex-derivatives","SOLF0:USTF0",1756639541248,34.26,203.36,203.29,12.41044899]
["bitfinex-derivatives","SOLF0:USTF0",1756639541447,34.26,203.36,203.3,4.60044899]
["bitfinex-derivatives","SOLF0:USTF0",1756639541746,34.26,203.36,203.31,4.60044899]
["bitfinex-derivatives","SOLF0:USTF0",1756639541945,34.26,203.36,203.32,4.60044899]
["bitfinex-derivatives","SOLF0:USTF0",1756639542243,34.26,203.36,203.33,4.60044899]
["bitfinex-derivatives","SOLF0:USTF0",1756639542448,34.26,203.36,203.34,4.60044899]
["bitfinex-derivatives","SOLF0:USTF0",1756639542649,34.26,203.36,203.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639542949,34.26,203.36,203.3,4.59466624]
["bitfinex-derivatives","SOLF0:USTF0",1756639543148,34.26,203.36,203.31,4.59466624]
["bitfinex-derivatives","SOLF0:USTF0",1756639543348,34.26,203.36,203.32,4.59466624]
["bitfinex-derivatives","SOLF0:USTF0",1756639543550,34.26,203.36,203.33,4.59466624]
["bitfinex-derivatives","SOLF0:USTF0",1756639543851,34.26,203.36,203.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639544148,34.26,203.36,203.3,4.58308412]
["bitfinex-derivatives","SOLF0:USTF0",1756639544349,34.26,203.36,203.31,4.58308412]
["bitfinex-derivatives","SOLF0:USTF0",1756639544550,6.35898638,203.42,203.32,4.58308412]
["bitfinex-derivatives","SOLF0:USTF0",1756639544751,6.35898638,203.42,203.33,4.58308412]
["bitfinex-derivatives","SOLF0:USTF0",1756639544752,60.7,203.41,203.33,4.58308412]
["bitfinex-derivatives","SOLF0:USTF0",1756639544951,60.7,203.41,203.34,4.58308412]
["bitfinex-derivatives","SOLF0:USTF0",1756639545145,60.7,203.41,203.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639545347,60.7,203.41,203.32,4.58141065]
["bitfinex-derivatives","SOLF0:USTF0",1756639545646,60.7,203.41,203.33,4.58141065]
["bitfinex-derivatives","SOLF0:USTF0",1756639545846,60.7,203.41,203.34,4.58141065]
["bitfinex-derivatives","SOLF0:USTF0",1756639546043,60.7,203.41,203.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639546243,60.7,203.41,203.32,4.58019416]
["bitfinex-derivatives","SOLF0:USTF0",1756639546453,60.7,203.41,203.33,4.58019416]
["bitfinex-derivatives","SOLF0:USTF0",1756639546752,60.7,203.41,203.34,4.58019416]
["bitfinex-derivatives","SOLF0:USTF0",1756639547054,60.7,203.41,203.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639547249,60.7,203.41,203.32,4.57880017]
["bitfinex-derivatives","SOLF0:USTF0",1756639547447,60.7,203.41,203.33,4.57880017]
["bitfinex-derivatives","SOLF0:USTF0",1756639547647,60.7,203.41,203.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639547852,60.7,203.41,203.32,4.57776445]
["bitfinex-derivatives","SOLF0:USTF0",1756639548155,60.7,203.41,203.33,4.57776445]
["bitfinex-derivatives","SOLF0:USTF0",1756639548451,60.7,203.41,203.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639548654,60.7,203.41,203.32,4.57669535]
["bitfinex-derivatives","SOLF0:USTF0",1756639548845,60.7,203.41,203.33,4.57669535]
["bitfinex-derivatives","SOLF0:USTF0",1756639549159,60.7,203.41,203.34,4.57669535]
["bitfinex-derivatives","SOLF0:USTF0",1756639549353,60.7,203.41,203.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639549553,60.7,203.41,203.32,4.57142806]
["bitfinex-derivatives","SOLF0:USTF0",1756639549755,60.7,203.41,203.33,4.57142806]
["bitfinex-derivatives","SOLF0:USTF0",1756639550054,60.7,203.41,203.34,4.57142806]
["bitfinex-derivatives","SOLF0:USTF0",1756639550251,60.7,203.41,203.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639550557,60.7,203.41,203.28,4.57175428]
["bitfinex-derivatives","SOLF0:USTF0",1756639550857,60.7,203.41,203.29,4.57138704]
["bitfinex-derivatives","SOLF0:USTF0",1756639551057,60.7,203.41,203.3,4.57138704]
["bitfinex-derivatives","SOLF0:USTF0",1756639551356,60.7,203.41,203.31,4.57138704]
["bitfinex-derivatives","SOLF0:USTF0",1756639551557,60.7,203.41,203.32,4.57138704]
["bitfinex-derivatives","SOLF0:USTF0",1756639551754,60.7,203.41,203.33,4.57344026]
["bitfinex-derivatives","SOLF0:USTF0",1756639551956,60.7,203.41,203.34,4.57344026]
["bitfinex-derivatives","SOLF0:USTF0",1756639552252,60.7,203.41,203.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639552458,60.7,203.41,203.28,4.57335526]
["bitfinex-derivatives","SOLF0:USTF0",1756639552756,60.7,203.41,203.29,4.57335526]
["bitfinex-derivatives","SOLF0:USTF0",1756639552956,60.7,203.41,203.3,4.57335526]
["bitfinex-derivatives","SOLF0:USTF0",1756639553256,60.7,203.41,203.31,4.57335526]
["bitfinex-derivatives","SOLF0:USTF0",1756639553555,60.7,203.41,203.32,4.57335526]
["bitfinex-derivatives","SOLF0:USTF0",1756639553755,60.7,203.41,203.33,4.57335526]
["bitfinex-derivatives","SOLF0:USTF0",1756639553955,60.7,203.41,203.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639554148,60.7,203.41,203.28,4.57496312]
["bitfinex-derivatives","SOLF0:USTF0",1756639554348,60.7,203.41,203.29,4.57496312]
["bitfinex-derivatives","SOLF0:USTF0",1756639554556,60.7,203.41,203.3,4.57580291]
["bitfinex-derivatives","SOLF0:USTF0",1756639554757,60.7,203.41,203.31,4.57580291]
["bitfinex-derivatives","SOLF0:USTF0",1756639554952,60.7,203.41,203.32,4.57580291]
["bitfinex-derivatives","SOLF0:USTF0",1756639555159,60.7,203.41,203.33,4.57580291]
["bitfinex-derivatives","SOLF0:USTF0",1756639555357,60.7,203.41,203.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639555558,60.7,203.41,203.28,4.5784532]
["bitfinex-derivatives","SOLF0:USTF0",1756639555858,60.7,203.41,203.29,4.5784532]
["bitfinex-derivatives","SOLF0:USTF0",1756639556057,60.7,203.41,203.3,4.5784532]
["bitfinex-derivatives","SOLF0:USTF0",1756639556358,60.7,203.41,203.31,4.5784532]
["bitfinex-derivatives","SOLF0:USTF0",1756639556547,60.7,203.41,203.32,4.5784532]
["bitfinex-derivatives","SOLF0:USTF0",1756639556753,60.7,203.41,203.33,4.5784532]
["bitfinex-derivatives","SOLF0:USTF0",1756639556953,60.7,203.41,203.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639557154,60.7,203.41,203.28,4.57945793]
["bitfinex-derivatives","SOLF0:USTF0",1756639557459,66.20293994,203.41,203.29,4.57945793]
["bitfinex-derivatives","SOLF0:USTF0",1756639557659,66.20293994,203.41,203.3,4.57945793]
["bitfinex-derivatives","SOLF0:USTF0",1756639557860,66.20293994,203.41,203.31,4.57945793]
["bitfinex-derivatives","SOLF0:USTF0",1756639558057,66.20293994,203.41,203.32,4.57945793]
["bitfinex-derivatives","SOLF0:USTF0",1756639558258,66.20293994,203.41,203.33,4.57945793]
["bitfinex-derivatives","SOLF0:USTF0",1756639558457,66.20293994,203.41,203.34,4.57945793]
["bitfinex-derivatives","SOLF0:USTF0",1756639558757,66.20293994,203.41,203.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639559059,66.20293994,203.41,203.31,4.58114898]
["bitfinex-derivatives","SOLF0:USTF0",1756639559254,66.20293994,203.41,203.32,4.58114898]
["bitfinex-derivatives","SOLF0:USTF0",1756639559457,66.20293994,203.41,203.33,4.58114898]
["bitfinex-derivatives","SOLF0:USTF0",1756639559656,66.20293994,203.41,203.34,4.58114898]
["bitfinex-derivatives","SOLF0:USTF0",1756639559856,66.20293994,203.41,203.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639560057,66.20293994,203.41,203.31,4.58167514]
["bitfinex-derivatives","SOLF0:USTF0",1756639560358,66.20293994,203.41,203.32,4.58167514]
["bitfinex-derivatives","SOLF0:USTF0",1756639560559,66.20293994,203.41,203.33,4.58167514]
["bitfinex-derivatives","SOLF0:USTF0",1756639560757,66.20293994,203.41,203.34,4.58167514]
["bitfinex-derivatives","SOLF0:USTF0",1756639560958,60.7,203.41,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639561166,60.7,203.41,203.33,4.58248703]
["bitfinex-derivatives","SOLF0:USTF0",1756639561361,122.16,203.4,203.34,12.39248703]
["bitfinex-derivatives","SOLF0:USTF0",1756639561562,122.16,203.4,203.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639561863,122.16,203.4,203.2,4.11623273]
["bitfinex-derivatives","SOLF0:USTF0",1756639561864,122.16,203.4,203.37,4.58343977]
["bitfinex-derivatives","SOLF0:USTF0",1756639562162,122.16,203.4,203.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639562367,122.16,203.4,203.34,4.58221659]
["bitfinex-derivatives","SOLF0:USTF0",1756639562659,122.16,203.4,203.35,12.39221659]
["bitfinex-derivatives","SOLF0:USTF0",1756639562867,122.16,203.4,203.36,4.58221659]
["bitfinex-derivatives","SOLF0:USTF0",1756639563060,122.16,203.4,203.37,4.58221659]
["bitfinex-derivatives","SOLF0:USTF0",1756639563257,122.16,203.4,203.38,4.58221659]
["bitfinex-derivatives","SOLF0:USTF0",1756639563567,122.16,203.4,203.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639563763,122.16,203.4,203.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639564066,122.16,203.4,203.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639564266,122.16,203.4,203.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639564468,122.16,203.4,203.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639564666,122.16,203.4,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639564867,122.16,203.4,203.33,4.58362741]
["bitfinex-derivatives","SOLF0:USTF0",1756639565068,122.16,203.4,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639565069,122.16,203.4,203.34,4.58362741]
["bitfinex-derivatives","SOLF0:USTF0",1756639565267,122.16,203.4,203.35,4.58362741]
["bitfinex-derivatives","SOLF0:USTF0",1756639565470,122.16,203.4,203.36,4.58362741]
["bitfinex-derivatives","SOLF0:USTF0",1756639565672,122.16,203.4,203.37,4.58362741]
["bitfinex-derivatives","SOLF0:USTF0",1756639565865,122.16,203.4,203.38,4.58362741]
["bitfinex-derivatives","SOLF0:USTF0",1756639566071,122.16,203.4,203.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639566370,122.16,203.4,203.34,4.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1756639566569,122.16,203.4,203.35,4.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1756639566771,122.16,203.4,203.36,4.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1756639567072,122.16,203.4,203.37,4.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1756639567268,122.16,203.4,203.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756639567468,122.16,203.4,203.39,12.39302882]
["bitfinex-derivatives","SOLF0:USTF0",1756639568674,122.16,203.4,203.39,4.58302882]
["bitfinex-derivatives","SOLF0:USTF0",1756639570574,122.16,203.4,203.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639570775,122.16,203.4,203.33,4.67659138]
["bitfinex-derivatives","SOLF0:USTF0",1756639570971,122.16,203.4,203.34,4.67659138]
["bitfinex-derivatives","SOLF0:USTF0",1756639571174,122.16,203.4,203.35,4.63537564]
["bitfinex-derivatives","SOLF0:USTF0",1756639571376,122.16,203.4,203.36,4.63537564]
["bitfinex-derivatives","SOLF0:USTF0",1756639571677,122.16,203.4,203.37,4.63537564]
["bitfinex-derivatives","SOLF0:USTF0",1756639571871,122.16,203.4,203.38,4.63537564]
["bitfinex-derivatives","SOLF0:USTF0",1756639572071,122.16,203.4,203.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639572277,122.16,203.4,203.33,4.63526926]
["bitfinex-derivatives","SOLF0:USTF0",1756639572467,122.16,203.4,203.34,4.63526926]
["bitfinex-derivatives","SOLF0:USTF0",1756639572775,122.16,203.4,203.35,4.63526926]
["bitfinex-derivatives","SOLF0:USTF0",1756639573075,122.16,203.4,203.36,4.63526926]
["bitfinex-derivatives","SOLF0:USTF0",1756639573273,122.16,203.4,203.37,4.63526926]
["bitfinex-derivatives","SOLF0:USTF0",1756639573576,122.16,203.4,203.38,4.63526926]
["bitfinex-derivatives","SOLF0:USTF0",1756639573776,122.16,203.4,203.39,4.63526926]
["bitfinex-derivatives","SOLF0:USTF0",1756639575378,336.22293994,203.44,203.39,4.63526926]
["bitfinex-derivatives","SOLF0:USTF0",1756639575678,336.22293994,203.44,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639575679,122.08,203.4,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639575878,122.08,203.4,203.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639576077,122.08,203.4,203.28,4.65765903]
["bitfinex-derivatives","SOLF0:USTF0",1756639576269,122.08,203.4,203.29,4.65765903]
["bitfinex-derivatives","SOLF0:USTF0",1756639576469,122.08,203.4,203.3,12.61765903]
["bitfinex-derivatives","SOLF0:USTF0",1756639576674,122.08,203.4,203.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639576870,122.08,203.4,203.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639577179,122.08,203.4,203.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639577479,330.72,203.44,203.37,12.61765903]
["bitfinex-derivatives","SOLF0:USTF0",1756639577678,330.72,203.44,203.38,4.65765903]
["bitfinex-derivatives","SOLF0:USTF0",1756639577877,122.06,203.43,203.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639578078,122.06,203.43,203.41,4.65765903]
["bitfinex-derivatives","SOLF0:USTF0",1756639578270,122.06,203.43,203.42,4.65765903]
["bitfinex-derivatives","SOLF0:USTF0",1756639578777,452.78,203.44,203.42,4.65765903]
["bitfinex-derivatives","SOLF0:USTF0",1756639579079,122.06,203.44,203.43,4.65765903]
["bitfinex-derivatives","SOLF0:USTF0",1756639581483,5.50293994,203.47,203.43,4.65765903]
["bitfinex-derivatives","SOLF0:USTF0",1756639581779,122.04,203.46,203.44,4.73440279]
["bitfinex-derivatives","SOLF0:USTF0",1756639582081,122.04,203.46,203.45,4.73440279]
["bitfinex-derivatives","SOLF0:USTF0",1756639582884,128.04293994,203.46,203.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639583079,127.54293994,203.46,203.37,4.73754817]
["bitfinex-derivatives","SOLF0:USTF0",1756639583280,5.50293994,203.45,203.38,4.73754817]
["bitfinex-derivatives","SOLF0:USTF0",1756639583480,5.50293994,203.45,203.39,4.73754817]
["bitfinex-derivatives","SOLF0:USTF0",1756639583675,5.50293994,203.45,203.27,4.11623273]
["bitfinex-derivatives","SOLF0:USTF0",1756639583676,5.50293994,203.44,203.4,4.73754817]
["bitfinex-derivatives","SOLF0:USTF0",1756639583881,5.50293994,203.44,203.41,4.73754817]
["bitfinex-derivatives","SOLF0:USTF0",1756639584082,5.50293994,203.44,203.42,4.73754817]
["bitfinex-derivatives","SOLF0:USTF0",1756639584282,5.50293994,203.44,203.43,4.73754817]
["bitfinex-derivatives","SOLF0:USTF0",1756639584885,130.29533942,203.46,203.43,4.73754817]
["bitfinex-derivatives","SOLF0:USTF0",1756639585189,130.29533942,203.46,203.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639585383,5.51020247,203.43,203.34,4.74412896]
["bitfinex-derivatives","SOLF0:USTF0",1756639585581,122.02,203.42,203.35,4.74412896]
["bitfinex-derivatives","SOLF0:USTF0",1756639585785,122.02,203.42,203.36,4.74412896]
["bitfinex-derivatives","SOLF0:USTF0",1756639585986,122.02,203.42,203.37,4.74412896]
["bitfinex-derivatives","SOLF0:USTF0",1756639586188,122.02,203.42,203.38,4.74412896]
["bitfinex-derivatives","SOLF0:USTF0",1756639586490,122.02,203.42,203.39,4.74412896]
["bitfinex-derivatives","SOLF0:USTF0",1756639586689,122.02,203.42,203.4,4.74412896]
["bitfinex-derivatives","SOLF0:USTF0",1756639586886,122.02,203.42,203.41,4.74412896]
["bitfinex-derivatives","SOLF0:USTF0",1756639589193,122.52,203.42,203.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639589390,5.51321777,203.4,203.31,4.7035967]
["bitfinex-derivatives","SOLF0:USTF0",1756639589594,5.51321777,203.38,203.32,4.7035967]
["bitfinex-derivatives","SOLF0:USTF0",1756639589799,122.0,203.37,203.33,4.7035967]
["bitfinex-derivatives","SOLF0:USTF0",1756639590097,122.0,203.37,203.34,4.7035967]
["bitfinex-derivatives","SOLF0:USTF0",1756639590299,127.51321777,203.37,203.35,4.7035967]
["bitfinex-derivatives","SOLF0:USTF0",1756639590495,127.51321777,203.37,203.36,4.7035967]
["bitfinex-derivatives","SOLF0:USTF0",1756639591697,128.01321777,203.37,203.36,4.7035967]
["bitfinex-derivatives","SOLF0:USTF0",1756639591893,122.5,203.37,203.36,4.7035967]
["bitfinex-derivatives","SOLF0:USTF0",1756639592299,122.5,203.37,203.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639592500,5.51331948,203.35,203.27,4.70626618]
["bitfinex-derivatives","SOLF0:USTF0",1756639592698,5.51331948,203.35,203.28,4.70626618]
["bitfinex-derivatives","SOLF0:USTF0",1756639592899,5.51331948,203.35,203.29,4.70626618]
["bitfinex-derivatives","SOLF0:USTF0",1756639593099,5.51331948,203.35,203.3,4.70543187]
["bitfinex-derivatives","SOLF0:USTF0",1756639593304,5.51331948,203.35,203.31,4.70543187]
["bitfinex-derivatives","SOLF0:USTF0",1756639593604,5.51331948,203.35,203.32,4.70543187]
["bitfinex-derivatives","SOLF0:USTF0",1756639593800,5.51331948,203.35,203.33,4.70543187]
["bitfinex-derivatives","SOLF0:USTF0",1756639594002,5.51331948,203.35,203.34,4.70543187]
["bitfinex-derivatives","SOLF0:USTF0",1756639595805,0.5,203.35,203.34,4.70543187]
["bitfinex-derivatives","SOLF0:USTF0",1756639597599,5.51331948,203.36,203.34,4.70543187]
["bitfinex-derivatives","SOLF0:USTF0",1756639597906,5.51331948,203.36,203.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639598106,5.51331948,203.36,203.29,4.66872784]
["bitfinex-derivatives","SOLF0:USTF0",1756639598303,5.51331948,203.36,203.3,4.66872784]
["bitfinex-derivatives","SOLF0:USTF0",1756639598602,5.51331948,203.36,203.31,4.66872784]
["bitfinex-derivatives","SOLF0:USTF0",1756639598803,5.51331948,203.36,203.32,4.66872784]
["bitfinex-derivatives","SOLF0:USTF0",1756639599102,5.51331948,203.36,203.33,4.66872784]
["bitfinex-derivatives","SOLF0:USTF0",1756639599307,5.51331948,203.36,203.34,4.66872784]
["bitfinex-derivatives","SOLF0:USTF0",1756639599605,5.51331948,203.36,203.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639599805,5.51331948,203.36,203.29,4.66793573]
["bitfinex-derivatives","SOLF0:USTF0",1756639600000,5.51331948,203.36,203.3,4.66793573]
["bitfinex-derivatives","SOLF0:USTF0",1756639600204,5.51331948,203.36,203.31,4.66793573]
["bitfinex-derivatives","SOLF0:USTF0",1756639600503,5.51331948,203.36,203.32,4.66793573]
["bitfinex-derivatives","SOLF0:USTF0",1756639600706,5.51331948,203.36,203.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639600707,5.51331948,203.36,203.33,4.66793573]
["bitfinex-derivatives","SOLF0:USTF0",1756639601005,5.51331948,203.36,203.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756639601308,5.51331948,203.36,203.29,4.66760754]
["bitfinex-derivatives","SOLF0:USTF0",1756639601503,5.51331948,203.36,203.3,4.66760754]
["bitfinex-derivatives","SOLF0:USTF0",1756639601703,5.51331948,203.36,203.31,12.61760754]
["bitfinex-derivatives","SOLF0:USTF0",1756639602005,5.51331948,203.35,203.32,4.66760754]
["bitfinex-derivatives","SOLF0:USTF0",1756639602206,5.51331948,203.35,203.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639602401,5.51331948,203.35,203.27,4.66748308]
["bitfinex-derivatives","SOLF0:USTF0",1756639602705,5.51331948,203.35,203.28,4.66748308]
["bitfinex-derivatives","SOLF0:USTF0",1756639602999,5.51331948,203.35,203.29,4.64198101]
["bitfinex-derivatives","SOLF0:USTF0",1756639603206,5.51331948,203.35,203.3,12.59198101]
["bitfinex-derivatives","SOLF0:USTF0",1756639603401,5.51331948,203.35,203.31,4.64198101]
["bitfinex-derivatives","SOLF0:USTF0",1756639603604,5.51331948,203.35,203.32,4.64198101]
["bitfinex-derivatives","SOLF0:USTF0",1756639603808,5.51331948,203.35,203.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639604006,5.51331948,203.35,203.27,4.68017424]
["bitfinex-derivatives","SOLF0:USTF0",1756639604208,5.51331948,203.35,203.28,4.68017424]
["bitfinex-derivatives","SOLF0:USTF0",1756639604408,5.51331948,203.35,203.29,4.68017424]
["bitfinex-derivatives","SOLF0:USTF0",1756639604706,5.51331948,203.35,203.3,4.68017424]
["bitfinex-derivatives","SOLF0:USTF0",1756639604907,5.51331948,203.35,203.31,4.68017424]
["bitfinex-derivatives","SOLF0:USTF0",1756639605108,5.51331948,203.36,203.32,4.68017424]
["bitfinex-derivatives","SOLF0:USTF0",1756639605306,5.51331948,203.37,203.33,12.63017424]
["bitfinex-derivatives","SOLF0:USTF0",1756639605610,121.98,203.36,203.34,12.63017424]
["bitfinex-derivatives","SOLF0:USTF0",1756639605806,121.98,203.36,203.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639606305,121.98,203.36,203.18,4.11623273]
["bitfinex-derivatives","SOLF0:USTF0",1756639606306,5.51331948,203.38,203.18,4.11623273]
["bitfinex-derivatives","SOLF0:USTF0",1756639606605,5.51331948,203.41,203.21,4.11623273]
["bitfinex-derivatives","SOLF0:USTF0",1756639606906,330.5,203.42,203.19,4.67712997]
["bitfinex-derivatives","SOLF0:USTF0",1756639606907,121.98,203.4,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639607111,121.98,203.4,203.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639607305,330.5,203.42,203.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639607608,121.98,203.41,203.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639607801,121.98,203.41,203.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639608005,121.98,203.41,203.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639608311,121.98,203.41,203.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639608510,121.98,203.41,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639608811,121.98,203.41,203.38,4.67712997]
["bitfinex-derivatives","SOLF0:USTF0",1756639609009,121.98,203.41,203.39,4.67712997]
["bitfinex-derivatives","SOLF0:USTF0",1756639609310,121.98,203.41,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639609511,121.98,203.41,203.38,4.67472921]
["bitfinex-derivatives","SOLF0:USTF0",1756639609809,121.98,203.41,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639610509,121.98,203.41,203.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639610811,121.98,203.41,203.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639611611,121.98,203.41,203.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639611809,121.98,203.41,203.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639612509,121.98,203.41,203.22,7.75623273]
["bitfinex-derivatives","SOLF0:USTF0",1756639612510,121.98,203.41,203.31,4.67446505]
["bitfinex-derivatives","SOLF0:USTF0",1756639612710,336.01331948,203.42,203.32,12.62446505]
["bitfinex-derivatives","SOLF0:USTF0",1756639613010,121.96,203.41,203.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639613202,121.96,203.41,203.35,4.67446505]
["bitfinex-derivatives","SOLF0:USTF0",1756639613403,336.01331948,203.42,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639613605,121.94,203.41,203.38,4.67446505]
["bitfinex-derivatives","SOLF0:USTF0",1756639613910,121.94,203.41,203.39,4.67446505]
["bitfinex-derivatives","SOLF0:USTF0",1756639614112,121.94,203.41,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639614411,121.94,203.41,203.38,4.67472401]
["bitfinex-derivatives","SOLF0:USTF0",1756639614611,121.94,203.41,203.39,4.67472401]
["bitfinex-derivatives","SOLF0:USTF0",1756639614812,121.94,203.41,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639615012,121.94,203.41,203.38,4.67522789]
["bitfinex-derivatives","SOLF0:USTF0",1756639615211,121.94,203.41,203.39,4.67522789]
["bitfinex-derivatives","SOLF0:USTF0",1756639615511,121.94,203.4,203.24,12.06623273]
["bitfinex-derivatives","SOLF0:USTF0",1756639615711,121.94,203.4,203.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639615911,121.94,203.4,203.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639616112,121.94,203.4,203.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639616313,121.94,203.4,203.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639616509,121.94,203.4,203.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639616716,121.94,203.4,203.35,12.62400839]
["bitfinex-derivatives","SOLF0:USTF0",1756639616914,121.94,203.4,203.36,4.67400839]
["bitfinex-derivatives","SOLF0:USTF0",1756639617215,121.94,203.4,203.37,4.67400839]
["bitfinex-derivatives","SOLF0:USTF0",1756639617412,121.94,203.4,203.38,4.67400839]
["bitfinex-derivatives","SOLF0:USTF0",1756639617613,121.94,203.4,203.39,4.67400839]
["bitfinex-derivatives","SOLF0:USTF0",1756639617814,330.5,203.42,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639618113,330.5,203.42,203.41,4.67400839]
["bitfinex-derivatives","SOLF0:USTF0",1756639618410,452.42,203.42,203.41,4.67400839]
["bitfinex-derivatives","SOLF0:USTF0",1756639618614,452.42,203.42,203.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639618817,452.42,203.42,203.34,4.6720271]
["bitfinex-derivatives","SOLF0:USTF0",1756639619015,452.42,203.42,203.35,4.6720271]
["bitfinex-derivatives","SOLF0:USTF0",1756639619311,452.42,203.42,203.36,4.6720271]
["bitfinex-derivatives","SOLF0:USTF0",1756639619616,457.93331948,203.42,203.37,4.6720271]
["bitfinex-derivatives","SOLF0:USTF0",1756639619813,457.93331948,203.42,203.38,4.6720271]
["bitfinex-derivatives","SOLF0:USTF0",1756639620013,5.51331948,203.41,203.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639620213,5.51331948,203.41,203.34,4.63065097]
["bitfinex-derivatives","SOLF0:USTF0",1756639620513,5.51331948,203.41,203.35,4.63065097]
["bitfinex-derivatives","SOLF0:USTF0",1756639620709,5.51331948,203.41,203.36,4.63065097]
["bitfinex-derivatives","SOLF0:USTF0",1756639620914,5.51331948,203.41,203.37,4.63065097]
["bitfinex-derivatives","SOLF0:USTF0",1756639621115,5.51331948,203.4,203.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639621413,121.9,203.39,203.3,4.63055177]
["bitfinex-derivatives","SOLF0:USTF0",1756639621614,5.51331948,203.38,203.31,4.63055177]
["bitfinex-derivatives","SOLF0:USTF0",1756639621916,5.51331948,203.38,203.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639621917,5.51331948,203.38,203.32,4.63055177]
["bitfinex-derivatives","SOLF0:USTF0",1756639622117,5.51331948,203.38,203.33,4.63055177]
["bitfinex-derivatives","SOLF0:USTF0",1756639622317,5.51331948,203.38,203.34,4.63055177]
["bitfinex-derivatives","SOLF0:USTF0",1756639622512,5.51331948,203.38,203.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639622513,5.51331948,203.38,203.35,4.63055177]
["bitfinex-derivatives","SOLF0:USTF0",1756639622711,5.51331948,203.38,203.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639622909,5.51331948,203.38,203.3,4.63222174]
["bitfinex-derivatives","SOLF0:USTF0",1756639623118,121.9,203.37,203.31,4.63222174]
["bitfinex-derivatives","SOLF0:USTF0",1756639623318,121.9,203.37,203.32,4.63222174]
["bitfinex-derivatives","SOLF0:USTF0",1756639623618,121.9,203.37,203.33,4.63222174]
["bitfinex-derivatives","SOLF0:USTF0",1756639623821,121.9,203.37,203.34,4.63222174]
["bitfinex-derivatives","SOLF0:USTF0",1756639624014,121.9,203.37,203.35,4.63222174]
["bitfinex-derivatives","SOLF0:USTF0",1756639624317,121.9,203.37,203.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639624518,121.9,203.37,203.3,4.633989]
["bitfinex-derivatives","SOLF0:USTF0",1756639624714,121.9,203.37,203.31,4.633989]
["bitfinex-derivatives","SOLF0:USTF0",1756639624914,127.41331948,203.37,203.32,4.633989]
["bitfinex-derivatives","SOLF0:USTF0",1756639625113,127.41331948,203.37,203.33,4.633989]
["bitfinex-derivatives","SOLF0:USTF0",1756639625312,127.41331948,203.37,203.34,4.633989]
["bitfinex-derivatives","SOLF0:USTF0",1756639625313,5.51331948,203.36,203.34,4.633989]
["bitfinex-derivatives","SOLF0:USTF0",1756639625519,5.51331948,203.36,203.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639625520,5.51331948,203.35,203.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639625819,121.9,203.34,203.3,4.63613248]
["bitfinex-derivatives","SOLF0:USTF0",1756639626018,121.9,203.34,203.31,4.63613248]
["bitfinex-derivatives","SOLF0:USTF0",1756639626220,121.9,203.34,203.32,4.63613248]
["bitfinex-derivatives","SOLF0:USTF0",1756639626423,121.9,203.34,203.33,4.63613248]
["bitfinex-derivatives","SOLF0:USTF0",1756639628224,121.9,203.34,203.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639628225,127.91331948,203.34,203.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639628525,5.51331948,203.33,203.26,4.63954804]
["bitfinex-derivatives","SOLF0:USTF0",1756639628829,5.51331948,203.33,203.27,4.63954804]
["bitfinex-derivatives","SOLF0:USTF0",1756639629123,5.51331948,203.33,203.28,4.63954804]
["bitfinex-derivatives","SOLF0:USTF0",1756639629319,127.41331948,203.34,203.29,4.63954804]
["bitfinex-derivatives","SOLF0:USTF0",1756639629524,127.41331948,203.34,203.3,4.63954804]
["bitfinex-derivatives","SOLF0:USTF0",1756639629827,5.51331948,203.33,203.31,4.63954804]
["bitfinex-derivatives","SOLF0:USTF0",1756639630124,5.51331948,203.33,203.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639630325,127.41331948,203.34,203.27,4.63997782]
["bitfinex-derivatives","SOLF0:USTF0",1756639630523,127.41331948,203.34,203.28,4.63997782]
["bitfinex-derivatives","SOLF0:USTF0",1756639630724,127.41331948,203.34,203.29,4.63997782]
["bitfinex-derivatives","SOLF0:USTF0",1756639630924,127.41331948,203.34,203.3,4.63997782]
["bitfinex-derivatives","SOLF0:USTF0",1756639631126,127.41331948,203.34,203.31,4.63997782]
["bitfinex-derivatives","SOLF0:USTF0",1756639631426,127.41331948,203.34,203.32,4.63997782]
["bitfinex-derivatives","SOLF0:USTF0",1756639631427,5.51331948,203.33,203.32,4.63997782]
["bitfinex-derivatives","SOLF0:USTF0",1756639631631,127.41331948,203.34,203.32,4.63997782]
["bitfinex-derivatives","SOLF0:USTF0",1756639631830,127.41331948,203.34,203.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639632030,5.51331948,203.3,203.21,4.64096504]
["bitfinex-derivatives","SOLF0:USTF0",1756639632226,121.88,203.29,203.22,4.64096504]
["bitfinex-derivatives","SOLF0:USTF0",1756639632427,121.88,203.29,203.23,4.64096504]
["bitfinex-derivatives","SOLF0:USTF0",1756639632724,121.88,203.29,203.24,4.64096504]
["bitfinex-derivatives","SOLF0:USTF0",1756639632925,121.88,203.29,203.25,4.59958621]
["bitfinex-derivatives","SOLF0:USTF0",1756639633230,121.88,203.29,203.26,4.59958621]
["bitfinex-derivatives","SOLF0:USTF0",1756639633419,5.51331948,203.3,203.27,4.59958621]
["bitfinex-derivatives","SOLF0:USTF0",1756639633625,35.74,203.29,203.28,4.59287401]
["bitfinex-derivatives","SOLF0:USTF0",1756639634028,35.74,203.29,203.28,12.36287401]
["bitfinex-derivatives","SOLF0:USTF0",1756639634223,35.74,203.29,203.28,4.59287401]
["bitfinex-derivatives","SOLF0:USTF0",1756639636423,35.74,203.29,203.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639636630,5.51331948,203.33,203.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639636822,47.46,203.32,203.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639637027,35.06,203.31,203.26,4.59134854]
["bitfinex-derivatives","SOLF0:USTF0",1756639637335,5.51331948,203.34,203.27,12.36134854]
["bitfinex-derivatives","SOLF0:USTF0",1756639637530,68.14,203.3,203.28,12.36134854]
["bitfinex-derivatives","SOLF0:USTF0",1756639637830,68.14,203.3,203.29,4.59134854]
["bitfinex-derivatives","SOLF0:USTF0",1756639638624,5.51331948,203.34,203.29,4.59134854]
["bitfinex-derivatives","SOLF0:USTF0",1756639638930,35.64,203.33,203.3,12.36134854]
["bitfinex-derivatives","SOLF0:USTF0",1756639639130,35.64,203.33,203.31,4.59134854]
["bitfinex-derivatives","SOLF0:USTF0",1756639639332,5.51331948,203.38,203.32,12.36134854]
["bitfinex-derivatives","SOLF0:USTF0",1756639639525,70.62,203.37,203.33,4.59134854]
["bitfinex-derivatives","SOLF0:USTF0",1756639639824,70.62,203.37,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639639825,70.62,203.37,203.34,4.59134854]
["bitfinex-derivatives","SOLF0:USTF0",1756639640034,121.88,203.36,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639640224,121.88,203.36,203.33,4.60508093]
["bitfinex-derivatives","SOLF0:USTF0",1756639640430,121.88,203.36,203.34,4.60508093]
["bitfinex-derivatives","SOLF0:USTF0",1756639640732,121.88,203.36,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639640932,121.88,203.36,203.33,4.60512176]
["bitfinex-derivatives","SOLF0:USTF0",1756639641230,121.88,203.36,203.34,4.60512176]
["bitfinex-derivatives","SOLF0:USTF0",1756639641428,121.88,203.36,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639641732,121.88,203.36,203.33,4.60515413]
["bitfinex-derivatives","SOLF0:USTF0",1756639641923,121.88,203.36,203.34,4.60515413]
["bitfinex-derivatives","SOLF0:USTF0",1756639642128,121.88,203.36,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639642327,121.88,203.36,203.33,4.60355884]
["bitfinex-derivatives","SOLF0:USTF0",1756639642526,121.88,203.36,203.34,4.60355884]
["bitfinex-derivatives","SOLF0:USTF0",1756639642726,121.88,203.36,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639643035,121.88,203.35,203.33,4.60343258]
["bitfinex-derivatives","SOLF0:USTF0",1756639643232,121.86,203.34,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639643434,121.86,203.34,203.33,4.60342647]
["bitfinex-derivatives","SOLF0:USTF0",1756639643634,5.51331948,203.39,203.33,4.60342647]
["bitfinex-derivatives","SOLF0:USTF0",1756639643832,121.86,203.38,203.34,4.60342647]
["bitfinex-derivatives","SOLF0:USTF0",1756639644134,121.86,203.37,203.35,4.60342647]
["bitfinex-derivatives","SOLF0:USTF0",1756639644335,121.86,203.37,203.36,4.60342647]
["bitfinex-derivatives","SOLF0:USTF0",1756639645537,121.86,203.37,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639645732,121.86,203.37,203.33,4.6009233]
["bitfinex-derivatives","SOLF0:USTF0",1756639645930,121.86,203.37,203.34,4.6009233]
["bitfinex-derivatives","SOLF0:USTF0",1756639646129,121.86,203.37,203.35,4.6009233]
["bitfinex-derivatives","SOLF0:USTF0",1756639646334,121.86,203.37,203.36,4.6009233]
["bitfinex-derivatives","SOLF0:USTF0",1756639646530,121.86,203.37,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639646735,121.86,203.37,203.33,4.60091915]
["bitfinex-derivatives","SOLF0:USTF0",1756639646934,121.86,203.37,203.34,4.60091915]
["bitfinex-derivatives","SOLF0:USTF0",1756639647130,121.86,203.37,203.35,4.60092628]
["bitfinex-derivatives","SOLF0:USTF0",1756639647329,121.86,203.37,203.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639647530,121.86,203.37,203.32,4.60101279]
["bitfinex-derivatives","SOLF0:USTF0",1756639647735,121.86,203.37,203.33,4.60101279]
["bitfinex-derivatives","SOLF0:USTF0",1756639647936,121.86,203.37,203.34,4.60101279]
["bitfinex-derivatives","SOLF0:USTF0",1756639648139,121.86,203.37,203.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639648338,121.86,203.37,203.28,4.60177986]
["bitfinex-derivatives","SOLF0:USTF0",1756639648538,121.86,203.37,203.29,4.60177986]
["bitfinex-derivatives","SOLF0:USTF0",1756639648739,121.86,203.37,203.3,4.60177986]
["bitfinex-derivatives","SOLF0:USTF0",1756639649038,5.51331948,203.39,203.31,4.60177986]
["bitfinex-derivatives","SOLF0:USTF0",1756639649238,121.84,203.38,203.32,4.60177986]
["bitfinex-derivatives","SOLF0:USTF0",1756639649438,121.84,203.38,203.33,4.60177986]
["bitfinex-derivatives","SOLF0:USTF0",1756639649633,5.51331948,203.39,203.34,4.60177986]
["bitfinex-derivatives","SOLF0:USTF0",1756639649840,121.84,203.38,203.35,4.60177986]
["bitfinex-derivatives","SOLF0:USTF0",1756639650039,121.84,203.38,203.36,4.60177986]
["bitfinex-derivatives","SOLF0:USTF0",1756639650242,121.84,203.38,203.37,4.60177986]
["bitfinex-derivatives","SOLF0:USTF0",1756639650743,121.84,203.38,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639650938,121.84,203.38,203.33,4.60101656]
["bitfinex-derivatives","SOLF0:USTF0",1756639651242,121.84,203.38,203.34,4.60101656]
["bitfinex-derivatives","SOLF0:USTF0",1756639651443,121.84,203.38,203.35,4.60101656]
["bitfinex-derivatives","SOLF0:USTF0",1756639651643,121.84,203.38,203.36,4.60101656]
["bitfinex-derivatives","SOLF0:USTF0",1756639651844,121.84,203.38,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639652043,121.84,203.38,203.33,4.60073265]
["bitfinex-derivatives","SOLF0:USTF0",1756639652244,121.84,203.38,203.34,4.60073265]
["bitfinex-derivatives","SOLF0:USTF0",1756639652542,121.84,203.38,203.35,4.60073265]
["bitfinex-derivatives","SOLF0:USTF0",1756639652738,121.84,203.38,203.36,4.60073265]
["bitfinex-derivatives","SOLF0:USTF0",1756639652936,121.84,203.38,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639653140,121.84,203.38,203.33,4.60125402]
["bitfinex-derivatives","SOLF0:USTF0",1756639653343,121.84,203.38,203.34,4.60125402]
["bitfinex-derivatives","SOLF0:USTF0",1756639653542,121.84,203.38,203.35,4.60125402]
["bitfinex-derivatives","SOLF0:USTF0",1756639653747,121.84,203.38,203.36,4.60125402]
["bitfinex-derivatives","SOLF0:USTF0",1756639653946,121.84,203.38,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639654142,121.84,203.38,203.33,4.60153776]
["bitfinex-derivatives","SOLF0:USTF0",1756639654350,121.84,203.38,203.34,4.60153776]
["bitfinex-derivatives","SOLF0:USTF0",1756639654548,121.84,203.38,203.35,4.60153776]
["bitfinex-derivatives","SOLF0:USTF0",1756639654749,121.84,203.38,203.36,4.60153776]
["bitfinex-derivatives","SOLF0:USTF0",1756639654950,121.84,203.38,203.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639655250,121.84,203.38,203.3,4.60210877]
["bitfinex-derivatives","SOLF0:USTF0",1756639655439,121.84,203.38,203.31,4.60210877]
["bitfinex-derivatives","SOLF0:USTF0",1756639655644,121.84,203.38,203.32,4.60210877]
["bitfinex-derivatives","SOLF0:USTF0",1756639655850,121.84,203.38,203.33,4.60210877]
["bitfinex-derivatives","SOLF0:USTF0",1756639656047,121.84,203.38,203.34,4.60210877]
["bitfinex-derivatives","SOLF0:USTF0",1756639656248,121.84,203.38,203.35,4.60210877]
["bitfinex-derivatives","SOLF0:USTF0",1756639656550,121.84,203.38,203.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639656851,121.84,203.38,203.3,4.60328631]
["bitfinex-derivatives","SOLF0:USTF0",1756639657052,121.84,203.38,203.31,4.60328631]
["bitfinex-derivatives","SOLF0:USTF0",1756639657252,5.51331948,203.39,203.32,4.60328631]
["bitfinex-derivatives","SOLF0:USTF0",1756639657453,121.8,203.38,203.33,12.37328631]
["bitfinex-derivatives","SOLF0:USTF0",1756639657650,121.8,203.38,203.34,4.60309003]
["bitfinex-derivatives","SOLF0:USTF0",1756639657849,121.8,203.38,203.35,4.60309003]
["bitfinex-derivatives","SOLF0:USTF0",1756639658144,121.8,203.38,203.36,4.60309003]
["bitfinex-derivatives","SOLF0:USTF0",1756639658345,121.8,203.38,203.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639658548,121.8,203.38,203.34,4.6033295]
["bitfinex-derivatives","SOLF0:USTF0",1756639658849,121.8,203.38,203.35,4.6033295]
["bitfinex-derivatives","SOLF0:USTF0",1756639659051,121.8,203.38,203.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756639659052,121.8,203.38,203.36,4.6033295]
["bitfinex-derivatives","SOLF0:USTF0",1756639659245,121.8,203.38,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756639659450,121.8,203.38,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756639659753,121.8,203.38,203.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756639659954,121.8,203.38,203.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756639660154,121.8,203.38,203.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756639660356,121.8,203.38,203.3,4.60364471]
["bitfinex-derivatives","SOLF0:USTF0",1756639660652,121.8,203.38,203.31,4.60364471]
["bitfinex-derivatives","SOLF0:USTF0",1756639660856,121.8,203.38,203.32,4.60364471]
["bitfinex-derivatives","SOLF0:USTF0",1756639661050,121.8,203.38,203.33,4.60364471]
["bitfinex-derivatives","SOLF0:USTF0",1756639661251,121.8,203.38,203.34,4.60364471]
["bitfinex-derivatives","SOLF0:USTF0",1756639661553,121.8,203.38,203.35,4.60364471]
["bitfinex-derivatives","SOLF0:USTF0",1756639661858,121.8,203.37,203.36,4.60364471]
["bitfinex-derivatives","SOLF0:USTF0",1756639664051,121.78,203.37,203.36,4.60364471]
["bitfinex-derivatives","SOLF0:USTF0",1756639668461,121.78,203.37,203.36,4.60607377]
["bitfinex-derivatives","SOLF0:USTF0",1756639669160,121.78,203.37,203.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756639669361,121.78,203.37,203.32,4.60611396]
["bitfinex-derivatives","SOLF0:USTF0",1756639669662,121.78,203.37,203.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756639669861,121.78,203.37,203.35,4.60611396]
["bitfinex-derivatives","SOLF0:USTF0",1756639670161,121.78,203.37,203.36,4.60611396]
["bitfinex-derivatives","SOLF0:USTF0",1756639675163,5.51331948,203.41,203.36,4.60269329]
["bitfinex-derivatives","SOLF0:USTF0",1756639675365,5.51331948,203.41,203.37,4.60269329]
["bitfinex-derivatives","SOLF0:USTF0",1756639675366,121.74,203.4,203.37,4.60269329]
["bitfinex-derivatives","SOLF0:USTF0",1756639675565,121.74,203.4,203.38,4.60269329]
["bitfinex-derivatives","SOLF0:USTF0",1756639675762,121.74,203.4,203.39,4.60269329]
["bitfinex-derivatives","SOLF0:USTF0",1756639679069,127.25331948,203.4,203.39,4.60589575]
["bitfinex-derivatives","SOLF0:USTF0",1756639679567,121.74,203.4,203.39,4.60589575]
["bitfinex-derivatives","SOLF0:USTF0",1756639679768,121.74,203.4,203.39,4.6066604]
["bitfinex-derivatives","SOLF0:USTF0",1756639679967,121.74,203.4,203.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756639680167,127.25331948,203.4,203.35,12.5066604]
["bitfinex-derivatives","SOLF0:USTF0",1756639680359,127.25331948,203.4,203.36,4.6066604]
["bitfinex-derivatives","SOLF0:USTF0",1756639680564,127.25331948,203.4,203.37,4.6066604]
["bitfinex-derivatives","SOLF0:USTF0",1756639680760,127.25331948,203.4,203.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756639680761,127.25331948,203.4,203.38,4.6066604]
["bitfinex-derivatives","SOLF0:USTF0",1756639680965,127.25331948,203.4,203.39,4.6066604]
["bitfinex-derivatives","SOLF0:USTF0",1756639682170,121.74,203.4,203.39,4.6066604]
["bitfinex-derivatives","SOLF0:USTF0",1756639684970,5.52372226,203.42,203.39,4.6066604]
["bitfinex-derivatives","SOLF0:USTF0",1756639685166,121.68,203.41,203.4,4.6066604]
["bitfinex-derivatives","SOLF0:USTF0",1756639685366,121.68,203.41,203.4,12.5066604]
["bitfinex-derivatives","SOLF0:USTF0",1756639685676,5.52372226,203.44,203.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756639685974,121.68,203.43,203.42,4.6066604]
["bitfinex-derivatives","SOLF0:USTF0",1756639688574,121.68,203.43,203.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639688874,330.58,203.46,203.42,4.62353451]
["bitfinex-derivatives","SOLF0:USTF0",1756639689069,121.66,203.45,203.43,4.62353451]
["bitfinex-derivatives","SOLF0:USTF0",1756639689376,121.66,203.45,203.44,4.62353451]
["bitfinex-derivatives","SOLF0:USTF0",1756639690776,330.58,203.46,203.44,4.62353451]
["bitfinex-derivatives","SOLF0:USTF0",1756639691076,330.58,203.46,203.45,4.62353451]
["bitfinex-derivatives","SOLF0:USTF0",1756639691276,452.22,203.46,203.45,4.62353451]
["bitfinex-derivatives","SOLF0:USTF0",1756639696282,452.2,203.46,203.45,4.62353451]
["bitfinex-derivatives","SOLF0:USTF0",1756639698090,330.58,203.46,203.45,4.62353451]
["bitfinex-derivatives","SOLF0:USTF0",1756639698381,330.58,203.46,203.45,12.54353451]
["bitfinex-derivatives","SOLF0:USTF0",1756639698581,452.18,203.46,203.45,12.54353451]
["bitfinex-derivatives","SOLF0:USTF0",1756639699177,452.18,203.46,203.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639699483,452.18,203.46,203.45,12.52371239]
["bitfinex-derivatives","SOLF0:USTF0",1756639700285,452.18,203.46,203.45,12.52245951]
["bitfinex-derivatives","SOLF0:USTF0",1756639701685,452.18,203.46,203.45,4.60245951]
["bitfinex-derivatives","SOLF0:USTF0",1756639703389,330.58,203.46,203.45,12.52245951]
["bitfinex-derivatives","SOLF0:USTF0",1756639703588,452.14,203.46,203.45,12.52245951]
["bitfinex-derivatives","SOLF0:USTF0",1756639704087,121.56,203.46,203.45,13.02245951]
["bitfinex-derivatives","SOLF0:USTF0",1756639706092,121.56,203.46,203.45,4.60245951]
["bitfinex-derivatives","SOLF0:USTF0",1756639707892,5.52372226,203.54,203.45,12.52245951]
["bitfinex-derivatives","SOLF0:USTF0",1756639708192,121.54,203.53,203.46,4.60245951]
["bitfinex-derivatives","SOLF0:USTF0",1756639708491,0.85547826,203.52,203.47,4.60245951]
["bitfinex-derivatives","SOLF0:USTF0",1756639708692,0.85547826,203.52,203.48,4.60245951]
["bitfinex-derivatives","SOLF0:USTF0",1756639708892,0.85547826,203.52,203.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639709192,6.37920052,203.52,203.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639709389,5.52372226,203.5,203.37,4.59349609]
["bitfinex-derivatives","SOLF0:USTF0",1756639709591,48.5,203.49,203.38,12.51349609]
["bitfinex-derivatives","SOLF0:USTF0",1756639709786,48.5,203.49,203.39,4.59349609]
["bitfinex-derivatives","SOLF0:USTF0",1756639709992,48.5,203.49,203.4,4.59399614]
["bitfinex-derivatives","SOLF0:USTF0",1756639710291,48.5,203.49,203.41,4.59399614]
["bitfinex-derivatives","SOLF0:USTF0",1756639710493,48.5,203.49,203.42,4.59399614]
["bitfinex-derivatives","SOLF0:USTF0",1756639710696,48.5,203.49,203.43,4.59399614]
["bitfinex-derivatives","SOLF0:USTF0",1756639710994,48.5,203.49,203.44,4.59399614]
["bitfinex-derivatives","SOLF0:USTF0",1756639711296,48.5,203.49,203.45,4.59399614]
["bitfinex-derivatives","SOLF0:USTF0",1756639711490,48.5,203.49,203.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639711692,5.52372226,203.5,203.39,4.59551064]
["bitfinex-derivatives","SOLF0:USTF0",1756639711991,57.3,203.49,203.4,4.59551064]
["bitfinex-derivatives","SOLF0:USTF0",1756639712291,57.3,203.49,203.41,4.59551064]
["bitfinex-derivatives","SOLF0:USTF0",1756639712492,57.3,203.49,203.42,4.59551064]
["bitfinex-derivatives","SOLF0:USTF0",1756639712686,57.3,203.49,203.43,4.59551064]
["bitfinex-derivatives","SOLF0:USTF0",1756639712889,57.3,203.49,203.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639712890,57.3,203.49,203.44,4.59551064]
["bitfinex-derivatives","SOLF0:USTF0",1756639713195,57.3,203.49,203.45,4.59551064]
["bitfinex-derivatives","SOLF0:USTF0",1756639713496,57.3,203.49,203.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639713695,57.3,203.49,203.39,4.59739627]
["bitfinex-derivatives","SOLF0:USTF0",1756639713897,57.3,203.49,203.4,4.59739627]
["bitfinex-derivatives","SOLF0:USTF0",1756639714096,57.3,203.49,203.41,4.59739627]
["bitfinex-derivatives","SOLF0:USTF0",1756639714292,57.3,203.49,203.42,4.59739627]
["bitfinex-derivatives","SOLF0:USTF0",1756639714489,57.3,203.49,203.43,4.59739627]
["bitfinex-derivatives","SOLF0:USTF0",1756639714695,57.3,203.49,203.44,4.59739627]
["bitfinex-derivatives","SOLF0:USTF0",1756639714891,5.52372226,203.5,203.45,4.59739627]
["bitfinex-derivatives","SOLF0:USTF0",1756639715195,121.5,203.49,203.46,12.51739627]
["bitfinex-derivatives","SOLF0:USTF0",1756639715393,121.5,203.49,203.47,4.59739627]
["bitfinex-derivatives","SOLF0:USTF0",1756639715590,121.5,203.49,203.48,4.59739627]
["bitfinex-derivatives","SOLF0:USTF0",1756639716398,0.85547826,203.52,203.48,4.59739627]
["bitfinex-derivatives","SOLF0:USTF0",1756639716600,121.5,203.51,203.49,4.59739627]
["bitfinex-derivatives","SOLF0:USTF0",1756639716802,121.5,203.51,203.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639717001,95.98,203.5,203.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639717201,5.52372226,203.55,203.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639717402,23.74,203.54,203.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639717602,23.74,203.54,203.39,4.59695101]
["bitfinex-derivatives","SOLF0:USTF0",1756639717603,23.74,203.54,203.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756639717802,23.74,203.54,203.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756639717998,23.74,203.54,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756639718202,23.74,203.54,203.47,4.59695101]
["bitfinex-derivatives","SOLF0:USTF0",1756639718402,23.74,203.54,203.48,4.59695101]
["bitfinex-derivatives","SOLF0:USTF0",1756639718601,23.74,203.54,203.49,4.59695101]
["bitfinex-derivatives","SOLF0:USTF0",1756639718804,23.74,203.54,203.5,4.59695101]
["bitfinex-derivatives","SOLF0:USTF0",1756639718998,23.74,203.54,203.51,4.59695101]
["bitfinex-derivatives","SOLF0:USTF0",1756639719200,23.74,203.54,203.52,4.59695101]
["bitfinex-derivatives","SOLF0:USTF0",1756639719403,23.74,203.54,203.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756639719603,23.74,203.54,203.44,4.5954111]
["bitfinex-derivatives","SOLF0:USTF0",1756639719801,0.85545723,203.56,203.45,4.5954111]
["bitfinex-derivatives","SOLF0:USTF0",1756639719802,56.42,203.53,203.45,4.5954111]
["bitfinex-derivatives","SOLF0:USTF0",1756639720104,120.44,203.52,203.46,11.9354111]
["bitfinex-derivatives","SOLF0:USTF0",1756639720404,120.44,203.52,203.47,11.9354111]
["bitfinex-derivatives","SOLF0:USTF0",1756639720604,120.44,203.52,203.48,4.59580342]
["bitfinex-derivatives","SOLF0:USTF0",1756639720805,120.44,203.52,203.49,4.59580342]
["bitfinex-derivatives","SOLF0:USTF0",1756639721005,120.44,203.52,203.5,4.59580342]
["bitfinex-derivatives","SOLF0:USTF0",1756639721306,120.44,203.52,203.51,4.59580342]
["bitfinex-derivatives","SOLF0:USTF0",1756639724310,0.85545723,203.56,203.51,4.59580342]
["bitfinex-derivatives","SOLF0:USTF0",1756639724502,121.44,203.55,203.52,4.59580342]
["bitfinex-derivatives","SOLF0:USTF0",1756639724698,121.44,203.55,203.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756639725007,121.44,203.55,203.49,4.59793085]
["bitfinex-derivatives","SOLF0:USTF0",1756639725207,121.44,203.55,203.5,4.59793085]
["bitfinex-derivatives","SOLF0:USTF0",1756639725405,121.44,203.55,203.51,4.59793085]
["bitfinex-derivatives","SOLF0:USTF0",1756639725704,121.44,203.55,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756639725905,121.44,203.55,203.47,4.51470397]
["bitfinex-derivatives","SOLF0:USTF0",1756639726205,121.44,203.55,203.48,4.51470397]
["bitfinex-derivatives","SOLF0:USTF0",1756639726403,121.44,203.55,203.49,4.51470397]
["bitfinex-derivatives","SOLF0:USTF0",1756639726604,121.44,203.55,203.5,4.51470397]
["bitfinex-derivatives","SOLF0:USTF0",1756639726807,121.44,203.55,203.51,4.51470397]
["bitfinex-derivatives","SOLF0:USTF0",1756639727006,121.44,203.55,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756639727305,121.44,203.55,203.47,4.51548725]
["bitfinex-derivatives","SOLF0:USTF0",1756639727605,121.44,203.55,203.48,4.51548725]
["bitfinex-derivatives","SOLF0:USTF0",1756639727902,121.44,203.55,203.49,4.51548725]
["bitfinex-derivatives","SOLF0:USTF0",1756639728111,121.44,203.55,203.5,4.51548725]
["bitfinex-derivatives","SOLF0:USTF0",1756639728304,121.44,203.55,203.51,4.51548725]
["bitfinex-derivatives","SOLF0:USTF0",1756639728499,121.44,203.55,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756639728703,121.44,203.55,203.47,4.51799828]
["bitfinex-derivatives","SOLF0:USTF0",1756639728905,6.37917949,203.56,203.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756639729105,121.42,203.55,203.5,11.85799828]
["bitfinex-derivatives","SOLF0:USTF0",1756639729300,121.42,203.55,203.51,4.51799828]
["bitfinex-derivatives","SOLF0:USTF0",1756639729509,121.42,203.55,203.52,4.51799828]
["bitfinex-derivatives","SOLF0:USTF0",1756639729706,121.42,203.55,203.53,4.51799828]
["bitfinex-derivatives","SOLF0:USTF0",1756639729909,121.42,203.55,203.54,4.51799828]
["bitfinex-derivatives","SOLF0:USTF0",1756639731118,121.42,203.55,203.4,4.11623273]
["bitfinex-derivatives","SOLF0:USTF0",1756639731410,121.42,203.55,203.41,11.90574538]
["bitfinex-derivatives","SOLF0:USTF0",1756639731611,121.42,203.55,203.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756639731815,121.42,203.55,203.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756639732012,121.42,203.55,203.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756639732208,121.42,203.55,203.48,4.56574538]
["bitfinex-derivatives","SOLF0:USTF0",1756639732411,121.42,203.55,203.49,4.56574538]
["bitfinex-derivatives","SOLF0:USTF0",1756639732609,121.42,203.55,203.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756639732811,121.42,203.55,203.52,4.56574538]
["bitfinex-derivatives","SOLF0:USTF0",1756639733008,121.42,203.55,203.53,4.56574538]
["bitfinex-derivatives","SOLF0:USTF0",1756639733316,121.42,203.55,203.54,4.56574538]
["bitfinex-derivatives","SOLF0:USTF0",1756639734114,121.4,203.55,203.54,4.56574538]
["bitfinex-derivatives","SOLF0:USTF0",1756639737326,121.38,203.55,203.54,4.56574538]
["bitfinex-derivatives","SOLF0:USTF0",1756639737621,330.44,203.58,203.54,11.90574538]
["bitfinex-derivatives","SOLF0:USTF0",1756639737820,330.44,203.58,203.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756639738121,330.44,203.58,203.57,4.56184938]
["bitfinex-derivatives","SOLF0:USTF0",1756639738423,451.82,203.58,203.57,4.56184938]
["bitfinex-derivatives","SOLF0:USTF0",1756639739321,451.82,203.58,203.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756639739524,451.82,203.58,203.5,4.56174777]
["bitfinex-derivatives","SOLF0:USTF0",1756639739718,451.82,203.58,203.51,4.56174777]
["bitfinex-derivatives","SOLF0:USTF0",1756639739915,451.82,203.58,203.52,4.56174777]
["bitfinex-derivatives","SOLF0:USTF0",1756639740115,451.82,203.58,203.53,4.56174777]
["bitfinex-derivatives","SOLF0:USTF0",1756639740314,451.82,203.58,203.54,4.56174777]
["bitfinex-derivatives","SOLF0:USTF0",1756639740518,451.82,203.58,203.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756639740519,451.82,203.58,203.55,4.56174777]
["bitfinex-derivatives","SOLF0:USTF0",1756639740723,451.82,203.58,203.56,4.56174777]
["bitfinex-derivatives","SOLF0:USTF0",1756639741023,451.82,203.58,203.57,4.56174777]
["bitfinex-derivatives","SOLF0:USTF0",1756639741226,451.82,203.58,203.57,4.56273753]
["bitfinex-derivatives","SOLF0:USTF0",1756639746027,451.78,203.58,203.57,11.90273753]
["bitfinex-derivatives","SOLF0:USTF0",1756639746525,451.78,203.58,203.57,4.56273753]
["bitfinex-derivatives","SOLF0:USTF0",1756639748222,330.44,203.58,203.57,4.56273753]
["bitfinex-derivatives","SOLF0:USTF0",1756639748525,451.78,203.58,203.57,4.56273753]
["bitfinex-derivatives","SOLF0:USTF0",1756639751330,451.78,203.58,203.43,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1756639751532,451.78,203.58,203.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639751732,451.78,203.58,203.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639752025,451.78,203.58,203.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639752227,451.78,203.58,203.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639752423,451.78,203.58,203.52,4.5603718]
["bitfinex-derivatives","SOLF0:USTF0",1756639752628,451.78,203.58,203.53,4.5603718]
["bitfinex-derivatives","SOLF0:USTF0",1756639752826,451.78,203.58,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639753025,451.78,203.58,203.56,4.5603718]
["bitfinex-derivatives","SOLF0:USTF0",1756639753228,451.78,203.58,203.57,12.3103718]
["bitfinex-derivatives","SOLF0:USTF0",1756639753424,5.52372226,203.64,203.57,12.3103718]
["bitfinex-derivatives","SOLF0:USTF0",1756639753629,5.52372226,203.64,203.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1756639753630,33.78,203.63,203.58,4.5603718]
["bitfinex-derivatives","SOLF0:USTF0",1756639753831,33.78,203.63,203.59,4.5603718]
["bitfinex-derivatives","SOLF0:USTF0",1756639754130,33.78,203.63,203.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639754131,33.78,203.63,203.6,4.5603718]
["bitfinex-derivatives","SOLF0:USTF0",1756639754331,33.78,203.63,203.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639754533,33.78,203.63,203.46,4.57171154]
["bitfinex-derivatives","SOLF0:USTF0",1756639754735,33.78,203.63,203.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639754934,33.78,203.63,203.49,4.57171154]
["bitfinex-derivatives","SOLF0:USTF0",1756639755234,33.78,203.63,203.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639755534,33.78,203.63,203.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639755833,33.78,203.63,203.54,4.57171154]
["bitfinex-derivatives","SOLF0:USTF0",1756639756028,33.78,203.63,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639756223,33.78,203.63,203.57,4.57171154]
["bitfinex-derivatives","SOLF0:USTF0",1756639756424,33.78,203.63,203.58,4.57171154]
["bitfinex-derivatives","SOLF0:USTF0",1756639756629,33.78,203.63,203.59,4.57171154]
["bitfinex-derivatives","SOLF0:USTF0",1756639756832,33.78,203.63,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639756833,33.78,203.63,203.6,4.57171154]
["bitfinex-derivatives","SOLF0:USTF0",1756639757134,33.78,203.63,203.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639757334,39.30372226,203.63,203.54,4.57361581]
["bitfinex-derivatives","SOLF0:USTF0",1756639757538,39.30372226,203.63,203.55,4.57361581]
["bitfinex-derivatives","SOLF0:USTF0",1756639757834,39.30372226,203.63,203.56,4.57361581]
["bitfinex-derivatives","SOLF0:USTF0",1756639758036,39.30372226,203.63,203.57,4.57361581]
["bitfinex-derivatives","SOLF0:USTF0",1756639758234,39.30372226,203.63,203.58,4.57361581]
["bitfinex-derivatives","SOLF0:USTF0",1756639758434,39.30372226,203.63,203.59,4.57361581]
["bitfinex-derivatives","SOLF0:USTF0",1756639758634,5.52372226,203.63,203.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639758837,35.32,203.62,203.53,4.53511862]
["bitfinex-derivatives","SOLF0:USTF0",1756639759030,66.34,203.61,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639759239,66.34,203.61,203.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639759436,66.34,203.61,203.58,4.53511862]
["bitfinex-derivatives","SOLF0:USTF0",1756639759634,66.34,203.61,203.59,4.53511862]
["bitfinex-derivatives","SOLF0:USTF0",1756639759833,66.34,203.61,203.6,4.53511862]
["bitfinex-derivatives","SOLF0:USTF0",1756639761933,66.34,203.61,203.6,4.53652505]
["bitfinex-derivatives","SOLF0:USTF0",1756639762136,5.52372226,203.64,203.6,4.53652505]
["bitfinex-derivatives","SOLF0:USTF0",1756639762435,78.44,203.63,203.61,4.53652505]
["bitfinex-derivatives","SOLF0:USTF0",1756639762639,78.44,203.63,203.62,4.53652505]
["bitfinex-derivatives","SOLF0:USTF0",1756639764637,78.94,203.63,203.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639764837,83.94109744,203.63,203.53,4.53751994]
["bitfinex-derivatives","SOLF0:USTF0",1756639765039,83.94109744,203.63,203.54,4.53751994]
["bitfinex-derivatives","SOLF0:USTF0",1756639765235,5.50109744,203.62,203.55,12.28751994]
["bitfinex-derivatives","SOLF0:USTF0",1756639765436,110.4,203.61,203.56,4.53751994]
["bitfinex-derivatives","SOLF0:USTF0",1756639765641,110.4,203.61,203.57,12.28751994]
["bitfinex-derivatives","SOLF0:USTF0",1756639765938,110.4,203.61,203.58,12.28751994]
["bitfinex-derivatives","SOLF0:USTF0",1756639766138,110.4,203.61,203.59,4.53751994]
["bitfinex-derivatives","SOLF0:USTF0",1756639766336,110.4,203.61,203.6,4.53751994]
["bitfinex-derivatives","SOLF0:USTF0",1756639767641,121.88,203.64,203.6,4.53751994]
["bitfinex-derivatives","SOLF0:USTF0",1756639767841,121.88,203.64,203.61,4.53751994]
["bitfinex-derivatives","SOLF0:USTF0",1756639768036,121.88,203.64,203.62,4.53751994]
["bitfinex-derivatives","SOLF0:USTF0",1756639768236,121.88,203.64,203.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639768442,121.88,203.64,203.59,4.55627304]
["bitfinex-derivatives","SOLF0:USTF0",1756639768637,121.88,203.64,203.6,4.55627304]
["bitfinex-derivatives","SOLF0:USTF0",1756639768833,121.88,203.64,203.61,4.55627304]
["bitfinex-derivatives","SOLF0:USTF0",1756639769033,121.82,203.63,203.62,4.55626569]
["bitfinex-derivatives","SOLF0:USTF0",1756639771244,121.82,203.63,203.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639771544,121.82,203.63,203.47,4.11623273]
["bitfinex-derivatives","SOLF0:USTF0",1756639771545,121.82,203.63,203.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639771744,121.82,203.63,203.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639772045,121.82,203.63,203.53,4.5580427]
["bitfinex-derivatives","SOLF0:USTF0",1756639772246,121.82,203.63,203.54,4.5580427]
["bitfinex-derivatives","SOLF0:USTF0",1756639772544,121.82,203.63,203.55,4.5589759]
["bitfinex-derivatives","SOLF0:USTF0",1756639772745,121.82,203.63,203.56,4.5589759]
["bitfinex-derivatives","SOLF0:USTF0",1756639772946,121.82,203.63,203.57,4.5589759]
["bitfinex-derivatives","SOLF0:USTF0",1756639773147,121.82,203.63,203.58,4.5589759]
["bitfinex-derivatives","SOLF0:USTF0",1756639773343,121.82,203.63,203.59,4.5589759]
["bitfinex-derivatives","SOLF0:USTF0",1756639773544,121.82,203.63,203.6,4.5589759]
["bitfinex-derivatives","SOLF0:USTF0",1756639773842,121.82,203.63,203.61,4.5589759]
["bitfinex-derivatives","SOLF0:USTF0",1756639774044,121.82,203.63,203.62,4.5589759]
["bitfinex-derivatives","SOLF0:USTF0",1756639774345,121.82,203.63,203.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639774646,121.82,203.63,203.55,4.56160313]
["bitfinex-derivatives","SOLF0:USTF0",1756639774846,121.82,203.63,203.56,4.56160313]
["bitfinex-derivatives","SOLF0:USTF0",1756639775042,121.82,203.63,203.57,4.56160313]
["bitfinex-derivatives","SOLF0:USTF0",1756639775246,127.32109744,203.63,203.58,4.56160313]
["bitfinex-derivatives","SOLF0:USTF0",1756639775446,127.32109744,203.63,203.59,4.56160313]
["bitfinex-derivatives","SOLF0:USTF0",1756639775645,127.32109744,203.63,203.6,4.56160313]
["bitfinex-derivatives","SOLF0:USTF0",1756639775843,5.50109744,203.62,203.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639776351,121.8,203.61,203.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639776544,121.8,203.61,203.53,4.56346073]
["bitfinex-derivatives","SOLF0:USTF0",1756639776742,121.8,203.61,203.54,4.56346073]
["bitfinex-derivatives","SOLF0:USTF0",1756639776945,121.8,203.61,203.55,4.56346073]
["bitfinex-derivatives","SOLF0:USTF0",1756639777141,121.8,203.61,203.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756639777142,121.8,203.61,203.56,4.56346073]
["bitfinex-derivatives","SOLF0:USTF0",1756639777345,121.8,203.61,203.57,4.56346073]
["bitfinex-derivatives","SOLF0:USTF0",1756639777541,121.8,203.61,203.58,4.56346073]
["bitfinex-derivatives","SOLF0:USTF0",1756639777742,121.8,203.61,203.59,4.56346073]
["bitfinex-derivatives","SOLF0:USTF0",1756639777954,121.8,203.61,203.6,4.56346073]
["bitfinex-derivatives","SOLF0:USTF0",1756639780246,121.74,203.61,203.6,4.56346073]
["bitfinex-derivatives","SOLF0:USTF0",1756639782355,127.24109744,203.61,203.6,4.56346073]
["bitfinex-derivatives","SOLF0:USTF0",1756639783651,5.50109744,203.61,203.6,4.56346073]
["bitfinex-derivatives","SOLF0:USTF0",1756639783854,5.50109744,203.62,203.6,12.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1756639784054,5.50109744,203.64,203.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639784351,5.50109744,203.66,203.63,12.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1756639784549,121.78,203.65,203.64,12.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1756639784951,5.50109744,203.66,203.64,12.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1756639785150,121.76,203.65,203.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639785350,121.76,203.65,203.64,12.42923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639785957,5.50109744,203.67,203.64,4.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639786154,121.74,203.66,203.65,12.42923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639786749,121.74,203.66,203.65,4.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639787059,5.50109744,203.69,203.65,4.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639787262,121.82,203.68,203.66,4.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639787461,121.82,203.69,203.67,12.42923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639787758,121.82,203.69,203.68,12.42923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639788355,121.82,203.69,203.68,4.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639790960,121.82,203.69,203.68,12.42923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639791562,5.50109744,203.77,203.68,12.92923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639791757,5.50109744,203.78,203.69,4.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639791962,5.50109744,203.78,203.7,4.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639791963,37.81447001,203.77,203.7,4.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639792162,37.81447001,203.77,203.71,4.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639792460,37.81447001,203.77,203.72,4.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639792657,37.81447001,203.77,203.73,4.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639792856,37.81447001,203.77,203.74,4.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639793065,37.81447001,203.77,203.75,4.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639793257,37.81447001,203.77,203.76,4.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1756639793760,37.81447001,203.77,203.76,4.78234011]
["bitfinex-derivatives","SOLF0:USTF0",1756639794255,37.81447001,203.77,203.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639794460,37.81447001,203.77,203.66,4.78242538]
["bitfinex-derivatives","SOLF0:USTF0",1756639794762,37.81447001,203.77,203.67,4.78242538]
["bitfinex-derivatives","SOLF0:USTF0",1756639794964,37.81447001,203.77,203.68,4.78242538]
["bitfinex-derivatives","SOLF0:USTF0",1756639795162,37.81447001,203.77,203.69,4.78242538]
["bitfinex-derivatives","SOLF0:USTF0",1756639795362,37.81447001,203.77,203.7,4.78242538]
["bitfinex-derivatives","SOLF0:USTF0",1756639795562,37.81447001,203.77,203.71,4.78242538]
["bitfinex-derivatives","SOLF0:USTF0",1756639795763,37.81447001,203.77,203.72,4.78242538]
["bitfinex-derivatives","SOLF0:USTF0",1756639795955,37.81447001,203.77,203.73,4.78242538]
["bitfinex-derivatives","SOLF0:USTF0",1756639796262,37.81447001,203.77,203.74,4.78242538]
["bitfinex-derivatives","SOLF0:USTF0",1756639796457,37.81447001,203.77,203.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639796657,37.81447001,203.77,203.66,4.77796249]
["bitfinex-derivatives","SOLF0:USTF0",1756639796856,37.81447001,203.77,203.67,4.77796249]
["bitfinex-derivatives","SOLF0:USTF0",1756639797061,37.81447001,203.77,203.68,4.77796249]
["bitfinex-derivatives","SOLF0:USTF0",1756639797263,37.81447001,203.77,203.69,4.77796249]
["bitfinex-derivatives","SOLF0:USTF0",1756639797462,37.81447001,203.77,203.7,4.77796249]
["bitfinex-derivatives","SOLF0:USTF0",1756639797664,37.81447001,203.77,203.71,4.77796249]
["bitfinex-derivatives","SOLF0:USTF0",1756639797858,37.81447001,203.77,203.72,4.77796249]
["bitfinex-derivatives","SOLF0:USTF0",1756639798060,37.81447001,203.77,203.73,4.77796249]
["bitfinex-derivatives","SOLF0:USTF0",1756639798363,37.81447001,203.77,203.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639798558,37.81447001,203.77,203.66,4.77713202]
["bitfinex-derivatives","SOLF0:USTF0",1756639798758,43.31556745,203.77,203.67,4.77713202]
["bitfinex-derivatives","SOLF0:USTF0",1756639798962,5.50109744,203.76,203.68,4.77713202]
["bitfinex-derivatives","SOLF0:USTF0",1756639799155,5.50109744,203.75,203.69,4.77713202]
["bitfinex-derivatives","SOLF0:USTF0",1756639799352,5.50109744,203.75,203.59,72.99377949]
["bitfinex-derivatives","SOLF0:USTF0",1756639799562,5.50109744,203.72,203.6,4.73556735]
["bitfinex-derivatives","SOLF0:USTF0",1756639799756,11.3,203.71,203.61,4.73556735]
["bitfinex-derivatives","SOLF0:USTF0",1756639799957,11.3,203.71,203.62,4.73556735]
["bitfinex-derivatives","SOLF0:USTF0",1756639800159,16.80109744,203.71,203.63,4.73556735]
["bitfinex-derivatives","SOLF0:USTF0",1756639800359,5.50109744,203.7,203.64,4.73556735]
["bitfinex-derivatives","SOLF0:USTF0",1756639800559,5.50109744,203.7,203.65,4.73556735]
["bitfinex-derivatives","SOLF0:USTF0",1756639800760,5.50109744,203.7,203.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639800955,5.50109744,203.7,203.56,4.73712528]
["bitfinex-derivatives","SOLF0:USTF0",1756639801161,5.50109744,203.7,203.57,4.73712528]
["bitfinex-derivatives","SOLF0:USTF0",1756639801362,5.50109744,203.7,203.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639801363,5.50109744,203.68,203.58,4.73712528]
["bitfinex-derivatives","SOLF0:USTF0",1756639801562,87.48109744,203.67,203.59,4.73712528]
["bitfinex-derivatives","SOLF0:USTF0",1756639801764,87.48109744,203.67,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639801765,5.50109744,203.64,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639801963,5.50109744,203.63,203.52,4.74173782]
["bitfinex-derivatives","SOLF0:USTF0",1756639802166,5.50109744,203.63,203.53,4.74173782]
["bitfinex-derivatives","SOLF0:USTF0",1756639802365,5.50109744,203.63,203.54,4.74173782]
["bitfinex-derivatives","SOLF0:USTF0",1756639802661,5.50109744,203.63,203.55,4.74173782]
["bitfinex-derivatives","SOLF0:USTF0",1756639802866,5.50109744,203.63,203.56,4.74173782]
["bitfinex-derivatives","SOLF0:USTF0",1756639803063,5.50109744,203.63,203.57,4.74173782]
["bitfinex-derivatives","SOLF0:USTF0",1756639803265,5.50109744,203.63,203.58,4.74131605]
["bitfinex-derivatives","SOLF0:USTF0",1756639803464,5.50109744,203.63,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639803672,5.50109744,203.64,203.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639803968,33.94,203.63,203.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639804169,33.94,203.62,203.56,4.74103317]
["bitfinex-derivatives","SOLF0:USTF0",1756639804371,33.94,203.62,203.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639804557,33.94,203.62,203.4,8.11034985]
["bitfinex-derivatives","SOLF0:USTF0",1756639804558,5.50109744,203.7,203.59,4.74103317]
["bitfinex-derivatives","SOLF0:USTF0",1756639804760,62.02,203.69,203.6,4.74103317]
["bitfinex-derivatives","SOLF0:USTF0",1756639804962,62.02,203.69,203.61,4.74103317]
["bitfinex-derivatives","SOLF0:USTF0",1756639805163,62.02,203.69,203.62,4.74103317]
["bitfinex-derivatives","SOLF0:USTF0",1756639805471,62.02,203.69,203.63,4.74103317]
["bitfinex-derivatives","SOLF0:USTF0",1756639805671,62.02,203.69,203.64,4.74103317]
["bitfinex-derivatives","SOLF0:USTF0",1756639805969,62.02,203.69,203.65,4.74103317]
["bitfinex-derivatives","SOLF0:USTF0",1756639806173,5.50109744,203.67,203.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639806362,5.50109744,203.67,203.59,4.73870184]
["bitfinex-derivatives","SOLF0:USTF0",1756639806562,5.50109744,203.66,203.6,4.73870184]
["bitfinex-derivatives","SOLF0:USTF0",1756639806765,5.50109744,203.65,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639806971,5.50109744,203.63,203.52,4.74026891]
["bitfinex-derivatives","SOLF0:USTF0",1756639807176,36.16,203.62,203.53,4.74026891]
["bitfinex-derivatives","SOLF0:USTF0",1756639807376,70.6,203.61,203.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639807570,70.6,203.61,203.56,12.54026891]
["bitfinex-derivatives","SOLF0:USTF0",1756639807877,70.6,203.61,203.57,4.74026891]
["bitfinex-derivatives","SOLF0:USTF0",1756639808077,70.6,203.61,203.58,4.74026891]
["bitfinex-derivatives","SOLF0:USTF0",1756639808272,70.6,203.61,203.59,4.74026891]
["bitfinex-derivatives","SOLF0:USTF0",1756639808479,70.6,203.61,203.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756639808678,70.6,203.61,203.57,4.74070023]
["bitfinex-derivatives","SOLF0:USTF0",1756639808879,70.6,203.61,203.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756639808880,70.6,203.61,203.58,4.74070023]
["bitfinex-derivatives","SOLF0:USTF0",1756639809179,70.6,203.61,203.59,4.74070023]
["bitfinex-derivatives","SOLF0:USTF0",1756639809387,70.6,203.61,203.6,4.74070023]
["bitfinex-derivatives","SOLF0:USTF0",1756639813684,70.6,203.61,203.6,4.6835811]
["bitfinex-derivatives","SOLF0:USTF0",1756639818988,70.6,203.61,203.6,13.1235811]
["bitfinex-derivatives","SOLF0:USTF0",1756639819386,335.56109744,203.72,203.6,5.1835811]
["bitfinex-derivatives","SOLF0:USTF0",1756639819387,330.06,203.72,203.6,5.1835811]
["bitfinex-derivatives","SOLF0:USTF0",1756639819591,330.06,203.72,203.61,12.6235811]
["bitfinex-derivatives","SOLF0:USTF0",1756639819887,122.32,203.71,203.62,4.6835811]
["bitfinex-derivatives","SOLF0:USTF0",1756639820087,122.32,203.71,203.63,4.6835811]
["bitfinex-derivatives","SOLF0:USTF0",1756639820285,122.32,203.71,203.64,4.6835811]
["bitfinex-derivatives","SOLF0:USTF0",1756639820481,122.32,203.71,203.65,4.6835811]
["bitfinex-derivatives","SOLF0:USTF0",1756639820791,122.32,203.71,203.66,4.6835811]
["bitfinex-derivatives","SOLF0:USTF0",1756639820989,122.32,203.71,203.67,4.6835811]
["bitfinex-derivatives","SOLF0:USTF0",1756639821292,122.32,203.71,203.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756639821491,122.32,203.71,203.64,4.67764076]
["bitfinex-derivatives","SOLF0:USTF0",1756639821682,122.32,203.71,203.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756639821683,122.32,203.71,203.65,4.67764076]
["bitfinex-derivatives","SOLF0:USTF0",1756639821881,122.32,203.71,203.66,4.67764076]
["bitfinex-derivatives","SOLF0:USTF0",1756639822189,122.32,203.71,203.67,4.67764076]
["bitfinex-derivatives","SOLF0:USTF0",1756639822391,122.32,203.71,203.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756639822581,122.32,203.71,203.64,4.67773313]
["bitfinex-derivatives","SOLF0:USTF0",1756639822793,122.32,203.71,203.65,4.67773313]
["bitfinex-derivatives","SOLF0:USTF0",1756639822987,122.32,203.71,203.66,4.67773313]
["bitfinex-derivatives","SOLF0:USTF0",1756639823184,122.32,203.71,203.67,4.67773313]
["bitfinex-derivatives","SOLF0:USTF0",1756639823389,122.32,203.71,203.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756639823593,122.32,203.71,203.59,4.67865706]
["bitfinex-derivatives","SOLF0:USTF0",1756639823786,122.32,203.71,203.6,4.67865706]
["bitfinex-derivatives","SOLF0:USTF0",1756639823986,122.32,203.71,203.61,4.67865706]
["bitfinex-derivatives","SOLF0:USTF0",1756639824183,122.32,203.71,203.62,4.67865706]
["bitfinex-derivatives","SOLF0:USTF0",1756639824483,122.32,203.71,203.63,12.6181961]
["bitfinex-derivatives","SOLF0:USTF0",1756639824682,122.32,203.71,203.64,4.6781961]
["bitfinex-derivatives","SOLF0:USTF0",1756639824884,122.32,203.71,203.65,4.6781961]
["bitfinex-derivatives","SOLF0:USTF0",1756639825086,122.32,203.71,203.66,4.6781961]
["bitfinex-derivatives","SOLF0:USTF0",1756639825283,122.32,203.71,203.67,4.6781961]
["bitfinex-derivatives","SOLF0:USTF0",1756639825485,122.32,203.71,203.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756639825687,122.32,203.71,203.64,4.67855867]
["bitfinex-derivatives","SOLF0:USTF0",1756639825886,122.32,203.71,203.65,4.67855867]
["bitfinex-derivatives","SOLF0:USTF0",1756639826084,122.32,203.71,203.66,4.67855867]
["bitfinex-derivatives","SOLF0:USTF0",1756639826286,122.32,203.71,203.67,4.67855867]
["bitfinex-derivatives","SOLF0:USTF0",1756639826492,122.32,203.71,203.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756639826691,122.32,203.71,203.64,4.67891707]
["bitfinex-derivatives","SOLF0:USTF0",1756639826894,127.82109744,203.71,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756639827094,127.82109744,203.71,203.58,4.680903]
["bitfinex-derivatives","SOLF0:USTF0",1756639827295,5.50109744,203.7,203.59,4.680903]
["bitfinex-derivatives","SOLF0:USTF0",1756639827496,5.50109744,203.7,203.6,4.680903]
["bitfinex-derivatives","SOLF0:USTF0",1756639827697,5.50109744,203.7,203.61,4.680903]
["bitfinex-derivatives","SOLF0:USTF0",1756639827897,5.50109744,203.7,203.62,4.680903]
["bitfinex-derivatives","SOLF0:USTF0",1756639828196,5.50109744,203.7,203.63,4.680903]
["bitfinex-derivatives","SOLF0:USTF0",1756639828496,5.50109744,203.7,203.64,4.680903]
["bitfinex-derivatives","SOLF0:USTF0",1756639828698,5.50109744,203.7,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756639828992,5.50109744,203.7,203.58,4.68165839]
["bitfinex-derivatives","SOLF0:USTF0",1756639829298,5.50109744,203.7,203.59,4.68165839]
["bitfinex-derivatives","SOLF0:USTF0",1756639829497,5.50109744,203.7,203.6,4.68165839]
["bitfinex-derivatives","SOLF0:USTF0",1756639829697,5.50109744,203.7,203.61,4.68165839]
["bitfinex-derivatives","SOLF0:USTF0",1756639829994,5.50109744,203.7,203.62,4.68165839]
["bitfinex-derivatives","SOLF0:USTF0",1756639830192,5.50109744,203.7,203.63,4.68165839]
["bitfinex-derivatives","SOLF0:USTF0",1756639830397,5.50109744,203.7,203.64,4.68165839]
["bitfinex-derivatives","SOLF0:USTF0",1756639830596,5.50109744,203.7,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756639830799,5.50109744,203.7,203.58,4.68167661]
["bitfinex-derivatives","SOLF0:USTF0",1756639830999,5.50109744,203.7,203.59,4.68167661]
["bitfinex-derivatives","SOLF0:USTF0",1756639831194,5.50109744,203.7,203.6,4.68167661]
["bitfinex-derivatives","SOLF0:USTF0",1756639831395,5.50109744,203.7,203.61,4.68167661]
["bitfinex-derivatives","SOLF0:USTF0",1756639831700,5.50109744,203.7,203.62,4.68167661]
["bitfinex-derivatives","SOLF0:USTF0",1756639831898,5.50109744,203.7,203.63,4.68167661]
["bitfinex-derivatives","SOLF0:USTF0",1756639832100,5.50109744,203.7,203.64,4.68167661]
["bitfinex-derivatives","SOLF0:USTF0",1756639832400,122.32,203.71,203.65,4.68159556]
["bitfinex-derivatives","SOLF0:USTF0",1756639832599,127.82109744,203.71,203.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756639832900,127.82109744,203.71,203.62,4.68118892]
["bitfinex-derivatives","SOLF0:USTF0",1756639833094,127.82109744,203.71,203.63,4.68118892]
["bitfinex-derivatives","SOLF0:USTF0",1756639833291,127.82109744,203.71,203.64,4.68118892]
["bitfinex-derivatives","SOLF0:USTF0",1756639833497,127.82109744,203.71,203.65,4.68118892]
["bitfinex-derivatives","SOLF0:USTF0",1756639833700,335.56109744,203.72,203.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756639833901,122.22,203.71,203.62,4.68062117]
["bitfinex-derivatives","SOLF0:USTF0",1756639834101,122.22,203.71,203.63,4.68062117]
["bitfinex-derivatives","SOLF0:USTF0",1756639834401,122.22,203.71,203.64,4.68062117]
["bitfinex-derivatives","SOLF0:USTF0",1756639834601,122.22,203.71,203.65,4.68062117]
["bitfinex-derivatives","SOLF0:USTF0",1756639834798,122.22,203.71,203.66,4.68062117]
["bitfinex-derivatives","SOLF0:USTF0",1756639835103,127.72109744,203.71,203.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756639835299,127.72109744,203.71,203.62,4.68006489]
["bitfinex-derivatives","SOLF0:USTF0",1756639835603,122.22,203.71,203.63,4.68006489]
["bitfinex-derivatives","SOLF0:USTF0",1756639835803,127.72109744,203.71,203.64,4.68006489]
["bitfinex-derivatives","SOLF0:USTF0",1756639836002,127.72109744,203.71,203.65,4.68006489]
["bitfinex-derivatives","SOLF0:USTF0",1756639836202,127.72109744,203.71,203.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756639836399,127.72109744,203.71,203.62,4.68033578]
["bitfinex-derivatives","SOLF0:USTF0",1756639836600,127.72109744,203.71,203.63,4.68033578]
["bitfinex-derivatives","SOLF0:USTF0",1756639836800,127.72109744,203.71,203.64,4.68033578]
["bitfinex-derivatives","SOLF0:USTF0",1756639836999,127.72109744,203.71,203.65,4.68033578]
["bitfinex-derivatives","SOLF0:USTF0",1756639837201,127.72109744,203.71,203.66,4.68033578]
["bitfinex-derivatives","SOLF0:USTF0",1756639837501,127.72109744,203.71,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756639837696,127.72109744,203.71,203.58,4.68218829]
["bitfinex-derivatives","SOLF0:USTF0",1756639837901,127.72109744,203.71,203.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639838094,127.72109744,203.71,203.61,4.68218829]
["bitfinex-derivatives","SOLF0:USTF0",1756639838299,127.72109744,203.71,203.62,4.68218829]
["bitfinex-derivatives","SOLF0:USTF0",1756639838498,127.72109744,203.71,203.63,4.68218829]
["bitfinex-derivatives","SOLF0:USTF0",1756639838798,127.72109744,203.71,203.64,4.68218829]
["bitfinex-derivatives","SOLF0:USTF0",1756639839102,127.72109744,203.71,203.65,4.68218829]
["bitfinex-derivatives","SOLF0:USTF0",1756639839402,5.50109744,203.7,203.66,4.68218829]
["bitfinex-derivatives","SOLF0:USTF0",1756639839603,5.50109744,203.7,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639839902,122.14,203.69,203.64,4.68580044]
["bitfinex-derivatives","SOLF0:USTF0",1756639840103,122.14,203.69,203.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639840299,122.14,203.69,203.67,4.68580044]
["bitfinex-derivatives","SOLF0:USTF0",1756639840500,122.14,203.69,203.68,4.68580044]
["bitfinex-derivatives","SOLF0:USTF0",1756639845304,122.14,203.69,203.68,12.42580044]
["bitfinex-derivatives","SOLF0:USTF0",1756639845703,122.14,203.69,203.68,12.52101306]
["bitfinex-derivatives","SOLF0:USTF0",1756639851810,6.35556745,203.77,203.68,5.28101306]
["bitfinex-derivatives","SOLF0:USTF0",1756639852015,121.8,203.76,203.69,12.52101306]
["bitfinex-derivatives","SOLF0:USTF0",1756639852217,121.8,203.76,203.7,4.78101306]
["bitfinex-derivatives","SOLF0:USTF0",1756639852516,129.63,203.76,203.71,12.52101306]
["bitfinex-derivatives","SOLF0:USTF0",1756639852719,129.63,203.76,203.72,4.78101306]
["bitfinex-derivatives","SOLF0:USTF0",1756639852916,129.63,203.76,203.59,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1756639852917,129.63,203.76,203.73,4.78101306]
["bitfinex-derivatives","SOLF0:USTF0",1756639853218,129.63,203.76,203.74,4.78101306]
["bitfinex-derivatives","SOLF0:USTF0",1756639853513,129.63,203.76,203.75,4.78101306]
["bitfinex-derivatives","SOLF0:USTF0",1756639854111,121.82,203.76,203.75,4.78101306]
["bitfinex-derivatives","SOLF0:USTF0",1756639854820,129.65,203.76,203.75,4.78101306]
["bitfinex-derivatives","SOLF0:USTF0",1756639856418,129.65,203.76,203.75,4.77062913]
["bitfinex-derivatives","SOLF0:USTF0",1756639858918,121.82,203.76,203.75,4.77062913]
["bitfinex-derivatives","SOLF0:USTF0",1756639859121,13.33109744,203.81,203.75,4.77062913]
["bitfinex-derivatives","SOLF0:USTF0",1756639859417,7.83,203.79,203.76,4.76761244]
["bitfinex-derivatives","SOLF0:USTF0",1756639859617,7.83,203.79,203.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639859618,121.84,203.78,203.77,4.76761244]
["bitfinex-derivatives","SOLF0:USTF0",1756639860524,129.67,203.78,203.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639861218,129.67,203.78,203.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639862422,7.83,203.78,203.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639862822,24.06,203.77,203.6,4.09985517]
["bitfinex-derivatives","SOLF0:USTF0",1756639863023,24.06,203.77,203.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639863523,24.06,203.77,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639864324,24.06,203.77,203.63,4.09985517]
["bitfinex-derivatives","SOLF0:USTF0",1756639864518,24.06,203.77,203.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639866019,0.85424977,203.83,203.65,4.09985517]
["bitfinex-derivatives","SOLF0:USTF0",1756639866020,48.72,203.79,203.65,4.09985517]
["bitfinex-derivatives","SOLF0:USTF0",1756639866228,48.72,203.79,203.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639866720,3.2,203.82,203.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639866924,72.04,203.82,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639867322,68.84,203.82,203.67,11.83985517]
["bitfinex-derivatives","SOLF0:USTF0",1756639867518,68.84,203.82,203.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639870124,3.2,203.83,203.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639870532,6.54,203.87,203.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639870730,3.34,203.87,203.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756639870932,3.2,203.86,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639871328,3.2,203.86,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639871833,3.2,203.86,203.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639872535,3.2,203.86,203.74,4.63944403]
["bitfinex-derivatives","SOLF0:USTF0",1756639872831,3.34,203.87,203.75,12.12944403]
["bitfinex-derivatives","SOLF0:USTF0",1756639873135,3.2,203.86,203.76,4.63944403]
["bitfinex-derivatives","SOLF0:USTF0",1756639873326,3.2,203.86,203.77,4.63944403]
["bitfinex-derivatives","SOLF0:USTF0",1756639873526,3.2,203.86,203.78,4.63944403]
["bitfinex-derivatives","SOLF0:USTF0",1756639873732,3.2,203.86,203.79,4.63944403]
["bitfinex-derivatives","SOLF0:USTF0",1756639873932,3.2,203.86,203.8,4.63944403]
["bitfinex-derivatives","SOLF0:USTF0",1756639874229,3.34,203.87,203.81,4.63944403]
["bitfinex-derivatives","SOLF0:USTF0",1756639874431,3.34,203.87,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639874635,3.2,203.86,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639874827,3.2,203.86,203.75,4.62114938]
["bitfinex-derivatives","SOLF0:USTF0",1756639875031,3.34,203.87,203.76,4.62114938]
["bitfinex-derivatives","SOLF0:USTF0",1756639875226,3.2,203.86,203.77,4.62114938]
["bitfinex-derivatives","SOLF0:USTF0",1756639875423,3.34,203.87,203.78,4.62114938]
["bitfinex-derivatives","SOLF0:USTF0",1756639875628,3.34,203.87,203.79,4.62114938]
["bitfinex-derivatives","SOLF0:USTF0",1756639875828,3.2,203.86,203.8,4.62114938]
["bitfinex-derivatives","SOLF0:USTF0",1756639876131,3.2,203.86,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639876326,3.34,203.87,203.78,4.61969543]
["bitfinex-derivatives","SOLF0:USTF0",1756639876327,6.54,203.87,203.78,4.61969543]
["bitfinex-derivatives","SOLF0:USTF0",1756639876527,6.54,203.87,203.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639876729,6.54,203.87,203.81,4.61969543]
["bitfinex-derivatives","SOLF0:USTF0",1756639876931,6.54,203.87,203.82,12.10969543]
["bitfinex-derivatives","SOLF0:USTF0",1756639877133,6.54,203.87,203.83,4.61707861]
["bitfinex-derivatives","SOLF0:USTF0",1756639877332,6.54,203.87,203.84,4.61707861]
["bitfinex-derivatives","SOLF0:USTF0",1756639877538,3.2,203.93,203.85,4.61707861]
["bitfinex-derivatives","SOLF0:USTF0",1756639877836,3.2,203.93,203.86,4.61707861]
["bitfinex-derivatives","SOLF0:USTF0",1756639878038,3.2,203.93,203.87,4.61707861]
["bitfinex-derivatives","SOLF0:USTF0",1756639878227,361.73382011,203.96,203.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639878228,361.73382011,203.96,203.88,4.61707861]
["bitfinex-derivatives","SOLF0:USTF0",1756639878530,3.2,203.95,203.89,4.61707861]
["bitfinex-derivatives","SOLF0:USTF0",1756639878730,3.2,203.95,203.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639878926,361.73382011,203.96,203.85,4.6118309]
["bitfinex-derivatives","SOLF0:USTF0",1756639879226,361.73382011,203.96,203.86,4.6118309]
["bitfinex-derivatives","SOLF0:USTF0",1756639879432,361.73382011,203.96,203.87,4.6118309]
["bitfinex-derivatives","SOLF0:USTF0",1756639879630,3.2,203.95,203.88,4.6118309]
["bitfinex-derivatives","SOLF0:USTF0",1756639879833,361.73382011,203.96,203.89,4.6118309]
["bitfinex-derivatives","SOLF0:USTF0",1756639880024,361.73382011,203.96,203.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639880333,361.73382011,203.96,203.85,4.60861809]
["bitfinex-derivatives","SOLF0:USTF0",1756639880539,361.73382011,203.96,203.86,4.60861809]
["bitfinex-derivatives","SOLF0:USTF0",1756639880832,361.73382011,203.96,203.87,4.60861809]
["bitfinex-derivatives","SOLF0:USTF0",1756639881032,3.2,203.95,203.88,4.60861809]
["bitfinex-derivatives","SOLF0:USTF0",1756639881329,3.2,203.95,203.89,4.60861809]
["bitfinex-derivatives","SOLF0:USTF0",1756639881535,361.73382011,203.96,203.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639881834,3.2,203.95,203.85,4.60840607]
["bitfinex-derivatives","SOLF0:USTF0",1756639882135,3.2,203.95,203.86,4.60840607]
["bitfinex-derivatives","SOLF0:USTF0",1756639882433,3.2,203.95,203.87,4.60840607]
["bitfinex-derivatives","SOLF0:USTF0",1756639882626,3.2,203.95,203.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639882627,3.2,203.95,203.88,4.60840607]
["bitfinex-derivatives","SOLF0:USTF0",1756639882825,361.73382011,203.96,203.89,4.60840607]
["bitfinex-derivatives","SOLF0:USTF0",1756639883032,361.73382011,203.96,203.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639883232,361.73382011,203.96,203.85,4.60688292]
["bitfinex-derivatives","SOLF0:USTF0",1756639883233,3.2,203.95,203.85,4.60688292]
["bitfinex-derivatives","SOLF0:USTF0",1756639883529,3.2,203.95,203.86,4.60688292]
["bitfinex-derivatives","SOLF0:USTF0",1756639883737,361.73382011,203.96,203.87,4.60688292]
["bitfinex-derivatives","SOLF0:USTF0",1756639883933,367.23491755,203.96,203.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639884131,361.73382011,203.96,203.81,4.61021196]
["bitfinex-derivatives","SOLF0:USTF0",1756639884336,3.18,203.95,203.82,4.61021196]
["bitfinex-derivatives","SOLF0:USTF0",1756639884537,361.73382011,203.96,203.83,4.61021196]
["bitfinex-derivatives","SOLF0:USTF0",1756639884739,361.73382011,203.96,203.84,4.61021196]
["bitfinex-derivatives","SOLF0:USTF0",1756639884928,361.73382011,203.96,203.85,4.61021196]
["bitfinex-derivatives","SOLF0:USTF0",1756639885238,3.18,203.95,203.86,4.61021196]
["bitfinex-derivatives","SOLF0:USTF0",1756639885437,361.73382011,203.96,203.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639885737,121.82,203.95,203.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639885935,121.82,203.95,203.83,4.6117517]
["bitfinex-derivatives","SOLF0:USTF0",1756639886132,3.18,203.94,203.84,4.6117517]
["bitfinex-derivatives","SOLF0:USTF0",1756639886333,3.18,203.94,203.85,4.6117517]
["bitfinex-derivatives","SOLF0:USTF0",1756639886536,3.18,203.94,203.86,4.6117517]
["bitfinex-derivatives","SOLF0:USTF0",1756639886738,3.18,203.94,203.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639887031,3.18,203.94,203.85,4.55359158]
["bitfinex-derivatives","SOLF0:USTF0",1756639887339,3.18,203.94,203.86,4.55359158]
["bitfinex-derivatives","SOLF0:USTF0",1756639887540,3.18,203.94,203.87,4.55359158]
["bitfinex-derivatives","SOLF0:USTF0",1756639887837,3.18,203.94,203.88,4.55359158]
["bitfinex-derivatives","SOLF0:USTF0",1756639888038,3.18,203.94,203.89,4.55359158]
["bitfinex-derivatives","SOLF0:USTF0",1756639888239,3.18,203.94,203.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639888441,3.18,203.94,203.85,4.55425082]
["bitfinex-derivatives","SOLF0:USTF0",1756639888632,3.18,203.94,203.86,4.55425082]
["bitfinex-derivatives","SOLF0:USTF0",1756639888932,3.18,203.94,203.76,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1756639888933,3.18,203.94,203.87,4.55425082]
["bitfinex-derivatives","SOLF0:USTF0",1756639889137,3.18,203.94,203.88,4.55425082]
["bitfinex-derivatives","SOLF0:USTF0",1756639889338,121.82,203.95,203.89,12.04425082]
["bitfinex-derivatives","SOLF0:USTF0",1756639889539,125.0,203.95,203.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639891640,125.0,203.95,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639891940,125.0,203.95,203.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639892139,125.0,203.95,203.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639892342,125.0,203.95,203.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639892545,125.0,203.95,203.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639892747,125.0,203.95,203.86,4.55667507]
["bitfinex-derivatives","SOLF0:USTF0",1756639892943,125.0,203.95,203.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639893140,125.0,203.95,203.89,4.55667507]
["bitfinex-derivatives","SOLF0:USTF0",1756639893443,3.18,203.94,203.9,4.55667507]
["bitfinex-derivatives","SOLF0:USTF0",1756639893644,121.82,203.95,203.91,4.55667507]
["bitfinex-derivatives","SOLF0:USTF0",1756639893835,3.18,203.94,203.92,4.55667507]
["bitfinex-derivatives","SOLF0:USTF0",1756639894036,3.18,203.94,203.93,4.55667507]
["bitfinex-derivatives","SOLF0:USTF0",1756639897443,3.18,203.94,203.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756639897636,3.18,203.94,203.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639897836,3.18,203.94,203.91,4.55705132]
["bitfinex-derivatives","SOLF0:USTF0",1756639898041,3.18,203.94,203.92,4.55705132]
["bitfinex-derivatives","SOLF0:USTF0",1756639898245,3.18,203.94,203.93,4.55705132]
["bitfinex-derivatives","SOLF0:USTF0",1756639899550,3.18,203.93,203.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639899750,3.18,203.93,203.87,4.55858557]
["bitfinex-derivatives","SOLF0:USTF0",1756639899951,3.18,203.94,203.88,4.55858557]
["bitfinex-derivatives","SOLF0:USTF0",1756639900143,3.18,203.94,203.89,4.55858557]
["bitfinex-derivatives","SOLF0:USTF0",1756639900438,3.18,203.94,203.9,4.55858557]
["bitfinex-derivatives","SOLF0:USTF0",1756639900638,3.18,203.94,203.91,4.55858557]
["bitfinex-derivatives","SOLF0:USTF0",1756639900841,121.82,203.95,203.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639901042,121.82,203.95,203.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639901245,121.82,203.95,203.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639901449,3.18,203.94,203.81,4.56190212]
["bitfinex-derivatives","SOLF0:USTF0",1756639901650,121.82,203.95,203.82,4.56190212]
["bitfinex-derivatives","SOLF0:USTF0",1756639901851,121.82,203.95,203.83,4.56190212]
["bitfinex-derivatives","SOLF0:USTF0",1756639902043,3.18,203.94,203.84,4.56190212]
["bitfinex-derivatives","SOLF0:USTF0",1756639902244,3.18,203.94,203.85,4.56190212]
["bitfinex-derivatives","SOLF0:USTF0",1756639902549,121.82,203.95,203.86,4.56190212]
["bitfinex-derivatives","SOLF0:USTF0",1756639902751,121.82,203.95,203.87,4.56190212]
["bitfinex-derivatives","SOLF0:USTF0",1756639902752,3.18,203.94,203.87,4.56190212]
["bitfinex-derivatives","SOLF0:USTF0",1756639902943,3.18,203.94,203.88,4.56190212]
["bitfinex-derivatives","SOLF0:USTF0",1756639903144,3.18,203.94,203.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639903340,3.18,203.92,203.84,4.52513468]
["bitfinex-derivatives","SOLF0:USTF0",1756639903540,3.18,203.89,203.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639903746,121.9,203.88,203.8,4.53314619]
["bitfinex-derivatives","SOLF0:USTF0",1756639903949,121.9,203.88,203.81,4.53314619]
["bitfinex-derivatives","SOLF0:USTF0",1756639904147,121.9,203.88,203.82,4.53314619]
["bitfinex-derivatives","SOLF0:USTF0",1756639904347,3.18,203.87,203.83,4.53314619]
["bitfinex-derivatives","SOLF0:USTF0",1756639904550,3.18,203.87,203.84,4.53314619]
["bitfinex-derivatives","SOLF0:USTF0",1756639904849,3.18,203.87,203.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639905144,3.18,203.87,203.8,4.5350954]
["bitfinex-derivatives","SOLF0:USTF0",1756639905351,3.18,203.87,203.81,4.5350954]
["bitfinex-derivatives","SOLF0:USTF0",1756639905540,121.9,203.88,203.82,4.5350954]
["bitfinex-derivatives","SOLF0:USTF0",1756639905741,121.9,203.88,203.83,4.5350954]
["bitfinex-derivatives","SOLF0:USTF0",1756639905944,3.18,203.87,203.84,4.5350954]
["bitfinex-derivatives","SOLF0:USTF0",1756639906148,3.18,203.87,203.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639906345,3.18,203.87,203.8,4.53545312]
["bitfinex-derivatives","SOLF0:USTF0",1756639906645,3.18,203.87,203.81,4.53545312]
["bitfinex-derivatives","SOLF0:USTF0",1756639906845,121.9,203.88,203.82,4.53545312]
["bitfinex-derivatives","SOLF0:USTF0",1756639906846,125.08,203.88,203.82,4.53545312]
["bitfinex-derivatives","SOLF0:USTF0",1756639907047,121.9,203.88,203.83,4.53545312]
["bitfinex-derivatives","SOLF0:USTF0",1756639907351,121.9,203.88,203.84,4.53545312]
["bitfinex-derivatives","SOLF0:USTF0",1756639907549,3.18,203.87,203.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639907752,3.18,203.87,203.8,4.54006426]
["bitfinex-derivatives","SOLF0:USTF0",1756639907949,127.40109744,203.88,203.81,4.54006426]
["bitfinex-derivatives","SOLF0:USTF0",1756639908247,5.50109744,203.87,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639908443,121.9,203.88,203.76,4.54412818]
["bitfinex-derivatives","SOLF0:USTF0",1756639908444,3.18,203.85,203.76,4.54412818]
["bitfinex-derivatives","SOLF0:USTF0",1756639908752,3.18,203.84,203.77,4.54412818]
["bitfinex-derivatives","SOLF0:USTF0",1756639908952,3.18,203.85,203.78,4.54412818]
["bitfinex-derivatives","SOLF0:USTF0",1756639909150,3.18,203.85,203.79,4.54412818]
["bitfinex-derivatives","SOLF0:USTF0",1756639909348,3.18,203.85,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639909349,3.18,203.83,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639909649,121.86,203.82,203.76,4.54563817]
["bitfinex-derivatives","SOLF0:USTF0",1756639909845,121.86,203.82,203.77,4.54563817]
["bitfinex-derivatives","SOLF0:USTF0",1756639910048,121.86,203.82,203.78,4.54563817]
["bitfinex-derivatives","SOLF0:USTF0",1756639910245,121.86,203.82,203.79,4.54609196]
["bitfinex-derivatives","SOLF0:USTF0",1756639910555,3.18,203.81,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639910747,121.86,203.82,203.76,4.54623186]
["bitfinex-derivatives","SOLF0:USTF0",1756639910943,121.86,203.82,203.77,4.54623186]
["bitfinex-derivatives","SOLF0:USTF0",1756639911145,3.18,203.81,203.78,4.54623186]
["bitfinex-derivatives","SOLF0:USTF0",1756639911342,3.18,203.81,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639911555,125.04,203.82,203.76,4.54547121]
["bitfinex-derivatives","SOLF0:USTF0",1756639911850,121.86,203.82,203.77,4.54547121]
["bitfinex-derivatives","SOLF0:USTF0",1756639912051,3.18,203.81,203.78,4.54547121]
["bitfinex-derivatives","SOLF0:USTF0",1756639912252,3.18,203.81,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639912455,125.04,203.82,203.76,4.5445123]
["bitfinex-derivatives","SOLF0:USTF0",1756639912654,3.18,203.81,203.77,4.5445123]
["bitfinex-derivatives","SOLF0:USTF0",1756639912854,121.86,203.82,203.78,4.5445123]
["bitfinex-derivatives","SOLF0:USTF0",1756639913151,125.04,203.82,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639913347,125.04,203.82,203.76,4.54347095]
["bitfinex-derivatives","SOLF0:USTF0",1756639913553,3.18,203.81,203.77,4.54347095]
["bitfinex-derivatives","SOLF0:USTF0",1756639913747,3.18,203.81,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639913947,121.86,203.82,203.76,4.5434797]
["bitfinex-derivatives","SOLF0:USTF0",1756639914147,3.18,203.81,203.77,4.5434797]
["bitfinex-derivatives","SOLF0:USTF0",1756639914348,3.18,203.81,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639914548,125.04,203.82,203.76,4.54210877]
["bitfinex-derivatives","SOLF0:USTF0",1756639914755,3.18,203.81,203.77,4.54210877]
["bitfinex-derivatives","SOLF0:USTF0",1756639914956,3.18,203.81,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639915255,125.04,203.82,203.76,4.540122]
["bitfinex-derivatives","SOLF0:USTF0",1756639915445,121.86,203.82,203.77,4.540122]
["bitfinex-derivatives","SOLF0:USTF0",1756639915648,3.18,203.81,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639915848,121.86,203.82,203.76,4.54024758]
["bitfinex-derivatives","SOLF0:USTF0",1756639916055,3.18,203.81,203.77,4.54024758]
["bitfinex-derivatives","SOLF0:USTF0",1756639916246,3.18,203.81,203.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639916453,3.18,203.81,203.75,4.53898617]
["bitfinex-derivatives","SOLF0:USTF0",1756639916652,125.04,203.82,203.76,4.53898617]
["bitfinex-derivatives","SOLF0:USTF0",1756639916852,3.18,203.81,203.77,4.53898617]
["bitfinex-derivatives","SOLF0:USTF0",1756639917056,125.04,203.82,203.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639917259,3.18,203.82,203.75,4.53782882]
["bitfinex-derivatives","SOLF0:USTF0",1756639917461,31.36,203.81,203.76,4.53782882]
["bitfinex-derivatives","SOLF0:USTF0",1756639917657,31.36,203.81,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639917960,31.36,203.81,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639918161,31.36,203.81,203.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639918361,31.36,203.81,203.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639918562,31.36,203.81,203.7,4.53782532]
["bitfinex-derivatives","SOLF0:USTF0",1756639918763,31.36,203.81,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639919058,31.36,203.81,203.73,4.53782532]
["bitfinex-derivatives","SOLF0:USTF0",1756639919259,31.36,203.81,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639919458,34.54,203.81,203.76,12.00782532]
["bitfinex-derivatives","SOLF0:USTF0",1756639919659,3.18,203.8,203.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639920158,3.18,203.8,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639920461,3.18,203.8,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639920656,3.18,203.8,203.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639920857,3.18,203.8,203.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639921058,3.18,203.8,203.68,4.53469198]
["bitfinex-derivatives","SOLF0:USTF0",1756639921059,3.18,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639921257,31.36,203.81,203.72,4.53469198]
["bitfinex-derivatives","SOLF0:USTF0",1756639921457,3.18,203.8,203.73,4.53469198]
["bitfinex-derivatives","SOLF0:USTF0",1756639921658,3.18,203.8,203.74,4.53469198]
["bitfinex-derivatives","SOLF0:USTF0",1756639921858,3.18,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639922060,3.18,203.8,203.72,4.53415192]
["bitfinex-derivatives","SOLF0:USTF0",1756639922257,3.18,203.8,203.73,4.53415192]
["bitfinex-derivatives","SOLF0:USTF0",1756639922461,3.18,203.8,203.74,4.53415192]
["bitfinex-derivatives","SOLF0:USTF0",1756639922757,31.36,203.81,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639922963,3.18,203.8,203.72,4.53250662]
["bitfinex-derivatives","SOLF0:USTF0",1756639923163,3.18,203.8,203.73,4.53250662]
["bitfinex-derivatives","SOLF0:USTF0",1756639923365,3.18,203.8,203.74,4.53250662]
["bitfinex-derivatives","SOLF0:USTF0",1756639923664,3.18,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639923855,3.18,203.8,203.72,4.53160955]
["bitfinex-derivatives","SOLF0:USTF0",1756639924058,3.18,203.8,203.73,4.53160955]
["bitfinex-derivatives","SOLF0:USTF0",1756639924260,3.18,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639924458,3.18,203.8,203.72,4.52928022]
["bitfinex-derivatives","SOLF0:USTF0",1756639924666,3.18,203.8,203.73,4.52928022]
["bitfinex-derivatives","SOLF0:USTF0",1756639924860,3.18,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639925062,3.18,203.8,203.72,4.52927749]
["bitfinex-derivatives","SOLF0:USTF0",1756639925265,3.18,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639925466,3.18,203.8,203.72,4.52899941]
["bitfinex-derivatives","SOLF0:USTF0",1756639925680,3.18,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639925681,31.36,203.81,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639925876,3.18,203.8,203.72,4.53003635]
["bitfinex-derivatives","SOLF0:USTF0",1756639926077,3.18,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639926375,3.18,203.8,203.72,4.53271834]
["bitfinex-derivatives","SOLF0:USTF0",1756639926579,3.18,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639926769,3.18,203.8,203.72,4.5320658]
["bitfinex-derivatives","SOLF0:USTF0",1756639927075,3.18,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639927279,3.18,203.8,203.72,4.53251429]
["bitfinex-derivatives","SOLF0:USTF0",1756639927483,31.36,203.81,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639927667,31.36,203.81,203.72,4.53160319]
["bitfinex-derivatives","SOLF0:USTF0",1756639927869,3.18,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639928072,3.18,203.8,203.72,4.53150939]
["bitfinex-derivatives","SOLF0:USTF0",1756639928272,3.18,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639928472,3.18,203.8,203.72,4.53125311]
["bitfinex-derivatives","SOLF0:USTF0",1756639928774,3.18,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639928974,3.18,203.8,203.72,4.53070916]
["bitfinex-derivatives","SOLF0:USTF0",1756639929171,3.18,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639929367,31.36,203.81,203.72,4.52987704]
["bitfinex-derivatives","SOLF0:USTF0",1756639929572,31.36,203.81,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639929767,31.36,203.81,203.72,4.52951042]
["bitfinex-derivatives","SOLF0:USTF0",1756639929968,31.36,203.81,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639930172,3.18,203.8,203.72,4.52988569]
["bitfinex-derivatives","SOLF0:USTF0",1756639930467,3.18,203.8,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639930673,31.36,203.81,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639930874,3.18,203.83,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639931076,14.76,203.86,203.72,4.53005198]
["bitfinex-derivatives","SOLF0:USTF0",1756639931077,3.18,203.79,203.72,4.53005198]
["bitfinex-derivatives","SOLF0:USTF0",1756639931278,5.52,203.78,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639931477,5.52,203.78,203.72,4.52958319]
["bitfinex-derivatives","SOLF0:USTF0",1756639931774,5.52,203.78,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639931974,5.52,203.78,203.72,4.52940206]
["bitfinex-derivatives","SOLF0:USTF0",1756639932269,5.52,203.78,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639932473,5.52,203.78,203.72,4.52916826]
["bitfinex-derivatives","SOLF0:USTF0",1756639932680,5.52,203.78,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639932879,5.52,203.78,203.72,4.52907476]
["bitfinex-derivatives","SOLF0:USTF0",1756639933179,5.52,203.78,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756639933379,5.52,203.78,203.72,4.52910682]
["bitfinex-derivatives","SOLF0:USTF0",1756639933578,5.52,203.78,203.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639933579,8.7,203.78,203.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639934378,8.7,203.78,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639934379,3.18,203.76,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639934573,3.18,203.76,203.57,73.55144511]
["bitfinex-derivatives","SOLF0:USTF0",1756639934574,3.18,203.76,203.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639934775,3.18,203.76,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639934974,3.18,203.76,203.62,4.54223611]
["bitfinex-derivatives","SOLF0:USTF0",1756639934975,26.42,203.75,203.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639935275,26.42,203.75,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639935476,26.42,203.75,203.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639935670,26.42,203.75,203.7,4.54223611]
["bitfinex-derivatives","SOLF0:USTF0",1756639935875,26.42,203.75,203.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639936270,121.84,203.74,203.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639936473,121.84,203.74,203.57,73.55144511]
["bitfinex-derivatives","SOLF0:USTF0",1756639936474,121.84,203.74,203.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639936669,121.82,203.75,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639936874,121.82,203.75,203.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639937070,121.82,203.75,203.57,73.55144511]
["bitfinex-derivatives","SOLF0:USTF0",1756639937071,333.1,203.8,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639937373,333.1,203.8,203.57,73.55144511]
["bitfinex-derivatives","SOLF0:USTF0",1756639937374,121.8,203.79,203.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639937571,121.8,203.79,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639937777,121.8,203.79,203.57,73.55144511]
["bitfinex-derivatives","SOLF0:USTF0",1756639937778,121.8,203.79,203.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639937976,121.8,203.79,203.71,4.54242168]
["bitfinex-derivatives","SOLF0:USTF0",1756639938176,121.8,203.79,203.72,4.54242168]
["bitfinex-derivatives","SOLF0:USTF0",1756639938371,121.8,203.79,203.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639938572,121.8,203.79,203.71,4.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1756639938776,121.8,203.79,203.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639938988,121.8,203.79,203.73,4.54084869]
["bitfinex-derivatives","SOLF0:USTF0",1756639939172,121.8,203.79,203.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639939374,329.92,203.8,203.73,4.54224163]
["bitfinex-derivatives","SOLF0:USTF0",1756639939577,121.74,203.79,203.74,12.15224163]
["bitfinex-derivatives","SOLF0:USTF0",1756639939772,121.74,203.79,203.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639939978,329.92,203.8,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639940178,121.72,203.79,203.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639940381,121.72,203.79,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639940582,121.72,203.79,203.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639940884,121.72,203.79,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639940885,3.18,203.78,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639941182,3.18,203.78,203.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639941382,3.18,203.78,203.7,4.5418496]
["bitfinex-derivatives","SOLF0:USTF0",1756639941684,3.18,203.78,203.71,4.5418496]
["bitfinex-derivatives","SOLF0:USTF0",1756639941880,3.18,203.78,203.72,4.5418496]
["bitfinex-derivatives","SOLF0:USTF0",1756639942081,121.72,203.79,203.73,4.5418496]
["bitfinex-derivatives","SOLF0:USTF0",1756639942288,121.72,203.79,203.74,4.5418496]
["bitfinex-derivatives","SOLF0:USTF0",1756639942482,3.18,203.78,203.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639942682,3.18,203.78,203.7,4.54803703]
["bitfinex-derivatives","SOLF0:USTF0",1756639942882,3.18,203.78,203.71,4.54803703]
["bitfinex-derivatives","SOLF0:USTF0",1756639943078,121.74,203.77,203.72,4.54803703]
["bitfinex-derivatives","SOLF0:USTF0",1756639943284,121.74,203.77,203.73,12.15803703]
["bitfinex-derivatives","SOLF0:USTF0",1756639943584,121.74,203.77,203.74,4.54803703]
["bitfinex-derivatives","SOLF0:USTF0",1756639943776,121.72,203.76,203.75,4.54803703]
["bitfinex-derivatives","SOLF0:USTF0",1756639945184,124.9,203.76,203.75,4.54803703]
["bitfinex-derivatives","SOLF0:USTF0",1756639946588,121.72,203.76,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639946783,3.18,203.75,203.69,4.55988459]
["bitfinex-derivatives","SOLF0:USTF0",1756639947087,121.72,203.76,203.7,4.55988459]
["bitfinex-derivatives","SOLF0:USTF0",1756639947286,121.72,203.76,203.71,4.55988459]
["bitfinex-derivatives","SOLF0:USTF0",1756639947482,121.72,203.76,203.72,4.55988459]
["bitfinex-derivatives","SOLF0:USTF0",1756639947684,121.72,203.76,203.73,4.55988459]
["bitfinex-derivatives","SOLF0:USTF0",1756639947981,121.72,203.76,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639947982,3.18,203.75,203.74,4.55988459]
["bitfinex-derivatives","SOLF0:USTF0",1756639949388,3.18,203.75,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639949583,3.18,203.75,203.69,4.56633587]
["bitfinex-derivatives","SOLF0:USTF0",1756639949887,127.22109744,203.76,203.7,4.56633587]
["bitfinex-derivatives","SOLF0:USTF0",1756639950088,127.22109744,203.76,203.71,4.56633587]
["bitfinex-derivatives","SOLF0:USTF0",1756639950290,3.18,203.75,203.72,4.56633587]
["bitfinex-derivatives","SOLF0:USTF0",1756639950486,3.18,203.75,203.73,4.56633587]
["bitfinex-derivatives","SOLF0:USTF0",1756639950686,3.18,203.75,203.74,4.56633587]
["bitfinex-derivatives","SOLF0:USTF0",1756639951188,8.68109744,203.75,203.74,4.56633587]
["bitfinex-derivatives","SOLF0:USTF0",1756639951787,3.18,203.75,203.74,4.56633587]
["bitfinex-derivatives","SOLF0:USTF0",1756639952290,8.68109744,203.75,203.74,4.56633587]
["bitfinex-derivatives","SOLF0:USTF0",1756639952489,3.18,203.75,203.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639952685,121.72,203.76,203.66,4.53079362]
["bitfinex-derivatives","SOLF0:USTF0",1756639952686,8.68661586,203.73,203.66,4.53079362]
["bitfinex-derivatives","SOLF0:USTF0",1756639952992,127.08661586,203.72,203.67,4.53079362]
["bitfinex-derivatives","SOLF0:USTF0",1756639953291,127.08661586,203.71,203.68,4.53079362]
["bitfinex-derivatives","SOLF0:USTF0",1756639953486,3.18,203.7,203.69,4.53079362]
["bitfinex-derivatives","SOLF0:USTF0",1756639953691,8.68661586,203.7,203.69,4.53079362]
["bitfinex-derivatives","SOLF0:USTF0",1756639954388,3.18,203.7,203.69,4.53079362]
["bitfinex-derivatives","SOLF0:USTF0",1756639955093,3.18,203.69,203.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639955287,3.18,203.69,203.63,4.53058118]
["bitfinex-derivatives","SOLF0:USTF0",1756639955487,3.18,203.68,203.64,4.53058118]
["bitfinex-derivatives","SOLF0:USTF0",1756639955688,3.18,203.66,203.65,4.53058118]
["bitfinex-derivatives","SOLF0:USTF0",1756639956090,3.68,203.66,203.65,4.53058118]
["bitfinex-derivatives","SOLF0:USTF0",1756639956691,3.68,203.66,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639956892,3.18,203.66,203.6,4.52732303]
["bitfinex-derivatives","SOLF0:USTF0",1756639957092,121.58,203.67,203.61,4.52732303]
["bitfinex-derivatives","SOLF0:USTF0",1756639957395,3.18,203.65,203.62,4.52732303]
["bitfinex-derivatives","SOLF0:USTF0",1756639957695,3.18,203.65,203.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639957994,3.18,203.65,203.57,4.52615087]
["bitfinex-derivatives","SOLF0:USTF0",1756639958195,3.18,203.65,203.58,4.52615087]
["bitfinex-derivatives","SOLF0:USTF0",1756639958394,3.18,203.65,203.59,4.52615087]
["bitfinex-derivatives","SOLF0:USTF0",1756639958595,330.02,203.66,203.6,4.52615087]
["bitfinex-derivatives","SOLF0:USTF0",1756639958894,330.02,203.66,203.61,4.52615087]
["bitfinex-derivatives","SOLF0:USTF0",1756639959087,3.19,203.65,203.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756639959291,3.19,203.65,203.57,4.52380476]
["bitfinex-derivatives","SOLF0:USTF0",1756639959492,3.19,203.65,203.58,4.52380476]
["bitfinex-derivatives","SOLF0:USTF0",1756639959793,124.79,203.64,203.59,12.47380476]
["bitfinex-derivatives","SOLF0:USTF0",1756639959992,124.79,203.64,203.6,4.52380476]
["bitfinex-derivatives","SOLF0:USTF0",1756639960193,124.79,203.64,203.61,4.52128643]
["bitfinex-derivatives","SOLF0:USTF0",1756639960394,124.79,203.64,203.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639960694,124.79,203.64,203.58,4.51927975]
["bitfinex-derivatives","SOLF0:USTF0",1756639960895,3.19,203.63,203.59,12.46927975]
["bitfinex-derivatives","SOLF0:USTF0",1756639961093,330.02,203.66,203.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639961298,121.62,203.65,203.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639962189,330.02,203.66,203.64,4.51619718]
["bitfinex-derivatives","SOLF0:USTF0",1756639962496,121.62,203.65,203.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639962694,121.62,203.65,203.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639962889,121.62,203.65,203.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639963090,121.62,203.65,203.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639963288,330.02,203.66,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639963494,5.50661586,203.73,203.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639963694,3.19,203.74,203.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639963899,3.19,203.74,203.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639964196,330.1,203.75,203.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639964197,121.62,203.73,203.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639964393,121.62,203.73,203.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639964697,121.62,203.73,203.7,12.46563579]
["bitfinex-derivatives","SOLF0:USTF0",1756639964898,121.62,203.72,203.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639965098,121.62,203.72,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639965398,121.62,203.72,203.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639965597,121.62,203.72,203.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639965797,333.29,203.75,203.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639965996,121.62,203.74,203.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639966200,121.62,203.74,203.68,4.51408352]
["bitfinex-derivatives","SOLF0:USTF0",1756639966493,121.62,203.74,203.69,4.51408352]
["bitfinex-derivatives","SOLF0:USTF0",1756639966494,3.19,203.73,203.69,4.51408352]
["bitfinex-derivatives","SOLF0:USTF0",1756639966700,3.19,203.73,203.7,4.51408352]
["bitfinex-derivatives","SOLF0:USTF0",1756639966899,3.19,203.73,203.71,4.51408352]
["bitfinex-derivatives","SOLF0:USTF0",1756639967099,3.19,203.73,203.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639967300,3.19,203.73,203.66,4.51332248]
["bitfinex-derivatives","SOLF0:USTF0",1756639967501,3.19,203.73,203.67,4.51332248]
["bitfinex-derivatives","SOLF0:USTF0",1756639967799,3.19,203.73,203.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639967999,3.19,203.73,203.7,4.51332248]
["bitfinex-derivatives","SOLF0:USTF0",1756639968199,3.19,203.73,203.71,4.51332248]
["bitfinex-derivatives","SOLF0:USTF0",1756639968499,3.19,203.73,203.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639968697,333.29,203.75,203.7,4.5151597]
["bitfinex-derivatives","SOLF0:USTF0",1756639968902,333.29,203.75,203.71,12.4651597]
["bitfinex-derivatives","SOLF0:USTF0",1756639968903,121.6,203.72,203.71,12.4651597]
["bitfinex-derivatives","SOLF0:USTF0",1756639969202,121.6,203.72,203.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639970201,121.6,203.72,203.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639973402,3.19,203.73,203.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639973806,13.6,203.72,203.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639974406,3.19,203.71,203.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639975208,330.1,203.75,203.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639975209,333.29,203.75,203.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639975509,36.54,203.74,203.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639978410,98.92,203.73,203.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639978607,98.92,203.73,203.58,4.08662825]
["bitfinex-derivatives","SOLF0:USTF0",1756639978802,98.92,203.73,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639980309,121.58,203.72,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639981911,3.19,203.73,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639982315,3.46,203.72,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639984112,3.21,203.71,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639984615,3.46,203.72,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639984918,3.21,203.71,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639985609,3.46,203.72,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639985810,3.21,203.71,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639986010,3.46,203.72,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639986716,3.21,203.71,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639987810,3.18,203.71,203.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756639994224,3.18,203.71,203.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756639996227,3.18,203.74,203.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756639997125,3.18,203.74,203.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756639997325,3.18,203.74,203.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756639997521,3.18,203.74,203.6,4.08662825]
["bitfinex-derivatives","SOLF0:USTF0",1756639997522,3.18,203.74,203.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756639997722,3.18,203.74,203.65,4.53834544]
["bitfinex-derivatives","SOLF0:USTF0",1756639997919,3.18,203.74,203.66,11.88834544]
["bitfinex-derivatives","SOLF0:USTF0",1756639998120,3.18,203.74,203.67,4.53834544]
["bitfinex-derivatives","SOLF0:USTF0",1756639998321,3.18,203.74,203.58,5.49844862]
["bitfinex-derivatives","SOLF0:USTF0",1756639998322,23.4,203.77,203.68,4.53834544]
["bitfinex-derivatives","SOLF0:USTF0",1756639998527,3.18,203.76,203.69,4.53834544]
["bitfinex-derivatives","SOLF0:USTF0",1756639998727,23.4,203.77,203.7,4.53834544]
["bitfinex-derivatives","SOLF0:USTF0",1756639998930,3.18,203.76,203.71,4.53834544]
["bitfinex-derivatives","SOLF0:USTF0",1756639999129,3.18,203.76,203.72,4.53834544]
["bitfinex-derivatives","SOLF0:USTF0",1756639999328,23.4,203.77,203.73,4.53834544]
["bitfinex-derivatives","SOLF0:USTF0",1756639999529,3.18,203.76,203.74,1.35834544]
["bitfinex-derivatives","SOLF0:USTF0",1756639999829,23.4,203.77,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640000830,23.4,203.77,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640001024,28.90661586,203.77,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640001227,5.50661586,203.76,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640001925,23.4,203.77,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640001926,5.50661586,203.75,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640004036,28.1,203.74,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640004231,33.60661586,203.74,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640004536,0.02,203.72,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640005032,53.4,203.73,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640005330,77.42,203.72,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640005734,0.02,203.71,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640005936,77.42,203.72,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640006236,98.36,203.71,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640006436,0.02,203.7,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640006936,114.02,203.69,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640007636,0.02,203.7,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640007936,115.96,203.69,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640008629,121.52,203.69,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640008834,5.50661586,203.68,203.54,4.08662825]
["bitfinex-derivatives","SOLF0:USTF0",1756640009033,0.02,203.63,203.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640009226,5.50661586,203.62,203.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640009430,0.02,203.6,203.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640010830,5.52661586,203.64,203.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640011029,26.16661586,203.65,203.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640011336,0.02,203.64,203.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640012931,6.68,203.65,203.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640013139,0.02,203.64,203.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640022340,6.68,203.65,203.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640022545,0.03,203.64,203.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640024836,0.03,203.64,203.46,4.08662825]
["bitfinex-derivatives","SOLF0:USTF0",1756640024837,5.50661586,203.61,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640025041,0.03,203.6,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640025245,5.50661586,203.62,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640025746,0.03,203.61,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640026139,5.50661586,203.62,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640026542,0.03,203.61,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640026745,5.50661586,203.62,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640026945,5.50661586,203.6,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640027441,0.03,203.59,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640027642,5.50661586,203.6,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640027846,0.03,203.59,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640028150,5.50661586,203.61,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640028642,17.82,203.6,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640028844,0.03,203.59,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640029246,17.82,203.6,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640029643,0.03,203.59,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640030547,17.82,203.6,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640030947,0.03,203.59,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640031251,17.82,203.6,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640031450,0.03,203.59,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640031754,0.03,203.58,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640031948,0.03,203.56,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640032347,122.82,203.55,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640032547,0.03,203.54,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640033448,0.03,203.54,203.33,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756640033646,0.03,203.54,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640035554,0.03,203.54,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640036651,36.62,203.53,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640037554,36.62,203.53,203.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640041456,0.03,203.52,203.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640043555,36.62,203.53,203.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640043762,0.03,203.52,203.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640043956,36.62,203.53,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640044160,51.37,203.53,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640044358,0.03,203.52,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640044555,5.50661586,203.52,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640045158,0.03,203.51,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640045351,30.16,203.5,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640045557,0.03,203.49,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640045960,30.16,203.5,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640046159,35.66661586,203.5,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640046658,50.41661586,203.5,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640046858,44.91,203.5,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640047162,0.03,203.49,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640047857,44.91,203.5,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640048363,0.03,203.49,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640048764,44.91,203.5,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640049160,0.03,203.49,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640049466,44.91,203.5,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640049667,0.03,203.49,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640050966,44.91,203.5,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640051166,5.50661586,203.49,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640051361,5.50661586,203.48,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756640051564,0.03,203.47,203.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640051863,20.25661586,203.47,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640052063,5.50661586,203.46,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640052263,5.50661586,203.44,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640052472,0.03,203.42,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640052969,330.4,203.43,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640053569,0.03,203.42,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640053868,0.03,203.4,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640054568,122.68,203.41,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640055767,0.03,203.4,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640055972,122.68,203.41,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640056474,0.03,203.4,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640057266,122.68,203.41,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640057466,0.03,203.4,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640057662,122.68,203.41,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640057868,0.03,203.4,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640058069,122.68,203.41,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640058673,0.03,203.42,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640058874,0.03,203.39,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640059272,122.56,203.4,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640059470,0.03,203.39,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640059777,122.56,203.4,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640059972,0.03,203.39,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640060373,122.56,203.4,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640060569,0.03,203.39,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640060776,122.56,203.4,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640062267,122.48,203.39,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640062874,0.03,203.38,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640063274,330.4,203.43,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640063478,0.03,203.41,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640063675,122.54,203.42,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640063872,0.04,203.41,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640064072,122.54,203.42,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640064375,330.4,203.43,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640064579,122.52,203.42,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640064878,0.04,203.41,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640065683,122.52,203.42,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640065884,0.04,203.41,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640066584,330.4,203.43,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640066585,0.04,203.39,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640068988,0.04,203.38,203.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640069390,0.04,203.37,203.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640072389,23.02,203.38,203.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640073794,23.06,203.38,203.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640073995,0.04,203.37,203.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640075293,23.0,203.37,203.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640076191,23.04,203.37,203.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640081592,23.0,203.37,203.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640081996,0.04,203.36,203.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640082198,23.0,203.37,203.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640082397,0.04,203.36,203.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640082992,0.04,203.36,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640083394,5.50661586,203.36,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640083588,5.54661586,203.34,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640083791,5.50661586,203.34,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640083991,0.04,203.33,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640084195,5.50661586,203.34,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640084394,0.04,203.33,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640084599,5.50661586,203.34,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640084797,0.04,203.33,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640085096,5.50661586,203.33,203.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640085297,0.04,203.3,203.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640085495,10.02,203.29,203.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640085690,11.1,203.28,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640086395,11.1,203.28,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640086699,11.1,203.28,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640086904,0.04,203.27,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640087199,11.1,203.28,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640087396,0.04,203.27,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640089001,0.04,203.32,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640089204,3.12,203.31,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640089806,2.92,203.31,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640090103,2.92,203.31,203.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640091698,0.04,203.3,203.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640093003,0.04,203.3,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640099609,2.82,203.31,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640100208,0.04,203.3,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640100608,2.82,203.31,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640101011,0.04,203.3,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640101211,2.82,203.31,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640101615,0.04,203.3,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640101816,2.82,203.31,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640102005,0.04,203.3,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640102207,2.82,203.31,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640102409,0.04,203.3,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640102913,5.50661586,203.33,203.16,4.08662825]
["bitfinex-derivatives","SOLF0:USTF0",1756640102914,3.86,203.33,203.16,4.08662825]
["bitfinex-derivatives","SOLF0:USTF0",1756640103212,3.34,203.34,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640105407,3.3,203.34,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640106114,8.80661586,203.34,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640106307,0.04,203.33,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640106507,5.54661586,203.33,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640106714,0.04,203.31,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640107011,8.04,203.31,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640108717,0.04,203.31,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640109318,8.58,203.32,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640109615,0.05,203.31,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640109814,14.08661586,203.32,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640110619,0.05,203.31,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640110918,15.76,203.3,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640111815,0.05,203.3,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640112717,5.50661586,203.33,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640112718,19.74,203.32,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640112919,0.05,203.31,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640116117,19.74,203.32,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640116719,19.74,203.32,203.18,11.56662825]
["bitfinex-derivatives","SOLF0:USTF0",1756640116917,19.74,203.32,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640120222,19.79,203.32,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640121621,19.74,203.32,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640121818,0.05,203.31,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640122720,19.74,203.32,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640123116,0.05,203.31,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640125925,26.15,203.31,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640128029,0.04,203.3,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640130127,26.1,203.31,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640130430,0.04,203.3,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640131130,26.1,203.31,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640131429,0.04,203.3,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640131625,31.60661586,203.31,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640131829,0.04,203.3,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640132731,31.60661586,203.31,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640133431,0.04,203.3,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640133635,31.60661586,203.31,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640134226,0.04,203.3,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640134629,31.60661586,203.31,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640134829,0.04,203.3,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640136034,31.60661586,203.31,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640136230,5.50661586,203.3,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640136536,0.04,203.28,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756640137529,0.04,203.28,203.21,4.54262021]
["bitfinex-derivatives","SOLF0:USTF0",1756640137735,5.50661586,203.31,203.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756640137936,127.50661586,203.32,203.24,4.54262021]
["bitfinex-derivatives","SOLF0:USTF0",1756640138236,0.03,203.31,203.25,4.54262021]
["bitfinex-derivatives","SOLF0:USTF0",1756640138430,0.03,203.31,203.26,4.54262021]
["bitfinex-derivatives","SOLF0:USTF0",1756640138636,0.03,203.31,203.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756640140636,0.03,203.31,203.24,4.54230994]
["bitfinex-derivatives","SOLF0:USTF0",1756640140837,0.03,203.31,203.25,4.54230994]
["bitfinex-derivatives","SOLF0:USTF0",1756640141132,127.50661586,203.32,203.26,4.54230944]
["bitfinex-derivatives","SOLF0:USTF0",1756640141333,127.50661586,203.32,203.27,4.54230944]
["bitfinex-derivatives","SOLF0:USTF0",1756640141540,127.50661586,203.32,203.28,4.54230944]
["bitfinex-derivatives","SOLF0:USTF0",1756640141836,127.50661586,203.32,203.29,4.54230944]
["bitfinex-derivatives","SOLF0:USTF0",1756640142037,0.03,203.31,203.3,4.54230944]
["bitfinex-derivatives","SOLF0:USTF0",1756640146543,5.50661586,203.32,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756640146740,122.0,203.32,203.31,12.36230944]
["bitfinex-derivatives","SOLF0:USTF0",1756640148238,5.50661586,203.34,203.31,4.68958394]
["bitfinex-derivatives","SOLF0:USTF0",1756640148444,122.0,203.33,203.32,12.50958394]
["bitfinex-derivatives","SOLF0:USTF0",1756640150647,122.0,203.33,203.32,4.68958394]
["bitfinex-derivatives","SOLF0:USTF0",1756640153952,121.98,203.34,203.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756640154153,121.98,203.34,203.33,12.50958394]
["bitfinex-derivatives","SOLF0:USTF0",1756640158555,122.01,203.34,203.33,4.68958394]
["bitfinex-derivatives","SOLF0:USTF0",1756640158754,122.01,203.34,203.33,4.64246118]
["bitfinex-derivatives","SOLF0:USTF0",1756640160151,128.01661586,203.34,203.33,4.64246118]
["bitfinex-derivatives","SOLF0:USTF0",1756640160447,122.51,203.34,203.33,4.64246118]
["bitfinex-derivatives","SOLF0:USTF0",1756640161555,122.51,203.34,203.33,4.64226654]
["bitfinex-derivatives","SOLF0:USTF0",1756640164058,130.76533942,203.34,203.33,4.60226654]
["bitfinex-derivatives","SOLF0:USTF0",1756640164261,122.48,203.34,203.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756640164453,5.52237155,203.28,203.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756640164649,98.4,203.27,203.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756640172674,5.52237155,203.29,203.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756640172877,34.36237155,203.28,203.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756640173071,57.66,203.27,203.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756640176675,68.36,203.26,203.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756640176872,5.52237155,203.3,203.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756640177185,27.84,203.29,203.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756640177379,27.84,203.28,203.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756640177880,27.84,203.28,203.18,4.58864829]
["bitfinex-derivatives","SOLF0:USTF0",1756640178088,27.84,203.28,203.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640178272,27.84,203.28,203.21,4.58864829]
["bitfinex-derivatives","SOLF0:USTF0",1756640178474,27.84,203.28,203.22,4.58864829]
["bitfinex-derivatives","SOLF0:USTF0",1756640178774,27.84,203.28,203.23,4.58864829]
["bitfinex-derivatives","SOLF0:USTF0",1756640178974,27.84,203.28,203.24,4.58829586]
["bitfinex-derivatives","SOLF0:USTF0",1756640179173,27.84,203.28,203.25,4.58829586]
["bitfinex-derivatives","SOLF0:USTF0",1756640179373,27.84,203.28,203.26,4.58829586]
["bitfinex-derivatives","SOLF0:USTF0",1756640179568,27.84,203.28,203.27,4.58829586]
["bitfinex-derivatives","SOLF0:USTF0",1756640182381,5.52237155,203.32,203.27,12.26829586]
["bitfinex-derivatives","SOLF0:USTF0",1756640182583,61.64,203.32,203.28,4.58829586]
["bitfinex-derivatives","SOLF0:USTF0",1756640182879,61.64,203.32,203.29,4.58829586]
["bitfinex-derivatives","SOLF0:USTF0",1756640183081,61.64,203.32,203.3,4.58829586]
["bitfinex-derivatives","SOLF0:USTF0",1756640183281,61.64,203.32,203.31,4.58829586]
["bitfinex-derivatives","SOLF0:USTF0",1756640187185,5.52237155,203.34,203.31,4.58829586]
["bitfinex-derivatives","SOLF0:USTF0",1756640187384,5.52237155,203.34,203.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640187385,121.94,203.33,203.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640187580,121.94,203.33,203.24,4.58616906]
["bitfinex-derivatives","SOLF0:USTF0",1756640187784,121.94,203.33,203.25,4.58616906]
["bitfinex-derivatives","SOLF0:USTF0",1756640188084,121.94,203.33,203.26,4.58616906]
["bitfinex-derivatives","SOLF0:USTF0",1756640188382,121.94,203.33,203.27,4.58616906]
["bitfinex-derivatives","SOLF0:USTF0",1756640188681,121.94,203.33,203.28,4.58616906]
["bitfinex-derivatives","SOLF0:USTF0",1756640188883,121.94,203.33,203.29,4.58616906]
["bitfinex-derivatives","SOLF0:USTF0",1756640189083,121.94,203.33,203.3,4.58616906]
["bitfinex-derivatives","SOLF0:USTF0",1756640189284,121.94,203.33,203.31,4.58616906]
["bitfinex-derivatives","SOLF0:USTF0",1756640189585,121.94,203.33,203.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640189889,121.94,203.33,203.24,4.5862068]
["bitfinex-derivatives","SOLF0:USTF0",1756640190083,121.94,203.33,203.25,4.5862068]
["bitfinex-derivatives","SOLF0:USTF0",1756640190377,121.94,203.33,203.26,4.5862068]
["bitfinex-derivatives","SOLF0:USTF0",1756640190576,121.94,203.33,203.27,4.5862068]
["bitfinex-derivatives","SOLF0:USTF0",1756640190779,121.94,203.33,203.28,4.5862068]
["bitfinex-derivatives","SOLF0:USTF0",1756640190988,121.94,203.33,203.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640190989,121.94,203.33,203.29,4.5862068]
["bitfinex-derivatives","SOLF0:USTF0",1756640191285,121.94,203.33,203.3,4.5862068]
["bitfinex-derivatives","SOLF0:USTF0",1756640191485,5.52237155,203.32,203.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640191685,5.52237155,203.32,203.21,4.58781905]
["bitfinex-derivatives","SOLF0:USTF0",1756640191881,5.52237155,203.31,203.22,4.58781905]
["bitfinex-derivatives","SOLF0:USTF0",1756640192082,5.52237155,203.31,203.23,4.58781905]
["bitfinex-derivatives","SOLF0:USTF0",1756640192283,5.52237155,203.31,203.24,4.58781905]
["bitfinex-derivatives","SOLF0:USTF0",1756640192481,5.52237155,203.29,203.25,4.58781905]
["bitfinex-derivatives","SOLF0:USTF0",1756640192789,5.52237155,203.28,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640192990,5.52237155,203.28,203.17,4.58979437]
["bitfinex-derivatives","SOLF0:USTF0",1756640193287,5.52237155,203.28,203.18,4.58979437]
["bitfinex-derivatives","SOLF0:USTF0",1756640193584,5.52237155,203.28,203.19,4.58979437]
["bitfinex-derivatives","SOLF0:USTF0",1756640193791,5.52237155,203.27,203.2,4.58979437]
["bitfinex-derivatives","SOLF0:USTF0",1756640193990,47.98237155,203.26,203.21,4.58979437]
["bitfinex-derivatives","SOLF0:USTF0",1756640194186,47.98237155,203.26,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640194790,5.52237155,203.25,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640194991,5.52237155,203.25,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640195180,5.52237155,203.24,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640196787,336.24237155,203.25,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640197189,5.52237155,203.24,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640200691,5.52237155,203.23,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640205794,122.34,203.22,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640208002,127.86237155,203.22,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640210098,5.52237155,203.22,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640210299,5.52237155,203.24,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640210495,122.18,203.23,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640211800,122.16,203.22,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640213906,122.08,203.21,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640214900,330.72,203.25,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640215207,122.16,203.24,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640216104,330.72,203.25,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640216503,122.12,203.24,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640217200,330.72,203.25,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640217404,122.14,203.23,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640221202,330.72,203.25,203.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756640221400,122.0,203.24,203.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756640222407,122.0,203.25,203.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756640222911,122.0,203.25,203.13,4.13130738]
["bitfinex-derivatives","SOLF0:USTF0",1756640223103,122.0,203.25,203.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756640223506,116.24,203.26,203.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756640225011,116.0,203.26,203.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756640225614,5.52237155,203.36,203.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756640225814,115.76,203.35,203.14,11.45130738]
["bitfinex-derivatives","SOLF0:USTF0",1756640226013,336.36237155,203.37,203.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756640226212,121.98,203.36,203.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756640227111,127.50237155,203.36,203.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756640227813,121.98,203.36,203.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756640228210,121.98,203.36,203.15,11.45130738]
["bitfinex-derivatives","SOLF0:USTF0",1756640228405,121.96,203.35,203.16,11.36130738]
["bitfinex-derivatives","SOLF0:USTF0",1756640228608,121.96,203.35,203.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640229010,330.84,203.37,203.17,11.36130738]
["bitfinex-derivatives","SOLF0:USTF0",1756640229207,121.96,203.36,203.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640232916,42.96,203.35,203.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640238019,5.52237155,203.36,203.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640238317,22.06,203.35,203.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640247822,5.52237155,203.39,203.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640248024,0.85605697,203.42,203.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640248223,0.85605697,203.42,203.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640253634,1.46,203.41,203.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640254439,1.8,203.4,203.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640255140,2.6,203.4,203.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640259242,0.85605697,203.42,203.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640259445,0.85605697,203.42,203.26,4.13130738]
["bitfinex-derivatives","SOLF0:USTF0",1756640259746,0.85605697,203.42,203.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756640263746,6.32,203.41,203.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756640264444,0.85605697,203.42,203.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756640264645,7.66,203.41,203.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756640270757,0.85605697,203.42,203.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756640270949,8.92,203.4,203.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756640273457,9.84,203.4,203.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756640276152,10.69604644,203.4,203.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756640279257,0.85604644,203.4,203.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756640279457,1.64,203.42,203.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756640280250,0.85598327,203.43,203.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756640280457,2.92,203.42,203.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756640286260,2.92,203.42,203.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756640290254,5.52237155,203.42,203.28,12.01130738]
["bitfinex-derivatives","SOLF0:USTF0",1756640290460,12.72237155,203.41,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640292266,5.52237155,203.4,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640294362,5.52237155,203.41,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640294568,66.60237155,203.41,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640296359,5.52237155,203.41,203.29,4.13130738]
["bitfinex-derivatives","SOLF0:USTF0",1756640296564,5.52237155,203.41,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640297363,37.91835482,203.43,203.3,4.13130738]
["bitfinex-derivatives","SOLF0:USTF0",1756640297568,37.91835482,203.43,203.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640297868,37.91835482,203.43,203.32,4.5071794]
["bitfinex-derivatives","SOLF0:USTF0",1756640298069,37.91835482,203.43,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640298269,37.91835482,203.43,203.35,4.5071794]
["bitfinex-derivatives","SOLF0:USTF0",1756640298569,37.91835482,203.43,203.36,4.5071794]
["bitfinex-derivatives","SOLF0:USTF0",1756640298863,37.91835482,203.43,203.3,11.67130738]
["bitfinex-derivatives","SOLF0:USTF0",1756640299169,5.52237155,203.42,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640299966,5.52237155,203.41,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640301565,5.52237155,203.4,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640301968,5.52237155,203.39,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640302370,5.52237155,203.38,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640302670,5.52237155,203.38,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640304470,31.5,203.37,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640306472,57.74,203.37,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640307874,88.16237155,203.38,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640308572,5.52237155,203.38,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640308876,6.37835482,203.43,203.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640309075,0.85598327,203.43,203.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640309276,36.08237155,203.44,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640309471,30.56,203.44,203.36,4.72415795]
["bitfinex-derivatives","SOLF0:USTF0",1756640309674,30.56,203.44,203.37,4.72415795]
["bitfinex-derivatives","SOLF0:USTF0",1756640309978,30.56,203.44,203.38,4.72415795]
["bitfinex-derivatives","SOLF0:USTF0",1756640310276,30.56,203.44,203.39,4.72415795]
["bitfinex-derivatives","SOLF0:USTF0",1756640310576,30.56,203.44,203.4,4.72415795]
["bitfinex-derivatives","SOLF0:USTF0",1756640310779,30.56,203.44,203.41,4.72415795]
["bitfinex-derivatives","SOLF0:USTF0",1756640311077,30.56,203.44,203.42,4.72415795]
["bitfinex-derivatives","SOLF0:USTF0",1756640311277,30.56,203.44,203.43,4.72415795]
["bitfinex-derivatives","SOLF0:USTF0",1756640312968,31.06,203.44,203.43,4.72415795]
["bitfinex-derivatives","SOLF0:USTF0",1756640313173,36.58237155,203.44,203.43,4.72415795]
["bitfinex-derivatives","SOLF0:USTF0",1756640315581,36.58237155,203.44,203.43,4.70978166]
["bitfinex-derivatives","SOLF0:USTF0",1756640320883,121.66,203.44,203.43,4.70978166]
["bitfinex-derivatives","SOLF0:USTF0",1756640323884,127.18237155,203.44,203.43,4.70978166]
["bitfinex-derivatives","SOLF0:USTF0",1756640324088,127.68237155,203.44,203.43,4.70978166]
["bitfinex-derivatives","SOLF0:USTF0",1756640324382,122.16,203.44,203.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640324584,5.50830862,203.38,203.29,4.65657442]
["bitfinex-derivatives","SOLF0:USTF0",1756640324786,5.50830862,203.38,203.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640324787,121.64,203.37,203.3,4.65657442]
["bitfinex-derivatives","SOLF0:USTF0",1756640325089,121.64,203.37,203.31,4.65657442]
["bitfinex-derivatives","SOLF0:USTF0",1756640325287,121.64,203.37,203.32,4.65657442]
["bitfinex-derivatives","SOLF0:USTF0",1756640325489,121.64,203.37,203.33,4.65657442]
["bitfinex-derivatives","SOLF0:USTF0",1756640325687,121.64,203.37,203.34,4.65657442]
["bitfinex-derivatives","SOLF0:USTF0",1756640325891,121.64,203.37,203.35,4.65657442]
["bitfinex-derivatives","SOLF0:USTF0",1756640326090,121.64,203.37,203.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640326291,121.64,203.37,203.29,4.5481511]
["bitfinex-derivatives","SOLF0:USTF0",1756640326496,5.50830862,203.36,203.3,4.5481511]
["bitfinex-derivatives","SOLF0:USTF0",1756640326792,5.50830862,203.36,203.31,4.5481511]
["bitfinex-derivatives","SOLF0:USTF0",1756640326997,5.50830862,203.36,203.32,4.5481511]
["bitfinex-derivatives","SOLF0:USTF0",1756640327193,127.14830862,203.37,203.33,4.5481511]
["bitfinex-derivatives","SOLF0:USTF0",1756640327397,127.14830862,203.37,203.34,4.5481511]
["bitfinex-derivatives","SOLF0:USTF0",1756640327592,127.14830862,203.37,203.35,4.5481511]
["bitfinex-derivatives","SOLF0:USTF0",1756640327797,5.50830862,203.36,203.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640327992,121.64,203.37,203.29,4.54605412]
["bitfinex-derivatives","SOLF0:USTF0",1756640327993,5.50830862,203.34,203.29,4.54605412]
["bitfinex-derivatives","SOLF0:USTF0",1756640328298,121.64,203.33,203.3,4.54605412]
["bitfinex-derivatives","SOLF0:USTF0",1756640328499,121.64,203.33,203.31,4.54605412]
["bitfinex-derivatives","SOLF0:USTF0",1756640328802,121.64,203.33,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640329099,121.64,203.33,203.26,4.54374732]
["bitfinex-derivatives","SOLF0:USTF0",1756640329401,5.50830862,203.35,203.27,4.54374732]
["bitfinex-derivatives","SOLF0:USTF0",1756640329600,121.64,203.32,203.28,4.54374732]
["bitfinex-derivatives","SOLF0:USTF0",1756640329895,121.64,203.32,203.29,4.54374732]
["bitfinex-derivatives","SOLF0:USTF0",1756640330199,121.64,203.32,203.3,4.54374732]
["bitfinex-derivatives","SOLF0:USTF0",1756640330395,121.64,203.32,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640330999,5.50830862,203.35,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640331195,19.64,203.34,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640331596,25.14830862,203.34,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640334201,19.64,203.34,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640336203,30.54,203.33,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640337204,37.18,203.32,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640338501,5.50830862,203.36,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640338698,42.5,203.31,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640338899,29.06,203.3,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640343706,330.64,203.33,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640343909,121.64,203.32,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640344307,41.4,203.31,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640344806,330.64,203.33,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640345105,121.64,203.32,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640347707,40.74,203.31,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640348005,44.62,203.3,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640348408,330.64,203.33,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640348606,121.64,203.32,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640351705,136.4,203.32,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640352009,20.26830862,203.31,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640353902,45.96,203.3,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640354507,45.96,203.3,203.15,4.47455597]
["bitfinex-derivatives","SOLF0:USTF0",1756640354703,45.96,203.3,203.16,4.47455597]
["bitfinex-derivatives","SOLF0:USTF0",1756640354909,45.96,203.3,203.17,4.47455597]
["bitfinex-derivatives","SOLF0:USTF0",1756640355109,45.96,203.3,203.18,4.47455597]
["bitfinex-derivatives","SOLF0:USTF0",1756640355414,45.96,203.3,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640355710,45.96,203.3,203.15,4.47458191]
["bitfinex-derivatives","SOLF0:USTF0",1756640355906,20.26830862,203.31,203.16,4.47458191]
["bitfinex-derivatives","SOLF0:USTF0",1756640356102,82.72,203.3,203.17,4.47458191]
["bitfinex-derivatives","SOLF0:USTF0",1756640356302,82.72,203.3,203.18,4.47458191]
["bitfinex-derivatives","SOLF0:USTF0",1756640356514,82.72,203.3,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640356712,82.72,203.3,203.15,4.47479423]
["bitfinex-derivatives","SOLF0:USTF0",1756640356908,82.72,203.3,203.16,4.47479423]
["bitfinex-derivatives","SOLF0:USTF0",1756640357114,82.72,203.3,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640357412,82.72,203.3,203.15,4.47579179]
["bitfinex-derivatives","SOLF0:USTF0",1756640357612,82.72,203.3,203.16,4.47579179]
["bitfinex-derivatives","SOLF0:USTF0",1756640357812,82.72,203.3,203.17,4.47579179]
["bitfinex-derivatives","SOLF0:USTF0",1756640358014,82.72,203.3,203.18,4.47537529]
["bitfinex-derivatives","SOLF0:USTF0",1756640358214,82.72,203.3,203.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640358414,82.72,203.3,203.15,4.47571972]
["bitfinex-derivatives","SOLF0:USTF0",1756640358615,82.72,203.3,203.16,4.47571972]
["bitfinex-derivatives","SOLF0:USTF0",1756640358817,121.62,203.29,203.17,12.25571972]
["bitfinex-derivatives","SOLF0:USTF0",1756640359016,121.62,203.29,203.18,4.47571972]
["bitfinex-derivatives","SOLF0:USTF0",1756640359207,121.62,203.29,203.19,4.47571972]
["bitfinex-derivatives","SOLF0:USTF0",1756640359407,121.62,203.29,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640359608,121.62,203.29,203.18,4.47606707]
["bitfinex-derivatives","SOLF0:USTF0",1756640359810,121.62,203.29,203.19,4.47606707]
["bitfinex-derivatives","SOLF0:USTF0",1756640360012,121.62,203.29,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640360213,121.62,203.29,203.18,4.47606707]
["bitfinex-derivatives","SOLF0:USTF0",1756640360414,121.62,203.29,203.19,4.47606707]
["bitfinex-derivatives","SOLF0:USTF0",1756640360616,121.62,203.29,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640360817,121.62,203.29,203.18,4.47664969]
["bitfinex-derivatives","SOLF0:USTF0",1756640361018,121.62,203.29,203.19,4.47664969]
["bitfinex-derivatives","SOLF0:USTF0",1756640361219,121.62,203.29,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640361524,121.62,203.28,203.18,4.47748049]
["bitfinex-derivatives","SOLF0:USTF0",1756640361717,121.62,203.27,203.19,4.47748049]
["bitfinex-derivatives","SOLF0:USTF0",1756640361919,121.62,203.27,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640362216,121.62,203.27,203.18,4.47748049]
["bitfinex-derivatives","SOLF0:USTF0",1756640362420,121.62,203.27,203.19,4.47748049]
["bitfinex-derivatives","SOLF0:USTF0",1756640362621,121.62,203.27,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640362922,121.62,203.27,203.18,4.4785301]
["bitfinex-derivatives","SOLF0:USTF0",1756640363220,121.62,203.27,203.19,4.4785301]
["bitfinex-derivatives","SOLF0:USTF0",1756640363419,121.62,203.27,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640363420,121.62,203.27,203.2,4.4785301]
["bitfinex-derivatives","SOLF0:USTF0",1756640363624,121.62,203.27,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640363921,121.62,203.27,203.18,4.47975082]
["bitfinex-derivatives","SOLF0:USTF0",1756640364113,5.50830862,203.3,203.19,4.47975082]
["bitfinex-derivatives","SOLF0:USTF0",1756640364316,5.50830862,203.3,203.2,12.26125589]
["bitfinex-derivatives","SOLF0:USTF0",1756640364517,121.62,203.29,203.21,4.48125589]
["bitfinex-derivatives","SOLF0:USTF0",1756640364720,121.62,203.29,203.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640364921,121.62,203.29,203.21,4.48109085]
["bitfinex-derivatives","SOLF0:USTF0",1756640365121,121.62,203.29,203.22,4.48284296]
["bitfinex-derivatives","SOLF0:USTF0",1756640365323,121.62,203.29,203.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640365621,20.26830862,203.31,203.21,4.48300438]
["bitfinex-derivatives","SOLF0:USTF0",1756640365820,127.12830862,203.3,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640366121,127.12830862,203.3,203.19,4.48309007]
["bitfinex-derivatives","SOLF0:USTF0",1756640366322,127.12830862,203.3,203.2,4.48309007]
["bitfinex-derivatives","SOLF0:USTF0",1756640366516,127.12830862,203.3,203.21,4.48309007]
["bitfinex-derivatives","SOLF0:USTF0",1756640366713,127.12830862,203.3,203.22,4.48309007]
["bitfinex-derivatives","SOLF0:USTF0",1756640366918,127.12830862,203.3,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640367118,127.12830862,203.3,203.19,4.48559578]
["bitfinex-derivatives","SOLF0:USTF0",1756640367413,127.12830862,203.3,203.2,4.48559578]
["bitfinex-derivatives","SOLF0:USTF0",1756640367720,127.12830862,203.3,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640367721,127.12830862,203.3,203.21,4.48559578]
["bitfinex-derivatives","SOLF0:USTF0",1756640367920,127.12830862,203.3,203.22,4.48854659]
["bitfinex-derivatives","SOLF0:USTF0",1756640368118,127.12830862,203.3,203.23,4.49197543]
["bitfinex-derivatives","SOLF0:USTF0",1756640368425,127.12830862,203.3,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640368426,5.50830862,203.29,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640368626,5.50830862,203.29,203.19,4.49207569]
["bitfinex-derivatives","SOLF0:USTF0",1756640368919,5.50830862,203.29,203.2,4.49207569]
["bitfinex-derivatives","SOLF0:USTF0",1756640369123,5.50830862,203.28,203.21,4.49207569]
["bitfinex-derivatives","SOLF0:USTF0",1756640369323,5.50830862,203.28,203.22,4.49207569]
["bitfinex-derivatives","SOLF0:USTF0",1756640369524,5.50830862,203.28,203.23,4.49207569]
["bitfinex-derivatives","SOLF0:USTF0",1756640369725,5.50830862,203.28,203.24,4.49207569]
["bitfinex-derivatives","SOLF0:USTF0",1756640369927,5.50830862,203.28,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640370123,5.50830862,203.28,203.19,4.49589819]
["bitfinex-derivatives","SOLF0:USTF0",1756640370318,5.50830862,203.28,203.2,4.49589819]
["bitfinex-derivatives","SOLF0:USTF0",1756640370522,5.50830862,203.28,203.21,4.49589819]
["bitfinex-derivatives","SOLF0:USTF0",1756640370725,5.50830862,203.28,203.22,4.49589819]
["bitfinex-derivatives","SOLF0:USTF0",1756640370927,5.50830862,203.28,203.23,4.49589819]
["bitfinex-derivatives","SOLF0:USTF0",1756640371225,5.50830862,203.27,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640371426,5.50830862,203.27,203.19,4.49904821]
["bitfinex-derivatives","SOLF0:USTF0",1756640371623,5.50830862,203.27,203.2,4.49904821]
["bitfinex-derivatives","SOLF0:USTF0",1756640371825,5.50830862,203.27,203.21,4.49904821]
["bitfinex-derivatives","SOLF0:USTF0",1756640372025,5.50830862,203.27,203.22,4.49904821]
["bitfinex-derivatives","SOLF0:USTF0",1756640372225,5.50830862,203.27,203.23,4.49904821]
["bitfinex-derivatives","SOLF0:USTF0",1756640372427,5.50830862,203.27,203.24,4.49904821]
["bitfinex-derivatives","SOLF0:USTF0",1756640372627,5.50830862,203.27,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640372822,5.50830862,203.27,203.19,4.50023152]
["bitfinex-derivatives","SOLF0:USTF0",1756640373020,5.50830862,203.27,203.2,4.50023152]
["bitfinex-derivatives","SOLF0:USTF0",1756640373323,5.50830862,203.27,203.21,4.50023152]
["bitfinex-derivatives","SOLF0:USTF0",1756640373524,5.50830862,203.27,203.22,4.50023152]
["bitfinex-derivatives","SOLF0:USTF0",1756640373726,5.50830862,203.27,203.23,4.50023152]
["bitfinex-derivatives","SOLF0:USTF0",1756640374022,5.50830862,203.27,203.24,4.50023152]
["bitfinex-derivatives","SOLF0:USTF0",1756640374222,5.50830862,203.27,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640374424,5.50830862,203.27,203.19,4.50115812]
["bitfinex-derivatives","SOLF0:USTF0",1756640374724,5.50830862,203.27,203.2,4.50115812]
["bitfinex-derivatives","SOLF0:USTF0",1756640374926,5.50830862,203.27,203.21,4.50115812]
["bitfinex-derivatives","SOLF0:USTF0",1756640375225,5.50830862,203.27,203.22,4.50115812]
["bitfinex-derivatives","SOLF0:USTF0",1756640375425,5.50830862,203.27,203.23,4.50115812]
["bitfinex-derivatives","SOLF0:USTF0",1756640375722,5.50830862,203.27,203.24,4.50115812]
["bitfinex-derivatives","SOLF0:USTF0",1756640375923,5.50830862,203.27,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640376120,5.50830862,203.27,203.19,4.50180893]
["bitfinex-derivatives","SOLF0:USTF0",1756640376326,39.78,203.26,203.2,4.50180893]
["bitfinex-derivatives","SOLF0:USTF0",1756640376521,39.78,203.26,203.21,4.50180893]
["bitfinex-derivatives","SOLF0:USTF0",1756640376817,39.78,203.26,203.22,4.50180893]
["bitfinex-derivatives","SOLF0:USTF0",1756640377023,39.78,203.26,203.23,4.50180893]
["bitfinex-derivatives","SOLF0:USTF0",1756640377316,39.78,203.26,203.24,4.50180893]
["bitfinex-derivatives","SOLF0:USTF0",1756640377516,39.78,203.26,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640377720,39.78,203.26,203.19,4.50293738]
["bitfinex-derivatives","SOLF0:USTF0",1756640377923,39.78,203.26,203.2,4.50293738]
["bitfinex-derivatives","SOLF0:USTF0",1756640378124,39.78,203.26,203.21,4.50293738]
["bitfinex-derivatives","SOLF0:USTF0",1756640378328,45.28830862,203.26,203.22,4.50293738]
["bitfinex-derivatives","SOLF0:USTF0",1756640378525,45.28830862,203.26,203.23,4.50350193]
["bitfinex-derivatives","SOLF0:USTF0",1756640378724,45.28830862,203.26,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640378924,45.28830862,203.26,203.19,4.50350193]
["bitfinex-derivatives","SOLF0:USTF0",1756640379127,45.28830862,203.26,203.2,4.50350193]
["bitfinex-derivatives","SOLF0:USTF0",1756640379327,5.50830862,203.25,203.21,4.50350193]
["bitfinex-derivatives","SOLF0:USTF0",1756640379523,5.50830862,203.25,203.22,4.50350193]
["bitfinex-derivatives","SOLF0:USTF0",1756640379725,5.50830862,203.25,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640384234,5.50830862,203.24,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640385331,5.50830862,203.24,203.08,4.13520759]
["bitfinex-derivatives","SOLF0:USTF0",1756640385332,5.50830862,203.24,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640385834,5.50830862,203.17,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640386029,28.36830862,203.16,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640386239,5.50830862,203.14,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640386538,5.50830862,203.15,202.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640387433,28.36830862,203.16,202.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640387828,5.50830862,203.16,202.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640388029,24.14,203.15,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640389939,5.50830862,203.17,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640390140,330.84,203.18,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640390141,42.54,203.16,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640396645,45.6,203.15,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640396844,336.34830862,203.18,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640397043,62.88,203.17,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640399045,336.34830862,203.18,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640399642,121.58,203.17,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640399946,336.34830862,203.18,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640400147,121.58,203.17,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640400645,336.34830862,203.18,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640400845,39.56,203.16,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640406355,20.26830862,203.15,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640406948,5.50830862,203.15,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640407146,38.2,203.14,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640407352,5.50830862,203.15,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640407549,59.26,203.14,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640408953,5.50830862,203.15,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640409154,79.26,203.14,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640409854,84.76830862,203.14,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640410057,5.50830862,203.14,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640410354,33.18,203.13,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640410554,47.94,203.13,202.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756640410856,53.44830862,203.13,202.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640412052,14.76,203.11,202.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640416061,30.98,203.1,202.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640418459,45.74,203.1,202.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640418865,29.86,203.09,202.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640419760,5.50830862,203.11,202.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640419966,6.92,203.1,202.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640420970,5.50830862,203.14,202.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640421174,13.64,203.13,202.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640421869,20.08,203.12,202.88,11.90508478]
["bitfinex-derivatives","SOLF0:USTF0",1756640422070,20.08,203.12,202.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640423075,20.08,203.12,202.9,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1756640423374,20.08,203.12,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640423675,5.50830862,203.14,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640423872,121.58,203.13,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640424974,5.50830862,203.15,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640425171,121.58,203.14,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640425372,121.58,203.14,202.91,11.90508478]
["bitfinex-derivatives","SOLF0:USTF0",1756640425573,121.58,203.14,202.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640427277,127.08830862,203.14,202.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640427679,121.58,203.14,202.92,11.90508478]
["bitfinex-derivatives","SOLF0:USTF0",1756640427874,5.50830862,203.15,202.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640428174,121.58,203.14,202.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640428379,121.58,203.14,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640428580,121.58,203.14,202.95,11.90508478]
["bitfinex-derivatives","SOLF0:USTF0",1756640428780,121.58,203.14,202.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640430281,39.04,203.13,202.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640430479,39.04,203.13,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640430986,5.50830862,203.15,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640431184,61.80830862,203.14,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640431488,5.50830862,203.13,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640432680,5.50830862,203.14,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640432883,33.88,203.13,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640433281,5.50830862,203.14,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640433579,22.82,203.13,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640437182,41.56,203.12,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756640438488,41.56,203.12,202.97,4.12508478]
["bitfinex-derivatives","SOLF0:USTF0",1756640438678,41.56,203.12,202.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640438882,69.1,203.15,203.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640439284,69.1,203.15,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640440684,74.60830862,203.15,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640443388,69.1,203.15,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640443985,74.60830862,203.15,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640446391,5.50830862,203.14,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640446793,5.50830862,203.13,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640447493,5.50830862,203.12,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640449792,71.16,203.11,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640458696,76.66830862,203.11,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640459095,71.16,203.11,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640459489,5.50830862,203.11,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640459694,36.70830862,203.14,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640460600,5.50830862,203.13,203.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640460798,5.50830862,203.13,203.04,4.5269833]
["bitfinex-derivatives","SOLF0:USTF0",1756640460999,5.50830862,203.12,203.05,4.5269833]
["bitfinex-derivatives","SOLF0:USTF0",1756640461200,5.50830862,203.12,203.06,4.5269833]
["bitfinex-derivatives","SOLF0:USTF0",1756640461401,5.50830862,203.12,203.07,4.5269833]
["bitfinex-derivatives","SOLF0:USTF0",1756640461594,5.50830862,203.12,203.08,4.5269833]
["bitfinex-derivatives","SOLF0:USTF0",1756640461901,5.50830862,203.12,203.09,4.5279857]
["bitfinex-derivatives","SOLF0:USTF0",1756640462102,5.50830862,203.12,203.1,4.5279857]
["bitfinex-derivatives","SOLF0:USTF0",1756640462301,5.50830862,203.12,203.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640462600,5.50830862,203.12,203.04,4.52940667]
["bitfinex-derivatives","SOLF0:USTF0",1756640462799,5.50830862,203.12,203.05,4.52940667]
["bitfinex-derivatives","SOLF0:USTF0",1756640463002,5.50830862,203.12,203.06,4.52940667]
["bitfinex-derivatives","SOLF0:USTF0",1756640463204,5.50830862,203.12,203.07,4.52940667]
["bitfinex-derivatives","SOLF0:USTF0",1756640463402,5.50830862,203.12,203.08,4.52940667]
["bitfinex-derivatives","SOLF0:USTF0",1756640463598,5.50830862,203.12,203.09,4.52940667]
["bitfinex-derivatives","SOLF0:USTF0",1756640463805,5.50830862,203.12,203.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640463806,5.50830862,203.12,203.1,4.52940667]
["bitfinex-derivatives","SOLF0:USTF0",1756640464005,8.26246294,203.12,203.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640464207,5.48332962,203.09,203.01,4.5312528]
["bitfinex-derivatives","SOLF0:USTF0",1756640464402,5.48332962,203.09,203.02,4.5312528]
["bitfinex-derivatives","SOLF0:USTF0",1756640464605,5.48332962,203.1,203.03,4.5312528]
["bitfinex-derivatives","SOLF0:USTF0",1756640464903,5.48332962,203.1,203.04,4.5312528]
["bitfinex-derivatives","SOLF0:USTF0",1756640465105,5.48332962,203.1,203.05,4.5312528]
["bitfinex-derivatives","SOLF0:USTF0",1756640465305,72.02,203.1,203.06,12.0812528]
["bitfinex-derivatives","SOLF0:USTF0",1756640465504,5.48332962,203.11,203.07,4.5312528]
["bitfinex-derivatives","SOLF0:USTF0",1756640465803,69.1,203.1,203.08,4.5312528]
["bitfinex-derivatives","SOLF0:USTF0",1756640466004,69.1,203.1,203.09,4.5312528]
["bitfinex-derivatives","SOLF0:USTF0",1756640467006,74.58332962,203.1,203.09,4.5312528]
["bitfinex-derivatives","SOLF0:USTF0",1756640472412,74.58332962,203.1,203.09,4.53452588]
["bitfinex-derivatives","SOLF0:USTF0",1756640473514,5.48332962,203.1,203.09,4.53452588]
["bitfinex-derivatives","SOLF0:USTF0",1756640473812,126.92332962,203.1,203.09,4.53452588]
["bitfinex-derivatives","SOLF0:USTF0",1756640474313,121.44,203.1,203.09,4.53452588]
["bitfinex-derivatives","SOLF0:USTF0",1756640474714,129.70246294,203.1,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756640474913,5.49420756,203.07,203.02,4.52851041]
["bitfinex-derivatives","SOLF0:USTF0",1756640475113,5.49420756,203.07,203.03,4.52851041]
["bitfinex-derivatives","SOLF0:USTF0",1756640475310,5.49420756,203.08,203.04,4.52851041]
["bitfinex-derivatives","SOLF0:USTF0",1756640475512,5.49420756,203.08,202.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756640475513,5.49420756,203.06,202.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640476216,5.49420756,203.05,202.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640476413,121.44,203.04,202.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640477913,121.44,203.04,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640478118,126.93420756,203.04,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640479014,5.49420756,203.04,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640479221,6.96,203.03,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640485426,5.49420756,203.05,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640485724,5.18,203.04,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640485925,6.52,203.04,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640487526,6.9,203.05,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640488822,5.49420756,203.08,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640489028,7.26,203.05,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640490124,7.6,203.05,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640493329,5.49420756,203.08,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640493519,18.26,203.07,202.9,4.12508478]
["bitfinex-derivatives","SOLF0:USTF0",1756640493723,18.26,203.07,202.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640495023,5.49420756,203.09,202.91,11.48508478]
["bitfinex-derivatives","SOLF0:USTF0",1756640495228,18.24,203.08,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640495830,18.24,203.08,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640498835,5.49420756,203.1,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640499035,3.22,203.09,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640499234,11.1,203.09,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640500531,5.49420756,203.1,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640500738,20.9,203.09,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640501239,5.49420756,203.1,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640501438,10.66,203.09,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640502939,5.49420756,203.1,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640503139,10.64,203.09,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756640504037,10.64,203.09,202.93,11.48508478]
["bitfinex-derivatives","SOLF0:USTF0",1756640504238,10.64,203.09,202.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756640506140,10.64,203.09,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756640508036,32.91420756,203.12,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756640508240,54.33420756,203.12,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756640516353,48.84,203.12,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756640516650,48.84,203.12,202.96,11.70508478]
["bitfinex-derivatives","SOLF0:USTF0",1756640516848,48.84,203.12,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756640523052,68.89420756,203.14,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756640524550,69.7514032,203.14,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756640528056,6.3514032,203.14,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756640528255,59.58,203.13,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756640529362,65.07420756,203.13,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756640530157,5.49420756,203.13,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756640530357,5.49420756,203.13,202.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640530565,27.95420756,203.13,202.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640530957,5.49420756,203.13,202.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640531255,5.49420756,203.14,202.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640531861,44.18,203.15,203.0,4.13834473]
["bitfinex-derivatives","SOLF0:USTF0",1756640532058,44.18,203.15,203.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640532963,336.55420756,203.19,203.03,4.13834473]
["bitfinex-derivatives","SOLF0:USTF0",1756640533159,331.06,203.19,203.04,11.77834473]
["bitfinex-derivatives","SOLF0:USTF0",1756640533363,331.06,203.19,203.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640535163,331.06,203.19,203.06,4.54185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640535369,331.06,203.19,203.07,4.54185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640535568,331.06,203.19,203.08,12.18185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640535868,331.06,203.19,203.09,4.54185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640536065,331.06,203.19,203.1,4.54185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640536266,331.06,203.19,203.11,4.54185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640536466,331.06,203.19,203.12,4.54185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640536772,1444.26169971,203.33,203.02,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1756640536773,5.49420756,203.27,203.13,12.18185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640537068,8.26246294,203.29,203.05,5.49844862]
["bitfinex-derivatives","SOLF0:USTF0",1756640537069,23.16,203.26,203.14,12.18185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640537261,23.16,203.26,203.15,4.54185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640537461,23.16,203.26,203.16,4.54185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640537668,23.16,203.26,203.17,4.54185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640537960,23.16,203.26,203.18,4.54185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640538167,23.16,203.26,203.19,4.54185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640538366,23.16,203.26,203.2,4.54185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640538666,23.16,203.26,203.21,4.54185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640538966,23.16,203.26,203.22,4.54185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640539167,23.16,203.26,203.23,4.54185017]
["bitfinex-derivatives","SOLF0:USTF0",1756640539369,23.16,203.26,203.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640539568,23.16,203.26,203.17,4.52040081]
["bitfinex-derivatives","SOLF0:USTF0",1756640539868,23.16,203.26,203.18,4.52040081]
["bitfinex-derivatives","SOLF0:USTF0",1756640540062,23.16,203.26,203.19,4.52040081]
["bitfinex-derivatives","SOLF0:USTF0",1756640540267,23.16,203.26,203.2,4.52040081]
["bitfinex-derivatives","SOLF0:USTF0",1756640540461,23.16,203.26,203.21,4.52040081]
["bitfinex-derivatives","SOLF0:USTF0",1756640540663,23.16,203.26,203.22,4.52040081]
["bitfinex-derivatives","SOLF0:USTF0",1756640540968,23.16,203.26,203.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640541166,23.16,203.26,203.16,4.51776668]
["bitfinex-derivatives","SOLF0:USTF0",1756640541364,23.16,203.26,203.17,4.51776668]
["bitfinex-derivatives","SOLF0:USTF0",1756640541565,23.16,203.26,203.18,4.51776668]
["bitfinex-derivatives","SOLF0:USTF0",1756640541765,23.16,203.26,203.19,4.51776668]
["bitfinex-derivatives","SOLF0:USTF0",1756640541968,23.16,203.26,203.2,4.51776668]
["bitfinex-derivatives","SOLF0:USTF0",1756640542171,23.16,203.26,203.21,4.51776668]
["bitfinex-derivatives","SOLF0:USTF0",1756640542369,23.16,203.26,203.22,4.51776668]
["bitfinex-derivatives","SOLF0:USTF0",1756640542564,23.16,203.26,203.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640542763,23.16,203.26,203.16,4.51362729]
["bitfinex-derivatives","SOLF0:USTF0",1756640542965,23.16,203.26,203.17,4.51362729]
["bitfinex-derivatives","SOLF0:USTF0",1756640543165,23.16,203.26,203.18,4.51362729]
["bitfinex-derivatives","SOLF0:USTF0",1756640543371,23.16,203.26,203.19,4.51362729]
["bitfinex-derivatives","SOLF0:USTF0",1756640543573,23.16,203.26,203.2,4.51362729]
["bitfinex-derivatives","SOLF0:USTF0",1756640543763,23.16,203.26,203.21,4.51362729]
["bitfinex-derivatives","SOLF0:USTF0",1756640543968,23.16,203.26,203.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640544168,23.16,203.26,203.16,4.51210297]
["bitfinex-derivatives","SOLF0:USTF0",1756640544366,23.16,203.26,203.17,4.51210297]
["bitfinex-derivatives","SOLF0:USTF0",1756640544565,23.16,203.26,203.18,4.51210297]
["bitfinex-derivatives","SOLF0:USTF0",1756640544763,23.16,203.26,203.19,4.51210297]
["bitfinex-derivatives","SOLF0:USTF0",1756640544969,23.16,203.26,203.2,4.51210297]
["bitfinex-derivatives","SOLF0:USTF0",1756640545169,23.16,203.26,203.21,4.51210297]
["bitfinex-derivatives","SOLF0:USTF0",1756640545369,23.16,203.26,203.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640545569,23.16,203.26,203.16,4.50998468]
["bitfinex-derivatives","SOLF0:USTF0",1756640545774,23.16,203.26,203.17,4.50998468]
["bitfinex-derivatives","SOLF0:USTF0",1756640546078,23.16,203.26,203.18,4.50998468]
["bitfinex-derivatives","SOLF0:USTF0",1756640546269,23.16,203.26,203.19,4.50998468]
["bitfinex-derivatives","SOLF0:USTF0",1756640546465,0.85658376,203.29,203.2,12.14998468]
["bitfinex-derivatives","SOLF0:USTF0",1756640546673,87.82,203.28,203.21,4.50998468]
["bitfinex-derivatives","SOLF0:USTF0",1756640546975,87.82,203.28,203.22,4.50998468]
["bitfinex-derivatives","SOLF0:USTF0",1756640547173,87.82,203.28,203.23,4.50998468]
["bitfinex-derivatives","SOLF0:USTF0",1756640547373,87.82,203.28,203.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640547575,87.82,203.28,203.17,4.50762978]
["bitfinex-derivatives","SOLF0:USTF0",1756640547868,87.82,203.28,203.18,4.50762978]
["bitfinex-derivatives","SOLF0:USTF0",1756640548074,87.82,203.28,203.19,4.50762978]
["bitfinex-derivatives","SOLF0:USTF0",1756640548273,87.82,203.28,203.2,4.50762978]
["bitfinex-derivatives","SOLF0:USTF0",1756640548474,87.82,203.28,203.21,4.50762978]
["bitfinex-derivatives","SOLF0:USTF0",1756640548774,87.82,203.28,203.22,4.50762978]
["bitfinex-derivatives","SOLF0:USTF0",1756640548966,87.82,203.28,203.23,4.50762978]
["bitfinex-derivatives","SOLF0:USTF0",1756640549171,87.82,203.28,203.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640549371,87.82,203.28,203.17,4.50696154]
["bitfinex-derivatives","SOLF0:USTF0",1756640549571,87.82,203.28,203.18,4.50696154]
["bitfinex-derivatives","SOLF0:USTF0",1756640549772,87.82,203.28,203.19,4.50696154]
["bitfinex-derivatives","SOLF0:USTF0",1756640549973,87.82,203.28,203.2,4.50696154]
["bitfinex-derivatives","SOLF0:USTF0",1756640550273,87.82,203.28,203.21,4.50696154]
["bitfinex-derivatives","SOLF0:USTF0",1756640550473,87.82,203.28,203.22,4.50696154]
["bitfinex-derivatives","SOLF0:USTF0",1756640550671,87.82,203.28,203.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640550875,87.82,203.28,203.17,4.50695992]
["bitfinex-derivatives","SOLF0:USTF0",1756640551176,87.82,203.28,203.18,4.50695992]
["bitfinex-derivatives","SOLF0:USTF0",1756640551377,87.82,203.28,203.19,4.50695992]
["bitfinex-derivatives","SOLF0:USTF0",1756640551575,87.82,203.28,203.2,4.50695992]
["bitfinex-derivatives","SOLF0:USTF0",1756640551772,87.82,203.28,203.21,4.50695992]
["bitfinex-derivatives","SOLF0:USTF0",1756640551969,87.82,203.28,203.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640552177,87.82,203.28,203.17,4.5070678]
["bitfinex-derivatives","SOLF0:USTF0",1756640552373,87.82,203.28,203.18,4.5070678]
["bitfinex-derivatives","SOLF0:USTF0",1756640552576,87.82,203.28,203.19,4.5070678]
["bitfinex-derivatives","SOLF0:USTF0",1756640552780,87.82,203.28,203.2,4.5070678]
["bitfinex-derivatives","SOLF0:USTF0",1756640552979,87.82,203.28,203.21,4.5070678]
["bitfinex-derivatives","SOLF0:USTF0",1756640553180,87.82,203.28,203.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640553383,87.82,203.28,203.17,4.5073723]
["bitfinex-derivatives","SOLF0:USTF0",1756640553583,87.82,203.28,203.18,4.5073723]
["bitfinex-derivatives","SOLF0:USTF0",1756640553783,87.82,203.28,203.19,4.5073723]
["bitfinex-derivatives","SOLF0:USTF0",1756640553982,87.82,203.28,203.2,4.5073723]
["bitfinex-derivatives","SOLF0:USTF0",1756640554282,87.82,203.28,203.21,4.5073723]
["bitfinex-derivatives","SOLF0:USTF0",1756640554482,121.12,203.27,203.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640554677,121.12,203.26,203.17,4.50808226]
["bitfinex-derivatives","SOLF0:USTF0",1756640554882,121.12,203.26,203.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640555079,121.12,203.26,203.2,4.50808226]
["bitfinex-derivatives","SOLF0:USTF0",1756640555279,121.12,203.26,203.21,4.50808226]
["bitfinex-derivatives","SOLF0:USTF0",1756640555482,121.12,203.26,203.22,4.50808226]
["bitfinex-derivatives","SOLF0:USTF0",1756640555782,121.12,203.26,203.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640556080,121.12,203.26,203.2,4.5090192]
["bitfinex-derivatives","SOLF0:USTF0",1756640556281,121.12,203.26,203.21,4.5090192]
["bitfinex-derivatives","SOLF0:USTF0",1756640556481,121.12,203.26,203.22,4.5090192]
["bitfinex-derivatives","SOLF0:USTF0",1756640556676,121.12,203.26,203.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640556877,121.12,203.26,203.2,4.51017536]
["bitfinex-derivatives","SOLF0:USTF0",1756640557077,121.12,203.26,203.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640557078,121.12,203.26,203.21,4.51017536]
["bitfinex-derivatives","SOLF0:USTF0",1756640557381,121.12,203.26,203.22,4.51017536]
["bitfinex-derivatives","SOLF0:USTF0",1756640557682,121.12,203.26,203.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756640557883,121.12,203.26,203.17,4.51150769]
["bitfinex-derivatives","SOLF0:USTF0",1756640558084,121.12,203.26,203.18,4.51150769]
["bitfinex-derivatives","SOLF0:USTF0",1756640558275,121.12,203.26,203.19,4.51150769]
["bitfinex-derivatives","SOLF0:USTF0",1756640558480,121.12,203.26,203.2,4.51150769]
["bitfinex-derivatives","SOLF0:USTF0",1756640558679,121.12,203.26,203.21,4.51150769]
["bitfinex-derivatives","SOLF0:USTF0",1756640558882,121.12,203.26,203.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1756640558883,121.1,203.26,203.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640559086,121.1,203.26,203.24,4.51150769]
["bitfinex-derivatives","SOLF0:USTF0",1756640559385,121.1,203.26,203.25,4.51150769]
["bitfinex-derivatives","SOLF0:USTF0",1756640563977,121.08,203.26,203.25,4.51150769]
["bitfinex-derivatives","SOLF0:USTF0",1756640564376,121.08,203.26,203.25,4.5165721]
["bitfinex-derivatives","SOLF0:USTF0",1756640565382,121.08,203.26,203.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640565577,121.08,203.26,203.11,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1756640565578,121.08,203.26,203.21,4.5172812]
["bitfinex-derivatives","SOLF0:USTF0",1756640565775,121.08,203.26,203.22,4.5172812]
["bitfinex-derivatives","SOLF0:USTF0",1756640565975,121.08,203.26,203.23,4.5172812]
["bitfinex-derivatives","SOLF0:USTF0",1756640566178,121.08,203.26,203.24,4.5172812]
["bitfinex-derivatives","SOLF0:USTF0",1756640566379,121.08,203.26,203.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640566576,121.08,203.26,203.2,4.51753648]
["bitfinex-derivatives","SOLF0:USTF0",1756640566777,121.08,203.26,203.21,4.51753648]
["bitfinex-derivatives","SOLF0:USTF0",1756640567083,121.08,203.26,203.22,4.51753648]
["bitfinex-derivatives","SOLF0:USTF0",1756640567387,121.08,203.26,203.23,4.51753648]
["bitfinex-derivatives","SOLF0:USTF0",1756640567586,121.08,203.26,203.24,4.51753648]
["bitfinex-derivatives","SOLF0:USTF0",1756640567788,121.08,203.26,203.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640568087,121.08,203.26,203.2,4.5177931]
["bitfinex-derivatives","SOLF0:USTF0",1756640568288,121.08,203.26,203.21,4.5177931]
["bitfinex-derivatives","SOLF0:USTF0",1756640568487,121.08,203.26,203.22,4.5177931]
["bitfinex-derivatives","SOLF0:USTF0",1756640568687,121.08,203.26,203.23,4.5177931]
["bitfinex-derivatives","SOLF0:USTF0",1756640568986,121.08,203.26,203.24,4.5177931]
["bitfinex-derivatives","SOLF0:USTF0",1756640569179,121.08,203.26,203.25,4.5177931]
["bitfinex-derivatives","SOLF0:USTF0",1756640570188,121.08,203.26,203.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640570489,121.08,203.26,203.2,4.51955504]
["bitfinex-derivatives","SOLF0:USTF0",1756640570696,121.08,203.26,203.21,12.50955504]
["bitfinex-derivatives","SOLF0:USTF0",1756640570891,121.08,203.26,203.22,4.51955504]
["bitfinex-derivatives","SOLF0:USTF0",1756640571189,121.08,203.26,203.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640571190,121.08,203.26,203.23,4.51955504]
["bitfinex-derivatives","SOLF0:USTF0",1756640571390,121.08,203.26,203.24,4.51955504]
["bitfinex-derivatives","SOLF0:USTF0",1756640571587,121.08,203.26,203.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640571789,121.08,203.26,203.22,4.5217264]
["bitfinex-derivatives","SOLF0:USTF0",1756640571991,121.08,203.26,203.23,4.5217264]
["bitfinex-derivatives","SOLF0:USTF0",1756640572191,121.08,203.26,203.24,4.5217264]
["bitfinex-derivatives","SOLF0:USTF0",1756640572493,0.85658376,203.29,203.25,4.5217264]
["bitfinex-derivatives","SOLF0:USTF0",1756640572688,121.04,203.28,203.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640572883,0.85658376,203.29,203.22,4.52421713]
["bitfinex-derivatives","SOLF0:USTF0",1756640573191,330.96,203.31,203.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640573491,330.96,203.31,203.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640573492,121.04,203.3,203.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640573687,121.04,203.3,203.27,12.51421713]
["bitfinex-derivatives","SOLF0:USTF0",1756640573989,121.04,203.3,203.28,4.52421713]
["bitfinex-derivatives","SOLF0:USTF0",1756640574189,121.04,203.3,203.29,4.52421713]
["bitfinex-derivatives","SOLF0:USTF0",1756640575085,121.04,203.3,203.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640575286,121.04,203.3,203.25,12.51762601]
["bitfinex-derivatives","SOLF0:USTF0",1756640575489,121.04,203.3,203.26,12.51762601]
["bitfinex-derivatives","SOLF0:USTF0",1756640575792,121.04,203.3,203.27,12.51762601]
["bitfinex-derivatives","SOLF0:USTF0",1756640576086,121.04,203.3,203.28,4.52762601]
["bitfinex-derivatives","SOLF0:USTF0",1756640576289,121.04,203.3,203.29,4.52762601]
["bitfinex-derivatives","SOLF0:USTF0",1756640577595,330.96,203.31,203.29,4.52762601]
["bitfinex-derivatives","SOLF0:USTF0",1756640577795,330.96,203.31,203.3,4.52762601]
["bitfinex-derivatives","SOLF0:USTF0",1756640577989,451.98,203.31,203.3,4.52762601]
["bitfinex-derivatives","SOLF0:USTF0",1756640579593,121.02,203.31,203.3,4.52762601]
["bitfinex-derivatives","SOLF0:USTF0",1756640580891,121.02,203.31,203.3,12.51762601]
["bitfinex-derivatives","SOLF0:USTF0",1756640581089,121.0,203.31,203.3,12.51762601]
["bitfinex-derivatives","SOLF0:USTF0",1756640581797,121.0,203.31,203.3,4.52762601]
["bitfinex-derivatives","SOLF0:USTF0",1756640582694,121.0,203.31,203.3,12.51762601]
["bitfinex-derivatives","SOLF0:USTF0",1756640583296,121.0,203.31,203.3,4.52762601]
["bitfinex-derivatives","SOLF0:USTF0",1756640584800,121.0,203.31,203.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640585000,121.0,203.31,203.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640585299,121.0,203.31,203.3,4.5325131]
["bitfinex-derivatives","SOLF0:USTF0",1756640586094,121.0,203.31,203.3,12.5225131]
["bitfinex-derivatives","SOLF0:USTF0",1756640586705,121.0,203.31,203.3,4.5325131]
["bitfinex-derivatives","SOLF0:USTF0",1756640591000,120.96,203.34,203.3,4.5325131]
["bitfinex-derivatives","SOLF0:USTF0",1756640591201,120.96,203.34,203.31,4.5325131]
["bitfinex-derivatives","SOLF0:USTF0",1756640591401,120.96,203.34,203.32,4.5325131]
["bitfinex-derivatives","SOLF0:USTF0",1756640591601,120.96,203.34,203.33,4.5325131]
["bitfinex-derivatives","SOLF0:USTF0",1756640595405,5.49420756,203.39,203.33,4.5325131]
["bitfinex-derivatives","SOLF0:USTF0",1756640595603,120.94,203.34,203.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640595804,120.94,203.34,203.28,4.52685955]
["bitfinex-derivatives","SOLF0:USTF0",1756640596104,120.94,203.34,203.19,17.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1756640596105,120.94,203.34,203.29,11.74685955]
["bitfinex-derivatives","SOLF0:USTF0",1756640596308,120.94,203.34,203.3,4.52685955]
["bitfinex-derivatives","SOLF0:USTF0",1756640596507,120.94,203.34,203.31,4.52685955]
["bitfinex-derivatives","SOLF0:USTF0",1756640596708,120.94,203.34,203.32,4.52685955]
["bitfinex-derivatives","SOLF0:USTF0",1756640596903,120.94,203.34,203.33,4.52685955]
["bitfinex-derivatives","SOLF0:USTF0",1756640599106,120.94,203.34,203.33,4.52752746]
["bitfinex-derivatives","SOLF0:USTF0",1756640602607,6.35026453,203.38,203.33,4.52752746]
["bitfinex-derivatives","SOLF0:USTF0",1756640602806,120.92,203.34,203.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756640603014,120.92,203.34,203.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756640603208,120.92,203.34,203.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756640603408,120.92,203.34,203.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756640603611,120.92,203.34,203.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756640603812,120.92,203.34,203.3,4.52975306]
["bitfinex-derivatives","SOLF0:USTF0",1756640604012,120.92,203.34,203.31,11.74975306]
["bitfinex-derivatives","SOLF0:USTF0",1756640604204,120.92,203.34,203.32,4.52975306]
["bitfinex-derivatives","SOLF0:USTF0",1756640604403,120.92,203.34,203.33,4.52975306]
["bitfinex-derivatives","SOLF0:USTF0",1756640606011,120.9,203.34,203.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756640606212,120.9,203.34,203.32,4.53001488]
["bitfinex-derivatives","SOLF0:USTF0",1756640606511,120.9,203.34,203.33,4.53001488]
["bitfinex-derivatives","SOLF0:USTF0",1756640607612,120.9,203.34,203.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756640611016,5.49420756,203.38,203.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756640611315,120.88,203.35,203.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756640613808,120.88,203.35,203.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756640614009,120.88,203.35,203.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756640614315,120.88,203.35,203.31,4.62363645]
["bitfinex-derivatives","SOLF0:USTF0",1756640614616,330.7,203.4,203.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756640614810,451.56,203.4,203.34,4.62363645]
["bitfinex-derivatives","SOLF0:USTF0",1756640615109,451.56,203.4,203.35,4.62363645]
["bitfinex-derivatives","SOLF0:USTF0",1756640615313,451.56,203.4,203.36,4.62363645]
["bitfinex-derivatives","SOLF0:USTF0",1756640615512,451.56,203.4,203.37,4.62363645]
["bitfinex-derivatives","SOLF0:USTF0",1756640615709,451.56,203.4,203.38,4.62363645]
["bitfinex-derivatives","SOLF0:USTF0",1756640615915,451.56,203.4,203.39,4.62363645]
["bitfinex-derivatives","SOLF0:USTF0",1756640616710,451.56,203.4,203.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756640616916,451.56,203.4,203.34,4.62032347]
["bitfinex-derivatives","SOLF0:USTF0",1756640617117,451.56,203.4,203.35,4.62032347]
["bitfinex-derivatives","SOLF0:USTF0",1756640617317,451.56,203.4,203.36,4.62032347]
["bitfinex-derivatives","SOLF0:USTF0",1756640617518,451.56,203.4,203.37,4.62032347]
["bitfinex-derivatives","SOLF0:USTF0",1756640617718,451.56,203.4,203.38,4.62032347]
["bitfinex-derivatives","SOLF0:USTF0",1756640617913,451.56,203.4,203.39,4.62032347]
["bitfinex-derivatives","SOLF0:USTF0",1756640622726,120.86,203.4,203.39,4.62032347]
["bitfinex-derivatives","SOLF0:USTF0",1756640624126,5.49420756,203.43,203.39,4.62032347]
["bitfinex-derivatives","SOLF0:USTF0",1756640624331,70.34,203.42,203.4,4.62032347]
["bitfinex-derivatives","SOLF0:USTF0",1756640624531,8.26246294,203.47,203.41,4.62032347]
["bitfinex-derivatives","SOLF0:USTF0",1756640624532,5.49420756,203.45,203.41,4.62032347]
["bitfinex-derivatives","SOLF0:USTF0",1756640624726,120.82,203.44,203.42,4.62032347]
["bitfinex-derivatives","SOLF0:USTF0",1756640625030,120.82,203.44,203.43,4.62032347]
["bitfinex-derivatives","SOLF0:USTF0",1756640627529,120.82,203.44,203.43,4.62789165]
["bitfinex-derivatives","SOLF0:USTF0",1756640628129,120.82,203.44,203.43,4.62707033]
["bitfinex-derivatives","SOLF0:USTF0",1756640628934,5.49420756,203.45,203.43,4.62707033]
["bitfinex-derivatives","SOLF0:USTF0",1756640629234,5.49420756,203.45,203.44,4.62707033]
["bitfinex-derivatives","SOLF0:USTF0",1756640629434,126.29420756,203.45,203.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640629634,126.29420756,203.45,203.37,4.62559526]
["bitfinex-derivatives","SOLF0:USTF0",1756640629835,120.8,203.45,203.38,4.62559526]
["bitfinex-derivatives","SOLF0:USTF0",1756640630031,120.8,203.45,203.39,4.62559526]
["bitfinex-derivatives","SOLF0:USTF0",1756640630232,120.8,203.45,203.4,4.62559526]
["bitfinex-derivatives","SOLF0:USTF0",1756640630432,120.8,203.45,203.41,4.62559526]
["bitfinex-derivatives","SOLF0:USTF0",1756640630633,120.8,203.45,203.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640630634,120.8,203.45,203.42,4.62559526]
["bitfinex-derivatives","SOLF0:USTF0",1756640630935,120.8,203.45,203.43,4.62559526]
["bitfinex-derivatives","SOLF0:USTF0",1756640631136,5.49420756,203.46,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640631336,120.78,203.45,203.39,4.58917516]
["bitfinex-derivatives","SOLF0:USTF0",1756640631531,120.78,203.45,203.4,12.51917516]
["bitfinex-derivatives","SOLF0:USTF0",1756640631736,120.78,203.45,203.41,4.58917516]
["bitfinex-derivatives","SOLF0:USTF0",1756640631934,120.78,203.45,203.42,4.58917516]
["bitfinex-derivatives","SOLF0:USTF0",1756640632135,120.78,203.45,203.43,4.58917516]
["bitfinex-derivatives","SOLF0:USTF0",1756640632338,120.78,203.45,203.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640632538,120.78,203.45,203.41,4.58814645]
["bitfinex-derivatives","SOLF0:USTF0",1756640632836,120.78,203.45,203.42,4.58814645]
["bitfinex-derivatives","SOLF0:USTF0",1756640633037,120.78,203.45,203.43,4.58814645]
["bitfinex-derivatives","SOLF0:USTF0",1756640633237,120.78,203.45,203.44,4.58814645]
["bitfinex-derivatives","SOLF0:USTF0",1756640635736,120.78,203.45,203.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640635933,120.78,203.45,203.38,4.60242463]
["bitfinex-derivatives","SOLF0:USTF0",1756640636137,120.78,203.45,203.39,4.60242463]
["bitfinex-derivatives","SOLF0:USTF0",1756640636433,120.78,203.45,203.4,4.60242463]
["bitfinex-derivatives","SOLF0:USTF0",1756640636630,120.78,203.45,203.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640636631,120.78,203.45,203.41,4.60242463]
["bitfinex-derivatives","SOLF0:USTF0",1756640636840,120.78,203.45,203.42,4.60242463]
["bitfinex-derivatives","SOLF0:USTF0",1756640637039,120.78,203.45,203.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640637040,120.78,203.45,203.43,4.60242463]
["bitfinex-derivatives","SOLF0:USTF0",1756640637243,120.78,203.45,203.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640637438,120.78,203.45,203.38,4.60200631]
["bitfinex-derivatives","SOLF0:USTF0",1756640637643,120.78,203.45,203.39,4.60200631]
["bitfinex-derivatives","SOLF0:USTF0",1756640637947,120.78,203.45,203.4,4.60200631]
["bitfinex-derivatives","SOLF0:USTF0",1756640638138,120.78,203.45,203.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640638338,120.78,203.45,203.38,4.60200631]
["bitfinex-derivatives","SOLF0:USTF0",1756640638634,120.78,203.45,203.39,4.60200631]
["bitfinex-derivatives","SOLF0:USTF0",1756640638836,120.78,203.45,203.4,4.60200631]
["bitfinex-derivatives","SOLF0:USTF0",1756640639037,120.78,203.45,203.41,4.60200631]
["bitfinex-derivatives","SOLF0:USTF0",1756640639234,120.78,203.45,203.42,4.60200631]
["bitfinex-derivatives","SOLF0:USTF0",1756640639434,120.78,203.45,203.43,4.60200631]
["bitfinex-derivatives","SOLF0:USTF0",1756640639634,120.78,203.45,203.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640639836,120.78,203.45,203.38,4.60186372]
["bitfinex-derivatives","SOLF0:USTF0",1756640640042,120.78,203.45,203.39,4.60186372]
["bitfinex-derivatives","SOLF0:USTF0",1756640640244,120.78,203.45,203.4,4.60186372]
["bitfinex-derivatives","SOLF0:USTF0",1756640640443,120.78,203.45,203.41,4.60186372]
["bitfinex-derivatives","SOLF0:USTF0",1756640640645,120.78,203.45,203.42,4.60186372]
["bitfinex-derivatives","SOLF0:USTF0",1756640640844,120.78,203.45,203.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640641145,120.78,203.45,203.38,4.52107615]
["bitfinex-derivatives","SOLF0:USTF0",1756640641344,120.78,203.45,203.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640641345,120.78,203.45,203.39,4.52107615]
["bitfinex-derivatives","SOLF0:USTF0",1756640641544,120.78,203.45,203.4,4.52107615]
["bitfinex-derivatives","SOLF0:USTF0",1756640641745,120.78,203.45,203.41,4.52107615]
["bitfinex-derivatives","SOLF0:USTF0",1756640641945,120.78,203.45,203.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640642247,120.78,203.45,203.38,4.52114236]
["bitfinex-derivatives","SOLF0:USTF0",1756640642447,120.78,203.45,203.39,4.52114236]
["bitfinex-derivatives","SOLF0:USTF0",1756640642647,120.78,203.45,203.4,4.52114236]
["bitfinex-derivatives","SOLF0:USTF0",1756640642946,120.78,203.45,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640643248,120.78,203.45,203.36,4.52157816]
["bitfinex-derivatives","SOLF0:USTF0",1756640643446,120.78,203.45,203.37,4.52157816]
["bitfinex-derivatives","SOLF0:USTF0",1756640643648,120.78,203.45,203.38,4.52157816]
["bitfinex-derivatives","SOLF0:USTF0",1756640643847,120.78,203.45,203.39,4.52157816]
["bitfinex-derivatives","SOLF0:USTF0",1756640644048,120.78,203.45,203.4,4.52157816]
["bitfinex-derivatives","SOLF0:USTF0",1756640644344,120.78,203.45,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640644548,120.78,203.45,203.36,4.52252938]
["bitfinex-derivatives","SOLF0:USTF0",1756640644745,120.78,203.45,203.37,4.52252938]
["bitfinex-derivatives","SOLF0:USTF0",1756640644947,120.78,203.45,203.38,4.52252938]
["bitfinex-derivatives","SOLF0:USTF0",1756640645245,120.78,203.45,203.39,4.52252938]
["bitfinex-derivatives","SOLF0:USTF0",1756640645440,120.78,203.45,203.4,4.52252938]
["bitfinex-derivatives","SOLF0:USTF0",1756640645638,120.78,203.45,203.41,4.52252938]
["bitfinex-derivatives","SOLF0:USTF0",1756640645846,120.78,203.45,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640646047,120.78,203.45,203.36,4.52311523]
["bitfinex-derivatives","SOLF0:USTF0",1756640646248,120.78,203.45,203.37,4.52311523]
["bitfinex-derivatives","SOLF0:USTF0",1756640646447,120.78,203.45,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640646448,126.27420756,203.45,203.38,4.52311523]
["bitfinex-derivatives","SOLF0:USTF0",1756640646648,126.27420756,203.45,203.39,4.52311523]
["bitfinex-derivatives","SOLF0:USTF0",1756640646850,126.27420756,203.45,203.4,4.52311523]
["bitfinex-derivatives","SOLF0:USTF0",1756640647149,126.27420756,203.45,203.41,4.52311523]
["bitfinex-derivatives","SOLF0:USTF0",1756640647350,126.27420756,203.45,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640647550,126.27420756,203.45,203.36,4.52495783]
["bitfinex-derivatives","SOLF0:USTF0",1756640647551,5.49420756,203.42,203.36,4.52495783]
["bitfinex-derivatives","SOLF0:USTF0",1756640647752,120.72,203.41,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640648051,120.72,203.41,203.36,4.52520019]
["bitfinex-derivatives","SOLF0:USTF0",1756640648350,120.72,203.41,203.37,4.52520019]
["bitfinex-derivatives","SOLF0:USTF0",1756640648649,120.72,203.41,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640648650,120.72,203.41,203.38,4.52520019]
["bitfinex-derivatives","SOLF0:USTF0",1756640648851,120.72,203.41,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640649151,120.72,203.41,203.36,4.52578064]
["bitfinex-derivatives","SOLF0:USTF0",1756640649348,120.72,203.41,203.37,4.52578064]
["bitfinex-derivatives","SOLF0:USTF0",1756640649547,120.72,203.41,203.38,4.52578064]
["bitfinex-derivatives","SOLF0:USTF0",1756640649848,120.72,203.41,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640650150,120.72,203.41,203.36,4.52621999]
["bitfinex-derivatives","SOLF0:USTF0",1756640650350,120.72,203.41,203.37,4.52621999]
["bitfinex-derivatives","SOLF0:USTF0",1756640650550,120.72,203.41,203.38,4.52621999]
["bitfinex-derivatives","SOLF0:USTF0",1756640650848,120.72,203.41,203.39,4.52621999]
["bitfinex-derivatives","SOLF0:USTF0",1756640651050,120.72,203.41,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640651351,120.72,203.41,203.36,4.52698309]
["bitfinex-derivatives","SOLF0:USTF0",1756640651551,120.72,203.41,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640651552,120.72,203.41,203.37,4.52698309]
["bitfinex-derivatives","SOLF0:USTF0",1756640651746,120.72,203.41,203.38,4.52698309]
["bitfinex-derivatives","SOLF0:USTF0",1756640651948,120.72,203.41,203.39,4.52698309]
["bitfinex-derivatives","SOLF0:USTF0",1756640652245,120.72,203.41,203.4,4.52698309]
["bitfinex-derivatives","SOLF0:USTF0",1756640654953,120.72,203.41,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640655252,126.21420756,203.41,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640655653,5.49420756,203.41,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640655853,27.96,203.4,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756640656251,27.96,203.4,203.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756640658157,27.96,203.4,203.28,11.65671966]
["bitfinex-derivatives","SOLF0:USTF0",1756640658353,27.96,203.4,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756640659454,27.96,203.4,203.29,11.65671966]
["bitfinex-derivatives","SOLF0:USTF0",1756640659656,27.96,203.4,203.26,5.49844862]
["bitfinex-derivatives","SOLF0:USTF0",1756640659657,27.96,203.4,203.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756640660157,27.96,203.4,203.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756640660356,27.96,203.4,203.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756640660557,27.96,203.4,203.36,4.51996957]
["bitfinex-derivatives","SOLF0:USTF0",1756640660855,27.96,203.4,203.37,4.51996957]
["bitfinex-derivatives","SOLF0:USTF0",1756640661054,27.96,203.4,203.38,12.03996957]
["bitfinex-derivatives","SOLF0:USTF0",1756640661262,27.96,203.4,203.39,12.03996957]
["bitfinex-derivatives","SOLF0:USTF0",1756640669164,27.96,203.4,203.39,12.0402088]
["bitfinex-derivatives","SOLF0:USTF0",1756640672871,27.96,203.4,203.39,12.16216363]
["bitfinex-derivatives","SOLF0:USTF0",1756640675475,27.96,203.4,203.39,4.64216363]
["bitfinex-derivatives","SOLF0:USTF0",1756640676567,27.96,203.4,203.39,12.16216363]
["bitfinex-derivatives","SOLF0:USTF0",1756640677676,27.96,203.4,203.39,4.64216363]
["bitfinex-derivatives","SOLF0:USTF0",1756640679483,27.96,203.4,203.39,12.01216363]
["bitfinex-derivatives","SOLF0:USTF0",1756640679784,27.96,203.4,203.39,12.01154944]
["bitfinex-derivatives","SOLF0:USTF0",1756640680482,27.96,203.4,203.39,12.00936023]
["bitfinex-derivatives","SOLF0:USTF0",1756640680682,57.77420756,203.46,203.39,12.00936023]
["bitfinex-derivatives","SOLF0:USTF0",1756640680982,0.85576226,203.47,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756640681285,0.85576226,203.47,203.42,4.63936023]
["bitfinex-derivatives","SOLF0:USTF0",1756640681481,0.85576226,203.47,203.43,4.63936023]
["bitfinex-derivatives","SOLF0:USTF0",1756640681679,0.85576226,203.47,203.44,4.63936023]
["bitfinex-derivatives","SOLF0:USTF0",1756640681884,0.85576226,203.47,203.45,4.63936023]
["bitfinex-derivatives","SOLF0:USTF0",1756640682085,0.85576226,203.47,203.46,4.63936023]
["bitfinex-derivatives","SOLF0:USTF0",1756640686888,0.85576226,203.47,203.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756640687087,0.85576226,203.47,203.43,12.03049432]
["bitfinex-derivatives","SOLF0:USTF0",1756640687293,0.85576226,203.47,203.44,4.66049432]
["bitfinex-derivatives","SOLF0:USTF0",1756640687592,0.85576226,203.47,203.45,4.66049432]
["bitfinex-derivatives","SOLF0:USTF0",1756640687887,0.85576226,203.47,203.46,4.66049432]
["bitfinex-derivatives","SOLF0:USTF0",1756640689188,120.54,203.47,203.46,12.03049432]
["bitfinex-derivatives","SOLF0:USTF0",1756640689590,336.05420756,203.5,203.46,4.66049432]
["bitfinex-derivatives","SOLF0:USTF0",1756640689790,451.1,203.5,203.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756640689992,120.54,203.5,203.49,4.66049432]
["bitfinex-derivatives","SOLF0:USTF0",1756640690387,120.54,203.5,203.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756640690588,120.54,203.5,203.49,4.65397501]
["bitfinex-derivatives","SOLF0:USTF0",1756640691384,120.54,203.5,203.49,12.02397501]
["bitfinex-derivatives","SOLF0:USTF0",1756640694587,120.54,203.5,203.49,4.65397501]
["bitfinex-derivatives","SOLF0:USTF0",1756640698395,120.54,203.5,203.49,12.02397501]
["bitfinex-derivatives","SOLF0:USTF0",1756640698594,120.48,203.52,203.49,12.02397501]
["bitfinex-derivatives","SOLF0:USTF0",1756640698798,120.48,203.52,203.5,4.65397501]
["bitfinex-derivatives","SOLF0:USTF0",1756640698996,120.48,203.52,203.51,4.65397501]
["bitfinex-derivatives","SOLF0:USTF0",1756640701002,120.48,203.52,203.51,4.69207859]
["bitfinex-derivatives","SOLF0:USTF0",1756640701197,120.98,203.52,203.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756640701502,121.3354362,203.52,203.43,4.69293365]
["bitfinex-derivatives","SOLF0:USTF0",1756640701702,121.3354362,203.52,203.44,4.69293365]
["bitfinex-derivatives","SOLF0:USTF0",1756640701904,126.82964376,203.52,203.45,4.69293365]
["bitfinex-derivatives","SOLF0:USTF0",1756640702103,126.82964376,203.52,203.46,4.69293365]
["bitfinex-derivatives","SOLF0:USTF0",1756640702306,5.49420756,203.51,203.47,4.69293365]
["bitfinex-derivatives","SOLF0:USTF0",1756640702605,5.49420756,203.51,203.48,4.69293365]
["bitfinex-derivatives","SOLF0:USTF0",1756640702805,5.49420756,203.51,203.49,4.69293365]
["bitfinex-derivatives","SOLF0:USTF0",1756640703005,5.49420756,203.51,203.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756640703203,5.49420756,203.51,203.43,4.69378295]
["bitfinex-derivatives","SOLF0:USTF0",1756640703400,126.82964376,203.52,203.44,4.69378295]
["bitfinex-derivatives","SOLF0:USTF0",1756640703702,126.82964376,203.52,203.45,4.69378295]
["bitfinex-derivatives","SOLF0:USTF0",1756640703905,126.82964376,203.52,203.46,4.69378295]
["bitfinex-derivatives","SOLF0:USTF0",1756640704099,126.82964376,203.52,203.47,4.69378295]
["bitfinex-derivatives","SOLF0:USTF0",1756640704306,126.82964376,203.52,203.48,4.69378295]
["bitfinex-derivatives","SOLF0:USTF0",1756640704501,126.82964376,203.52,203.49,4.69378295]
["bitfinex-derivatives","SOLF0:USTF0",1756640704705,126.82964376,203.52,203.5,4.69378295]
["bitfinex-derivatives","SOLF0:USTF0",1756640704907,5.49420756,203.51,203.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756640705106,5.49420756,203.51,203.43,4.69519289]
["bitfinex-derivatives","SOLF0:USTF0",1756640705305,5.49420756,203.51,203.44,4.69519289]
["bitfinex-derivatives","SOLF0:USTF0",1756640705506,5.49420756,203.51,203.45,4.69519289]
["bitfinex-derivatives","SOLF0:USTF0",1756640705706,27.68,203.5,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756640705905,27.68,203.5,203.48,4.69519289]
["bitfinex-derivatives","SOLF0:USTF0",1756640706104,27.68,203.5,203.49,4.69519289]
["bitfinex-derivatives","SOLF0:USTF0",1756640707911,27.68,203.5,203.49,12.26519289]
["bitfinex-derivatives","SOLF0:USTF0",1756640708116,54.84,203.52,203.49,12.26519289]
["bitfinex-derivatives","SOLF0:USTF0",1756640708406,54.84,203.52,203.5,12.26519289]
["bitfinex-derivatives","SOLF0:USTF0",1756640708605,54.84,203.52,203.51,4.69519289]
["bitfinex-derivatives","SOLF0:USTF0",1756640710715,54.84,203.52,203.51,4.69463563]
["bitfinex-derivatives","SOLF0:USTF0",1756640713222,6.34962273,203.55,203.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640713417,120.48,203.54,203.53,12.26463563]
["bitfinex-derivatives","SOLF0:USTF0",1756640717419,120.5,203.55,203.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640717717,120.5,203.55,203.54,12.26463563]
["bitfinex-derivatives","SOLF0:USTF0",1756640719012,330.44,203.6,203.54,12.26463563]
["bitfinex-derivatives","SOLF0:USTF0",1756640719218,120.52,203.57,203.55,4.69463563]
["bitfinex-derivatives","SOLF0:USTF0",1756640719416,120.52,203.57,203.56,4.69463563]
["bitfinex-derivatives","SOLF0:USTF0",1756640719818,335.93420756,203.6,203.56,4.69463563]
["bitfinex-derivatives","SOLF0:USTF0",1756640720017,120.52,203.59,203.57,4.69463563]
["bitfinex-derivatives","SOLF0:USTF0",1756640720217,120.52,203.59,203.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640720415,120.52,203.59,203.52,4.52863965]
["bitfinex-derivatives","SOLF0:USTF0",1756640720616,120.52,203.59,203.53,4.52863965]
["bitfinex-derivatives","SOLF0:USTF0",1756640720817,120.52,203.59,203.54,4.52863965]
["bitfinex-derivatives","SOLF0:USTF0",1756640721019,120.52,203.59,203.55,4.52863965]
["bitfinex-derivatives","SOLF0:USTF0",1756640721320,120.52,203.59,203.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640721520,120.52,203.59,203.52,4.52826115]
["bitfinex-derivatives","SOLF0:USTF0",1756640721720,120.52,203.59,203.53,4.52826115]
["bitfinex-derivatives","SOLF0:USTF0",1756640721911,120.52,203.59,203.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640722221,120.52,203.59,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640722415,120.52,203.59,203.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640722613,120.52,203.59,203.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640722814,120.52,203.59,203.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640723013,120.52,203.59,203.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640723212,120.52,203.59,203.52,4.5274006]
["bitfinex-derivatives","SOLF0:USTF0",1756640723517,120.52,203.59,203.53,4.5274006]
["bitfinex-derivatives","SOLF0:USTF0",1756640723715,120.52,203.59,203.54,12.0974006]
["bitfinex-derivatives","SOLF0:USTF0",1756640724021,120.52,203.59,203.55,12.0974006]
["bitfinex-derivatives","SOLF0:USTF0",1756640724222,120.52,203.59,203.56,12.0974006]
["bitfinex-derivatives","SOLF0:USTF0",1756640724423,120.52,203.59,203.57,4.5274006]
["bitfinex-derivatives","SOLF0:USTF0",1756640724722,120.52,203.59,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640724924,120.52,203.59,203.57,4.52723996]
["bitfinex-derivatives","SOLF0:USTF0",1756640725124,120.52,203.59,203.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1756640725325,120.52,203.59,203.45,4.52644731]
["bitfinex-derivatives","SOLF0:USTF0",1756640725623,120.52,203.59,203.44,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1756640725624,120.52,203.59,203.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640725814,120.52,203.59,203.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640726021,120.52,203.59,203.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640726226,120.52,203.59,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640726421,120.52,203.59,203.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640726625,120.44,203.58,203.56,12.09644731]
["bitfinex-derivatives","SOLF0:USTF0",1756640726821,120.44,203.58,203.57,12.09644731]
["bitfinex-derivatives","SOLF0:USTF0",1756640728627,330.44,203.6,203.57,12.09644731]
["bitfinex-derivatives","SOLF0:USTF0",1756640728927,120.44,203.59,203.58,4.52644731]
["bitfinex-derivatives","SOLF0:USTF0",1756640729428,120.44,203.59,203.58,12.09644731]
["bitfinex-derivatives","SOLF0:USTF0",1756640732030,5.49420756,203.66,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640732230,330.24,203.72,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640732231,120.42,203.65,203.59,4.55191464]
["bitfinex-derivatives","SOLF0:USTF0",1756640732429,120.42,203.65,203.6,4.55191464]
["bitfinex-derivatives","SOLF0:USTF0",1756640732729,120.42,203.65,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640732929,120.42,203.65,203.59,4.55112402]
["bitfinex-derivatives","SOLF0:USTF0",1756640733131,120.42,203.65,203.6,4.55112402]
["bitfinex-derivatives","SOLF0:USTF0",1756640733332,120.42,203.65,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640733533,120.42,203.65,203.59,4.55062385]
["bitfinex-derivatives","SOLF0:USTF0",1756640733724,120.42,203.65,203.6,4.55062385]
["bitfinex-derivatives","SOLF0:USTF0",1756640733930,120.42,203.65,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640734228,120.42,203.65,203.59,4.55062385]
["bitfinex-derivatives","SOLF0:USTF0",1756640734425,120.42,203.65,203.6,4.55062385]
["bitfinex-derivatives","SOLF0:USTF0",1756640734623,120.42,203.65,203.46,4.13671966]
["bitfinex-derivatives","SOLF0:USTF0",1756640734830,120.42,203.65,203.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640735134,120.42,203.65,203.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640735334,120.42,203.65,203.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640735634,0.85487932,203.68,203.46,11.45671966]
["bitfinex-derivatives","SOLF0:USTF0",1756640735635,120.42,203.64,203.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640735839,120.42,203.64,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640736041,120.42,203.64,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640736233,120.42,203.64,203.59,12.12011795]
["bitfinex-derivatives","SOLF0:USTF0",1756640736432,120.42,203.64,203.6,4.55011795]
["bitfinex-derivatives","SOLF0:USTF0",1756640736737,120.42,203.64,203.61,4.55011795]
["bitfinex-derivatives","SOLF0:USTF0",1756640736938,120.42,203.64,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640737138,120.42,203.64,203.57,4.54749614]
["bitfinex-derivatives","SOLF0:USTF0",1756640737340,120.42,203.64,203.58,4.54749614]
["bitfinex-derivatives","SOLF0:USTF0",1756640737541,120.42,203.64,203.59,4.54749614]
["bitfinex-derivatives","SOLF0:USTF0",1756640737841,120.42,203.64,203.6,4.54749614]
["bitfinex-derivatives","SOLF0:USTF0",1756640738043,120.42,203.64,203.61,4.54749614]
["bitfinex-derivatives","SOLF0:USTF0",1756640738242,120.42,203.64,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640738437,120.42,203.64,203.57,4.54559171]
["bitfinex-derivatives","SOLF0:USTF0",1756640738642,120.42,203.64,203.58,4.54559171]
["bitfinex-derivatives","SOLF0:USTF0",1756640738848,120.42,203.64,203.59,4.54559171]
["bitfinex-derivatives","SOLF0:USTF0",1756640739148,120.42,203.64,203.6,4.54559171]
["bitfinex-derivatives","SOLF0:USTF0",1756640739346,120.42,203.64,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640739546,120.42,203.64,203.57,4.54507776]
["bitfinex-derivatives","SOLF0:USTF0",1756640739740,120.42,203.64,203.58,4.54507776]
["bitfinex-derivatives","SOLF0:USTF0",1756640739939,120.42,203.64,203.59,4.54507776]
["bitfinex-derivatives","SOLF0:USTF0",1756640740247,120.42,203.64,203.6,4.54507776]
["bitfinex-derivatives","SOLF0:USTF0",1756640740448,120.42,203.64,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756640740749,120.42,203.64,203.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640740945,120.42,203.64,203.59,4.5638191]
["bitfinex-derivatives","SOLF0:USTF0",1756640741249,120.42,203.64,203.6,11.7938191]
["bitfinex-derivatives","SOLF0:USTF0",1756640741449,120.42,203.64,203.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640741652,120.42,203.64,203.61,4.56348891]
["bitfinex-derivatives","SOLF0:USTF0",1756640741946,120.42,203.64,203.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640742151,120.42,203.64,203.61,4.56348891]
["bitfinex-derivatives","SOLF0:USTF0",1756640742349,120.42,203.64,203.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640742547,0.85487932,203.68,203.61,4.56329399]
["bitfinex-derivatives","SOLF0:USTF0",1756640742848,0.85487932,203.68,203.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640743149,120.4,203.67,203.61,4.56329399]
["bitfinex-derivatives","SOLF0:USTF0",1756640743450,0.85487932,203.68,203.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640743749,120.4,203.67,203.61,4.56289369]
["bitfinex-derivatives","SOLF0:USTF0",1756640743950,120.4,203.67,203.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640744151,120.4,203.67,203.61,4.56285113]
["bitfinex-derivatives","SOLF0:USTF0",1756640744352,0.85487932,203.68,203.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640744551,0.85487932,203.68,203.61,4.56246982]
["bitfinex-derivatives","SOLF0:USTF0",1756640744750,120.4,203.67,203.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640745050,120.38,203.66,203.61,4.56251238]
["bitfinex-derivatives","SOLF0:USTF0",1756640745251,120.38,203.66,203.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640745452,120.38,203.66,203.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756640745453,120.38,203.65,203.61,4.53437157]
["bitfinex-derivatives","SOLF0:USTF0",1756640745651,120.38,203.65,203.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640745950,120.38,203.65,203.58,4.53445486]
["bitfinex-derivatives","SOLF0:USTF0",1756640746153,120.38,203.65,203.59,4.53445486]
["bitfinex-derivatives","SOLF0:USTF0",1756640746453,120.38,203.65,203.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640748257,120.38,203.65,203.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640748457,120.38,203.65,203.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640748657,120.38,203.65,203.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640748858,120.38,203.65,203.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640749060,120.38,203.65,203.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640749359,120.38,203.65,203.59,4.53674795]
["bitfinex-derivatives","SOLF0:USTF0",1756640749557,120.38,203.65,203.6,11.76674795]
["bitfinex-derivatives","SOLF0:USTF0",1756640749752,120.38,203.65,203.61,4.53674795]
["bitfinex-derivatives","SOLF0:USTF0",1756640749951,120.38,203.65,203.62,4.53674795]
["bitfinex-derivatives","SOLF0:USTF0",1756640750152,120.38,203.65,203.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640750359,120.38,203.65,203.61,4.55831733]
["bitfinex-derivatives","SOLF0:USTF0",1756640750559,120.38,203.65,203.62,4.55831733]
["bitfinex-derivatives","SOLF0:USTF0",1756640750859,120.38,203.65,203.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640750860,120.38,203.65,203.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640751054,120.38,203.65,203.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756640751055,120.38,203.65,203.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640751258,120.38,203.65,203.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640751467,120.38,203.65,203.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640751759,120.38,203.65,203.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640751960,120.38,203.65,203.59,4.55833995]
["bitfinex-derivatives","SOLF0:USTF0",1756640752161,120.38,203.65,203.6,11.78833995]
["bitfinex-derivatives","SOLF0:USTF0",1756640752361,120.38,203.65,203.61,4.55833995]
["bitfinex-derivatives","SOLF0:USTF0",1756640752662,120.38,203.65,203.62,4.55833995]
["bitfinex-derivatives","SOLF0:USTF0",1756640752960,120.38,203.65,203.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640753162,120.38,203.65,203.61,4.56124446]
["bitfinex-derivatives","SOLF0:USTF0",1756640753360,120.38,203.65,203.62,4.56208506]
["bitfinex-derivatives","SOLF0:USTF0",1756640753562,120.38,203.65,203.63,4.56208506]
["bitfinex-derivatives","SOLF0:USTF0",1756640753762,120.38,203.65,203.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640753964,120.38,203.65,203.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640754164,120.38,203.65,203.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640754359,120.38,203.65,203.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640754559,120.38,203.65,203.57,4.5630922]
["bitfinex-derivatives","SOLF0:USTF0",1756640754760,120.38,203.65,203.58,4.5630922]
["bitfinex-derivatives","SOLF0:USTF0",1756640754963,120.38,203.65,203.59,4.5630922]
["bitfinex-derivatives","SOLF0:USTF0",1756640755161,120.38,203.65,203.6,4.5630922]
["bitfinex-derivatives","SOLF0:USTF0",1756640755358,120.38,203.65,203.61,4.5630922]
["bitfinex-derivatives","SOLF0:USTF0",1756640755562,120.38,203.65,203.62,4.5630922]
["bitfinex-derivatives","SOLF0:USTF0",1756640755861,120.38,203.65,203.63,4.5630922]
["bitfinex-derivatives","SOLF0:USTF0",1756640756062,120.38,203.65,203.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640756262,120.38,203.65,203.57,4.56568609]
["bitfinex-derivatives","SOLF0:USTF0",1756640756462,120.38,203.65,203.58,4.56568609]
["bitfinex-derivatives","SOLF0:USTF0",1756640756661,120.38,203.65,203.59,4.56568609]
["bitfinex-derivatives","SOLF0:USTF0",1756640756862,120.38,203.65,203.6,4.56568609]
["bitfinex-derivatives","SOLF0:USTF0",1756640757058,120.38,203.65,203.61,4.56568609]
["bitfinex-derivatives","SOLF0:USTF0",1756640757264,120.38,203.65,203.62,4.56568609]
["bitfinex-derivatives","SOLF0:USTF0",1756640757459,120.38,203.65,203.63,4.56568609]
["bitfinex-derivatives","SOLF0:USTF0",1756640757760,120.38,203.65,203.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640758064,120.38,203.65,203.57,4.56666326]
["bitfinex-derivatives","SOLF0:USTF0",1756640758256,120.38,203.65,203.58,4.56666326]
["bitfinex-derivatives","SOLF0:USTF0",1756640758459,120.38,203.65,203.59,4.56666326]
["bitfinex-derivatives","SOLF0:USTF0",1756640758662,120.38,203.65,203.6,4.56666326]
["bitfinex-derivatives","SOLF0:USTF0",1756640758858,120.38,203.65,203.61,4.56666326]
["bitfinex-derivatives","SOLF0:USTF0",1756640759064,120.38,203.65,203.62,4.56666326]
["bitfinex-derivatives","SOLF0:USTF0",1756640759265,120.38,203.65,203.63,4.56666326]
["bitfinex-derivatives","SOLF0:USTF0",1756640759466,120.38,203.65,203.64,4.56666326]
["bitfinex-derivatives","SOLF0:USTF0",1756640761367,126.37420756,203.65,203.64,4.56666326]
["bitfinex-derivatives","SOLF0:USTF0",1756640761568,126.37420756,203.65,203.48,4.13671966]
["bitfinex-derivatives","SOLF0:USTF0",1756640761569,129.14246294,203.65,203.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640761766,5.49350576,203.62,203.51,4.71545021]
["bitfinex-derivatives","SOLF0:USTF0",1756640761965,5.49350576,203.62,203.52,4.71545021]
["bitfinex-derivatives","SOLF0:USTF0",1756640762166,5.49350576,203.61,203.53,4.71545021]
["bitfinex-derivatives","SOLF0:USTF0",1756640762469,120.36,203.6,203.54,4.71545021]
["bitfinex-derivatives","SOLF0:USTF0",1756640762666,120.36,203.6,203.55,4.71545021]
["bitfinex-derivatives","SOLF0:USTF0",1756640762968,120.36,203.6,203.56,4.71689974]
["bitfinex-derivatives","SOLF0:USTF0",1756640763168,120.36,203.6,203.57,4.71689974]
["bitfinex-derivatives","SOLF0:USTF0",1756640763365,120.36,203.6,203.58,4.71689974]
["bitfinex-derivatives","SOLF0:USTF0",1756640763667,120.36,203.6,203.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756640763668,120.36,203.6,203.59,4.71689974]
["bitfinex-derivatives","SOLF0:USTF0",1756640764070,125.85350576,203.6,203.59,4.71689974]
["bitfinex-derivatives","SOLF0:USTF0",1756640765367,120.36,203.6,203.59,4.71689974]
["bitfinex-derivatives","SOLF0:USTF0",1756640767371,5.49350576,203.61,203.59,4.71689974]
["bitfinex-derivatives","SOLF0:USTF0",1756640767570,5.49350576,203.62,203.6,4.71689974]
["bitfinex-derivatives","SOLF0:USTF0",1756640767773,5.49350576,203.62,203.61,4.71689974]
["bitfinex-derivatives","SOLF0:USTF0",1756640768566,33.97350576,203.62,203.61,4.71689974]
["bitfinex-derivatives","SOLF0:USTF0",1756640769669,5.49350576,203.62,203.61,4.71689974]
["bitfinex-derivatives","SOLF0:USTF0",1756640769865,61.03350576,203.62,203.61,4.71689974]
["bitfinex-derivatives","SOLF0:USTF0",1756640770071,81.22,203.62,203.61,4.71689974]
["bitfinex-derivatives","SOLF0:USTF0",1756640772966,81.22,203.62,203.61,12.38689974]
["bitfinex-derivatives","SOLF0:USTF0",1756640773672,5.49350576,203.67,203.61,12.18057802]
["bitfinex-derivatives","SOLF0:USTF0",1756640773877,105.06,203.64,203.62,4.51057802]
["bitfinex-derivatives","SOLF0:USTF0",1756640774076,105.06,203.64,203.63,4.51057802]
["bitfinex-derivatives","SOLF0:USTF0",1756640779685,120.34,203.67,203.63,12.18057802]
["bitfinex-derivatives","SOLF0:USTF0",1756640779879,120.34,203.67,203.64,12.18057802]
["bitfinex-derivatives","SOLF0:USTF0",1756640780086,120.34,203.67,203.65,4.51057802]
["bitfinex-derivatives","SOLF0:USTF0",1756640780382,120.34,203.67,203.66,4.51057802]
["bitfinex-derivatives","SOLF0:USTF0",1756640781480,121.19480583,203.67,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756640781689,121.19480583,203.67,203.58,4.5093844]
["bitfinex-derivatives","SOLF0:USTF0",1756640781885,121.19480583,203.67,203.59,4.5093844]
["bitfinex-derivatives","SOLF0:USTF0",1756640782181,121.19480583,203.67,203.6,4.5093844]
["bitfinex-derivatives","SOLF0:USTF0",1756640782381,121.19480583,203.67,203.61,4.5093844]
["bitfinex-derivatives","SOLF0:USTF0",1756640782588,121.19480583,203.67,203.62,4.5093844]
["bitfinex-derivatives","SOLF0:USTF0",1756640782783,121.19480583,203.67,203.63,4.5093844]
["bitfinex-derivatives","SOLF0:USTF0",1756640782983,0.85480583,203.67,203.64,4.5093844]
["bitfinex-derivatives","SOLF0:USTF0",1756640783288,120.5,203.66,203.65,4.5093844]
["bitfinex-derivatives","SOLF0:USTF0",1756640784277,120.5,203.66,203.65,4.50822832]
["bitfinex-derivatives","SOLF0:USTF0",1756640786282,6.3482381,203.7,203.65,4.50822832]
["bitfinex-derivatives","SOLF0:USTF0",1756640786484,330.24,203.72,203.66,4.50822832]
["bitfinex-derivatives","SOLF0:USTF0",1756640786686,120.64,203.71,203.67,4.50822832]
["bitfinex-derivatives","SOLF0:USTF0",1756640786888,120.64,203.71,203.68,4.50822832]
["bitfinex-derivatives","SOLF0:USTF0",1756640787190,120.64,203.71,203.69,4.50822832]
["bitfinex-derivatives","SOLF0:USTF0",1756640787487,120.64,203.71,203.7,4.50822832]
["bitfinex-derivatives","SOLF0:USTF0",1756640788183,120.64,203.71,203.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756640788390,120.64,203.71,203.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756640788587,120.64,203.71,203.68,4.50449661]
["bitfinex-derivatives","SOLF0:USTF0",1756640788788,120.64,203.71,203.69,4.50449661]
["bitfinex-derivatives","SOLF0:USTF0",1756640788989,120.64,203.71,203.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756640789287,120.64,203.71,203.68,4.50372607]
["bitfinex-derivatives","SOLF0:USTF0",1756640789488,120.64,203.71,203.69,4.50372607]
["bitfinex-derivatives","SOLF0:USTF0",1756640789687,120.64,203.71,203.7,4.50372607]
["bitfinex-derivatives","SOLF0:USTF0",1756640792093,330.24,203.72,203.7,4.50372607]
["bitfinex-derivatives","SOLF0:USTF0",1756640792384,330.24,203.72,203.5,8.11034985]
["bitfinex-derivatives","SOLF0:USTF0",1756640792385,120.54,203.71,203.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756640792585,120.54,203.71,203.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756640792786,120.54,203.71,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756640792991,120.54,203.71,203.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756640793290,120.54,203.71,203.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756640793491,120.54,203.71,203.68,4.58876491]
["bitfinex-derivatives","SOLF0:USTF0",1756640793692,120.54,203.71,203.69,4.58876491]
["bitfinex-derivatives","SOLF0:USTF0",1756640793892,120.54,203.71,203.7,4.58876491]
["bitfinex-derivatives","SOLF0:USTF0",1756640794892,120.54,203.71,203.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756640795089,120.54,203.71,203.61,4.58684017]
["bitfinex-derivatives","SOLF0:USTF0",1756640795283,120.54,203.71,203.62,4.58684017]
["bitfinex-derivatives","SOLF0:USTF0",1756640795489,120.46,203.7,203.63,4.58684017]
["bitfinex-derivatives","SOLF0:USTF0",1756640795691,120.46,203.7,203.64,4.58684017]
["bitfinex-derivatives","SOLF0:USTF0",1756640795989,120.46,203.7,203.65,4.58684017]
["bitfinex-derivatives","SOLF0:USTF0",1756640796190,120.46,203.7,203.66,4.58684017]
["bitfinex-derivatives","SOLF0:USTF0",1756640796387,120.46,203.7,203.67,4.58684017]
["bitfinex-derivatives","SOLF0:USTF0",1756640796587,120.46,203.7,203.68,4.58684017]
["bitfinex-derivatives","SOLF0:USTF0",1756640796897,120.46,203.7,203.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756640797185,121.31470085,203.7,203.61,4.58644216]
["bitfinex-derivatives","SOLF0:USTF0",1756640797386,121.31470085,203.7,203.62,4.58644216]
["bitfinex-derivatives","SOLF0:USTF0",1756640797583,121.31470085,203.7,203.63,4.58644216]
["bitfinex-derivatives","SOLF0:USTF0",1756640797790,121.31470085,203.7,203.64,4.58644216]
["bitfinex-derivatives","SOLF0:USTF0",1756640797984,121.31470085,203.7,203.65,4.58644216]
["bitfinex-derivatives","SOLF0:USTF0",1756640798182,121.31470085,203.7,203.66,4.58644216]
["bitfinex-derivatives","SOLF0:USTF0",1756640798383,121.31470085,203.7,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640798587,121.31470085,203.7,203.58,4.5864191]
["bitfinex-derivatives","SOLF0:USTF0",1756640798881,5.49350576,203.69,203.59,4.5864191]
["bitfinex-derivatives","SOLF0:USTF0",1756640799087,5.49350576,203.69,203.6,4.5864191]
["bitfinex-derivatives","SOLF0:USTF0",1756640799282,5.49350576,203.69,203.61,4.5864191]
["bitfinex-derivatives","SOLF0:USTF0",1756640799486,5.49350576,203.69,203.62,4.5864191]
["bitfinex-derivatives","SOLF0:USTF0",1756640799683,5.49350576,203.69,203.63,4.5864191]
["bitfinex-derivatives","SOLF0:USTF0",1756640799887,5.49350576,203.69,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640800095,5.49350576,203.69,203.58,4.58675666]
["bitfinex-derivatives","SOLF0:USTF0",1756640800394,5.49350576,203.69,203.59,4.58675666]
["bitfinex-derivatives","SOLF0:USTF0",1756640800593,5.49350576,203.69,203.6,4.58675666]
["bitfinex-derivatives","SOLF0:USTF0",1756640800888,5.49350576,203.69,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640800889,5.49350576,203.69,203.61,4.58675666]
["bitfinex-derivatives","SOLF0:USTF0",1756640801095,5.49350576,203.69,203.62,4.58675666]
["bitfinex-derivatives","SOLF0:USTF0",1756640801294,5.49350576,203.69,203.63,4.58675666]
["bitfinex-derivatives","SOLF0:USTF0",1756640801493,5.49350576,203.69,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640801699,5.49350576,203.69,203.58,4.58686124]
["bitfinex-derivatives","SOLF0:USTF0",1756640801992,5.49350576,203.69,203.59,4.58686124]
["bitfinex-derivatives","SOLF0:USTF0",1756640802190,5.49350576,203.69,203.6,4.58686124]
["bitfinex-derivatives","SOLF0:USTF0",1756640802492,5.49350576,203.69,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640802493,5.49350576,203.69,203.61,4.58686124]
["bitfinex-derivatives","SOLF0:USTF0",1756640802693,5.49350576,203.69,203.62,4.58686124]
["bitfinex-derivatives","SOLF0:USTF0",1756640802889,5.49350576,203.69,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640802890,5.49350576,203.68,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640803095,5.49350576,203.68,203.58,4.58706444]
["bitfinex-derivatives","SOLF0:USTF0",1756640803294,5.49350576,203.67,203.59,4.58706444]
["bitfinex-derivatives","SOLF0:USTF0",1756640803495,120.46,203.66,203.6,4.58706444]
["bitfinex-derivatives","SOLF0:USTF0",1756640803695,120.46,203.66,203.61,4.58706444]
["bitfinex-derivatives","SOLF0:USTF0",1756640803896,120.46,203.66,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640804098,120.46,203.66,203.58,4.58719207]
["bitfinex-derivatives","SOLF0:USTF0",1756640804394,120.46,203.66,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640804395,120.46,203.66,203.59,4.58719207]
["bitfinex-derivatives","SOLF0:USTF0",1756640804592,120.46,203.66,203.6,4.58719207]
["bitfinex-derivatives","SOLF0:USTF0",1756640804792,120.46,203.66,203.61,4.58719207]
["bitfinex-derivatives","SOLF0:USTF0",1756640805091,120.42,203.65,203.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756640805300,120.42,203.64,203.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640805499,120.42,203.64,203.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640805801,120.42,203.64,203.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640805991,120.42,203.64,203.57,4.5661768]
["bitfinex-derivatives","SOLF0:USTF0",1756640806188,120.42,203.64,203.58,4.5661768]
["bitfinex-derivatives","SOLF0:USTF0",1756640806394,120.42,203.64,203.59,12.3361768]
["bitfinex-derivatives","SOLF0:USTF0",1756640806593,120.42,203.64,203.6,4.5661768]
["bitfinex-derivatives","SOLF0:USTF0",1756640806795,120.42,203.64,203.61,4.5661768]
["bitfinex-derivatives","SOLF0:USTF0",1756640806997,120.42,203.64,203.62,4.5661768]
["bitfinex-derivatives","SOLF0:USTF0",1756640807196,120.42,203.64,203.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640807398,120.42,203.64,203.6,4.56698767]
["bitfinex-derivatives","SOLF0:USTF0",1756640807697,120.42,203.64,203.61,4.56698767]
["bitfinex-derivatives","SOLF0:USTF0",1756640807898,120.42,203.64,203.62,4.56698767]
["bitfinex-derivatives","SOLF0:USTF0",1756640808198,120.42,203.64,203.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640808497,120.42,203.64,203.6,4.56797097]
["bitfinex-derivatives","SOLF0:USTF0",1756640808697,120.42,203.64,203.61,4.56797097]
["bitfinex-derivatives","SOLF0:USTF0",1756640808897,120.42,203.64,203.62,4.56797097]
["bitfinex-derivatives","SOLF0:USTF0",1756640809100,120.42,203.64,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640809300,120.42,203.64,203.58,4.56899583]
["bitfinex-derivatives","SOLF0:USTF0",1756640809497,120.42,203.64,203.59,12.33899583]
["bitfinex-derivatives","SOLF0:USTF0",1756640809696,120.42,203.64,203.6,4.56899583]
["bitfinex-derivatives","SOLF0:USTF0",1756640809998,120.42,203.64,203.61,4.56899583]
["bitfinex-derivatives","SOLF0:USTF0",1756640810196,120.42,203.64,203.62,4.56899583]
["bitfinex-derivatives","SOLF0:USTF0",1756640810400,120.42,203.64,203.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640810602,120.42,203.64,203.6,4.57013873]
["bitfinex-derivatives","SOLF0:USTF0",1756640810902,120.42,203.64,203.61,4.57013873]
["bitfinex-derivatives","SOLF0:USTF0",1756640811203,120.42,203.64,203.62,4.57013873]
["bitfinex-derivatives","SOLF0:USTF0",1756640811396,8.26246294,203.69,203.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640811397,120.36,203.63,203.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640811593,120.36,203.63,203.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640811797,120.36,203.63,203.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640812006,120.36,203.63,203.56,4.57105163]
["bitfinex-derivatives","SOLF0:USTF0",1756640812204,120.36,203.63,203.57,4.57105163]
["bitfinex-derivatives","SOLF0:USTF0",1756640812405,120.36,203.63,203.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640812705,120.36,203.63,203.6,4.57105163]
["bitfinex-derivatives","SOLF0:USTF0",1756640812901,120.36,203.63,203.61,4.57105163]
["bitfinex-derivatives","SOLF0:USTF0",1756640813104,120.36,203.63,203.62,4.57105163]
["bitfinex-derivatives","SOLF0:USTF0",1756640815005,5.49350576,203.68,203.62,4.57105163]
["bitfinex-derivatives","SOLF0:USTF0",1756640815200,120.36,203.67,203.63,4.57105163]
["bitfinex-derivatives","SOLF0:USTF0",1756640815404,120.36,203.67,203.64,4.57105163]
["bitfinex-derivatives","SOLF0:USTF0",1756640815704,120.36,203.67,203.65,4.57105163]
["bitfinex-derivatives","SOLF0:USTF0",1756640815904,120.36,203.67,203.66,4.57105163]
["bitfinex-derivatives","SOLF0:USTF0",1756640816103,120.36,203.67,203.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640816306,120.36,203.67,203.6,4.65832927]
["bitfinex-derivatives","SOLF0:USTF0",1756640816600,120.36,203.67,203.61,4.65832927]
["bitfinex-derivatives","SOLF0:USTF0",1756640816805,120.36,203.67,203.62,4.65832927]
["bitfinex-derivatives","SOLF0:USTF0",1756640817005,120.36,203.67,203.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640817207,120.36,203.67,203.6,4.65832927]
["bitfinex-derivatives","SOLF0:USTF0",1756640817409,120.36,203.67,203.61,4.65832927]
["bitfinex-derivatives","SOLF0:USTF0",1756640817603,120.36,203.67,203.62,4.65832927]
["bitfinex-derivatives","SOLF0:USTF0",1756640817810,120.36,203.67,203.63,4.65832927]
["bitfinex-derivatives","SOLF0:USTF0",1756640818014,120.36,203.67,203.64,4.65832927]
["bitfinex-derivatives","SOLF0:USTF0",1756640818210,120.36,203.67,203.65,4.65832927]
["bitfinex-derivatives","SOLF0:USTF0",1756640818405,120.36,203.67,203.66,4.65832927]
["bitfinex-derivatives","SOLF0:USTF0",1756640818804,120.36,203.67,203.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640818805,125.85350576,203.67,203.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640819100,5.49303084,203.65,203.57,4.6588287]
["bitfinex-derivatives","SOLF0:USTF0",1756640819304,5.49303084,203.65,203.58,4.6588287]
["bitfinex-derivatives","SOLF0:USTF0",1756640819504,5.49303084,203.65,203.59,4.6588287]
["bitfinex-derivatives","SOLF0:USTF0",1756640819705,5.49303084,203.65,203.6,4.6588287]
["bitfinex-derivatives","SOLF0:USTF0",1756640819906,5.49303084,203.65,203.61,4.6588287]
["bitfinex-derivatives","SOLF0:USTF0",1756640820101,5.49303084,203.65,203.62,4.6588287]
["bitfinex-derivatives","SOLF0:USTF0",1756640820305,5.49303084,203.65,203.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640820506,5.49303084,203.63,203.57,4.61654594]
["bitfinex-derivatives","SOLF0:USTF0",1756640820710,5.49303084,203.61,203.58,4.61654594]
["bitfinex-derivatives","SOLF0:USTF0",1756640820904,120.36,203.6,203.59,4.61654594]
["bitfinex-derivatives","SOLF0:USTF0",1756640821713,120.36,203.6,203.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640821915,120.36,203.6,203.53,4.61529809]
["bitfinex-derivatives","SOLF0:USTF0",1756640822214,120.36,203.6,203.54,4.61529809]
["bitfinex-derivatives","SOLF0:USTF0",1756640822415,120.36,203.6,203.55,4.61529809]
["bitfinex-derivatives","SOLF0:USTF0",1756640822607,120.36,203.6,203.56,4.61529809]
["bitfinex-derivatives","SOLF0:USTF0",1756640822912,120.36,203.6,203.57,4.61529809]
["bitfinex-derivatives","SOLF0:USTF0",1756640823112,120.36,203.6,203.58,4.61529809]
["bitfinex-derivatives","SOLF0:USTF0",1756640823313,120.36,203.6,203.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640823514,120.36,203.6,203.53,4.61266611]
["bitfinex-derivatives","SOLF0:USTF0",1756640823715,120.36,203.6,203.54,4.61266611]
["bitfinex-derivatives","SOLF0:USTF0",1756640824011,120.36,203.59,203.55,4.61266611]
["bitfinex-derivatives","SOLF0:USTF0",1756640824211,120.36,203.59,203.42,48.91532781]
["bitfinex-derivatives","SOLF0:USTF0",1756640824212,120.36,203.59,203.56,4.61266611]
["bitfinex-derivatives","SOLF0:USTF0",1756640824510,125.85303084,203.59,203.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640824813,125.85303084,203.59,203.5,4.61185929]
["bitfinex-derivatives","SOLF0:USTF0",1756640825014,5.49303084,203.58,203.51,4.61185929]
["bitfinex-derivatives","SOLF0:USTF0",1756640825214,125.85303084,203.59,203.52,4.61185929]
["bitfinex-derivatives","SOLF0:USTF0",1756640825412,125.85303084,203.59,203.53,4.61185929]
["bitfinex-derivatives","SOLF0:USTF0",1756640825614,335.65303084,203.58,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640825915,335.65303084,203.58,203.47,4.60967849]
["bitfinex-derivatives","SOLF0:USTF0",1756640826212,335.65303084,203.58,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640826213,335.65303084,203.58,203.48,4.60967849]
["bitfinex-derivatives","SOLF0:USTF0",1756640826412,335.65303084,203.58,203.49,4.60967849]
["bitfinex-derivatives","SOLF0:USTF0",1756640826616,335.65303084,203.58,203.5,4.60967849]
["bitfinex-derivatives","SOLF0:USTF0",1756640826816,5.49303084,203.57,203.51,4.60967849]
["bitfinex-derivatives","SOLF0:USTF0",1756640827113,5.49303084,203.57,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640827410,335.65303084,203.58,203.47,4.60447727]
["bitfinex-derivatives","SOLF0:USTF0",1756640827714,335.65303084,203.58,203.48,4.60447727]
["bitfinex-derivatives","SOLF0:USTF0",1756640827917,335.65303084,203.58,203.49,4.60447727]
["bitfinex-derivatives","SOLF0:USTF0",1756640828114,335.65303084,203.58,203.5,4.60447727]
["bitfinex-derivatives","SOLF0:USTF0",1756640828312,335.65303084,203.58,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640828512,335.65303084,203.58,203.47,4.60214948]
["bitfinex-derivatives","SOLF0:USTF0",1756640828811,335.65303084,203.58,203.48,4.60214948]
["bitfinex-derivatives","SOLF0:USTF0",1756640829011,335.65303084,203.58,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640829012,335.65303084,203.58,203.49,4.60214948]
["bitfinex-derivatives","SOLF0:USTF0",1756640829214,335.65303084,203.58,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640829413,335.65303084,203.58,203.47,4.6001145]
["bitfinex-derivatives","SOLF0:USTF0",1756640829613,5.49303084,203.57,203.48,4.6001145]
["bitfinex-derivatives","SOLF0:USTF0",1756640829917,5.49303084,203.57,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640830215,335.65303084,203.58,203.47,4.60024517]
["bitfinex-derivatives","SOLF0:USTF0",1756640830416,335.65303084,203.58,203.48,4.60024517]
["bitfinex-derivatives","SOLF0:USTF0",1756640830616,335.65303084,203.58,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640830812,335.65303084,203.58,203.47,4.59802464]
["bitfinex-derivatives","SOLF0:USTF0",1756640831118,335.65303084,203.58,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640831317,335.65303084,203.58,203.47,4.59608012]
["bitfinex-derivatives","SOLF0:USTF0",1756640831617,335.65303084,203.58,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640831816,335.65303084,203.58,203.47,4.59608012]
["bitfinex-derivatives","SOLF0:USTF0",1756640832017,335.65303084,203.58,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640832321,335.65303084,203.58,203.47,4.59630984]
["bitfinex-derivatives","SOLF0:USTF0",1756640832517,335.65303084,203.58,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640832818,335.65303084,203.58,203.47,4.59488457]
["bitfinex-derivatives","SOLF0:USTF0",1756640833016,335.65303084,203.58,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640833214,335.65303084,203.58,203.47,4.59520108]
["bitfinex-derivatives","SOLF0:USTF0",1756640833415,335.65303084,203.58,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640833615,335.65303084,203.58,203.47,4.59392864]
["bitfinex-derivatives","SOLF0:USTF0",1756640833814,335.65303084,203.58,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640834318,120.4,203.57,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640835016,335.65303084,203.58,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640835217,120.4,203.56,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756640835412,120.4,203.56,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640835618,125.89303084,203.56,203.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640835818,125.89303084,203.56,203.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640836019,125.89303084,203.56,203.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640836219,120.4,203.56,203.41,4.62757004]
["bitfinex-derivatives","SOLF0:USTF0",1756640836420,125.89303084,203.56,203.41,4.62757004]
["bitfinex-derivatives","SOLF0:USTF0",1756640836619,125.89303084,203.56,203.42,4.62681784]
["bitfinex-derivatives","SOLF0:USTF0",1756640836920,125.89303084,203.56,203.43,4.62681784]
["bitfinex-derivatives","SOLF0:USTF0",1756640837226,120.4,203.56,203.44,4.62681784]
["bitfinex-derivatives","SOLF0:USTF0",1756640837420,120.4,203.56,203.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640837421,125.89303084,203.56,203.45,4.62681784]
["bitfinex-derivatives","SOLF0:USTF0",1756640837717,125.89303084,203.56,203.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640837922,125.89303084,203.56,203.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640838125,125.89303084,203.56,203.43,4.62622193]
["bitfinex-derivatives","SOLF0:USTF0",1756640838423,120.4,203.55,203.44,12.46622193]
["bitfinex-derivatives","SOLF0:USTF0",1756640838619,120.4,203.55,203.45,4.62622193]
["bitfinex-derivatives","SOLF0:USTF0",1756640838819,5.49303084,203.57,203.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640839021,120.4,203.56,203.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640842124,120.4,203.56,203.48,4.62820215]
["bitfinex-derivatives","SOLF0:USTF0",1756640842317,120.4,203.56,203.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640842518,120.4,203.56,203.48,4.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1756640842817,120.4,203.56,203.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640843014,120.42,203.55,203.48,4.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1756640843219,120.42,203.55,203.49,4.62808741]
["bitfinex-derivatives","SOLF0:USTF0",1756640843424,330.16,203.58,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640843719,120.42,203.57,203.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640843926,120.42,203.56,203.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640844124,120.42,203.56,203.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640844329,120.42,203.56,203.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640844521,120.42,203.56,203.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640844827,120.42,203.56,203.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640845122,120.42,203.56,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640845323,120.42,203.56,203.49,4.62786402]
["bitfinex-derivatives","SOLF0:USTF0",1756640845620,120.42,203.56,203.5,4.62786402]
["bitfinex-derivatives","SOLF0:USTF0",1756640845820,120.42,203.56,203.51,4.62786402]
["bitfinex-derivatives","SOLF0:USTF0",1756640846016,120.42,203.56,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640846017,120.42,203.56,203.52,4.62786402]
["bitfinex-derivatives","SOLF0:USTF0",1756640846326,120.42,203.56,203.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640847216,120.42,203.56,203.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640847519,120.42,203.56,203.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640847823,120.42,203.56,203.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640848023,120.42,203.56,203.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640848223,120.42,203.56,203.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640848424,330.16,203.58,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640848623,120.4,203.55,203.49,4.62988615]
["bitfinex-derivatives","SOLF0:USTF0",1756640848924,120.4,203.55,203.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640849124,120.4,203.55,203.52,4.62988615]
["bitfinex-derivatives","SOLF0:USTF0",1756640849326,120.4,203.55,203.53,4.62988615]
["bitfinex-derivatives","SOLF0:USTF0",1756640849525,120.4,203.55,203.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640849727,120.4,203.55,203.52,12.4707757]
["bitfinex-derivatives","SOLF0:USTF0",1756640850026,120.4,203.55,203.53,4.6307757]
["bitfinex-derivatives","SOLF0:USTF0",1756640850225,120.4,203.55,203.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640850427,120.4,203.55,203.53,4.63130011]
["bitfinex-derivatives","SOLF0:USTF0",1756640850727,120.4,203.55,203.54,4.63110851]
["bitfinex-derivatives","SOLF0:USTF0",1756640857931,120.4,203.55,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756640858134,120.4,203.55,203.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640858329,120.4,203.55,203.53,4.6372837]
["bitfinex-derivatives","SOLF0:USTF0",1756640858533,120.4,203.55,203.54,4.6372837]
["bitfinex-derivatives","SOLF0:USTF0",1756640859436,330.16,203.58,203.54,4.6372837]
["bitfinex-derivatives","SOLF0:USTF0",1756640859736,120.38,203.57,203.55,12.1772837]
["bitfinex-derivatives","SOLF0:USTF0",1756640859933,120.38,203.57,203.56,4.6372837]
["bitfinex-derivatives","SOLF0:USTF0",1756640863538,120.38,203.57,203.56,4.64896941]
["bitfinex-derivatives","SOLF0:USTF0",1756640868549,120.38,203.57,203.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640868750,120.38,203.57,203.52,12.19980264]
["bitfinex-derivatives","SOLF0:USTF0",1756640868949,120.38,203.57,203.53,4.65980264]
["bitfinex-derivatives","SOLF0:USTF0",1756640869152,120.38,203.57,203.54,4.65980264]
["bitfinex-derivatives","SOLF0:USTF0",1756640869339,120.38,203.57,203.55,4.65980264]
["bitfinex-derivatives","SOLF0:USTF0",1756640869544,120.38,203.57,203.56,4.65980264]
["bitfinex-derivatives","SOLF0:USTF0",1756640872150,330.16,203.58,203.56,4.65980264]
["bitfinex-derivatives","SOLF0:USTF0",1756640872451,330.16,203.58,203.57,4.65980264]
["bitfinex-derivatives","SOLF0:USTF0",1756640872646,450.52,203.58,203.57,4.65980264]
["bitfinex-derivatives","SOLF0:USTF0",1756640878146,120.36,203.58,203.57,4.65980264]
["bitfinex-derivatives","SOLF0:USTF0",1756640878851,120.86,203.58,203.57,4.65980264]
["bitfinex-derivatives","SOLF0:USTF0",1756640879048,126.35303084,203.58,203.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640879250,125.85303084,203.58,203.49,4.6608381]
["bitfinex-derivatives","SOLF0:USTF0",1756640879446,125.85303084,203.58,203.5,4.6608381]
["bitfinex-derivatives","SOLF0:USTF0",1756640879647,125.85303084,203.58,203.51,4.6608381]
["bitfinex-derivatives","SOLF0:USTF0",1756640879847,125.85303084,203.58,203.52,4.66109571]
["bitfinex-derivatives","SOLF0:USTF0",1756640880048,125.85303084,203.58,203.53,4.66109571]
["bitfinex-derivatives","SOLF0:USTF0",1756640880347,125.85303084,203.58,203.54,4.66109571]
["bitfinex-derivatives","SOLF0:USTF0",1756640880554,5.49303084,203.57,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640880749,125.83303084,203.56,203.46,4.66163734]
["bitfinex-derivatives","SOLF0:USTF0",1756640880954,125.83303084,203.56,203.47,4.66163734]
["bitfinex-derivatives","SOLF0:USTF0",1756640881154,5.49303084,203.55,203.48,4.66163734]
["bitfinex-derivatives","SOLF0:USTF0",1756640881354,120.34,203.54,203.49,4.66163734]
["bitfinex-derivatives","SOLF0:USTF0",1756640881554,120.34,203.54,203.5,4.66163734]
["bitfinex-derivatives","SOLF0:USTF0",1756640881754,120.34,203.54,203.51,4.66163734]
["bitfinex-derivatives","SOLF0:USTF0",1756640881950,120.34,203.54,203.52,4.66163734]
["bitfinex-derivatives","SOLF0:USTF0",1756640882145,5.49303084,203.56,203.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640882146,5.49303084,203.56,203.53,4.66163734]
["bitfinex-derivatives","SOLF0:USTF0",1756640882346,32.17303084,203.55,203.54,4.66163734]
["bitfinex-derivatives","SOLF0:USTF0",1756640883959,5.49303084,203.55,203.54,4.66163734]
["bitfinex-derivatives","SOLF0:USTF0",1756640884252,5.49303084,203.56,203.54,12.20163734]
["bitfinex-derivatives","SOLF0:USTF0",1756640884454,79.36,203.55,203.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756640884647,79.36,203.55,203.54,4.66541909]
["bitfinex-derivatives","SOLF0:USTF0",1756640888858,79.36,203.55,203.54,4.67060193]
["bitfinex-derivatives","SOLF0:USTF0",1756640892263,5.49303084,203.56,203.54,4.67060193]
["bitfinex-derivatives","SOLF0:USTF0",1756640892455,5.49303084,203.56,203.55,4.67060193]
["bitfinex-derivatives","SOLF0:USTF0",1756640892653,120.32,203.56,203.55,12.15060193]
["bitfinex-derivatives","SOLF0:USTF0",1756640893061,120.32,203.56,203.55,4.67060193]
["bitfinex-derivatives","SOLF0:USTF0",1756640893460,120.32,203.56,203.55,12.15060193]
["bitfinex-derivatives","SOLF0:USTF0",1756640894257,120.32,203.56,203.55,4.67060193]
["bitfinex-derivatives","SOLF0:USTF0",1756640895859,120.32,203.56,203.55,4.69999553]
["bitfinex-derivatives","SOLF0:USTF0",1756640896064,120.82,203.56,203.55,4.69999553]
["bitfinex-derivatives","SOLF0:USTF0",1756640896562,129.08246294,203.56,203.55,4.69999553]
["bitfinex-derivatives","SOLF0:USTF0",1756640896964,129.08246294,203.56,203.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640897166,5.51397087,203.53,203.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640897966,5.51397087,203.53,203.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640898267,5.51397087,203.5,203.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640898465,15.88,203.49,203.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640904468,21.39397087,203.49,203.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640905265,15.88,203.49,203.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640905670,15.88,203.49,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640905971,5.51397087,203.46,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640906671,18.96,203.45,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640911077,5.51397087,203.47,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640911273,5.51397087,203.49,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640911575,18.36,203.46,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640918582,30.34,203.45,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640921885,5.51397087,203.47,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640922081,42.4,203.44,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640932795,5.51397087,203.47,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640933094,330.36,203.5,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640933095,18.26,203.46,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640933696,30.16,203.45,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640934395,41.46,203.44,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640935597,5.51397087,203.47,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640935890,52.2,203.46,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640937796,65.9,203.45,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640939089,5.51397087,203.44,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640939393,5.51397087,203.43,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640939593,5.51397087,203.44,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640939790,82.38,203.43,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640940195,5.51397087,203.44,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640940399,103.53397087,203.43,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640941296,5.51397087,203.42,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640943798,5.51397087,203.41,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640943991,5.51397087,203.39,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756640947206,5.51397087,203.38,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756640947406,338.80246294,203.41,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756640947407,5.51397087,203.36,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756640947708,22.3,203.35,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756640947903,5.51397087,203.36,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756640948105,39.32,203.34,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756640949009,55.48,203.33,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756640949614,5.51397087,203.37,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756640949914,68.88,203.36,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756640950916,5.51397087,203.35,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756640951213,5.51397087,203.34,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756640951515,5.51397087,203.33,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756640951916,5.51397087,203.32,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640952317,5.51397087,203.33,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640954416,5.51397087,203.34,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640955318,24.71397087,203.33,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640955519,19.2,203.32,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640955725,31.84,203.31,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640955910,34.14,203.3,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640956719,32.94,203.29,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640957721,31.8,203.28,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640958624,5.51397087,203.34,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640958926,16.64,203.33,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640959819,5.51397087,203.34,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640960228,16.62,203.33,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640960428,16.62,203.32,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640964431,5.51397087,203.34,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640964627,25.88,203.33,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640966728,37.68,203.32,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640970135,5.51397087,203.35,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640970433,45.86,203.34,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640970735,26.86,203.33,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640973935,38.56,203.32,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640975832,5.51397087,203.35,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640976132,13.78,203.34,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640978233,19.29397087,203.34,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640982336,5.51397087,203.33,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640986536,5.51397087,203.32,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640988337,5.51397087,203.31,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756640989832,5.51397087,203.33,203.17,11.93888396]
["bitfinex-derivatives","SOLF0:USTF0",1756640990035,9.62,203.34,203.19,12.09888396]
["bitfinex-derivatives","SOLF0:USTF0",1756640990236,9.62,203.34,203.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640990742,5.51397087,203.36,203.21,4.10888396]
["bitfinex-derivatives","SOLF0:USTF0",1756640991040,17.74,203.35,203.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640991239,17.74,203.35,203.22,4.10888396]
["bitfinex-derivatives","SOLF0:USTF0",1756640991439,34.58,203.36,203.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640991743,34.58,203.36,203.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640992743,34.58,203.36,203.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640992942,5.51397087,203.39,203.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640993146,51.56,203.37,203.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640993335,51.56,203.37,203.31,4.70617051]
["bitfinex-derivatives","SOLF0:USTF0",1756640993539,51.56,203.37,203.32,4.70617051]
["bitfinex-derivatives","SOLF0:USTF0",1756640993740,5.51397087,203.39,203.33,4.70617051]
["bitfinex-derivatives","SOLF0:USTF0",1756640993938,5.51397087,203.39,203.34,4.70617051]
["bitfinex-derivatives","SOLF0:USTF0",1756640993939,120.32,203.39,203.34,4.70617051]
["bitfinex-derivatives","SOLF0:USTF0",1756640994243,120.32,203.39,203.35,4.70617051]
["bitfinex-derivatives","SOLF0:USTF0",1756640994434,120.32,203.39,203.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640994435,120.32,203.39,203.36,4.70617051]
["bitfinex-derivatives","SOLF0:USTF0",1756640994633,120.32,203.39,203.37,4.70617051]
["bitfinex-derivatives","SOLF0:USTF0",1756640994840,120.32,203.39,203.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640995044,120.32,203.39,203.3,4.70187923]
["bitfinex-derivatives","SOLF0:USTF0",1756640995243,120.32,203.39,203.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640995244,120.32,203.39,203.31,4.70187923]
["bitfinex-derivatives","SOLF0:USTF0",1756640995445,120.32,203.39,203.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640995446,120.32,203.39,203.32,4.70045952]
["bitfinex-derivatives","SOLF0:USTF0",1756640995645,120.32,203.39,203.33,4.70045952]
["bitfinex-derivatives","SOLF0:USTF0",1756640995945,120.32,203.38,203.34,4.70045952]
["bitfinex-derivatives","SOLF0:USTF0",1756640996147,120.32,203.38,203.35,4.70045952]
["bitfinex-derivatives","SOLF0:USTF0",1756640996346,120.32,203.38,203.36,4.70045952]
["bitfinex-derivatives","SOLF0:USTF0",1756640996540,120.32,203.38,203.37,4.70045952]
["bitfinex-derivatives","SOLF0:USTF0",1756640998350,336.05397087,203.41,203.37,4.70045952]
["bitfinex-derivatives","SOLF0:USTF0",1756640998550,120.3,203.4,203.38,4.70045952]
["bitfinex-derivatives","SOLF0:USTF0",1756640998747,120.3,203.4,203.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640998951,331.39595169,203.41,203.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640999146,120.3,203.4,203.34,4.63789413]
["bitfinex-derivatives","SOLF0:USTF0",1756640999348,120.3,203.4,203.35,4.63789413]
["bitfinex-derivatives","SOLF0:USTF0",1756640999651,120.3,203.4,203.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756640999652,120.3,203.4,203.36,4.63789413]
["bitfinex-derivatives","SOLF0:USTF0",1756640999951,120.3,203.4,203.37,4.63789413]
["bitfinex-derivatives","SOLF0:USTF0",1756641000252,120.3,203.4,203.38,4.63789413]
["bitfinex-derivatives","SOLF0:USTF0",1756641000446,120.3,203.4,203.39,4.63789413]
["bitfinex-derivatives","SOLF0:USTF0",1756641003155,120.3,203.4,203.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756641003354,120.3,203.4,203.34,4.63333771]
["bitfinex-derivatives","SOLF0:USTF0",1756641003555,120.3,203.4,203.35,12.62333771]
["bitfinex-derivatives","SOLF0:USTF0",1756641003854,120.3,203.4,203.36,12.62333771]
["bitfinex-derivatives","SOLF0:USTF0",1756641004054,120.3,203.4,203.37,4.63333771]
["bitfinex-derivatives","SOLF0:USTF0",1756641004255,120.3,203.4,203.38,4.63333771]
["bitfinex-derivatives","SOLF0:USTF0",1756641004455,120.3,203.4,203.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756641004654,120.3,203.4,203.37,4.63229538]
["bitfinex-derivatives","SOLF0:USTF0",1756641004852,120.3,203.4,203.38,4.63229538]
["bitfinex-derivatives","SOLF0:USTF0",1756641005155,120.3,203.4,203.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756641005355,120.3,203.4,203.37,4.63151385]
["bitfinex-derivatives","SOLF0:USTF0",1756641005556,120.3,203.4,203.38,4.63151385]
["bitfinex-derivatives","SOLF0:USTF0",1756641005759,120.3,203.4,203.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756641006055,120.3,203.4,203.34,4.63129718]
["bitfinex-derivatives","SOLF0:USTF0",1756641006251,120.3,203.4,203.35,4.63129718]
["bitfinex-derivatives","SOLF0:USTF0",1756641006453,120.3,203.4,203.36,4.63129718]
["bitfinex-derivatives","SOLF0:USTF0",1756641006658,120.3,203.4,203.37,4.63129718]
["bitfinex-derivatives","SOLF0:USTF0",1756641006853,331.39595169,203.41,203.38,4.63129718]
["bitfinex-derivatives","SOLF0:USTF0",1756641007051,120.26,203.4,203.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756641007256,120.26,203.4,203.34,4.63039752]
["bitfinex-derivatives","SOLF0:USTF0",1756641007457,120.26,203.4,203.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756641007658,120.26,203.4,203.37,4.63039752]
["bitfinex-derivatives","SOLF0:USTF0",1756641007858,120.26,203.39,203.38,4.63039752]
["bitfinex-derivatives","SOLF0:USTF0",1756641008563,120.76,203.39,203.38,4.63039752]
["bitfinex-derivatives","SOLF0:USTF0",1756641008865,120.76,203.39,203.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641009058,120.26,203.39,203.31,4.62932636]
["bitfinex-derivatives","SOLF0:USTF0",1756641009362,336.90992256,203.41,203.32,4.62932636]
["bitfinex-derivatives","SOLF0:USTF0",1756641009562,336.90992256,203.41,203.33,4.62932636]
["bitfinex-derivatives","SOLF0:USTF0",1756641009563,331.39595169,203.41,203.33,4.62932636]
["bitfinex-derivatives","SOLF0:USTF0",1756641009863,120.26,203.4,203.34,4.62932636]
["bitfinex-derivatives","SOLF0:USTF0",1756641010161,120.26,203.4,203.35,4.62932636]
["bitfinex-derivatives","SOLF0:USTF0",1756641010361,120.26,203.4,203.36,12.58932636]
["bitfinex-derivatives","SOLF0:USTF0",1756641010557,120.26,203.4,203.37,4.62932636]
["bitfinex-derivatives","SOLF0:USTF0",1756641010756,120.26,203.4,203.38,4.62932636]
["bitfinex-derivatives","SOLF0:USTF0",1756641010954,120.26,203.4,203.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641011159,120.26,203.4,203.37,4.62860422]
["bitfinex-derivatives","SOLF0:USTF0",1756641011462,120.26,203.4,203.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641011658,120.26,203.4,203.33,4.62829149]
["bitfinex-derivatives","SOLF0:USTF0",1756641011855,120.26,203.4,203.34,4.62829149]
["bitfinex-derivatives","SOLF0:USTF0",1756641012061,120.26,203.4,203.35,4.62829149]
["bitfinex-derivatives","SOLF0:USTF0",1756641012261,120.26,203.4,203.36,4.62829149]
["bitfinex-derivatives","SOLF0:USTF0",1756641012461,120.26,203.4,203.37,4.62829149]
["bitfinex-derivatives","SOLF0:USTF0",1756641012663,120.26,203.4,203.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641012956,120.26,203.4,203.33,4.62797775]
["bitfinex-derivatives","SOLF0:USTF0",1756641013269,120.26,203.4,203.34,4.62797775]
["bitfinex-derivatives","SOLF0:USTF0",1756641013458,120.26,203.4,203.35,4.62797775]
["bitfinex-derivatives","SOLF0:USTF0",1756641013655,120.26,203.4,203.36,4.62797775]
["bitfinex-derivatives","SOLF0:USTF0",1756641013861,120.26,203.4,203.37,4.62797775]
["bitfinex-derivatives","SOLF0:USTF0",1756641014057,120.26,203.4,203.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641014263,120.26,203.4,203.33,4.62774589]
["bitfinex-derivatives","SOLF0:USTF0",1756641014463,120.26,203.4,203.34,4.62774589]
["bitfinex-derivatives","SOLF0:USTF0",1756641014664,120.26,203.4,203.35,4.62774589]
["bitfinex-derivatives","SOLF0:USTF0",1756641014965,120.26,203.4,203.36,4.62774589]
["bitfinex-derivatives","SOLF0:USTF0",1756641015165,120.26,203.4,203.37,4.62774589]
["bitfinex-derivatives","SOLF0:USTF0",1756641015367,120.26,203.4,203.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641015660,120.24,203.39,203.33,4.6275189]
["bitfinex-derivatives","SOLF0:USTF0",1756641015863,120.24,203.39,203.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641016165,120.24,203.38,203.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641016364,120.24,203.38,203.37,12.5875189]
["bitfinex-derivatives","SOLF0:USTF0",1756641018165,330.54,203.41,203.37,4.6275189]
["bitfinex-derivatives","SOLF0:USTF0",1756641018370,120.22,203.4,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641018668,120.22,203.4,203.39,12.5875189]
["bitfinex-derivatives","SOLF0:USTF0",1756641018869,120.22,203.4,203.39,4.6275189]
["bitfinex-derivatives","SOLF0:USTF0",1756641023870,120.22,203.4,203.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641024067,120.22,203.4,203.33,4.64997573]
["bitfinex-derivatives","SOLF0:USTF0",1756641024264,120.22,203.4,203.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641024265,120.22,203.4,203.34,4.64997573]
["bitfinex-derivatives","SOLF0:USTF0",1756641024468,120.22,203.4,203.35,4.64997573]
["bitfinex-derivatives","SOLF0:USTF0",1756641024666,120.22,203.4,203.36,4.64997573]
["bitfinex-derivatives","SOLF0:USTF0",1756641024873,330.54,203.41,203.37,4.64997573]
["bitfinex-derivatives","SOLF0:USTF0",1756641025074,330.54,203.41,203.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641025075,120.2,203.4,203.38,4.64997573]
["bitfinex-derivatives","SOLF0:USTF0",1756641025266,120.2,203.4,203.39,4.64997573]
["bitfinex-derivatives","SOLF0:USTF0",1756641026074,120.2,203.4,203.39,4.65147043]
["bitfinex-derivatives","SOLF0:USTF0",1756641026273,120.2,203.4,203.39,12.61147043]
["bitfinex-derivatives","SOLF0:USTF0",1756641026873,330.54,203.41,203.39,12.61147043]
["bitfinex-derivatives","SOLF0:USTF0",1756641027072,330.54,203.41,203.4,12.61147043]
["bitfinex-derivatives","SOLF0:USTF0",1756641027273,450.74,203.41,203.4,12.61147043]
["bitfinex-derivatives","SOLF0:USTF0",1756641028176,120.2,203.41,203.4,12.61147043]
["bitfinex-derivatives","SOLF0:USTF0",1756641029678,120.2,203.41,203.4,4.65147043]
["bitfinex-derivatives","SOLF0:USTF0",1756641030073,120.2,203.41,203.4,12.61147043]
["bitfinex-derivatives","SOLF0:USTF0",1756641032382,120.2,203.41,203.4,13.11147043]
["bitfinex-derivatives","SOLF0:USTF0",1756641033678,120.2,203.41,203.4,4.65147043]
["bitfinex-derivatives","SOLF0:USTF0",1756641033885,120.18,203.45,203.4,4.65147043]
["bitfinex-derivatives","SOLF0:USTF0",1756641034085,120.18,203.45,203.41,4.65147043]
["bitfinex-derivatives","SOLF0:USTF0",1756641034284,120.18,203.45,203.42,4.65147043]
["bitfinex-derivatives","SOLF0:USTF0",1756641034486,120.18,203.45,203.43,4.65147043]
["bitfinex-derivatives","SOLF0:USTF0",1756641034687,120.18,203.45,203.44,4.65147043]
["bitfinex-derivatives","SOLF0:USTF0",1756641036788,5.51397087,203.5,203.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641036988,15.34,203.49,203.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641037187,5.51397087,203.5,203.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641037384,0.85564653,203.52,203.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641037588,6.42,203.53,203.41,4.65758527]
["bitfinex-derivatives","SOLF0:USTF0",1756641037789,1.28,203.52,203.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641037988,1.28,203.52,203.44,4.65758527]
["bitfinex-derivatives","SOLF0:USTF0",1756641038191,1.28,203.52,203.45,4.65758527]
["bitfinex-derivatives","SOLF0:USTF0",1756641038392,1.28,203.52,203.46,4.65758527]
["bitfinex-derivatives","SOLF0:USTF0",1756641038688,1.28,203.52,203.47,4.65758527]
["bitfinex-derivatives","SOLF0:USTF0",1756641038891,1.28,203.52,203.48,4.65758527]
["bitfinex-derivatives","SOLF0:USTF0",1756641039091,1.28,203.52,203.49,4.65758527]
["bitfinex-derivatives","SOLF0:USTF0",1756641039292,1.28,203.52,203.5,4.65758527]
["bitfinex-derivatives","SOLF0:USTF0",1756641039484,1.28,203.52,203.51,4.65758527]
["bitfinex-derivatives","SOLF0:USTF0",1756641046199,1.78,203.52,203.51,4.65758527]
["bitfinex-derivatives","SOLF0:USTF0",1756641046696,1.78,203.52,203.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641046897,1.28,203.52,203.43,4.91540318]
["bitfinex-derivatives","SOLF0:USTF0",1756641047196,1.28,203.52,203.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641047197,1.28,203.52,203.44,4.91540318]
["bitfinex-derivatives","SOLF0:USTF0",1756641047397,1.28,203.52,203.45,4.91540318]
["bitfinex-derivatives","SOLF0:USTF0",1756641047590,1.28,203.52,203.46,4.83835789]
["bitfinex-derivatives","SOLF0:USTF0",1756641047794,1.28,203.52,203.47,4.83835789]
["bitfinex-derivatives","SOLF0:USTF0",1756641047994,1.28,203.52,203.48,4.83835789]
["bitfinex-derivatives","SOLF0:USTF0",1756641048196,1.28,203.52,203.49,4.83835789]
["bitfinex-derivatives","SOLF0:USTF0",1756641048398,1.28,203.52,203.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641048590,1.28,203.52,203.43,4.83838531]
["bitfinex-derivatives","SOLF0:USTF0",1756641048793,1.28,203.52,203.44,4.83838531]
["bitfinex-derivatives","SOLF0:USTF0",1756641048993,1.28,203.52,203.45,4.83838531]
["bitfinex-derivatives","SOLF0:USTF0",1756641049189,1.28,203.52,203.46,4.83838531]
["bitfinex-derivatives","SOLF0:USTF0",1756641049390,1.28,203.52,203.47,4.83838531]
["bitfinex-derivatives","SOLF0:USTF0",1756641049596,1.28,203.52,203.48,4.83838531]
["bitfinex-derivatives","SOLF0:USTF0",1756641049795,1.28,203.52,203.49,4.83838531]
["bitfinex-derivatives","SOLF0:USTF0",1756641049999,1.28,203.52,203.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641050193,1.28,203.52,203.43,4.83852829]
["bitfinex-derivatives","SOLF0:USTF0",1756641050390,1.28,203.52,203.44,12.67852829]
["bitfinex-derivatives","SOLF0:USTF0",1756641050696,1.28,203.52,203.45,4.83852829]
["bitfinex-derivatives","SOLF0:USTF0",1756641050896,1.28,203.52,203.46,4.83852829]
["bitfinex-derivatives","SOLF0:USTF0",1756641051203,1.28,203.52,203.47,12.67852829]
["bitfinex-derivatives","SOLF0:USTF0",1756641051498,1.28,203.52,203.48,4.83852829]
["bitfinex-derivatives","SOLF0:USTF0",1756641051798,1.28,203.52,203.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641051993,0.85552032,203.56,203.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641052199,23.05552032,203.56,203.5,4.83888166]
["bitfinex-derivatives","SOLF0:USTF0",1756641052498,23.05552032,203.56,203.51,4.83888166]
["bitfinex-derivatives","SOLF0:USTF0",1756641052697,23.05552032,203.56,203.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641052996,23.05552032,203.56,203.54,4.83888166]
["bitfinex-derivatives","SOLF0:USTF0",1756641053198,23.05552032,203.56,203.55,4.83888166]
["bitfinex-derivatives","SOLF0:USTF0",1756641053898,43.16,203.56,203.55,4.83888166]
["bitfinex-derivatives","SOLF0:USTF0",1756641054902,0.85520495,203.59,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641055098,335.99397087,203.65,203.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641055295,0.85505786,203.62,203.59,4.83888166]
["bitfinex-derivatives","SOLF0:USTF0",1756641055499,120.72,203.61,203.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641055697,120.72,203.61,203.59,4.83180501]
["bitfinex-derivatives","SOLF0:USTF0",1756641055895,120.72,203.61,203.42,4.13943611]
["bitfinex-derivatives","SOLF0:USTF0",1756641056198,120.72,203.61,203.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641056395,120.72,203.61,203.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641056592,120.72,203.61,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641056790,120.72,203.61,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641056994,120.7,203.6,203.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641057198,120.7,203.59,203.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641057392,120.7,203.59,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641057593,120.7,203.59,203.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641057794,120.7,203.59,203.58,12.67178036]
["bitfinex-derivatives","SOLF0:USTF0",1756641058389,0.85505786,203.62,203.58,12.66454069]
["bitfinex-derivatives","SOLF0:USTF0",1756641058593,0.85505786,203.62,203.43,4.13943611]
["bitfinex-derivatives","SOLF0:USTF0",1756641058594,120.68,203.61,203.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641058792,120.68,203.61,203.6,12.66454069]
["bitfinex-derivatives","SOLF0:USTF0",1756641059096,120.68,203.61,203.6,4.76639985]
["bitfinex-derivatives","SOLF0:USTF0",1756641059097,120.66,203.61,203.6,4.76639985]
["bitfinex-derivatives","SOLF0:USTF0",1756641059401,120.66,203.61,203.6,12.60639985]
["bitfinex-derivatives","SOLF0:USTF0",1756641059999,120.66,203.61,203.6,4.76639985]
["bitfinex-derivatives","SOLF0:USTF0",1756641060299,120.66,203.61,203.6,12.60639985]
["bitfinex-derivatives","SOLF0:USTF0",1756641061304,331.33495283,203.65,203.6,12.60639985]
["bitfinex-derivatives","SOLF0:USTF0",1756641061504,331.33495283,203.65,203.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641061505,120.62,203.64,203.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641061802,120.62,203.64,203.61,4.76387311]
["bitfinex-derivatives","SOLF0:USTF0",1756641062003,120.62,203.64,203.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641062199,120.62,203.64,203.61,4.76387311]
["bitfinex-derivatives","SOLF0:USTF0",1756641062503,120.62,203.64,203.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641062699,120.62,203.64,203.61,4.76202607]
["bitfinex-derivatives","SOLF0:USTF0",1756641062904,120.62,203.64,203.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641063100,120.62,203.64,203.58,12.60206949]
["bitfinex-derivatives","SOLF0:USTF0",1756641063308,120.62,203.64,203.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641063507,120.62,203.64,203.61,4.76206949]
["bitfinex-derivatives","SOLF0:USTF0",1756641063708,120.62,203.64,203.62,4.76206949]
["bitfinex-derivatives","SOLF0:USTF0",1756641064001,331.33495283,203.65,203.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641064207,330.48,203.65,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641064403,330.48,203.65,203.47,125.31617298]
["bitfinex-derivatives","SOLF0:USTF0",1756641064404,120.62,203.64,203.49,4.75565727]
["bitfinex-derivatives","SOLF0:USTF0",1756641064611,120.62,203.64,203.5,12.59565727]
["bitfinex-derivatives","SOLF0:USTF0",1756641064810,120.62,203.64,203.51,4.75565727]
["bitfinex-derivatives","SOLF0:USTF0",1756641065110,120.62,203.64,203.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641065311,120.62,203.64,203.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641065512,330.48,203.65,203.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641065809,120.62,203.64,203.58,4.75565727]
["bitfinex-derivatives","SOLF0:USTF0",1756641066009,120.62,203.64,203.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641066199,120.62,203.64,203.59,4.75565727]
["bitfinex-derivatives","SOLF0:USTF0",1756641066200,120.62,203.64,203.61,4.75565727]
["bitfinex-derivatives","SOLF0:USTF0",1756641066405,120.62,203.64,203.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756641066708,330.48,203.65,203.63,12.59565727]
["bitfinex-derivatives","SOLF0:USTF0",1756641066907,330.48,203.65,203.47,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756641066908,330.48,203.65,203.64,12.59565727]
["bitfinex-derivatives","SOLF0:USTF0",1756641067107,451.06,203.65,203.64,12.59565727]
["bitfinex-derivatives","SOLF0:USTF0",1756641067910,330.48,203.65,203.64,12.59565727]
["bitfinex-derivatives","SOLF0:USTF0",1756641068107,451.06,203.65,203.64,12.58656866]
["bitfinex-derivatives","SOLF0:USTF0",1756641069407,451.06,203.65,203.64,4.74656866]
["bitfinex-derivatives","SOLF0:USTF0",1756641071714,451.06,203.65,203.64,4.74142127]
["bitfinex-derivatives","SOLF0:USTF0",1756641073115,330.48,203.65,203.64,4.74142127]
["bitfinex-derivatives","SOLF0:USTF0",1756641073314,451.04,203.65,203.64,4.74142127]
["bitfinex-derivatives","SOLF0:USTF0",1756641073616,330.48,203.65,203.64,4.74142127]
["bitfinex-derivatives","SOLF0:USTF0",1756641073817,451.02,203.65,203.64,4.74142127]
["bitfinex-derivatives","SOLF0:USTF0",1756641074718,120.54,203.65,203.64,4.74142127]
["bitfinex-derivatives","SOLF0:USTF0",1756641076919,120.54,203.65,203.49,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1756641076920,121.89488982,203.65,203.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641077121,121.39488982,203.65,203.55,4.71883353]
["bitfinex-derivatives","SOLF0:USTF0",1756641077422,0.85488982,203.65,203.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641077611,116.64,203.64,203.58,4.71883353]
["bitfinex-derivatives","SOLF0:USTF0",1756641077918,116.64,203.64,203.44,5.49844862]
["bitfinex-derivatives","SOLF0:USTF0",1756641077919,116.64,203.64,203.59,12.57883353]
["bitfinex-derivatives","SOLF0:USTF0",1756641078112,120.82,203.63,203.6,4.71883353]
["bitfinex-derivatives","SOLF0:USTF0",1756641078311,120.82,203.63,203.61,4.71883353]
["bitfinex-derivatives","SOLF0:USTF0",1756641078519,5.51397087,203.75,203.62,4.71883353]
["bitfinex-derivatives","SOLF0:USTF0",1756641078723,26.4,203.74,203.63,4.7171777]
["bitfinex-derivatives","SOLF0:USTF0",1756641079015,0.85470085,203.72,203.64,4.7171777]
["bitfinex-derivatives","SOLF0:USTF0",1756641079320,42.98,203.71,203.65,4.7171777]
["bitfinex-derivatives","SOLF0:USTF0",1756641079614,42.98,203.71,203.66,4.71600247]
["bitfinex-derivatives","SOLF0:USTF0",1756641079916,42.98,203.71,203.67,4.71600247]
["bitfinex-derivatives","SOLF0:USTF0",1756641080114,42.98,203.71,203.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641080115,42.98,203.71,203.68,4.71600247]
["bitfinex-derivatives","SOLF0:USTF0",1756641080317,42.98,203.71,203.69,4.71600247]
["bitfinex-derivatives","SOLF0:USTF0",1756641080513,0.85470085,203.72,203.7,4.71434922]
["bitfinex-derivatives","SOLF0:USTF0",1756641080720,120.86,203.71,203.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641080919,120.86,203.71,203.64,4.71421177]
["bitfinex-derivatives","SOLF0:USTF0",1756641081119,120.86,203.71,203.65,4.71421177]
["bitfinex-derivatives","SOLF0:USTF0",1756641081418,120.86,203.71,203.66,4.71421177]
["bitfinex-derivatives","SOLF0:USTF0",1756641081719,0.85470085,203.72,203.67,4.71421177]
["bitfinex-derivatives","SOLF0:USTF0",1756641081919,120.86,203.71,203.68,4.71421177]
["bitfinex-derivatives","SOLF0:USTF0",1756641082118,120.86,203.71,203.69,4.71421177]
["bitfinex-derivatives","SOLF0:USTF0",1756641082319,120.86,203.71,203.7,4.71421177]
["bitfinex-derivatives","SOLF0:USTF0",1756641082623,0.85470085,203.72,203.7,4.71421177]
["bitfinex-derivatives","SOLF0:USTF0",1756641082818,0.85470085,203.72,203.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641083118,0.85445952,203.76,203.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641083423,330.1,203.81,203.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641083622,18.2,203.8,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641083822,120.98,203.79,203.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641084122,330.1,203.81,203.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641084421,451.14,203.81,203.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641084717,451.14,203.81,203.76,4.71511609]
["bitfinex-derivatives","SOLF0:USTF0",1756641084921,451.14,203.81,203.77,4.71511609]
["bitfinex-derivatives","SOLF0:USTF0",1756641085122,451.14,203.81,203.78,4.71511609]
["bitfinex-derivatives","SOLF0:USTF0",1756641085422,451.14,203.81,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641085619,451.14,203.81,203.73,4.6936714]
["bitfinex-derivatives","SOLF0:USTF0",1756641085920,451.14,203.81,203.74,4.6936714]
["bitfinex-derivatives","SOLF0:USTF0",1756641086120,451.14,203.81,203.75,4.6936714]
["bitfinex-derivatives","SOLF0:USTF0",1756641086322,451.14,203.81,203.76,4.6936714]
["bitfinex-derivatives","SOLF0:USTF0",1756641086620,451.14,203.81,203.77,4.6936714]
["bitfinex-derivatives","SOLF0:USTF0",1756641086815,451.14,203.81,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641087021,451.14,203.81,203.73,4.69304759]
["bitfinex-derivatives","SOLF0:USTF0",1756641087321,451.14,203.81,203.74,4.69304759]
["bitfinex-derivatives","SOLF0:USTF0",1756641087513,330.1,203.81,203.75,12.55304759]
["bitfinex-derivatives","SOLF0:USTF0",1756641087719,122.46,203.8,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641087919,122.46,203.8,203.78,4.69304759]
["bitfinex-derivatives","SOLF0:USTF0",1756641088118,122.46,203.8,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641088119,122.46,203.8,203.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641088320,122.46,203.8,203.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641088516,122.46,203.8,203.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641088713,122.46,203.8,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641088914,122.46,203.8,203.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641089115,122.46,203.8,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641089324,122.46,203.8,203.73,4.69134985]
["bitfinex-derivatives","SOLF0:USTF0",1756641089524,122.46,203.8,203.74,4.69134985]
["bitfinex-derivatives","SOLF0:USTF0",1756641089825,122.44,203.79,203.75,12.55134985]
["bitfinex-derivatives","SOLF0:USTF0",1756641090024,122.44,203.79,203.76,12.55134985]
["bitfinex-derivatives","SOLF0:USTF0",1756641090320,122.44,203.79,203.77,4.69134985]
["bitfinex-derivatives","SOLF0:USTF0",1756641090521,122.44,203.79,203.56,5.49844862]
["bitfinex-derivatives","SOLF0:USTF0",1756641090522,122.44,203.79,203.78,4.69134985]
["bitfinex-derivatives","SOLF0:USTF0",1756641090726,123.29432317,203.79,203.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641090927,123.29432317,203.79,203.68,4.69250605]
["bitfinex-derivatives","SOLF0:USTF0",1756641091127,123.29432317,203.79,203.69,4.69250605]
["bitfinex-derivatives","SOLF0:USTF0",1756641091423,123.29432317,203.79,203.7,4.69250605]
["bitfinex-derivatives","SOLF0:USTF0",1756641091629,123.29432317,203.79,203.71,4.69250605]
["bitfinex-derivatives","SOLF0:USTF0",1756641091828,123.29432317,203.79,203.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641092027,123.29432317,203.79,203.64,4.69293182]
["bitfinex-derivatives","SOLF0:USTF0",1756641092325,123.29432317,203.79,203.65,4.69293182]
["bitfinex-derivatives","SOLF0:USTF0",1756641092517,123.29432317,203.79,203.66,4.69293182]
["bitfinex-derivatives","SOLF0:USTF0",1756641092717,123.29432317,203.79,203.67,4.69293182]
["bitfinex-derivatives","SOLF0:USTF0",1756641092918,123.29432317,203.79,203.68,4.69293182]
["bitfinex-derivatives","SOLF0:USTF0",1756641093229,123.29432317,203.79,203.69,4.69293182]
["bitfinex-derivatives","SOLF0:USTF0",1756641093427,123.29432317,203.79,203.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641093727,123.29432317,203.79,203.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641093728,0.85432317,203.79,203.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641093922,122.5,203.78,203.62,4.65865911]
["bitfinex-derivatives","SOLF0:USTF0",1756641094229,122.5,203.78,203.63,4.65865911]
["bitfinex-derivatives","SOLF0:USTF0",1756641094525,122.5,203.78,203.64,4.65865911]
["bitfinex-derivatives","SOLF0:USTF0",1756641094727,128.01397087,203.78,203.65,4.65865911]
["bitfinex-derivatives","SOLF0:USTF0",1756641094927,128.01397087,203.78,203.66,4.65865911]
["bitfinex-derivatives","SOLF0:USTF0",1756641095124,128.01397087,203.78,203.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641095125,128.01397087,203.78,203.67,4.65865911]
["bitfinex-derivatives","SOLF0:USTF0",1756641095327,128.01397087,203.78,203.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641095528,128.01397087,203.78,203.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1756641095529,109.14,203.77,203.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641095733,122.5,203.76,203.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641095920,122.5,203.76,203.66,4.66662947]
["bitfinex-derivatives","SOLF0:USTF0",1756641096120,122.5,203.76,203.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641096121,122.5,203.76,203.67,4.66662947]
["bitfinex-derivatives","SOLF0:USTF0",1756641096331,122.5,203.76,203.68,4.66662947]
["bitfinex-derivatives","SOLF0:USTF0",1756641096529,122.5,203.76,203.69,4.66662947]
["bitfinex-derivatives","SOLF0:USTF0",1756641096720,122.5,203.76,203.7,4.66662947]
["bitfinex-derivatives","SOLF0:USTF0",1756641096920,122.5,203.76,203.71,4.66662947]
["bitfinex-derivatives","SOLF0:USTF0",1756641097122,122.5,203.76,203.72,4.66662947]
["bitfinex-derivatives","SOLF0:USTF0",1756641097319,122.5,203.76,203.73,4.66662947]
["bitfinex-derivatives","SOLF0:USTF0",1756641097525,122.5,203.76,203.74,4.66662947]
["bitfinex-derivatives","SOLF0:USTF0",1756641097730,122.5,203.76,203.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641097920,122.5,203.76,203.66,4.66859823]
["bitfinex-derivatives","SOLF0:USTF0",1756641098123,122.5,203.76,203.67,4.66859823]
["bitfinex-derivatives","SOLF0:USTF0",1756641098431,122.5,203.76,203.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641098624,0.85432317,203.79,203.7,4.66859823]
["bitfinex-derivatives","SOLF0:USTF0",1756641098823,122.48,203.75,203.71,4.66859823]
["bitfinex-derivatives","SOLF0:USTF0",1756641099032,122.48,203.75,203.72,4.66859823]
["bitfinex-derivatives","SOLF0:USTF0",1756641099332,122.48,203.75,203.73,4.66859823]
["bitfinex-derivatives","SOLF0:USTF0",1756641099528,122.48,203.75,203.74,4.66859823]
["bitfinex-derivatives","SOLF0:USTF0",1756641100626,122.48,203.75,203.74,4.67158532]
["bitfinex-derivatives","SOLF0:USTF0",1756641101625,122.98,203.75,203.74,4.67158532]
["bitfinex-derivatives","SOLF0:USTF0",1756641101826,122.98,203.75,203.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641102031,122.48,203.75,203.63,4.67467912]
["bitfinex-derivatives","SOLF0:USTF0",1756641102226,122.48,203.75,203.64,4.67467912]
["bitfinex-derivatives","SOLF0:USTF0",1756641102423,122.48,203.75,203.65,4.67467912]
["bitfinex-derivatives","SOLF0:USTF0",1756641102627,122.48,203.75,203.66,4.67467912]
["bitfinex-derivatives","SOLF0:USTF0",1756641102832,122.46,203.74,203.67,4.67467912]
["bitfinex-derivatives","SOLF0:USTF0",1756641103026,122.46,203.74,203.68,4.67467912]
["bitfinex-derivatives","SOLF0:USTF0",1756641103227,122.46,203.74,203.69,4.67467912]
["bitfinex-derivatives","SOLF0:USTF0",1756641103433,122.46,203.74,203.7,4.67467912]
["bitfinex-derivatives","SOLF0:USTF0",1756641103636,122.46,203.74,203.71,4.67467912]
["bitfinex-derivatives","SOLF0:USTF0",1756641103932,122.42,203.73,203.72,4.67467912]
["bitfinex-derivatives","SOLF0:USTF0",1756641104235,122.42,203.73,203.72,11.87467912]
["bitfinex-derivatives","SOLF0:USTF0",1756641104836,122.42,203.73,203.72,4.67467912]
["bitfinex-derivatives","SOLF0:USTF0",1756641109446,122.92,203.73,203.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641109650,122.42,203.73,203.63,4.60509342]
["bitfinex-derivatives","SOLF0:USTF0",1756641109844,122.42,203.73,203.64,4.60509342]
["bitfinex-derivatives","SOLF0:USTF0",1756641110150,122.42,203.73,203.65,4.60509342]
["bitfinex-derivatives","SOLF0:USTF0",1756641110349,122.42,203.73,203.66,4.60509342]
["bitfinex-derivatives","SOLF0:USTF0",1756641110549,122.42,203.73,203.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641110750,122.42,203.73,203.59,4.60730043]
["bitfinex-derivatives","SOLF0:USTF0",1756641111051,127.93397087,203.73,203.6,4.60730043]
["bitfinex-derivatives","SOLF0:USTF0",1756641111251,127.93397087,203.73,203.61,4.60730043]
["bitfinex-derivatives","SOLF0:USTF0",1756641111451,5.51397087,203.72,203.62,4.60730043]
["bitfinex-derivatives","SOLF0:USTF0",1756641111647,5.51397087,203.72,203.63,4.60730043]
["bitfinex-derivatives","SOLF0:USTF0",1756641111951,5.51397087,203.72,203.64,4.60730043]
["bitfinex-derivatives","SOLF0:USTF0",1756641112250,5.51397087,203.72,203.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641112552,105.96,203.71,203.58,4.60919276]
["bitfinex-derivatives","SOLF0:USTF0",1756641112851,105.96,203.71,203.59,4.60919276]
["bitfinex-derivatives","SOLF0:USTF0",1756641113050,105.96,203.71,203.6,4.60919276]
["bitfinex-derivatives","SOLF0:USTF0",1756641113252,105.96,203.71,203.61,4.60919276]
["bitfinex-derivatives","SOLF0:USTF0",1756641113452,105.96,203.71,203.62,4.60919276]
["bitfinex-derivatives","SOLF0:USTF0",1756641113652,105.96,203.71,203.63,4.60919276]
["bitfinex-derivatives","SOLF0:USTF0",1756641113844,105.96,203.71,203.64,4.60919276]
["bitfinex-derivatives","SOLF0:USTF0",1756641114053,105.96,203.71,203.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641114251,105.96,203.71,203.58,4.61054019]
["bitfinex-derivatives","SOLF0:USTF0",1756641114451,105.96,203.71,203.59,4.61054019]
["bitfinex-derivatives","SOLF0:USTF0",1756641114651,105.96,203.71,203.6,4.61054019]
["bitfinex-derivatives","SOLF0:USTF0",1756641114952,105.96,203.71,203.61,4.61054019]
["bitfinex-derivatives","SOLF0:USTF0",1756641115145,105.96,203.71,203.62,4.61054019]
["bitfinex-derivatives","SOLF0:USTF0",1756641115347,105.96,203.71,203.63,4.61054019]
["bitfinex-derivatives","SOLF0:USTF0",1756641115549,105.96,203.71,203.64,4.61054019]
["bitfinex-derivatives","SOLF0:USTF0",1756641115754,105.96,203.71,203.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641115955,105.96,203.71,203.58,4.61057739]
["bitfinex-derivatives","SOLF0:USTF0",1756641115956,5.51397087,203.7,203.58,4.61057739]
["bitfinex-derivatives","SOLF0:USTF0",1756641116150,5.51397087,203.7,203.59,4.61057739]
["bitfinex-derivatives","SOLF0:USTF0",1756641116452,5.51397087,203.7,203.6,4.61057739]
["bitfinex-derivatives","SOLF0:USTF0",1756641116652,5.51397087,203.7,203.61,4.61057739]
["bitfinex-derivatives","SOLF0:USTF0",1756641116852,5.51397087,203.7,203.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641117053,5.51397087,203.7,203.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641117354,5.51397087,203.7,203.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641117654,5.51397087,203.7,203.54,4.61180243]
["bitfinex-derivatives","SOLF0:USTF0",1756641117855,5.51397087,203.69,203.55,4.61180243]
["bitfinex-derivatives","SOLF0:USTF0",1756641118058,5.51397087,203.68,203.56,4.61180243]
["bitfinex-derivatives","SOLF0:USTF0",1756641118250,330.06,203.67,203.57,4.61180243]
["bitfinex-derivatives","SOLF0:USTF0",1756641118554,330.06,203.67,203.58,4.61180243]
["bitfinex-derivatives","SOLF0:USTF0",1756641118756,330.06,203.67,203.59,4.61180243]
["bitfinex-derivatives","SOLF0:USTF0",1756641118955,330.06,203.67,203.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641119159,330.06,203.67,203.54,4.61174579]
["bitfinex-derivatives","SOLF0:USTF0",1756641119353,330.06,203.67,203.55,4.61174579]
["bitfinex-derivatives","SOLF0:USTF0",1756641119556,122.48,203.66,203.56,4.61174579]
["bitfinex-derivatives","SOLF0:USTF0",1756641119755,122.48,203.66,203.57,4.61174579]
["bitfinex-derivatives","SOLF0:USTF0",1756641119956,122.48,203.66,203.58,4.61174579]
["bitfinex-derivatives","SOLF0:USTF0",1756641120257,122.48,203.66,203.59,4.61174579]
["bitfinex-derivatives","SOLF0:USTF0",1756641120459,122.48,203.66,203.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641120658,127.99397087,203.66,203.54,4.61206462]
["bitfinex-derivatives","SOLF0:USTF0",1756641120956,127.99397087,203.66,203.55,4.61264965]
["bitfinex-derivatives","SOLF0:USTF0",1756641121161,127.99397087,203.66,203.56,4.61264965]
["bitfinex-derivatives","SOLF0:USTF0",1756641121457,127.99397087,203.66,203.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641121766,5.51397087,203.64,203.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641121957,5.51397087,203.64,203.49,4.61395396]
["bitfinex-derivatives","SOLF0:USTF0",1756641122263,5.51397087,203.61,203.5,4.61395396]
["bitfinex-derivatives","SOLF0:USTF0",1756641122460,5.51397087,203.58,203.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641122658,5.51397087,203.57,203.45,4.57189241]
["bitfinex-derivatives","SOLF0:USTF0",1756641122857,5.51397087,203.57,203.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641123059,5.51397087,203.57,203.45,4.57208458]
["bitfinex-derivatives","SOLF0:USTF0",1756641123257,5.51397087,203.58,203.3,334.22808105]
["bitfinex-derivatives","SOLF0:USTF0",1756641123458,63.76246294,203.6,203.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641123459,20.27397087,203.54,203.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641123659,5.51397087,203.52,203.33,4.56596275]
["bitfinex-derivatives","SOLF0:USTF0",1756641123864,5.51397087,203.52,203.27,69.1371761]
["bitfinex-derivatives","SOLF0:USTF0",1756641123865,5.51397087,203.5,203.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641124164,5.51397087,203.5,203.36,4.56680476]
["bitfinex-derivatives","SOLF0:USTF0",1756641124359,22.4,203.51,203.27,69.1371761]
["bitfinex-derivatives","SOLF0:USTF0",1756641124562,22.4,203.51,203.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641124763,22.4,203.51,203.3,4.55773512]
["bitfinex-derivatives","SOLF0:USTF0",1756641124958,330.16,203.53,203.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641125164,122.48,203.52,203.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641125463,122.48,203.52,203.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641125665,122.48,203.52,203.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641125864,122.48,203.52,203.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641126662,122.48,203.52,203.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1756641126663,122.48,203.52,203.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641132564,122.48,203.52,203.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641132766,122.48,203.52,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641132963,122.48,203.52,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641133159,122.48,203.52,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641133364,122.48,203.52,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641134669,122.48,203.52,203.39,4.53147717]
["bitfinex-derivatives","SOLF0:USTF0",1756641134875,122.48,203.52,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641135070,122.48,203.52,203.39,4.53147785]
["bitfinex-derivatives","SOLF0:USTF0",1756641135271,122.48,203.52,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641135573,122.48,203.52,203.39,4.53115249]
["bitfinex-derivatives","SOLF0:USTF0",1756641135773,122.48,203.52,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641141579,137.24,203.52,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641141976,137.24,203.52,203.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641142274,137.24,203.52,203.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641142477,137.24,203.52,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641142676,137.24,203.52,203.33,4.50145804]
["bitfinex-derivatives","SOLF0:USTF0",1756641142876,137.24,203.52,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641143075,261.24,203.52,203.33,4.50145804]
["bitfinex-derivatives","SOLF0:USTF0",1756641143270,261.24,203.52,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641143476,261.24,203.52,203.33,4.50103482]
["bitfinex-derivatives","SOLF0:USTF0",1756641143677,261.24,203.52,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641143979,261.24,203.52,203.33,4.50103516]
["bitfinex-derivatives","SOLF0:USTF0",1756641144182,261.24,203.52,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641144481,261.24,203.52,203.33,4.5000826]
["bitfinex-derivatives","SOLF0:USTF0",1756641144676,261.24,203.52,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641144877,261.24,203.52,203.33,4.50116624]
["bitfinex-derivatives","SOLF0:USTF0",1756641145176,261.24,203.52,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641145376,261.24,203.52,203.33,4.50116624]
["bitfinex-derivatives","SOLF0:USTF0",1756641145573,261.24,203.52,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641148382,137.24,203.52,203.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641148878,137.24,203.52,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641152388,137.24,203.52,203.37,4.51384773]
["bitfinex-derivatives","SOLF0:USTF0",1756641152583,137.24,203.52,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641152784,137.24,203.52,203.37,4.51405094]
["bitfinex-derivatives","SOLF0:USTF0",1756641152987,137.24,203.52,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641153289,137.24,203.52,203.37,4.51401915]
["bitfinex-derivatives","SOLF0:USTF0",1756641153481,137.24,203.52,203.38,4.51401915]
["bitfinex-derivatives","SOLF0:USTF0",1756641153684,137.24,203.52,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641153989,137.24,203.52,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641154384,137.24,203.52,203.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641154690,137.24,203.52,203.41,4.5222302]
["bitfinex-derivatives","SOLF0:USTF0",1756641154884,137.24,203.52,203.42,4.52208719]
["bitfinex-derivatives","SOLF0:USTF0",1756641155090,137.24,203.52,203.27,69.1371761]
["bitfinex-derivatives","SOLF0:USTF0",1756641155091,137.24,203.52,203.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641157389,122.48,203.52,203.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641157586,122.48,203.52,203.44,4.53136902]
["bitfinex-derivatives","SOLF0:USTF0",1756641157788,122.48,203.52,203.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641158388,122.48,203.52,203.44,4.53489834]
["bitfinex-derivatives","SOLF0:USTF0",1756641158690,122.48,203.52,203.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641158891,122.48,203.52,203.44,4.53489834]
["bitfinex-derivatives","SOLF0:USTF0",1756641159085,122.48,203.52,203.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641159288,122.48,203.52,203.44,4.5354623]
["bitfinex-derivatives","SOLF0:USTF0",1756641159483,122.48,203.52,203.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756641159789,122.48,203.52,203.44,4.53887839]
["bitfinex-derivatives","SOLF0:USTF0",1756641159991,122.48,203.52,203.45,4.53884644]
["bitfinex-derivatives","SOLF0:USTF0",1756641160292,122.48,203.52,203.46,4.53927645]
["bitfinex-derivatives","SOLF0:USTF0",1756641160485,122.48,203.52,203.47,4.53927645]
["bitfinex-derivatives","SOLF0:USTF0",1756641160691,122.48,203.52,203.48,11.88927645]
["bitfinex-derivatives","SOLF0:USTF0",1756641160888,122.48,203.52,203.49,4.53927645]
["bitfinex-derivatives","SOLF0:USTF0",1756641161186,122.48,203.52,203.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641161392,122.48,203.52,203.49,4.54345011]
["bitfinex-derivatives","SOLF0:USTF0",1756641161592,122.48,203.52,203.5,4.54345011]
["bitfinex-derivatives","SOLF0:USTF0",1756641161794,122.48,203.52,203.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641161988,122.48,203.52,203.49,4.54636465]
["bitfinex-derivatives","SOLF0:USTF0",1756641162189,122.48,203.52,203.5,4.54636465]
["bitfinex-derivatives","SOLF0:USTF0",1756641162495,122.48,203.52,203.51,4.55113668]
["bitfinex-derivatives","SOLF0:USTF0",1756641162996,122.48,203.52,203.51,4.55111329]
["bitfinex-derivatives","SOLF0:USTF0",1756641164490,122.48,203.52,203.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641164491,122.98,203.52,203.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641164692,5.48365078,203.51,203.42,4.56145516]
["bitfinex-derivatives","SOLF0:USTF0",1756641164885,5.48365078,203.51,203.43,4.56145516]
["bitfinex-derivatives","SOLF0:USTF0",1756641165086,5.48365078,203.51,203.44,4.56145516]
["bitfinex-derivatives","SOLF0:USTF0",1756641165290,5.48365078,203.51,203.45,4.56145516]
["bitfinex-derivatives","SOLF0:USTF0",1756641165495,5.48365078,203.51,203.46,4.56145516]
["bitfinex-derivatives","SOLF0:USTF0",1756641165699,127.96365078,203.52,203.47,4.56145516]
["bitfinex-derivatives","SOLF0:USTF0",1756641165898,122.48,203.52,203.48,4.56145516]
["bitfinex-derivatives","SOLF0:USTF0",1756641166098,122.48,203.52,203.49,4.56145516]
["bitfinex-derivatives","SOLF0:USTF0",1756641166299,122.48,203.52,203.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641166499,127.96365078,203.52,203.45,4.54248311]
["bitfinex-derivatives","SOLF0:USTF0",1756641166699,127.96365078,203.52,203.46,4.54248311]
["bitfinex-derivatives","SOLF0:USTF0",1756641166899,127.96365078,203.52,203.47,4.54248311]
["bitfinex-derivatives","SOLF0:USTF0",1756641167100,127.96365078,203.52,203.48,4.54248311]
["bitfinex-derivatives","SOLF0:USTF0",1756641167400,127.96365078,203.52,203.49,4.54248311]
["bitfinex-derivatives","SOLF0:USTF0",1756641167598,127.96365078,203.52,203.5,4.54248311]
["bitfinex-derivatives","SOLF0:USTF0",1756641167799,127.96365078,203.52,203.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641167998,127.96365078,203.52,203.45,4.54535289]
["bitfinex-derivatives","SOLF0:USTF0",1756641168300,127.96365078,203.52,203.46,4.54535289]
["bitfinex-derivatives","SOLF0:USTF0",1756641168499,127.96365078,203.52,203.47,4.54535289]
["bitfinex-derivatives","SOLF0:USTF0",1756641168700,127.96365078,203.52,203.48,4.54535289]
["bitfinex-derivatives","SOLF0:USTF0",1756641168901,127.96365078,203.52,203.49,4.54535289]
["bitfinex-derivatives","SOLF0:USTF0",1756641169105,127.96365078,203.52,203.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641169398,127.96365078,203.52,203.45,4.5456039]
["bitfinex-derivatives","SOLF0:USTF0",1756641169602,127.96365078,203.52,203.46,4.5456039]
["bitfinex-derivatives","SOLF0:USTF0",1756641169897,127.96365078,203.52,203.47,4.5456039]
["bitfinex-derivatives","SOLF0:USTF0",1756641170101,5.48365078,203.51,203.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641170300,5.48365078,203.51,203.45,4.5456039]
["bitfinex-derivatives","SOLF0:USTF0",1756641170602,121.68,203.5,203.46,4.5456039]
["bitfinex-derivatives","SOLF0:USTF0",1756641170800,121.68,203.5,203.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641171103,121.68,203.5,203.49,4.5456039]
["bitfinex-derivatives","SOLF0:USTF0",1756641171705,121.68,203.5,203.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641171900,121.68,203.5,203.49,4.77921734]
["bitfinex-derivatives","SOLF0:USTF0",1756641173704,121.68,203.5,203.49,4.49332734]
["bitfinex-derivatives","SOLF0:USTF0",1756641183214,121.68,203.5,203.35,4.10808105]
["bitfinex-derivatives","SOLF0:USTF0",1756641183505,121.68,203.5,203.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641183711,121.68,203.5,203.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641183911,121.68,203.5,203.38,4.66564009]
["bitfinex-derivatives","SOLF0:USTF0",1756641183912,121.68,203.5,203.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641184206,121.34,203.49,203.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641184407,121.4,203.49,203.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641184710,121.4,203.49,203.46,4.66556155]
["bitfinex-derivatives","SOLF0:USTF0",1756641184910,121.4,203.49,203.47,4.66556155]
["bitfinex-derivatives","SOLF0:USTF0",1756641185211,121.4,203.49,203.48,4.66556155]
["bitfinex-derivatives","SOLF0:USTF0",1756641186110,121.4,203.49,203.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641186306,121.4,203.49,203.44,12.01460624]
["bitfinex-derivatives","SOLF0:USTF0",1756641186506,121.4,203.49,203.45,4.66489767]
["bitfinex-derivatives","SOLF0:USTF0",1756641186702,121.4,203.49,203.46,4.66489767]
["bitfinex-derivatives","SOLF0:USTF0",1756641186903,121.4,203.49,203.47,4.66489767]
["bitfinex-derivatives","SOLF0:USTF0",1756641187113,121.4,203.49,203.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641187302,121.4,203.49,203.45,4.66517117]
["bitfinex-derivatives","SOLF0:USTF0",1756641187503,121.4,203.49,203.46,4.66517117]
["bitfinex-derivatives","SOLF0:USTF0",1756641187711,121.4,203.49,203.47,4.66517117]
["bitfinex-derivatives","SOLF0:USTF0",1756641188012,121.4,203.49,203.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641188207,121.4,203.49,203.45,4.66546457]
["bitfinex-derivatives","SOLF0:USTF0",1756641188407,121.4,203.49,203.46,4.66546457]
["bitfinex-derivatives","SOLF0:USTF0",1756641188607,121.4,203.49,203.47,4.66546457]
["bitfinex-derivatives","SOLF0:USTF0",1756641188914,121.4,203.49,203.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641189109,121.4,203.49,203.45,4.66635752]
["bitfinex-derivatives","SOLF0:USTF0",1756641189309,121.4,203.49,203.46,4.66635752]
["bitfinex-derivatives","SOLF0:USTF0",1756641189510,121.4,203.49,203.47,4.66635752]
["bitfinex-derivatives","SOLF0:USTF0",1756641189812,121.4,203.49,203.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756641190011,121.4,203.49,203.42,4.66733347]
["bitfinex-derivatives","SOLF0:USTF0",1756641190212,121.4,203.49,203.43,4.66733347]
["bitfinex-derivatives","SOLF0:USTF0",1756641190510,121.4,203.49,203.44,4.66733347]
["bitfinex-derivatives","SOLF0:USTF0",1756641190711,121.4,203.49,203.45,4.66733347]
["bitfinex-derivatives","SOLF0:USTF0",1756641190911,121.4,203.49,203.46,4.66733347]
["bitfinex-derivatives","SOLF0:USTF0",1756641191107,121.4,203.49,203.47,4.66733347]
["bitfinex-derivatives","SOLF0:USTF0",1756641191301,121.4,203.49,203.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756641191507,121.4,203.49,203.42,4.66963491]
["bitfinex-derivatives","SOLF0:USTF0",1756641191813,121.4,203.49,203.43,4.66963491]
["bitfinex-derivatives","SOLF0:USTF0",1756641192113,121.4,203.49,203.44,4.66963491]
["bitfinex-derivatives","SOLF0:USTF0",1756641192413,121.4,203.49,203.45,4.66963491]
["bitfinex-derivatives","SOLF0:USTF0",1756641192613,121.4,203.49,203.46,4.66963491]
["bitfinex-derivatives","SOLF0:USTF0",1756641192814,121.4,203.49,203.47,4.66963491]
["bitfinex-derivatives","SOLF0:USTF0",1756641193016,121.4,203.49,203.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756641193215,121.4,203.49,203.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756641193514,121.4,203.49,203.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756641193814,121.4,203.49,203.46,12.12082569]
["bitfinex-derivatives","SOLF0:USTF0",1756641194016,121.4,203.49,203.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756641194212,121.4,203.49,203.47,4.67293616]
["bitfinex-derivatives","SOLF0:USTF0",1756641194406,121.4,203.49,203.48,4.67293616]
["bitfinex-derivatives","SOLF0:USTF0",1756641194910,121.4,203.49,203.48,4.67312262]
["bitfinex-derivatives","SOLF0:USTF0",1756641202017,121.4,203.49,203.48,4.69878783]
["bitfinex-derivatives","SOLF0:USTF0",1756641206626,126.88365078,203.49,203.48,4.69878783]
["bitfinex-derivatives","SOLF0:USTF0",1756641206826,121.4,203.49,203.48,4.69878783]
["bitfinex-derivatives","SOLF0:USTF0",1756641209127,121.4,203.49,203.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756641209323,5.50600168,203.48,203.4,4.52189456]
["bitfinex-derivatives","SOLF0:USTF0",1756641209528,5.50600168,203.45,203.41,4.52189456]
["bitfinex-derivatives","SOLF0:USTF0",1756641209823,120.96,203.44,203.42,4.52189456]
["bitfinex-derivatives","SOLF0:USTF0",1756641210021,120.96,203.44,203.43,4.52189456]
["bitfinex-derivatives","SOLF0:USTF0",1756641212828,126.46600168,203.44,203.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756641213028,126.46600168,203.44,203.38,4.5183855]
["bitfinex-derivatives","SOLF0:USTF0",1756641213326,120.96,203.43,203.39,4.5183855]
["bitfinex-derivatives","SOLF0:USTF0",1756641213524,120.96,203.43,203.4,11.9683855]
["bitfinex-derivatives","SOLF0:USTF0",1756641213720,120.96,203.43,203.41,4.5183855]
["bitfinex-derivatives","SOLF0:USTF0",1756641213930,5.50600168,203.46,203.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756641214237,120.98,203.45,203.44,4.5183855]
["bitfinex-derivatives","SOLF0:USTF0",1756641214422,43.98,203.45,203.44,4.5183855]
["bitfinex-derivatives","SOLF0:USTF0",1756641218427,43.98,203.45,203.44,12.1183855]
["bitfinex-derivatives","SOLF0:USTF0",1756641220027,5.50600168,203.49,203.44,4.5183855]
["bitfinex-derivatives","SOLF0:USTF0",1756641220233,121.44,203.48,203.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641220433,121.44,203.48,203.47,4.5183855]
["bitfinex-derivatives","SOLF0:USTF0",1756641220633,5.50600168,203.5,203.47,4.5183855]
["bitfinex-derivatives","SOLF0:USTF0",1756641220834,5.50600168,203.51,203.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641221036,121.44,203.5,203.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641221229,121.44,203.5,203.49,12.26866382]
["bitfinex-derivatives","SOLF0:USTF0",1756641221437,121.44,203.5,203.49,4.66866382]
["bitfinex-derivatives","SOLF0:USTF0",1756641221831,121.44,203.5,203.49,12.26866382]
["bitfinex-derivatives","SOLF0:USTF0",1756641222133,335.96600168,203.52,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641222332,335.96600168,203.52,203.51,4.66866382]
["bitfinex-derivatives","SOLF0:USTF0",1756641222333,330.46,203.52,203.51,4.66866382]
["bitfinex-derivatives","SOLF0:USTF0",1756641222532,451.9,203.52,203.51,4.66866382]
["bitfinex-derivatives","SOLF0:USTF0",1756641222738,451.9,203.52,203.51,12.26866382]
["bitfinex-derivatives","SOLF0:USTF0",1756641222938,451.9,203.52,203.51,4.66866382]
["bitfinex-derivatives","SOLF0:USTF0",1756641226442,451.9,203.52,203.51,4.68148081]
["bitfinex-derivatives","SOLF0:USTF0",1756641227135,121.44,203.52,203.51,4.68148081]
["bitfinex-derivatives","SOLF0:USTF0",1756641228240,121.44,203.52,203.51,12.28148081]
["bitfinex-derivatives","SOLF0:USTF0",1756641237137,121.44,203.52,203.51,12.27071867]
["bitfinex-derivatives","SOLF0:USTF0",1756641241051,5.50600168,203.61,203.51,12.27071867]
["bitfinex-derivatives","SOLF0:USTF0",1756641241251,330.4,203.62,203.52,4.67071867]
["bitfinex-derivatives","SOLF0:USTF0",1756641241252,121.02,203.6,203.52,4.67071867]
["bitfinex-derivatives","SOLF0:USTF0",1756641241553,121.02,203.6,203.53,4.67071867]
["bitfinex-derivatives","SOLF0:USTF0",1756641241753,121.02,203.6,203.54,4.67071867]
["bitfinex-derivatives","SOLF0:USTF0",1756641241949,121.02,203.6,203.55,4.67071867]
["bitfinex-derivatives","SOLF0:USTF0",1756641242149,121.02,203.6,203.56,4.67071867]
["bitfinex-derivatives","SOLF0:USTF0",1756641242347,121.02,203.6,203.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641242545,330.4,203.62,203.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641242847,330.4,203.62,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641243052,330.4,203.62,203.56,4.62924005]
["bitfinex-derivatives","SOLF0:USTF0",1756641243245,330.4,203.62,203.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641243246,330.4,203.62,203.57,12.22924005]
["bitfinex-derivatives","SOLF0:USTF0",1756641243446,330.4,203.62,203.58,4.62924005]
["bitfinex-derivatives","SOLF0:USTF0",1756641243644,330.4,203.62,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641243843,330.4,203.62,203.51,4.73262205]
["bitfinex-derivatives","SOLF0:USTF0",1756641244050,330.4,203.62,203.52,4.73262205]
["bitfinex-derivatives","SOLF0:USTF0",1756641244250,330.4,203.62,203.53,12.33262205]
["bitfinex-derivatives","SOLF0:USTF0",1756641244451,330.4,203.62,203.54,4.73262205]
["bitfinex-derivatives","SOLF0:USTF0",1756641244653,330.4,203.62,203.55,4.73262205]
["bitfinex-derivatives","SOLF0:USTF0",1756641244955,330.4,203.62,203.56,4.73262205]
["bitfinex-derivatives","SOLF0:USTF0",1756641245155,330.4,203.62,203.57,4.73262205]
["bitfinex-derivatives","SOLF0:USTF0",1756641245456,330.4,203.62,203.58,4.73262205]
["bitfinex-derivatives","SOLF0:USTF0",1756641245654,330.4,203.62,203.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641245855,330.4,203.62,203.54,4.73049497]
["bitfinex-derivatives","SOLF0:USTF0",1756641246054,330.4,203.62,203.55,4.73049497]
["bitfinex-derivatives","SOLF0:USTF0",1756641246254,330.4,203.62,203.56,4.73049497]
["bitfinex-derivatives","SOLF0:USTF0",1756641246451,330.4,203.62,203.57,4.72918802]
["bitfinex-derivatives","SOLF0:USTF0",1756641246658,330.4,203.62,203.58,4.72918802]
["bitfinex-derivatives","SOLF0:USTF0",1756641246958,330.4,203.62,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641247159,330.4,203.62,203.51,4.72919715]
["bitfinex-derivatives","SOLF0:USTF0",1756641247457,330.4,203.62,203.52,4.72919715]
["bitfinex-derivatives","SOLF0:USTF0",1756641247660,330.4,203.62,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641247661,330.4,203.62,203.53,4.72919715]
["bitfinex-derivatives","SOLF0:USTF0",1756641247959,330.4,203.62,203.54,4.72919715]
["bitfinex-derivatives","SOLF0:USTF0",1756641248259,330.4,203.62,203.55,4.72919715]
["bitfinex-derivatives","SOLF0:USTF0",1756641248458,330.4,203.62,203.56,4.72919715]
["bitfinex-derivatives","SOLF0:USTF0",1756641248659,330.4,203.62,203.57,4.72919715]
["bitfinex-derivatives","SOLF0:USTF0",1756641248859,330.4,203.62,203.58,4.72919715]
["bitfinex-derivatives","SOLF0:USTF0",1756641249058,330.4,203.62,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641249260,330.4,203.62,203.51,4.72864057]
["bitfinex-derivatives","SOLF0:USTF0",1756641249457,330.4,203.62,203.52,4.72864057]
["bitfinex-derivatives","SOLF0:USTF0",1756641249756,330.4,203.62,203.53,4.72864057]
["bitfinex-derivatives","SOLF0:USTF0",1756641249960,330.4,203.62,203.54,4.72864057]
["bitfinex-derivatives","SOLF0:USTF0",1756641250259,330.4,203.62,203.55,4.72864057]
["bitfinex-derivatives","SOLF0:USTF0",1756641250455,330.4,203.62,203.56,4.72864057]
["bitfinex-derivatives","SOLF0:USTF0",1756641250653,330.4,203.62,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641250852,330.4,203.62,203.51,4.72886695]
["bitfinex-derivatives","SOLF0:USTF0",1756641251057,330.4,203.62,203.52,4.72886695]
["bitfinex-derivatives","SOLF0:USTF0",1756641251261,330.4,203.62,203.53,4.72886695]
["bitfinex-derivatives","SOLF0:USTF0",1756641251462,330.4,203.62,203.54,4.72886695]
["bitfinex-derivatives","SOLF0:USTF0",1756641251760,330.4,203.62,203.55,4.72886695]
["bitfinex-derivatives","SOLF0:USTF0",1756641251962,330.4,203.62,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641252163,330.4,203.62,203.51,4.72860077]
["bitfinex-derivatives","SOLF0:USTF0",1756641252358,330.4,203.62,203.52,4.72860077]
["bitfinex-derivatives","SOLF0:USTF0",1756641252555,330.4,203.62,203.53,4.72860077]
["bitfinex-derivatives","SOLF0:USTF0",1756641252859,330.4,203.62,203.54,4.72860077]
["bitfinex-derivatives","SOLF0:USTF0",1756641253053,330.4,203.62,203.55,4.72860077]
["bitfinex-derivatives","SOLF0:USTF0",1756641253255,330.4,203.62,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641253463,330.4,203.62,203.51,4.72880715]
["bitfinex-derivatives","SOLF0:USTF0",1756641253665,330.4,203.62,203.52,4.72880715]
["bitfinex-derivatives","SOLF0:USTF0",1756641253864,330.4,203.62,203.53,4.72880715]
["bitfinex-derivatives","SOLF0:USTF0",1756641254066,330.4,203.62,203.54,4.72880715]
["bitfinex-derivatives","SOLF0:USTF0",1756641254262,330.4,203.62,203.55,4.72880715]
["bitfinex-derivatives","SOLF0:USTF0",1756641254463,330.4,203.62,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641254662,330.4,203.62,203.51,4.72931604]
["bitfinex-derivatives","SOLF0:USTF0",1756641254863,330.4,203.62,203.52,4.72931604]
["bitfinex-derivatives","SOLF0:USTF0",1756641255065,330.4,203.62,203.53,4.72931604]
["bitfinex-derivatives","SOLF0:USTF0",1756641255264,330.4,203.62,203.54,4.72931604]
["bitfinex-derivatives","SOLF0:USTF0",1756641255467,330.4,203.62,203.55,4.72931604]
["bitfinex-derivatives","SOLF0:USTF0",1756641255662,330.4,203.62,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641255863,330.4,203.62,203.51,4.73163395]
["bitfinex-derivatives","SOLF0:USTF0",1756641256064,330.4,203.62,203.52,4.73163395]
["bitfinex-derivatives","SOLF0:USTF0",1756641256264,330.4,203.62,203.53,4.73163395]
["bitfinex-derivatives","SOLF0:USTF0",1756641256564,330.4,203.62,203.54,4.73163395]
["bitfinex-derivatives","SOLF0:USTF0",1756641256862,330.4,203.62,203.55,4.73163395]
["bitfinex-derivatives","SOLF0:USTF0",1756641257058,330.4,203.62,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641257059,335.90600168,203.62,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641257263,335.90600168,203.62,203.51,4.74621337]
["bitfinex-derivatives","SOLF0:USTF0",1756641257462,335.90600168,203.62,203.52,4.74621337]
["bitfinex-derivatives","SOLF0:USTF0",1756641257767,335.90600168,203.62,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641257768,5.50600168,203.61,203.53,4.74621337]
["bitfinex-derivatives","SOLF0:USTF0",1756641257969,5.50600168,203.61,203.54,4.74621337]
["bitfinex-derivatives","SOLF0:USTF0",1756641257970,121.04,203.6,203.54,4.74621337]
["bitfinex-derivatives","SOLF0:USTF0",1756641258263,121.04,203.6,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641258464,121.04,203.6,203.51,4.75105676]
["bitfinex-derivatives","SOLF0:USTF0",1756641258666,121.04,203.6,203.52,4.75105676]
["bitfinex-derivatives","SOLF0:USTF0",1756641258865,121.04,203.6,203.53,4.75105676]
["bitfinex-derivatives","SOLF0:USTF0",1756641259166,121.04,203.6,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641259167,121.04,203.6,203.54,4.75105676]
["bitfinex-derivatives","SOLF0:USTF0",1756641259367,121.04,203.6,203.55,4.75105676]
["bitfinex-derivatives","SOLF0:USTF0",1756641259668,121.04,203.6,203.56,4.75105676]
["bitfinex-derivatives","SOLF0:USTF0",1756641259966,121.04,203.6,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756641260166,121.04,203.6,203.51,4.7519314]
["bitfinex-derivatives","SOLF0:USTF0",1756641260367,121.04,203.6,203.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756641260567,121.04,203.6,203.54,4.7519314]
["bitfinex-derivatives","SOLF0:USTF0",1756641260769,121.04,203.6,203.55,4.7519314]
["bitfinex-derivatives","SOLF0:USTF0",1756641260968,121.04,203.6,203.56,4.7519314]
["bitfinex-derivatives","SOLF0:USTF0",1756641261170,121.04,203.6,203.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756641261371,121.04,203.6,203.54,4.75322591]
["bitfinex-derivatives","SOLF0:USTF0",1756641261561,121.04,203.6,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756641261765,121.04,203.6,203.57,4.75322591]
["bitfinex-derivatives","SOLF0:USTF0",1756641261966,121.04,203.6,203.58,4.75322591]
["bitfinex-derivatives","SOLF0:USTF0",1756641262166,121.04,203.6,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756641262372,121.04,203.6,203.57,4.75406507]
["bitfinex-derivatives","SOLF0:USTF0",1756641262570,121.04,203.6,203.58,4.75406507]
["bitfinex-derivatives","SOLF0:USTF0",1756641262770,121.04,203.6,203.59,4.75406507]
["bitfinex-derivatives","SOLF0:USTF0",1756641268279,121.04,203.6,203.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756641268577,121.04,203.6,203.55,4.76192216]
["bitfinex-derivatives","SOLF0:USTF0",1756641268776,121.04,203.6,203.56,4.76192216]
["bitfinex-derivatives","SOLF0:USTF0",1756641268968,121.04,203.6,203.57,4.76192216]
["bitfinex-derivatives","SOLF0:USTF0",1756641269271,121.04,203.6,203.58,4.76192216]
["bitfinex-derivatives","SOLF0:USTF0",1756641269272,126.54600168,203.6,203.58,4.76192216]
["bitfinex-derivatives","SOLF0:USTF0",1756641269470,121.04,203.6,203.59,4.76192216]
["bitfinex-derivatives","SOLF0:USTF0",1756641269667,121.04,203.6,203.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756641269868,5.51038333,203.58,203.51,4.76475553]
["bitfinex-derivatives","SOLF0:USTF0",1756641270073,120.9,203.57,203.52,12.65475553]
["bitfinex-derivatives","SOLF0:USTF0",1756641270279,120.9,203.57,203.53,4.76475553]
["bitfinex-derivatives","SOLF0:USTF0",1756641270478,120.9,203.57,203.54,4.76475553]
["bitfinex-derivatives","SOLF0:USTF0",1756641270776,120.9,203.57,203.55,4.76475553]
["bitfinex-derivatives","SOLF0:USTF0",1756641270976,120.9,203.57,203.56,4.76475553]
["bitfinex-derivatives","SOLF0:USTF0",1756641273879,126.41038333,203.57,203.56,4.76475553]
["bitfinex-derivatives","SOLF0:USTF0",1756641275986,126.41038333,203.57,203.46,81.87886451]
["bitfinex-derivatives","SOLF0:USTF0",1756641276188,126.41038333,203.57,203.47,4.57117346]
["bitfinex-derivatives","SOLF0:USTF0",1756641276485,126.41038333,203.57,203.48,4.57117346]
["bitfinex-derivatives","SOLF0:USTF0",1756641276680,126.41038333,203.57,203.49,4.57117346]
["bitfinex-derivatives","SOLF0:USTF0",1756641276881,126.41038333,203.57,203.5,4.57108679]
["bitfinex-derivatives","SOLF0:USTF0",1756641277084,126.41038333,203.57,203.51,4.57108679]
["bitfinex-derivatives","SOLF0:USTF0",1756641277285,126.41038333,203.57,203.52,4.57108679]
["bitfinex-derivatives","SOLF0:USTF0",1756641277488,5.51038333,203.56,203.53,4.57108679]
["bitfinex-derivatives","SOLF0:USTF0",1756641277787,5.51038333,203.56,203.54,4.57108679]
["bitfinex-derivatives","SOLF0:USTF0",1756641277987,5.51038333,203.56,203.46,81.87886451]
["bitfinex-derivatives","SOLF0:USTF0",1756641277988,5.51038333,203.56,203.55,4.57108679]
["bitfinex-derivatives","SOLF0:USTF0",1756641278188,126.41038333,203.57,203.55,4.57108679]
["bitfinex-derivatives","SOLF0:USTF0",1756641278388,126.41038333,203.57,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641278389,126.41038333,203.57,203.56,4.57108679]
["bitfinex-derivatives","SOLF0:USTF0",1756641278687,127.26566185,203.57,203.56,4.57108679]
["bitfinex-derivatives","SOLF0:USTF0",1756641279191,127.26566185,203.57,203.56,4.71382784]
["bitfinex-derivatives","SOLF0:USTF0",1756641280689,127.26566185,203.57,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641280690,121.75527852,203.57,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641280890,5.5140088,203.55,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641281189,120.84,203.54,203.45,4.65593396]
["bitfinex-derivatives","SOLF0:USTF0",1756641281389,120.84,203.54,203.46,4.65593396]
["bitfinex-derivatives","SOLF0:USTF0",1756641281583,120.84,203.54,203.47,4.65593396]
["bitfinex-derivatives","SOLF0:USTF0",1756641281785,120.84,203.54,203.48,4.65593396]
["bitfinex-derivatives","SOLF0:USTF0",1756641281987,120.84,203.54,203.49,4.65593396]
["bitfinex-derivatives","SOLF0:USTF0",1756641282183,120.84,203.54,203.5,4.65593396]
["bitfinex-derivatives","SOLF0:USTF0",1756641282387,120.84,203.54,203.51,4.65593396]
["bitfinex-derivatives","SOLF0:USTF0",1756641282591,120.84,203.54,203.52,4.65593396]
["bitfinex-derivatives","SOLF0:USTF0",1756641282791,120.84,203.54,203.53,4.65593396]
["bitfinex-derivatives","SOLF0:USTF0",1756641283193,120.84,203.54,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641283392,120.84,203.54,203.45,4.57163894]
["bitfinex-derivatives","SOLF0:USTF0",1756641283594,120.84,203.54,203.46,4.57163894]
["bitfinex-derivatives","SOLF0:USTF0",1756641283793,120.84,203.54,203.47,4.57163894]
["bitfinex-derivatives","SOLF0:USTF0",1756641283992,120.84,203.54,203.48,4.57163894]
["bitfinex-derivatives","SOLF0:USTF0",1756641284291,120.84,203.54,203.49,4.57163894]
["bitfinex-derivatives","SOLF0:USTF0",1756641284487,120.84,203.54,203.5,4.57163894]
["bitfinex-derivatives","SOLF0:USTF0",1756641284688,120.84,203.54,203.51,4.57163894]
["bitfinex-derivatives","SOLF0:USTF0",1756641284884,120.84,203.54,203.52,4.57163894]
["bitfinex-derivatives","SOLF0:USTF0",1756641285084,120.84,203.54,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641285289,120.84,203.54,203.45,4.57072443]
["bitfinex-derivatives","SOLF0:USTF0",1756641285490,120.84,203.54,203.46,4.57072443]
["bitfinex-derivatives","SOLF0:USTF0",1756641285686,120.84,203.54,203.47,4.57072443]
["bitfinex-derivatives","SOLF0:USTF0",1756641285687,126.3540088,203.54,203.47,4.57072443]
["bitfinex-derivatives","SOLF0:USTF0",1756641285889,126.3540088,203.54,203.48,4.57072443]
["bitfinex-derivatives","SOLF0:USTF0",1756641286090,126.3540088,203.54,203.49,4.57072443]
["bitfinex-derivatives","SOLF0:USTF0",1756641286294,126.3540088,203.54,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641286295,126.3540088,203.54,203.5,4.57072443]
["bitfinex-derivatives","SOLF0:USTF0",1756641286496,126.3540088,203.54,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641286697,126.3540088,203.54,203.45,4.50086649]
["bitfinex-derivatives","SOLF0:USTF0",1756641286998,126.3540088,203.54,203.46,4.50086649]
["bitfinex-derivatives","SOLF0:USTF0",1756641287199,126.3540088,203.54,203.47,4.50086649]
["bitfinex-derivatives","SOLF0:USTF0",1756641287498,126.3540088,203.54,203.48,4.50086649]
["bitfinex-derivatives","SOLF0:USTF0",1756641287693,126.3540088,203.54,203.49,4.50086649]
["bitfinex-derivatives","SOLF0:USTF0",1756641287997,126.3540088,203.54,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641288189,126.3540088,203.54,203.45,4.50052371]
["bitfinex-derivatives","SOLF0:USTF0",1756641288395,126.3540088,203.54,203.46,4.50052371]
["bitfinex-derivatives","SOLF0:USTF0",1756641288693,126.3540088,203.54,203.47,4.50052371]
["bitfinex-derivatives","SOLF0:USTF0",1756641288997,126.3540088,203.54,203.48,4.50052371]
["bitfinex-derivatives","SOLF0:USTF0",1756641289299,126.3540088,203.54,203.49,4.50052371]
["bitfinex-derivatives","SOLF0:USTF0",1756641289596,126.3540088,203.54,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641289796,126.3540088,203.54,203.45,4.49961332]
["bitfinex-derivatives","SOLF0:USTF0",1756641289996,126.3540088,203.54,203.46,4.49961332]
["bitfinex-derivatives","SOLF0:USTF0",1756641290199,126.3540088,203.54,203.47,4.49961332]
["bitfinex-derivatives","SOLF0:USTF0",1756641290396,126.3540088,203.54,203.48,4.49961332]
["bitfinex-derivatives","SOLF0:USTF0",1756641290600,5.5140088,203.53,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641290898,120.84,203.54,203.45,4.49964062]
["bitfinex-derivatives","SOLF0:USTF0",1756641290899,126.3540088,203.54,203.45,4.49964062]
["bitfinex-derivatives","SOLF0:USTF0",1756641291098,126.3540088,203.54,203.46,4.49964062]
["bitfinex-derivatives","SOLF0:USTF0",1756641291398,126.3540088,203.54,203.47,4.49964062]
["bitfinex-derivatives","SOLF0:USTF0",1756641291599,126.3540088,203.54,203.48,4.49964062]
["bitfinex-derivatives","SOLF0:USTF0",1756641291897,126.3540088,203.54,203.49,4.49964062]
["bitfinex-derivatives","SOLF0:USTF0",1756641292098,126.3540088,203.54,203.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641292300,126.3540088,203.54,203.48,4.49868021]
["bitfinex-derivatives","SOLF0:USTF0",1756641292499,126.3540088,203.54,203.49,4.49868021]
["bitfinex-derivatives","SOLF0:USTF0",1756641292795,126.3540088,203.54,203.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641292999,126.3540088,203.54,203.48,4.49857989]
["bitfinex-derivatives","SOLF0:USTF0",1756641293200,126.3540088,203.54,203.49,4.49857989]
["bitfinex-derivatives","SOLF0:USTF0",1756641293400,126.3540088,203.54,203.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641293600,126.3540088,203.54,203.48,4.49779944]
["bitfinex-derivatives","SOLF0:USTF0",1756641293800,126.3540088,203.54,203.49,4.49779944]
["bitfinex-derivatives","SOLF0:USTF0",1756641294002,126.3540088,203.54,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641294204,126.3540088,203.54,203.43,4.49801482]
["bitfinex-derivatives","SOLF0:USTF0",1756641294403,126.3540088,203.54,203.44,4.49801482]
["bitfinex-derivatives","SOLF0:USTF0",1756641294597,126.3540088,203.54,203.45,4.49801482]
["bitfinex-derivatives","SOLF0:USTF0",1756641294798,126.3540088,203.54,203.46,4.49801482]
["bitfinex-derivatives","SOLF0:USTF0",1756641294999,126.3540088,203.54,203.47,4.49801482]
["bitfinex-derivatives","SOLF0:USTF0",1756641295193,126.3540088,203.54,203.48,4.49801482]
["bitfinex-derivatives","SOLF0:USTF0",1756641295501,126.3540088,203.54,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641295802,126.3540088,203.54,203.43,4.49728925]
["bitfinex-derivatives","SOLF0:USTF0",1756641296002,126.3540088,203.54,203.44,12.47728925]
["bitfinex-derivatives","SOLF0:USTF0",1756641296206,5.5140088,203.53,203.45,4.49728925]
["bitfinex-derivatives","SOLF0:USTF0",1756641296501,5.5140088,203.53,203.46,4.49728925]
["bitfinex-derivatives","SOLF0:USTF0",1756641296700,5.5140088,203.53,203.47,4.49728925]
["bitfinex-derivatives","SOLF0:USTF0",1756641296902,5.5140088,203.53,203.48,4.49728925]
["bitfinex-derivatives","SOLF0:USTF0",1756641297104,5.5140088,203.53,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641297301,5.5140088,203.53,203.44,4.49675623]
["bitfinex-derivatives","SOLF0:USTF0",1756641297505,126.3540088,203.54,203.45,4.49675623]
["bitfinex-derivatives","SOLF0:USTF0",1756641297705,126.3540088,203.54,203.46,4.49675623]
["bitfinex-derivatives","SOLF0:USTF0",1756641297907,126.3540088,203.54,203.47,4.49675623]
["bitfinex-derivatives","SOLF0:USTF0",1756641298106,126.3540088,203.54,203.48,4.49675623]
["bitfinex-derivatives","SOLF0:USTF0",1756641298308,126.3540088,203.54,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641298505,126.3540088,203.54,203.46,4.49663521]
["bitfinex-derivatives","SOLF0:USTF0",1756641298706,126.3540088,203.54,203.47,4.49663521]
["bitfinex-derivatives","SOLF0:USTF0",1756641298908,126.3540088,203.54,203.48,4.49663521]
["bitfinex-derivatives","SOLF0:USTF0",1756641299208,126.3540088,203.54,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641299409,126.3540088,203.54,203.46,4.49644637]
["bitfinex-derivatives","SOLF0:USTF0",1756641299601,126.3540088,203.54,203.47,4.49644637]
["bitfinex-derivatives","SOLF0:USTF0",1756641299802,126.3540088,203.54,203.48,4.49644637]
["bitfinex-derivatives","SOLF0:USTF0",1756641300004,126.3540088,203.54,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641300210,126.3540088,203.54,203.46,4.49644637]
["bitfinex-derivatives","SOLF0:USTF0",1756641300411,126.3540088,203.54,203.47,4.49644637]
["bitfinex-derivatives","SOLF0:USTF0",1756641300609,126.3540088,203.54,203.48,4.49637188]
["bitfinex-derivatives","SOLF0:USTF0",1756641300909,126.3540088,203.54,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641301108,126.3540088,203.54,203.46,4.49636672]
["bitfinex-derivatives","SOLF0:USTF0",1756641301408,126.3540088,203.54,203.47,4.49636672]
["bitfinex-derivatives","SOLF0:USTF0",1756641301710,5.5140088,203.54,203.48,4.49636672]
["bitfinex-derivatives","SOLF0:USTF0",1756641301911,30.86,203.53,203.49,4.49614944]
["bitfinex-derivatives","SOLF0:USTF0",1756641302207,30.86,203.53,203.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641302705,30.86,203.53,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641302904,6.36928732,203.57,203.4,4.49495352]
["bitfinex-derivatives","SOLF0:USTF0",1756641303111,45.14,203.56,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641303306,45.14,203.56,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641303509,45.14,203.56,203.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641303806,0.85527852,203.57,203.47,4.49495352]
["bitfinex-derivatives","SOLF0:USTF0",1756641304006,66.68,203.56,203.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641307314,66.68,203.56,203.5,4.64673772]
["bitfinex-derivatives","SOLF0:USTF0",1756641307610,66.68,203.56,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756641307813,66.68,203.56,203.53,4.64673772]
["bitfinex-derivatives","SOLF0:USTF0",1756641308009,66.68,203.56,203.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641308308,66.68,203.56,203.5,4.64698972]
["bitfinex-derivatives","SOLF0:USTF0",1756641308510,66.68,203.56,203.51,4.64698972]
["bitfinex-derivatives","SOLF0:USTF0",1756641308708,66.68,203.56,203.52,4.64698972]
["bitfinex-derivatives","SOLF0:USTF0",1756641308905,66.68,203.56,203.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641308906,66.68,203.56,203.53,4.64698972]
["bitfinex-derivatives","SOLF0:USTF0",1756641309102,66.68,203.56,203.54,4.64698972]
["bitfinex-derivatives","SOLF0:USTF0",1756641309302,66.68,203.56,203.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641309506,66.68,203.56,203.5,4.64814685]
["bitfinex-derivatives","SOLF0:USTF0",1756641309705,66.68,203.56,203.51,4.64814685]
["bitfinex-derivatives","SOLF0:USTF0",1756641310008,66.68,203.56,203.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641310206,66.68,203.56,203.5,4.6495158]
["bitfinex-derivatives","SOLF0:USTF0",1756641310410,66.68,203.56,203.51,4.6495158]
["bitfinex-derivatives","SOLF0:USTF0",1756641310609,66.68,203.56,203.52,4.6495158]
["bitfinex-derivatives","SOLF0:USTF0",1756641310909,66.68,203.56,203.53,4.6495158]
["bitfinex-derivatives","SOLF0:USTF0",1756641311109,66.68,203.56,203.54,4.6495158]
["bitfinex-derivatives","SOLF0:USTF0",1756641311310,66.68,203.56,203.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641311511,66.68,203.56,203.53,4.65105148]
["bitfinex-derivatives","SOLF0:USTF0",1756641311713,66.68,203.56,203.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641311714,6.36928732,203.57,203.54,4.65105148]
["bitfinex-derivatives","SOLF0:USTF0",1756641311915,120.82,203.56,203.55,4.65105148]
["bitfinex-derivatives","SOLF0:USTF0",1756641312102,120.82,203.56,203.55,12.32105148]
["bitfinex-derivatives","SOLF0:USTF0",1756641313319,120.82,203.56,203.55,4.65105148]
["bitfinex-derivatives","SOLF0:USTF0",1756641313910,120.82,203.56,203.55,4.65380679]
["bitfinex-derivatives","SOLF0:USTF0",1756641316616,120.82,203.56,203.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641316914,5.51541047,203.55,203.5,4.65833512]
["bitfinex-derivatives","SOLF0:USTF0",1756641317110,5.51541047,203.55,203.51,4.65833512]
["bitfinex-derivatives","SOLF0:USTF0",1756641317314,5.51541047,203.55,203.52,4.65833512]
["bitfinex-derivatives","SOLF0:USTF0",1756641317610,5.51541047,203.55,203.53,4.65833512]
["bitfinex-derivatives","SOLF0:USTF0",1756641317812,5.51541047,203.55,203.54,4.65833512]
["bitfinex-derivatives","SOLF0:USTF0",1756641318213,126.33541047,203.56,203.54,4.65833512]
["bitfinex-derivatives","SOLF0:USTF0",1756641318415,126.33541047,203.56,203.55,4.65833512]
["bitfinex-derivatives","SOLF0:USTF0",1756641320219,120.82,203.56,203.55,4.65833512]
["bitfinex-derivatives","SOLF0:USTF0",1756641321019,120.82,203.56,203.55,4.70080684]
["bitfinex-derivatives","SOLF0:USTF0",1756641324516,126.33677655,203.56,203.55,4.70080684]
["bitfinex-derivatives","SOLF0:USTF0",1756641325517,126.33677655,203.56,203.55,12.37080684]
["bitfinex-derivatives","SOLF0:USTF0",1756641325715,126.33677655,203.56,203.55,4.70080684]
["bitfinex-derivatives","SOLF0:USTF0",1756641326520,5.51677655,203.56,203.55,12.37080684]
["bitfinex-derivatives","SOLF0:USTF0",1756641326725,5.51677655,203.61,203.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641327024,120.8,203.6,203.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641327217,120.8,203.6,203.59,4.70080684]
["bitfinex-derivatives","SOLF0:USTF0",1756641330927,335.91677655,203.62,203.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641331127,120.78,203.61,203.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641331324,120.78,203.61,203.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641331522,120.78,203.61,203.5,4.69526482]
["bitfinex-derivatives","SOLF0:USTF0",1756641331719,120.78,203.61,203.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641331919,120.78,203.61,203.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641332124,120.78,203.61,203.55,9.23679371]
["bitfinex-derivatives","SOLF0:USTF0",1756641332326,120.78,203.61,203.56,9.23679371]
["bitfinex-derivatives","SOLF0:USTF0",1756641332526,120.78,203.61,203.57,4.69526482]
["bitfinex-derivatives","SOLF0:USTF0",1756641332723,120.78,203.61,203.58,4.69526482]
["bitfinex-derivatives","SOLF0:USTF0",1756641332931,120.78,203.61,203.59,4.69526482]
["bitfinex-derivatives","SOLF0:USTF0",1756641333231,120.78,203.61,203.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641333432,120.78,203.61,203.55,9.23206763]
["bitfinex-derivatives","SOLF0:USTF0",1756641333729,120.78,203.61,203.56,16.90206763]
["bitfinex-derivatives","SOLF0:USTF0",1756641333929,120.78,203.61,203.57,4.69286245]
["bitfinex-derivatives","SOLF0:USTF0",1756641334123,120.78,203.61,203.58,4.69286245]
["bitfinex-derivatives","SOLF0:USTF0",1756641334324,121.63508938,203.61,203.59,4.69286245]
["bitfinex-derivatives","SOLF0:USTF0",1756641334521,121.63508938,203.61,203.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641334722,121.63508938,203.61,203.54,9.23114693]
["bitfinex-derivatives","SOLF0:USTF0",1756641334927,121.63508938,203.61,203.55,9.23114693]
["bitfinex-derivatives","SOLF0:USTF0",1756641335130,121.63508938,203.61,203.56,9.23114693]
["bitfinex-derivatives","SOLF0:USTF0",1756641335332,121.63508938,203.61,203.57,4.69239444]
["bitfinex-derivatives","SOLF0:USTF0",1756641335533,121.63508938,203.61,203.58,4.69239444]
["bitfinex-derivatives","SOLF0:USTF0",1756641335733,121.63508938,203.61,203.59,4.69239444]
["bitfinex-derivatives","SOLF0:USTF0",1756641335936,121.63508938,203.61,203.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641336133,121.63508938,203.61,203.54,9.23040823]
["bitfinex-derivatives","SOLF0:USTF0",1756641336337,121.63508938,203.61,203.55,9.23040823]
["bitfinex-derivatives","SOLF0:USTF0",1756641336536,121.63508938,203.61,203.56,4.69201894]
["bitfinex-derivatives","SOLF0:USTF0",1756641336736,121.63508938,203.61,203.57,4.69201894]
["bitfinex-derivatives","SOLF0:USTF0",1756641337037,121.63508938,203.61,203.58,4.69201894]
["bitfinex-derivatives","SOLF0:USTF0",1756641337239,121.63508938,203.61,203.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641337438,121.63508938,203.61,203.54,9.230076]
["bitfinex-derivatives","SOLF0:USTF0",1756641337638,121.63508938,203.61,203.55,9.230076]
["bitfinex-derivatives","SOLF0:USTF0",1756641337838,121.63508938,203.61,203.56,4.69184793]
["bitfinex-derivatives","SOLF0:USTF0",1756641338037,121.63508938,203.61,203.57,4.69184793]
["bitfinex-derivatives","SOLF0:USTF0",1756641338237,121.63508938,203.61,203.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641338238,121.63508938,203.61,203.58,4.69184793]
["bitfinex-derivatives","SOLF0:USTF0",1756641338440,121.63508938,203.61,203.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641338640,121.63508938,203.61,203.54,9.23000909]
["bitfinex-derivatives","SOLF0:USTF0",1756641338840,121.63508938,203.61,203.55,9.23000909]
["bitfinex-derivatives","SOLF0:USTF0",1756641339041,121.63508938,203.61,203.56,4.69181392]
["bitfinex-derivatives","SOLF0:USTF0",1756641339242,121.63508938,203.61,203.57,4.69181392]
["bitfinex-derivatives","SOLF0:USTF0",1756641339541,121.63508938,203.61,203.58,4.69181392]
["bitfinex-derivatives","SOLF0:USTF0",1756641339743,121.63508938,203.61,203.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641339942,121.63508938,203.61,203.54,9.23083679]
["bitfinex-derivatives","SOLF0:USTF0",1756641340142,121.63508938,203.61,203.55,9.23083679]
["bitfinex-derivatives","SOLF0:USTF0",1756641340343,121.63508938,203.61,203.56,4.69222672]
["bitfinex-derivatives","SOLF0:USTF0",1756641340542,121.63508938,203.61,203.57,4.69222672]
["bitfinex-derivatives","SOLF0:USTF0",1756641340744,121.63508938,203.61,203.58,4.69222672]
["bitfinex-derivatives","SOLF0:USTF0",1756641341042,121.63508938,203.61,203.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641341242,127.15186593,203.61,203.54,9.26653044]
["bitfinex-derivatives","SOLF0:USTF0",1756641341442,127.15186593,203.61,203.55,9.26653044]
["bitfinex-derivatives","SOLF0:USTF0",1756641341643,127.15186593,203.61,203.56,4.69212916]
["bitfinex-derivatives","SOLF0:USTF0",1756641341838,127.15186593,203.61,203.57,4.69212916]
["bitfinex-derivatives","SOLF0:USTF0",1756641342034,127.15186593,203.61,203.58,4.69212916]
["bitfinex-derivatives","SOLF0:USTF0",1756641342245,127.15186593,203.61,203.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641342545,127.15186593,203.61,203.54,9.26975085]
["bitfinex-derivatives","SOLF0:USTF0",1756641342842,127.15186593,203.61,203.55,9.26975085]
["bitfinex-derivatives","SOLF0:USTF0",1756641343038,127.15186593,203.61,203.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756641343039,127.15186593,203.61,203.56,9.26975085]
["bitfinex-derivatives","SOLF0:USTF0",1756641343246,127.15186593,203.61,203.57,4.69377487]
["bitfinex-derivatives","SOLF0:USTF0",1756641343544,127.15186593,203.61,203.58,4.69377487]
["bitfinex-derivatives","SOLF0:USTF0",1756641343746,5.50876173,203.59,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756641344045,126.26876173,203.58,203.51,9.27375177]
["bitfinex-derivatives","SOLF0:USTF0",1756641344243,126.26876173,203.58,203.52,9.27375177]
["bitfinex-derivatives","SOLF0:USTF0",1756641344444,126.26876173,203.58,203.53,9.27375177]
["bitfinex-derivatives","SOLF0:USTF0",1756641344644,126.26876173,203.58,203.54,9.27375177]
["bitfinex-derivatives","SOLF0:USTF0",1756641344848,126.26876173,203.58,203.55,4.69575075]
["bitfinex-derivatives","SOLF0:USTF0",1756641345146,126.26876173,203.58,203.56,4.69575075]
["bitfinex-derivatives","SOLF0:USTF0",1756641345347,126.26876173,203.58,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756641345543,126.26876173,203.58,203.51,9.18988727]
["bitfinex-derivatives","SOLF0:USTF0",1756641345744,126.26876173,203.58,203.52,9.18988727]
["bitfinex-derivatives","SOLF0:USTF0",1756641345949,5.50876173,203.57,203.53,9.18988727]
["bitfinex-derivatives","SOLF0:USTF0",1756641346249,5.50876173,203.57,203.36,8.11034985]
["bitfinex-derivatives","SOLF0:USTF0",1756641346250,5.50876173,203.55,203.54,4.61034665]
["bitfinex-derivatives","SOLF0:USTF0",1756641346448,126.26876173,203.55,203.54,4.61034665]
["bitfinex-derivatives","SOLF0:USTF0",1756641346751,120.76,203.55,203.54,4.61034665]
["bitfinex-derivatives","SOLF0:USTF0",1756641347151,5.50876173,203.57,203.54,4.61034665]
["bitfinex-derivatives","SOLF0:USTF0",1756641347353,120.76,203.56,203.55,4.61034665]
["bitfinex-derivatives","SOLF0:USTF0",1756641347852,5.50876173,203.57,203.55,4.61034665]
["bitfinex-derivatives","SOLF0:USTF0",1756641348049,5.50876173,203.58,203.56,4.61034665]
["bitfinex-derivatives","SOLF0:USTF0",1756641348353,8.26246294,203.6,203.57,4.61034665]
["bitfinex-derivatives","SOLF0:USTF0",1756641348552,9.11755232,203.61,203.58,4.61034665]
["bitfinex-derivatives","SOLF0:USTF0",1756641348747,9.11755232,203.61,203.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756641348944,5.51142072,203.58,203.54,16.96685718]
["bitfinex-derivatives","SOLF0:USTF0",1756641349149,5.51142072,203.58,203.42,4.10808105]
["bitfinex-derivatives","SOLF0:USTF0",1756641349150,120.76,203.57,203.55,4.83602506]
["bitfinex-derivatives","SOLF0:USTF0",1756641349351,120.76,203.57,203.56,4.83602506]
["bitfinex-derivatives","SOLF0:USTF0",1756641353060,120.76,203.57,203.56,4.83391214]
["bitfinex-derivatives","SOLF0:USTF0",1756641362661,5.51142072,203.59,203.56,4.83601592]
["bitfinex-derivatives","SOLF0:USTF0",1756641362861,120.74,203.58,203.57,4.83601592]
["bitfinex-derivatives","SOLF0:USTF0",1756641363556,121.24,203.58,203.57,4.83601592]
["bitfinex-derivatives","SOLF0:USTF0",1756641363962,121.24,203.58,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756641363963,129.50246294,203.58,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756641364155,5.51509638,203.56,203.48,4.68196402]
["bitfinex-derivatives","SOLF0:USTF0",1756641364361,5.51509638,203.54,203.49,4.68196402]
["bitfinex-derivatives","SOLF0:USTF0",1756641364663,120.74,203.53,203.5,4.68196402]
["bitfinex-derivatives","SOLF0:USTF0",1756641364855,120.74,203.53,203.51,4.68196402]
["bitfinex-derivatives","SOLF0:USTF0",1756641365162,120.74,203.53,203.52,4.68196402]
["bitfinex-derivatives","SOLF0:USTF0",1756641367463,120.74,203.53,203.52,4.6366518]
["bitfinex-derivatives","SOLF0:USTF0",1756641370266,120.74,203.53,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756641370468,120.74,203.53,203.45,4.63518513]
["bitfinex-derivatives","SOLF0:USTF0",1756641370668,120.74,203.53,203.46,4.63518513]
["bitfinex-derivatives","SOLF0:USTF0",1756641370868,126.25509638,203.53,203.47,4.63518513]
["bitfinex-derivatives","SOLF0:USTF0",1756641371062,120.74,203.53,203.48,4.63518513]
["bitfinex-derivatives","SOLF0:USTF0",1756641371269,126.25509638,203.53,203.49,4.63518513]
["bitfinex-derivatives","SOLF0:USTF0",1756641371467,126.25509638,203.53,203.5,4.63518513]
["bitfinex-derivatives","SOLF0:USTF0",1756641371664,126.25509638,203.53,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756641371966,126.25509638,203.53,203.45,4.63443771]
["bitfinex-derivatives","SOLF0:USTF0",1756641372166,126.25509638,203.53,203.46,4.63443771]
["bitfinex-derivatives","SOLF0:USTF0",1756641372365,126.25509638,203.53,203.47,4.63443771]
["bitfinex-derivatives","SOLF0:USTF0",1756641372566,126.25509638,203.53,203.48,4.63443771]
["bitfinex-derivatives","SOLF0:USTF0",1756641372767,126.25509638,203.53,203.49,4.63443771]
["bitfinex-derivatives","SOLF0:USTF0",1756641372964,126.25509638,203.53,203.5,4.63443771]
["bitfinex-derivatives","SOLF0:USTF0",1756641373164,126.25509638,203.53,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756641373165,120.74,203.53,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756641373366,120.74,203.53,203.45,4.63380066]
["bitfinex-derivatives","SOLF0:USTF0",1756641373565,120.74,203.53,203.46,4.63380066]
["bitfinex-derivatives","SOLF0:USTF0",1756641373766,120.74,203.53,203.47,4.63380066]
["bitfinex-derivatives","SOLF0:USTF0",1756641373966,120.74,203.53,203.48,4.63380066]
["bitfinex-derivatives","SOLF0:USTF0",1756641374167,120.74,203.53,203.49,4.63380066]
["bitfinex-derivatives","SOLF0:USTF0",1756641374368,120.74,203.53,203.5,4.63380066]
["bitfinex-derivatives","SOLF0:USTF0",1756641374567,120.74,203.53,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756641374767,120.74,203.53,203.45,4.63233533]
["bitfinex-derivatives","SOLF0:USTF0",1756641374967,120.74,203.53,203.46,4.63233533]
["bitfinex-derivatives","SOLF0:USTF0",1756641375268,120.74,203.53,203.47,4.63233533]
["bitfinex-derivatives","SOLF0:USTF0",1756641375471,120.74,203.53,203.48,4.63233533]
["bitfinex-derivatives","SOLF0:USTF0",1756641375669,120.74,203.53,203.49,4.63233533]
["bitfinex-derivatives","SOLF0:USTF0",1756641375967,120.74,203.53,203.5,4.63233533]
["bitfinex-derivatives","SOLF0:USTF0",1756641376167,120.74,203.53,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756641376368,120.74,203.53,203.45,4.61413639]
["bitfinex-derivatives","SOLF0:USTF0",1756641376673,120.74,203.53,203.46,4.61413639]
["bitfinex-derivatives","SOLF0:USTF0",1756641376861,120.74,203.53,203.47,4.61413639]
["bitfinex-derivatives","SOLF0:USTF0",1756641377162,120.74,203.53,203.48,4.61413639]
["bitfinex-derivatives","SOLF0:USTF0",1756641377368,120.74,203.53,203.49,4.61413639]
["bitfinex-derivatives","SOLF0:USTF0",1756641377668,120.74,203.53,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756641377869,120.74,203.53,203.45,4.61383756]
["bitfinex-derivatives","SOLF0:USTF0",1756641378064,120.74,203.53,203.46,4.61383756]
["bitfinex-derivatives","SOLF0:USTF0",1756641378271,120.74,203.53,203.47,4.61383756]
["bitfinex-derivatives","SOLF0:USTF0",1756641378571,120.74,203.53,203.48,4.61383756]
["bitfinex-derivatives","SOLF0:USTF0",1756641378766,120.74,203.53,203.49,4.61383756]
["bitfinex-derivatives","SOLF0:USTF0",1756641378967,120.74,203.53,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756641379167,120.74,203.53,203.45,4.61363339]
["bitfinex-derivatives","SOLF0:USTF0",1756641379461,120.74,203.53,203.46,4.61363339]
["bitfinex-derivatives","SOLF0:USTF0",1756641379666,120.74,203.53,203.47,4.61363339]
["bitfinex-derivatives","SOLF0:USTF0",1756641379863,120.74,203.53,203.48,4.61363339]
["bitfinex-derivatives","SOLF0:USTF0",1756641380065,120.74,203.53,203.49,4.61363339]
["bitfinex-derivatives","SOLF0:USTF0",1756641380367,120.74,203.53,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756641380564,120.74,203.53,203.45,4.61368408]
["bitfinex-derivatives","SOLF0:USTF0",1756641380770,120.74,203.53,203.46,4.61368408]
["bitfinex-derivatives","SOLF0:USTF0",1756641380969,120.74,203.53,203.47,4.61368408]
["bitfinex-derivatives","SOLF0:USTF0",1756641381168,120.74,203.53,203.48,4.61368408]
["bitfinex-derivatives","SOLF0:USTF0",1756641381363,120.74,203.53,203.49,4.61368408]
["bitfinex-derivatives","SOLF0:USTF0",1756641381567,120.74,203.53,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756641381767,120.74,203.53,203.45,4.61431894]
["bitfinex-derivatives","SOLF0:USTF0",1756641381965,120.74,203.53,203.46,4.61431894]
["bitfinex-derivatives","SOLF0:USTF0",1756641382166,5.51509638,203.54,203.47,12.05431894]
["bitfinex-derivatives","SOLF0:USTF0",1756641382367,29.96,203.53,203.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641382569,29.96,203.53,203.5,12.05431894]
["bitfinex-derivatives","SOLF0:USTF0",1756641382769,29.96,203.53,203.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641383269,29.96,203.53,203.51,4.61402977]
["bitfinex-derivatives","SOLF0:USTF0",1756641383469,29.96,203.53,203.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641383969,29.96,203.53,203.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641384169,29.96,203.53,203.39,4.61469041]
["bitfinex-derivatives","SOLF0:USTF0",1756641384469,29.96,203.53,203.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641384669,29.96,203.53,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641384869,29.96,203.53,203.42,4.61469041]
["bitfinex-derivatives","SOLF0:USTF0",1756641384870,29.96,203.53,203.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641385072,29.96,203.53,203.46,4.61469041]
["bitfinex-derivatives","SOLF0:USTF0",1756641385272,29.96,203.53,203.47,4.61469041]
["bitfinex-derivatives","SOLF0:USTF0",1756641385467,29.96,203.53,203.48,12.05469041]
["bitfinex-derivatives","SOLF0:USTF0",1756641385674,29.96,203.53,203.49,12.05469041]
["bitfinex-derivatives","SOLF0:USTF0",1756641385874,29.96,203.53,203.5,4.61469041]
["bitfinex-derivatives","SOLF0:USTF0",1756641386075,29.96,203.53,203.51,4.61561638]
["bitfinex-derivatives","SOLF0:USTF0",1756641386275,29.96,203.53,203.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641386573,29.96,203.53,203.5,4.61567063]
["bitfinex-derivatives","SOLF0:USTF0",1756641386873,29.96,203.53,203.51,4.61567063]
["bitfinex-derivatives","SOLF0:USTF0",1756641387074,29.96,203.53,203.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641387268,29.96,203.53,203.5,4.61615175]
["bitfinex-derivatives","SOLF0:USTF0",1756641387466,29.96,203.53,203.51,4.61615175]
["bitfinex-derivatives","SOLF0:USTF0",1756641387672,29.96,203.53,203.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641387878,29.96,203.53,203.5,4.61615175]
["bitfinex-derivatives","SOLF0:USTF0",1756641388076,29.96,203.53,203.51,4.61615175]
["bitfinex-derivatives","SOLF0:USTF0",1756641388272,29.96,203.53,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641388477,29.96,203.53,203.47,4.61671509]
["bitfinex-derivatives","SOLF0:USTF0",1756641388677,29.96,203.53,203.38,4.13387357]
["bitfinex-derivatives","SOLF0:USTF0",1756641388678,29.96,203.53,203.48,4.61671509]
["bitfinex-derivatives","SOLF0:USTF0",1756641388879,29.96,203.53,203.49,4.61671509]
["bitfinex-derivatives","SOLF0:USTF0",1756641389077,29.96,203.53,203.5,4.61671509]
["bitfinex-derivatives","SOLF0:USTF0",1756641389277,29.96,203.53,203.51,4.61671509]
["bitfinex-derivatives","SOLF0:USTF0",1756641389578,29.96,203.53,203.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641389778,29.96,203.53,203.49,4.61678255]
["bitfinex-derivatives","SOLF0:USTF0",1756641389979,29.96,203.53,203.5,4.61678255]
["bitfinex-derivatives","SOLF0:USTF0",1756641390179,29.96,203.53,203.51,4.61678255]
["bitfinex-derivatives","SOLF0:USTF0",1756641390379,29.96,203.53,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641390579,29.96,203.53,203.45,4.6168815]
["bitfinex-derivatives","SOLF0:USTF0",1756641390878,29.96,203.53,203.46,4.6168815]
["bitfinex-derivatives","SOLF0:USTF0",1756641391079,29.96,203.53,203.47,4.6168815]
["bitfinex-derivatives","SOLF0:USTF0",1756641391279,29.96,203.53,203.48,4.61727133]
["bitfinex-derivatives","SOLF0:USTF0",1756641391280,35.47509638,203.53,203.48,4.61727133]
["bitfinex-derivatives","SOLF0:USTF0",1756641391478,35.47509638,203.53,203.49,4.61727133]
["bitfinex-derivatives","SOLF0:USTF0",1756641391780,35.47509638,203.53,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641392082,35.47509638,203.53,203.45,4.61771494]
["bitfinex-derivatives","SOLF0:USTF0",1756641392376,5.51509638,203.52,203.46,4.61771494]
["bitfinex-derivatives","SOLF0:USTF0",1756641392678,5.51509638,203.52,203.47,4.61771494]
["bitfinex-derivatives","SOLF0:USTF0",1756641392877,5.51509638,203.52,203.48,4.61771494]
["bitfinex-derivatives","SOLF0:USTF0",1756641393080,5.51509638,203.52,203.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641393276,5.51509638,203.52,203.42,4.57690152]
["bitfinex-derivatives","SOLF0:USTF0",1756641393469,5.51509638,203.52,203.43,4.57690152]
["bitfinex-derivatives","SOLF0:USTF0",1756641393674,5.51509638,203.52,203.44,4.57690152]
["bitfinex-derivatives","SOLF0:USTF0",1756641393874,5.51509638,203.52,203.45,4.57690152]
["bitfinex-derivatives","SOLF0:USTF0",1756641394180,5.51509638,203.52,203.46,4.57690152]
["bitfinex-derivatives","SOLF0:USTF0",1756641394483,5.51509638,203.52,203.47,4.57690152]
["bitfinex-derivatives","SOLF0:USTF0",1756641394673,5.51509638,203.52,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641394979,57.28,203.51,203.44,4.5767393]
["bitfinex-derivatives","SOLF0:USTF0",1756641395179,57.28,203.51,203.45,4.5767393]
["bitfinex-derivatives","SOLF0:USTF0",1756641395378,57.28,203.51,203.46,4.5767393]
["bitfinex-derivatives","SOLF0:USTF0",1756641395578,57.28,203.51,203.47,4.5767393]
["bitfinex-derivatives","SOLF0:USTF0",1756641395780,57.28,203.51,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641395977,57.28,203.51,203.44,4.49582512]
["bitfinex-derivatives","SOLF0:USTF0",1756641396271,57.28,203.51,203.45,4.49582512]
["bitfinex-derivatives","SOLF0:USTF0",1756641396471,57.28,203.51,203.46,4.49582512]
["bitfinex-derivatives","SOLF0:USTF0",1756641396671,57.28,203.51,203.47,4.49582512]
["bitfinex-derivatives","SOLF0:USTF0",1756641396873,5.51509638,203.52,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641397079,28.8,203.51,203.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641397281,28.8,203.51,203.46,4.4959839]
["bitfinex-derivatives","SOLF0:USTF0",1756641397481,28.8,203.51,203.47,4.4959839]
["bitfinex-derivatives","SOLF0:USTF0",1756641397676,28.8,203.51,203.48,4.4959839]
["bitfinex-derivatives","SOLF0:USTF0",1756641397876,28.8,203.51,203.49,4.4959839]
["bitfinex-derivatives","SOLF0:USTF0",1756641398178,28.8,203.51,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641398379,28.8,203.51,203.47,4.68592427]
["bitfinex-derivatives","SOLF0:USTF0",1756641398579,28.8,203.51,203.48,4.68592427]
["bitfinex-derivatives","SOLF0:USTF0",1756641398780,28.8,203.51,203.49,4.68592427]
["bitfinex-derivatives","SOLF0:USTF0",1756641398973,28.8,203.51,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641399172,28.8,203.51,203.47,4.68643611]
["bitfinex-derivatives","SOLF0:USTF0",1756641399478,28.8,203.51,203.48,4.68643611]
["bitfinex-derivatives","SOLF0:USTF0",1756641399677,28.8,203.51,203.49,4.68643611]
["bitfinex-derivatives","SOLF0:USTF0",1756641399878,5.51509638,203.53,203.5,4.68643611]
["bitfinex-derivatives","SOLF0:USTF0",1756641400176,5.51509638,203.53,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641400377,49.84,203.52,203.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756641400576,49.84,203.52,203.49,4.68627659]
["bitfinex-derivatives","SOLF0:USTF0",1756641400776,49.84,203.52,203.5,4.68627659]
["bitfinex-derivatives","SOLF0:USTF0",1756641401073,49.84,203.52,203.51,4.6865716]
["bitfinex-derivatives","SOLF0:USTF0",1756641403186,49.84,203.52,203.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756641403385,55.35509638,203.52,203.47,12.28003644]
["bitfinex-derivatives","SOLF0:USTF0",1756641403682,55.35509638,203.52,203.48,4.63003644]
["bitfinex-derivatives","SOLF0:USTF0",1756641403883,55.35509638,203.52,203.49,4.63003644]
["bitfinex-derivatives","SOLF0:USTF0",1756641404083,55.35509638,203.52,203.5,4.63003644]
["bitfinex-derivatives","SOLF0:USTF0",1756641404283,55.35509638,203.52,203.51,4.63003644]
["bitfinex-derivatives","SOLF0:USTF0",1756641405485,55.35509638,203.52,203.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756641405784,55.35509638,203.52,203.48,4.6319411]
["bitfinex-derivatives","SOLF0:USTF0",1756641405987,55.35509638,203.52,203.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756641406184,55.35509638,203.52,203.48,4.63174334]
["bitfinex-derivatives","SOLF0:USTF0",1756641406384,55.35509638,203.52,203.49,4.63174334]
["bitfinex-derivatives","SOLF0:USTF0",1756641406584,55.35509638,203.52,203.5,4.63174334]
["bitfinex-derivatives","SOLF0:USTF0",1756641406785,55.35509638,203.52,203.51,4.63174334]
["bitfinex-derivatives","SOLF0:USTF0",1756641407287,49.84,203.52,203.51,4.63174334]
["bitfinex-derivatives","SOLF0:USTF0",1756641416292,49.84,203.52,203.51,4.58139903]
["bitfinex-derivatives","SOLF0:USTF0",1756641422198,49.84,203.52,203.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756641422392,5.52470703,203.5,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756641422693,120.66,203.5,203.49,12.2310756]
["bitfinex-derivatives","SOLF0:USTF0",1756641422993,120.66,203.5,203.49,12.7310756]
["bitfinex-derivatives","SOLF0:USTF0",1756641423893,330.4,203.55,203.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756641424097,330.4,203.55,203.38,8.11034985]
["bitfinex-derivatives","SOLF0:USTF0",1756641424098,120.66,203.54,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756641424298,120.66,203.54,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756641429011,120.66,203.54,203.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756641434319,120.66,203.54,203.53,12.71447188]
["bitfinex-derivatives","SOLF0:USTF0",1756641434912,120.66,203.54,203.53,5.06447188]
["bitfinex-derivatives","SOLF0:USTF0",1756641435516,120.66,203.54,203.53,12.92447188]
["bitfinex-derivatives","SOLF0:USTF0",1756641436020,120.66,203.54,203.53,5.06447188]
["bitfinex-derivatives","SOLF0:USTF0",1756641436615,120.66,203.54,203.53,5.05246739]
["bitfinex-derivatives","SOLF0:USTF0",1756641436824,120.66,203.54,203.53,12.91246739]
["bitfinex-derivatives","SOLF0:USTF0",1756641437117,120.66,203.54,203.53,5.05246739]
["bitfinex-derivatives","SOLF0:USTF0",1756641437422,120.66,203.54,203.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756641437617,120.66,203.54,203.53,5.05168806]
["bitfinex-derivatives","SOLF0:USTF0",1756641444124,126.16,203.54,203.53,5.05168806]
["bitfinex-derivatives","SOLF0:USTF0",1756641445024,120.66,203.54,203.53,5.05168806]
["bitfinex-derivatives","SOLF0:USTF0",1756641445225,120.66,203.54,203.53,12.91168806]
["bitfinex-derivatives","SOLF0:USTF0",1756641447326,120.66,203.54,203.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641447525,120.66,203.54,203.53,12.43905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641448927,120.66,203.54,203.53,4.57905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641449426,6.35516292,203.59,203.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641449721,120.58,203.58,203.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641449926,120.58,203.58,203.57,4.57905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641450126,120.58,203.58,203.57,12.43905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641450620,0.85509988,203.63,203.57,5.07905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641450827,15.86,203.64,203.58,12.43905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641451024,21.36,203.64,203.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641451225,21.36,203.64,203.61,12.43905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641451425,21.36,203.64,203.62,4.57905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641451626,21.36,203.64,203.63,4.57905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641453225,5.5,203.69,203.63,4.57905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641453418,86.52,203.69,203.64,4.57905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641453622,86.52,203.69,203.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641453826,86.52,203.69,203.67,4.57905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641454023,86.52,203.69,203.68,4.57905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641454423,5.5,203.72,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641454727,5.5,203.72,203.68,4.57905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641454728,5.5,203.76,203.7,4.57905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641454928,5.5,203.76,203.57,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1756641454929,5.5,203.76,203.71,4.57905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641455119,120.56,203.77,203.72,4.57905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641455431,5.5,203.76,203.73,4.57905864]
["bitfinex-derivatives","SOLF0:USTF0",1756641455619,5.5,203.76,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641455824,5.5,203.76,203.7,4.83439417]
["bitfinex-derivatives","SOLF0:USTF0",1756641456024,5.5,203.76,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641456025,5.5,203.76,203.71,4.83439417]
["bitfinex-derivatives","SOLF0:USTF0",1756641456229,5.5,203.76,203.72,4.83439417]
["bitfinex-derivatives","SOLF0:USTF0",1756641456529,5.5,203.76,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641456530,121.41442805,203.77,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641456731,5.5,203.76,203.7,4.83017686]
["bitfinex-derivatives","SOLF0:USTF0",1756641456935,121.41442805,203.77,203.71,4.83017686]
["bitfinex-derivatives","SOLF0:USTF0",1756641457127,121.41442805,203.77,203.72,4.83017686]
["bitfinex-derivatives","SOLF0:USTF0",1756641457324,121.41442805,203.77,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641457630,5.5,203.76,203.7,4.8266984]
["bitfinex-derivatives","SOLF0:USTF0",1756641457832,5.46,203.76,203.71,4.8266984]
["bitfinex-derivatives","SOLF0:USTF0",1756641458023,5.46,203.76,203.72,4.8266984]
["bitfinex-derivatives","SOLF0:USTF0",1756641458331,5.46,203.76,203.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641458332,5.46,203.76,203.73,4.82612389]
["bitfinex-derivatives","SOLF0:USTF0",1756641458530,5.46,203.76,203.74,4.82221839]
["bitfinex-derivatives","SOLF0:USTF0",1756641458825,120.56,203.77,203.75,4.82172821]
["bitfinex-derivatives","SOLF0:USTF0",1756641459028,126.02,203.77,203.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641459334,126.02,203.77,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641459527,5.46,203.76,203.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641459722,5.46,203.76,203.69,4.82142555]
["bitfinex-derivatives","SOLF0:USTF0",1756641459929,5.46,203.76,203.7,4.82142555]
["bitfinex-derivatives","SOLF0:USTF0",1756641460125,5.46,203.76,203.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641460126,120.56,203.77,203.71,4.82142555]
["bitfinex-derivatives","SOLF0:USTF0",1756641460430,120.56,203.77,203.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641460431,5.46,203.76,203.72,4.82142555]
["bitfinex-derivatives","SOLF0:USTF0",1756641460627,120.56,203.77,203.73,4.82142555]
["bitfinex-derivatives","SOLF0:USTF0",1756641460830,120.56,203.77,203.74,4.82142555]
["bitfinex-derivatives","SOLF0:USTF0",1756641461031,5.46,203.76,203.75,4.82142555]
["bitfinex-derivatives","SOLF0:USTF0",1756641461830,5.46,203.76,203.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641462030,5.46,203.76,203.69,4.81369228]
["bitfinex-derivatives","SOLF0:USTF0",1756641462233,5.46,203.76,203.7,4.81369228]
["bitfinex-derivatives","SOLF0:USTF0",1756641462432,5.46,203.76,203.71,4.81369228]
["bitfinex-derivatives","SOLF0:USTF0",1756641462635,120.56,203.77,203.72,4.81369228]
["bitfinex-derivatives","SOLF0:USTF0",1756641462828,5.46,203.76,203.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641463028,5.46,203.76,203.69,4.81239731]
["bitfinex-derivatives","SOLF0:USTF0",1756641463226,5.46,203.76,203.7,4.81239731]
["bitfinex-derivatives","SOLF0:USTF0",1756641463427,120.56,203.77,203.71,4.81239731]
["bitfinex-derivatives","SOLF0:USTF0",1756641463630,120.56,203.77,203.72,4.81239731]
["bitfinex-derivatives","SOLF0:USTF0",1756641463832,120.56,203.77,203.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641464033,5.46,203.76,203.69,4.81136655]
["bitfinex-derivatives","SOLF0:USTF0",1756641464233,5.46,203.76,203.7,4.81136655]
["bitfinex-derivatives","SOLF0:USTF0",1756641464433,5.46,203.76,203.71,4.81136655]
["bitfinex-derivatives","SOLF0:USTF0",1756641464635,121.41443854,203.77,203.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641464835,5.46,203.76,203.65,4.81170701]
["bitfinex-derivatives","SOLF0:USTF0",1756641465035,5.46,203.76,203.66,4.81170701]
["bitfinex-derivatives","SOLF0:USTF0",1756641465232,5.46,203.76,203.67,4.81170701]
["bitfinex-derivatives","SOLF0:USTF0",1756641465435,5.46,203.76,203.68,4.81170701]
["bitfinex-derivatives","SOLF0:USTF0",1756641465636,5.46,203.76,203.69,4.81170701]
["bitfinex-derivatives","SOLF0:USTF0",1756641465836,5.46,203.76,203.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641466030,5.46,203.76,203.65,4.8124549]
["bitfinex-derivatives","SOLF0:USTF0",1756641466237,5.46,203.76,203.66,4.8124549]
["bitfinex-derivatives","SOLF0:USTF0",1756641466537,5.46,203.76,203.67,4.8124549]
["bitfinex-derivatives","SOLF0:USTF0",1756641466739,5.46,203.76,203.68,4.8124549]
["bitfinex-derivatives","SOLF0:USTF0",1756641466935,5.46,203.76,203.69,4.8124549]
["bitfinex-derivatives","SOLF0:USTF0",1756641467131,5.46,203.76,203.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641467331,5.46,203.76,203.65,4.8221832]
["bitfinex-derivatives","SOLF0:USTF0",1756641467539,5.46,203.76,203.66,4.8221832]
["bitfinex-derivatives","SOLF0:USTF0",1756641467740,5.46,203.76,203.67,4.8221832]
["bitfinex-derivatives","SOLF0:USTF0",1756641467935,121.41443854,203.77,203.63,73.33238904]
["bitfinex-derivatives","SOLF0:USTF0",1756641468136,5.46,203.76,203.64,4.82542945]
["bitfinex-derivatives","SOLF0:USTF0",1756641468339,5.46,203.76,203.65,4.82542945]
["bitfinex-derivatives","SOLF0:USTF0",1756641468539,121.41443854,203.77,203.63,73.33238904]
["bitfinex-derivatives","SOLF0:USTF0",1756641469039,5.46,203.76,203.63,73.33238904]
["bitfinex-derivatives","SOLF0:USTF0",1756641470133,121.41443854,203.77,203.63,73.33238904]
["bitfinex-derivatives","SOLF0:USTF0",1756641470338,5.46,203.76,203.63,73.33238904]
["bitfinex-derivatives","SOLF0:USTF0",1756641470531,121.41443854,203.77,203.63,73.33238904]
["bitfinex-derivatives","SOLF0:USTF0",1756641470734,5.46,203.76,203.63,73.33238904]
["bitfinex-derivatives","SOLF0:USTF0",1756641471134,121.41443854,203.77,203.63,73.33238904]
["bitfinex-derivatives","SOLF0:USTF0",1756641471341,5.46,203.76,203.64,4.63420739]
["bitfinex-derivatives","SOLF0:USTF0",1756641471540,5.46,203.76,203.63,73.33238904]
["bitfinex-derivatives","SOLF0:USTF0",1756641471738,121.41443854,203.77,203.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641471936,5.46,203.76,203.62,4.6358078]
["bitfinex-derivatives","SOLF0:USTF0",1756641472241,5.46,203.76,203.63,4.63580957]
["bitfinex-derivatives","SOLF0:USTF0",1756641472438,5.46,203.76,203.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641472632,5.46,203.76,203.62,4.63628483]
["bitfinex-derivatives","SOLF0:USTF0",1756641472836,5.46,203.76,203.63,4.63628483]
["bitfinex-derivatives","SOLF0:USTF0",1756641473138,121.41443854,203.77,203.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641473344,5.46,203.76,203.62,4.63667096]
["bitfinex-derivatives","SOLF0:USTF0",1756641473535,5.46,203.76,203.63,4.63667096]
["bitfinex-derivatives","SOLF0:USTF0",1756641473739,121.41443854,203.77,203.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641473939,5.46,203.76,203.62,4.63740118]
["bitfinex-derivatives","SOLF0:USTF0",1756641474141,5.46,203.76,203.63,4.63740118]
["bitfinex-derivatives","SOLF0:USTF0",1756641474343,5.46,203.76,203.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641474640,5.46,203.74,203.62,4.63783435]
["bitfinex-derivatives","SOLF0:USTF0",1756641474841,5.46,203.74,203.63,4.63783435]
["bitfinex-derivatives","SOLF0:USTF0",1756641475041,5.46,203.74,203.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641475241,5.46,203.74,203.62,4.63783435]
["bitfinex-derivatives","SOLF0:USTF0",1756641475538,5.46,203.74,203.63,12.10783435]
["bitfinex-derivatives","SOLF0:USTF0",1756641475842,330.06,203.75,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641476039,5.46,203.74,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641476341,330.06,203.75,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641476541,5.46,203.74,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641476751,330.06,203.75,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641476944,5.46,203.74,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641477144,330.06,203.75,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641477646,5.46,203.74,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641477848,330.06,203.75,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641478044,5.46,203.74,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641478440,330.06,203.75,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641478748,5.46,203.74,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641479047,330.06,203.75,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641480348,120.46,203.74,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641480544,5.46,203.73,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641481250,120.46,203.72,203.64,4.64144785]
["bitfinex-derivatives","SOLF0:USTF0",1756641481549,125.92,203.72,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641481742,120.46,203.72,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641481945,5.46,203.71,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641484952,5.46,203.74,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641485157,120.46,203.73,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641488268,5.48,203.72,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641488570,5.48,203.72,203.66,4.65371702]
["bitfinex-derivatives","SOLF0:USTF0",1756641488764,5.48,203.72,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641489866,5.48,203.72,203.66,4.65546923]
["bitfinex-derivatives","SOLF0:USTF0",1756641490066,5.48,203.72,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641490269,5.48,203.72,203.66,4.65595104]
["bitfinex-derivatives","SOLF0:USTF0",1756641490462,5.48,203.72,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641490669,5.48,203.72,203.66,4.65799279]
["bitfinex-derivatives","SOLF0:USTF0",1756641490973,5.48,203.72,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641491168,5.48,203.72,203.66,4.65771153]
["bitfinex-derivatives","SOLF0:USTF0",1756641491372,120.46,203.73,203.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641491575,5.48,203.72,203.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641491767,5.48,203.72,203.52,16.07490921]
["bitfinex-derivatives","SOLF0:USTF0",1756641492070,5.48,203.72,203.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641492371,5.48,203.72,203.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641492670,5.48,203.72,203.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641492970,120.46,203.73,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641493168,120.46,203.73,203.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641493367,120.46,203.73,203.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641493569,120.46,203.73,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641493769,120.44,203.72,203.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641493970,120.44,203.72,203.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641494172,120.44,203.72,203.71,12.59991512]
["bitfinex-derivatives","SOLF0:USTF0",1756641500071,120.44,203.72,203.71,13.09991512]
["bitfinex-derivatives","SOLF0:USTF0",1756641501278,120.44,203.72,203.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1756641501471,120.44,203.72,203.71,13.09790837]
["bitfinex-derivatives","SOLF0:USTF0",1756641501871,120.44,203.72,203.71,13.09762857]
["bitfinex-derivatives","SOLF0:USTF0",1756641502276,120.44,203.72,203.71,13.09718278]
["bitfinex-derivatives","SOLF0:USTF0",1756641503577,125.88,203.77,203.71,13.09718278]
["bitfinex-derivatives","SOLF0:USTF0",1756641503772,125.88,203.77,203.72,4.65718278]
["bitfinex-derivatives","SOLF0:USTF0",1756641503979,5.48,203.76,203.73,12.59718278]
["bitfinex-derivatives","SOLF0:USTF0",1756641504182,5.48,203.76,203.74,4.65718278]
["bitfinex-derivatives","SOLF0:USTF0",1756641504380,5.48,203.76,203.75,4.65718278]
["bitfinex-derivatives","SOLF0:USTF0",1756641512187,5.48,203.76,203.75,4.59472133]
["bitfinex-derivatives","SOLF0:USTF0",1756641512588,5.48,203.76,203.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641512785,5.48,203.76,203.73,4.59416066]
["bitfinex-derivatives","SOLF0:USTF0",1756641513088,5.48,203.76,203.74,4.59416066]
["bitfinex-derivatives","SOLF0:USTF0",1756641513291,5.48,203.76,203.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641513489,5.48,203.76,203.74,4.59375283]
["bitfinex-derivatives","SOLF0:USTF0",1756641513689,5.48,203.76,203.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641513891,5.48,203.76,203.74,4.59375131]
["bitfinex-derivatives","SOLF0:USTF0",1756641514085,5.48,203.76,203.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641514285,5.48,203.76,203.74,4.59335433]
["bitfinex-derivatives","SOLF0:USTF0",1756641514588,5.48,203.76,203.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641514782,5.48,203.76,203.74,4.59283704]
["bitfinex-derivatives","SOLF0:USTF0",1756641514982,5.48,203.76,203.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641515186,5.48,203.76,203.74,4.59283553]
["bitfinex-derivatives","SOLF0:USTF0",1756641515387,5.48,203.76,203.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641515690,5.48,203.76,203.74,4.59243392]
["bitfinex-derivatives","SOLF0:USTF0",1756641515989,5.48,203.76,203.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641516189,5.48,203.76,203.74,4.59185314]
["bitfinex-derivatives","SOLF0:USTF0",1756641516487,120.4,203.77,203.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641516687,5.48,203.76,203.74,4.59141109]
["bitfinex-derivatives","SOLF0:USTF0",1756641516989,5.48,203.76,203.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641517183,120.4,203.77,203.74,4.59104044]
["bitfinex-derivatives","SOLF0:USTF0",1756641517382,5.48,203.76,203.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641517590,5.48,203.76,203.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756641517792,5.48,203.76,203.73,4.59118424]
["bitfinex-derivatives","SOLF0:USTF0",1756641517987,5.48,203.76,203.74,4.59118424]
["bitfinex-derivatives","SOLF0:USTF0",1756641518188,5.48,203.76,203.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641518486,5.48,203.76,203.74,4.59141165]
["bitfinex-derivatives","SOLF0:USTF0",1756641518681,5.48,203.76,203.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641518882,5.48,203.76,203.74,4.59141537]
["bitfinex-derivatives","SOLF0:USTF0",1756641519082,120.4,203.77,203.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641519282,120.4,203.77,203.64,4.59141537]
["bitfinex-derivatives","SOLF0:USTF0",1756641519481,120.4,203.77,203.65,11.94141537]
["bitfinex-derivatives","SOLF0:USTF0",1756641519683,120.4,203.77,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641519890,120.4,203.77,203.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641520091,120.4,203.77,203.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641520393,5.48,203.76,203.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641520584,5.48,203.76,203.74,4.59141537]
["bitfinex-derivatives","SOLF0:USTF0",1756641520786,5.48,203.76,203.75,4.59141537]
["bitfinex-derivatives","SOLF0:USTF0",1756641521890,5.48,203.76,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641522090,5.48,203.76,203.71,4.59254586]
["bitfinex-derivatives","SOLF0:USTF0",1756641522293,5.48,203.76,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641522294,120.4,203.77,203.72,4.59254586]
["bitfinex-derivatives","SOLF0:USTF0",1756641522487,5.48,203.76,203.73,4.59254586]
["bitfinex-derivatives","SOLF0:USTF0",1756641522791,120.4,203.77,203.74,4.59254586]
["bitfinex-derivatives","SOLF0:USTF0",1756641522992,5.48,203.76,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641523188,5.48,203.76,203.71,4.59295308]
["bitfinex-derivatives","SOLF0:USTF0",1756641523387,5.48,203.76,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641523388,5.48,203.76,203.72,4.59372255]
["bitfinex-derivatives","SOLF0:USTF0",1756641523588,120.4,203.77,203.73,4.59372255]
["bitfinex-derivatives","SOLF0:USTF0",1756641523788,120.4,203.77,203.74,4.59372255]
["bitfinex-derivatives","SOLF0:USTF0",1756641524087,5.48,203.76,203.75,4.59372255]
["bitfinex-derivatives","SOLF0:USTF0",1756641526489,5.48,203.76,203.75,4.5938314]
["bitfinex-derivatives","SOLF0:USTF0",1756641529191,5.48,203.76,203.75,4.59670697]
["bitfinex-derivatives","SOLF0:USTF0",1756641529590,121.25440707,203.77,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641529793,5.48,203.76,203.71,4.5981878]
["bitfinex-derivatives","SOLF0:USTF0",1756641530086,5.48,203.76,203.72,4.5981878]
["bitfinex-derivatives","SOLF0:USTF0",1756641530291,5.48,203.76,203.73,4.5981878]
["bitfinex-derivatives","SOLF0:USTF0",1756641530590,121.25440707,203.77,203.74,4.5981878]
["bitfinex-derivatives","SOLF0:USTF0",1756641530792,5.48,203.76,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641530989,5.48,203.76,203.71,4.59979579]
["bitfinex-derivatives","SOLF0:USTF0",1756641531195,121.25440707,203.77,203.72,11.94979579]
["bitfinex-derivatives","SOLF0:USTF0",1756641531389,121.25440707,203.77,203.73,4.59979579]
["bitfinex-derivatives","SOLF0:USTF0",1756641531594,5.48,203.76,203.74,4.59979579]
["bitfinex-derivatives","SOLF0:USTF0",1756641531891,5.48,203.76,203.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641532092,5.48,203.76,203.7,4.60120704]
["bitfinex-derivatives","SOLF0:USTF0",1756641532292,5.48,203.76,203.71,4.60120704]
["bitfinex-derivatives","SOLF0:USTF0",1756641532490,5.48,203.76,203.72,4.60120704]
["bitfinex-derivatives","SOLF0:USTF0",1756641532690,5.48,203.76,203.73,4.60120704]
["bitfinex-derivatives","SOLF0:USTF0",1756641532892,5.48,203.76,203.74,4.60120704]
["bitfinex-derivatives","SOLF0:USTF0",1756641533095,5.48,203.76,203.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641533294,5.48,203.76,203.7,4.60286204]
["bitfinex-derivatives","SOLF0:USTF0",1756641533593,5.48,203.76,203.71,4.60305129]
["bitfinex-derivatives","SOLF0:USTF0",1756641533794,5.48,203.76,203.72,4.60305129]
["bitfinex-derivatives","SOLF0:USTF0",1756641533989,5.48,203.76,203.73,4.60305129]
["bitfinex-derivatives","SOLF0:USTF0",1756641534185,121.25440707,203.77,203.74,4.60305129]
["bitfinex-derivatives","SOLF0:USTF0",1756641534387,5.48,203.76,203.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641534588,5.48,203.76,203.7,4.60323463]
["bitfinex-derivatives","SOLF0:USTF0",1756641534787,121.25440707,203.77,203.71,4.60323463]
["bitfinex-derivatives","SOLF0:USTF0",1756641535093,5.48,203.76,203.72,4.60323463]
["bitfinex-derivatives","SOLF0:USTF0",1756641535287,121.25440707,203.77,203.73,4.60323463]
["bitfinex-derivatives","SOLF0:USTF0",1756641535491,5.48,203.76,203.74,4.60323463]
["bitfinex-derivatives","SOLF0:USTF0",1756641535691,5.48,203.76,203.75,4.60323463]
["bitfinex-derivatives","SOLF0:USTF0",1756641537888,10.9743229,203.76,203.75,4.60323463]
["bitfinex-derivatives","SOLF0:USTF0",1756641538093,11.4743229,203.76,203.75,4.60323463]
["bitfinex-derivatives","SOLF0:USTF0",1756641538287,5.48,203.75,203.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641538493,5.48,203.72,203.7,4.51527327]
["bitfinex-derivatives","SOLF0:USTF0",1756641538693,5.48,203.7,203.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641538890,5.48,203.7,203.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641539192,5.48,203.7,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641539394,5.48,203.7,203.66,11.8667021]
["bitfinex-derivatives","SOLF0:USTF0",1756641539590,5.48,203.7,203.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641539791,5.48,203.7,203.69,4.5167021]
["bitfinex-derivatives","SOLF0:USTF0",1756641540301,125.78,203.71,203.69,11.8667021]
["bitfinex-derivatives","SOLF0:USTF0",1756641540594,125.78,203.71,203.7,4.5167021]
["bitfinex-derivatives","SOLF0:USTF0",1756641540799,125.78,203.71,203.7,4.51555394]
["bitfinex-derivatives","SOLF0:USTF0",1756641542303,125.78,203.71,203.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641547311,125.78,203.71,203.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641547511,125.78,203.71,203.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756641547711,125.78,203.71,203.65,4.68560638]
["bitfinex-derivatives","SOLF0:USTF0",1756641548006,120.3,203.71,203.66,11.91560638]
["bitfinex-derivatives","SOLF0:USTF0",1756641548210,5.49,203.7,203.67,4.68560638]
["bitfinex-derivatives","SOLF0:USTF0",1756641548510,5.49,203.7,203.68,4.68560638]
["bitfinex-derivatives","SOLF0:USTF0",1756641548810,5.49,203.7,203.69,4.68560638]
["bitfinex-derivatives","SOLF0:USTF0",1756641549412,5.5163414,203.74,203.69,4.68560638]
["bitfinex-derivatives","SOLF0:USTF0",1756641549413,5.5163414,203.74,203.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756641549615,72.4,203.73,203.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756641549819,72.4,203.73,203.72,11.91560638]
["bitfinex-derivatives","SOLF0:USTF0",1756641554019,72.4,203.73,203.72,11.99242281]
["bitfinex-derivatives","SOLF0:USTF0",1756641561626,77.89,203.73,203.72,4.76242281]
["bitfinex-derivatives","SOLF0:USTF0",1756641562324,72.4,203.73,203.72,4.76242281]
["bitfinex-derivatives","SOLF0:USTF0",1756641562526,72.4,203.73,203.72,11.99242281]
["bitfinex-derivatives","SOLF0:USTF0",1756641564616,72.4,203.73,203.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756641564815,72.4,203.73,203.72,12.01432797]
["bitfinex-derivatives","SOLF0:USTF0",1756641565320,72.4,203.73,203.72,4.78432797]
["bitfinex-derivatives","SOLF0:USTF0",1756641565921,77.88,203.73,203.72,4.78432797]
["bitfinex-derivatives","SOLF0:USTF0",1756641567926,72.4,203.73,203.72,4.78432797]
["bitfinex-derivatives","SOLF0:USTF0",1756641568123,72.4,203.73,203.72,12.01432797]
["bitfinex-derivatives","SOLF0:USTF0",1756641569023,5.48,203.76,203.72,12.01432797]
["bitfinex-derivatives","SOLF0:USTF0",1756641569225,5.48,203.76,203.73,12.01432797]
["bitfinex-derivatives","SOLF0:USTF0",1756641569425,5.48,203.76,203.74,12.01432797]
["bitfinex-derivatives","SOLF0:USTF0",1756641569625,5.48,203.76,203.75,4.78432797]
["bitfinex-derivatives","SOLF0:USTF0",1756641570030,5.48,203.77,203.75,4.78432797]
["bitfinex-derivatives","SOLF0:USTF0",1756641570331,5.48,203.77,203.76,4.78432797]
["bitfinex-derivatives","SOLF0:USTF0",1756641571031,92.48,203.78,203.76,4.78432797]
["bitfinex-derivatives","SOLF0:USTF0",1756641571227,92.48,203.78,203.77,4.78432797]
["bitfinex-derivatives","SOLF0:USTF0",1756641572531,87.0,203.78,203.77,12.01432797]
["bitfinex-derivatives","SOLF0:USTF0",1756641575433,87.0,203.78,203.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756641575732,87.0,203.78,203.77,12.00486046]
["bitfinex-derivatives","SOLF0:USTF0",1756641576929,5.48,203.81,203.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756641577121,5.48,203.81,203.79,4.77486046]
["bitfinex-derivatives","SOLF0:USTF0",1756641577326,5.48,203.81,203.8,4.77486046]
["bitfinex-derivatives","SOLF0:USTF0",1756641578236,5.46,203.82,203.8,4.77486046]
["bitfinex-derivatives","SOLF0:USTF0",1756641578427,5.46,203.82,203.81,4.77486046]
["bitfinex-derivatives","SOLF0:USTF0",1756641585828,0.5,203.82,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641586138,0.69,203.82,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641586337,121.01415542,203.83,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641587133,0.69,203.82,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641587333,121.01415542,203.83,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641588233,0.69,203.82,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641588537,0.69,203.82,203.65,4.10779763]
["bitfinex-derivatives","SOLF0:USTF0",1756641588837,0.69,203.82,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641589032,121.01415542,203.83,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641589333,0.69,203.82,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641589636,121.01415542,203.83,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641590032,0.69,203.82,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641590431,121.01415542,203.83,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641590736,0.69,203.82,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641590932,121.01415542,203.83,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641591132,0.69,203.82,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641591337,121.01415542,203.83,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641591733,0.69,203.82,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641591932,121.01415542,203.83,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641592136,0.69,203.82,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641592336,88.88,203.82,203.66,4.10120744]
["bitfinex-derivatives","SOLF0:USTF0",1756641592532,88.88,203.82,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641593041,0.69,203.81,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641593241,88.88,203.82,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641593542,0.69,203.81,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641594138,88.88,203.82,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641594340,94.3963414,203.82,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641594535,0.69,203.81,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641594839,94.3963414,203.82,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641595240,0.69,203.81,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641596042,94.3963414,203.82,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641596233,0.69,203.81,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641596440,94.3963414,203.82,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641596844,0.69,203.81,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641597541,94.3963414,203.82,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641597742,0.69,203.81,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641598036,0.69,203.81,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641598242,0.69,203.81,203.7,4.71109091]
["bitfinex-derivatives","SOLF0:USTF0",1756641598441,0.69,203.81,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641598442,0.69,203.81,203.71,4.71109091]
["bitfinex-derivatives","SOLF0:USTF0",1756641598746,0.69,203.81,203.72,4.71109091]
["bitfinex-derivatives","SOLF0:USTF0",1756641599048,0.69,203.81,203.73,4.71109091]
["bitfinex-derivatives","SOLF0:USTF0",1756641599247,94.3963414,203.82,203.74,4.71109091]
["bitfinex-derivatives","SOLF0:USTF0",1756641599442,0.69,203.81,203.75,4.71109091]
["bitfinex-derivatives","SOLF0:USTF0",1756641599637,94.3963414,203.82,203.76,4.71109091]
["bitfinex-derivatives","SOLF0:USTF0",1756641599838,94.3963414,203.82,203.77,4.71109091]
["bitfinex-derivatives","SOLF0:USTF0",1756641600043,0.69,203.81,203.78,4.71109091]
["bitfinex-derivatives","SOLF0:USTF0",1756641600342,0.69,203.81,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641600544,94.3963414,203.82,203.7,4.71248987]
["bitfinex-derivatives","SOLF0:USTF0",1756641600845,94.3963414,203.82,203.71,4.71248987]
["bitfinex-derivatives","SOLF0:USTF0",1756641601042,94.3963414,203.82,203.72,4.71248987]
["bitfinex-derivatives","SOLF0:USTF0",1756641601349,5.5163414,203.76,203.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641601548,19.28,203.75,203.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641603843,5.5163414,203.78,203.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641604042,17.94,203.77,203.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641604646,23.4563414,203.77,203.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641605147,17.94,203.77,203.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641611451,335.4763414,203.79,203.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641611654,120.1,203.78,203.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756641613355,120.1,203.78,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641613654,120.1,203.78,203.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641613855,120.1,203.78,203.68,4.63167742]
["bitfinex-derivatives","SOLF0:USTF0",1756641614156,120.1,203.78,203.69,4.63167742]
["bitfinex-derivatives","SOLF0:USTF0",1756641614347,120.1,203.78,203.7,4.63167742]
["bitfinex-derivatives","SOLF0:USTF0",1756641614556,120.1,203.78,203.71,4.63167742]
["bitfinex-derivatives","SOLF0:USTF0",1756641614853,120.1,203.78,203.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641615154,120.1,203.78,203.68,4.63164832]
["bitfinex-derivatives","SOLF0:USTF0",1756641615350,120.1,203.78,203.69,12.59164832]
["bitfinex-derivatives","SOLF0:USTF0",1756641615553,120.1,203.78,203.7,4.63164832]
["bitfinex-derivatives","SOLF0:USTF0",1756641615756,120.1,203.78,203.71,4.63164832]
["bitfinex-derivatives","SOLF0:USTF0",1756641616053,120.1,203.78,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641616255,120.1,203.78,203.7,4.6311165]
["bitfinex-derivatives","SOLF0:USTF0",1756641616454,120.1,203.78,203.71,4.6311165]
["bitfinex-derivatives","SOLF0:USTF0",1756641616654,120.1,203.78,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641616854,120.1,203.78,203.7,4.64905922]
["bitfinex-derivatives","SOLF0:USTF0",1756641617057,120.1,203.78,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641617258,120.1,203.78,203.7,4.64845784]
["bitfinex-derivatives","SOLF0:USTF0",1756641617450,120.1,203.78,203.71,4.64845784]
["bitfinex-derivatives","SOLF0:USTF0",1756641617653,120.1,203.78,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641617857,329.96,203.79,203.7,4.64851884]
["bitfinex-derivatives","SOLF0:USTF0",1756641618058,329.96,203.79,203.71,12.60722219]
["bitfinex-derivatives","SOLF0:USTF0",1756641618259,120.08,203.78,203.72,4.64722219]
["bitfinex-derivatives","SOLF0:USTF0",1756641618458,120.08,203.78,203.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641618657,120.08,203.78,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641618858,120.08,203.78,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641619054,120.08,203.78,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641619254,120.08,203.78,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641619554,120.08,203.78,203.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641619757,120.08,203.78,203.71,4.64672164]
["bitfinex-derivatives","SOLF0:USTF0",1756641620054,120.08,203.78,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641620255,120.08,203.78,203.67,4.64926191]
["bitfinex-derivatives","SOLF0:USTF0",1756641620560,120.08,203.78,203.68,4.64926191]
["bitfinex-derivatives","SOLF0:USTF0",1756641620760,120.08,203.78,203.69,4.64926191]
["bitfinex-derivatives","SOLF0:USTF0",1756641620961,120.08,203.78,203.7,4.64926191]
["bitfinex-derivatives","SOLF0:USTF0",1756641621163,120.08,203.78,203.71,4.64926191]
["bitfinex-derivatives","SOLF0:USTF0",1756641621363,120.08,203.78,203.72,4.6496531]
["bitfinex-derivatives","SOLF0:USTF0",1756641621553,120.08,203.78,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641621759,120.08,203.78,203.67,4.6496531]
["bitfinex-derivatives","SOLF0:USTF0",1756641621957,120.08,203.78,203.68,4.6496531]
["bitfinex-derivatives","SOLF0:USTF0",1756641622254,120.08,203.78,203.69,4.6496531]
["bitfinex-derivatives","SOLF0:USTF0",1756641622452,120.08,203.78,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641622453,120.08,203.78,203.7,4.6496531]
["bitfinex-derivatives","SOLF0:USTF0",1756641622661,125.5963414,203.78,203.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641622861,120.08,203.78,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641623055,120.08,203.78,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641623258,125.5963414,203.78,203.65,4.65137223]
["bitfinex-derivatives","SOLF0:USTF0",1756641623460,0.02,203.77,203.66,4.65137223]
["bitfinex-derivatives","SOLF0:USTF0",1756641623660,125.5963414,203.78,203.67,4.65137223]
["bitfinex-derivatives","SOLF0:USTF0",1756641623856,125.5963414,203.78,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641623857,125.5963414,203.78,203.68,4.65137223]
["bitfinex-derivatives","SOLF0:USTF0",1756641624062,0.02,203.77,203.69,4.65137223]
["bitfinex-derivatives","SOLF0:USTF0",1756641624264,125.5963414,203.78,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641624462,125.5963414,203.78,203.65,4.65165109]
["bitfinex-derivatives","SOLF0:USTF0",1756641624662,0.02,203.77,203.66,4.65165109]
["bitfinex-derivatives","SOLF0:USTF0",1756641624859,0.02,203.77,203.67,4.65165109]
["bitfinex-derivatives","SOLF0:USTF0",1756641625163,125.5963414,203.78,203.68,4.65165109]
["bitfinex-derivatives","SOLF0:USTF0",1756641625356,125.5963414,203.78,203.69,4.65165109]
["bitfinex-derivatives","SOLF0:USTF0",1756641625561,0.02,203.77,203.7,4.65165109]
["bitfinex-derivatives","SOLF0:USTF0",1756641625765,0.02,203.77,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641625960,0.02,203.77,203.65,4.65160778]
["bitfinex-derivatives","SOLF0:USTF0",1756641626162,125.5963414,203.78,203.66,4.65160778]
["bitfinex-derivatives","SOLF0:USTF0",1756641626363,0.02,203.77,203.67,4.65160778]
["bitfinex-derivatives","SOLF0:USTF0",1756641626560,120.08,203.76,203.68,12.61160778]
["bitfinex-derivatives","SOLF0:USTF0",1756641626762,120.08,203.76,203.69,4.65160778]
["bitfinex-derivatives","SOLF0:USTF0",1756641626963,120.08,203.76,203.7,4.65160778]
["bitfinex-derivatives","SOLF0:USTF0",1756641627267,120.08,203.76,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641627467,120.08,203.76,203.69,4.65459226]
["bitfinex-derivatives","SOLF0:USTF0",1756641627669,120.08,203.76,203.7,4.65459226]
["bitfinex-derivatives","SOLF0:USTF0",1756641627863,120.08,203.76,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641627864,120.08,203.76,203.71,4.65321854]
["bitfinex-derivatives","SOLF0:USTF0",1756641628172,0.02,203.75,203.72,4.65321854]
["bitfinex-derivatives","SOLF0:USTF0",1756641628361,0.02,203.75,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641628672,0.02,203.75,203.7,4.65568663]
["bitfinex-derivatives","SOLF0:USTF0",1756641628967,120.08,203.76,203.71,4.65568663]
["bitfinex-derivatives","SOLF0:USTF0",1756641629266,120.08,203.76,203.72,4.65568663]
["bitfinex-derivatives","SOLF0:USTF0",1756641629461,120.08,203.76,203.73,4.65568663]
["bitfinex-derivatives","SOLF0:USTF0",1756641629660,0.02,203.75,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641629864,0.02,203.75,203.69,4.65821445]
["bitfinex-derivatives","SOLF0:USTF0",1756641630060,120.08,203.76,203.7,4.65821445]
["bitfinex-derivatives","SOLF0:USTF0",1756641630270,0.02,203.75,203.71,4.65821445]
["bitfinex-derivatives","SOLF0:USTF0",1756641630464,120.08,203.76,203.72,4.65821445]
["bitfinex-derivatives","SOLF0:USTF0",1756641630761,120.08,203.76,203.73,4.65821445]
["bitfinex-derivatives","SOLF0:USTF0",1756641630966,0.02,203.75,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641631266,0.02,203.75,203.69,4.65754989]
["bitfinex-derivatives","SOLF0:USTF0",1756641631467,120.1,203.76,203.7,4.65754989]
["bitfinex-derivatives","SOLF0:USTF0",1756641631664,0.02,203.75,203.71,4.65754989]
["bitfinex-derivatives","SOLF0:USTF0",1756641631868,0.02,203.75,203.72,4.65754989]
["bitfinex-derivatives","SOLF0:USTF0",1756641632062,0.02,203.75,203.73,4.65754989]
["bitfinex-derivatives","SOLF0:USTF0",1756641632259,0.02,203.75,203.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641632470,0.02,203.75,203.72,4.65844636]
["bitfinex-derivatives","SOLF0:USTF0",1756641632768,0.02,203.75,203.73,4.65844636]
["bitfinex-derivatives","SOLF0:USTF0",1756641632961,0.02,203.75,203.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641633162,5.5163414,203.78,203.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641633466,120.08,203.77,203.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641633665,120.08,203.77,203.76,4.65745413]
["bitfinex-derivatives","SOLF0:USTF0",1756641636763,120.1,203.77,203.76,4.65745413]
["bitfinex-derivatives","SOLF0:USTF0",1756641637363,120.6,203.77,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641637564,120.1,203.77,203.7,4.66127392]
["bitfinex-derivatives","SOLF0:USTF0",1756641637769,120.1,203.77,203.71,4.66127392]
["bitfinex-derivatives","SOLF0:USTF0",1756641638075,120.08,203.77,203.72,4.66127392]
["bitfinex-derivatives","SOLF0:USTF0",1756641638271,120.08,203.77,203.73,4.66127392]
["bitfinex-derivatives","SOLF0:USTF0",1756641638471,120.08,203.77,203.74,4.66220095]
["bitfinex-derivatives","SOLF0:USTF0",1756641638672,5.5163414,203.76,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641638973,5.5163414,203.76,203.7,4.66345332]
["bitfinex-derivatives","SOLF0:USTF0",1756641639174,5.5163414,203.76,203.71,4.66345332]
["bitfinex-derivatives","SOLF0:USTF0",1756641639374,5.5163414,203.76,203.72,4.66405819]
["bitfinex-derivatives","SOLF0:USTF0",1756641639575,5.5163414,203.76,203.73,4.66405819]
["bitfinex-derivatives","SOLF0:USTF0",1756641639773,5.5163414,203.76,203.74,4.66405819]
["bitfinex-derivatives","SOLF0:USTF0",1756641639974,5.5163414,203.76,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641640172,120.08,203.75,203.7,4.66405825]
["bitfinex-derivatives","SOLF0:USTF0",1756641640371,120.08,203.75,203.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641640576,120.08,203.75,203.73,4.66405825]
["bitfinex-derivatives","SOLF0:USTF0",1756641640772,120.08,203.75,203.74,4.66405825]
["bitfinex-derivatives","SOLF0:USTF0",1756641641775,120.08,203.75,203.74,12.62405825]
["bitfinex-derivatives","SOLF0:USTF0",1756641643485,5.5163414,203.8,203.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641643683,330.0,203.81,203.61,8.11034985]
["bitfinex-derivatives","SOLF0:USTF0",1756641643684,120.08,203.79,203.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641643883,120.08,203.79,203.78,4.66405825]
["bitfinex-derivatives","SOLF0:USTF0",1756641645685,120.08,203.79,203.78,4.5784953]
["bitfinex-derivatives","SOLF0:USTF0",1756641649285,120.08,203.79,203.78,4.76735888]
["bitfinex-derivatives","SOLF0:USTF0",1756641654897,6.37049682,203.83,203.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641655194,6.37049682,203.83,203.67,4.09941714]
["bitfinex-derivatives","SOLF0:USTF0",1756641655195,0.85415542,203.83,203.8,12.72735888]
["bitfinex-derivatives","SOLF0:USTF0",1756641655396,0.85415542,203.83,203.81,4.76735888]
["bitfinex-derivatives","SOLF0:USTF0",1756641655397,120.04,203.82,203.81,4.76735888]
["bitfinex-derivatives","SOLF0:USTF0",1756641655591,335.4763414,203.86,203.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641655891,335.4763414,203.86,203.69,4.09941714]
["bitfinex-derivatives","SOLF0:USTF0",1756641655892,120.04,203.85,203.83,4.76735888]
["bitfinex-derivatives","SOLF0:USTF0",1756641656194,120.04,203.85,203.84,12.72735888]
["bitfinex-derivatives","SOLF0:USTF0",1756641657587,329.96,203.86,203.84,4.76735888]
["bitfinex-derivatives","SOLF0:USTF0",1756641657792,120.04,203.85,203.73,4.09941714]
["bitfinex-derivatives","SOLF0:USTF0",1756641657992,120.04,203.85,203.74,4.75000886]
["bitfinex-derivatives","SOLF0:USTF0",1756641658193,120.04,203.85,203.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641658488,120.04,203.85,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641658690,120.04,203.85,203.71,16.37941714]
["bitfinex-derivatives","SOLF0:USTF0",1756641658691,120.04,203.85,203.79,4.75000886]
["bitfinex-derivatives","SOLF0:USTF0",1756641658884,120.04,203.85,203.8,4.75000886]
["bitfinex-derivatives","SOLF0:USTF0",1756641659091,120.04,203.85,203.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641659292,120.04,203.85,203.83,4.75000886]
["bitfinex-derivatives","SOLF0:USTF0",1756641659598,120.04,203.85,203.84,4.75000886]
["bitfinex-derivatives","SOLF0:USTF0",1756641661297,120.89407157,203.85,203.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641661503,120.89407157,203.85,203.76,4.82495376]
["bitfinex-derivatives","SOLF0:USTF0",1756641661700,120.89407157,203.85,203.77,4.82495376]
["bitfinex-derivatives","SOLF0:USTF0",1756641661899,120.89407157,203.85,203.78,4.82495376]
["bitfinex-derivatives","SOLF0:USTF0",1756641662101,120.89407157,203.85,203.79,4.82495376]
["bitfinex-derivatives","SOLF0:USTF0",1756641662309,120.02,203.84,203.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641662498,120.02,203.84,203.82,4.82495376]
["bitfinex-derivatives","SOLF0:USTF0",1756641662803,329.96,203.86,203.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641662992,329.96,203.86,203.85,4.82495376]
["bitfinex-derivatives","SOLF0:USTF0",1756641663193,449.98,203.86,203.85,4.82495376]
["bitfinex-derivatives","SOLF0:USTF0",1756641663598,449.98,203.86,203.85,12.78495376]
["bitfinex-derivatives","SOLF0:USTF0",1756641665002,449.98,203.86,203.85,4.82495376]
["bitfinex-derivatives","SOLF0:USTF0",1756641665705,449.96,203.86,203.85,4.82495376]
["bitfinex-derivatives","SOLF0:USTF0",1756641667302,449.96,203.86,203.85,12.78495376]
["bitfinex-derivatives","SOLF0:USTF0",1756641667507,8.26246294,203.96,203.85,12.78495376]
["bitfinex-derivatives","SOLF0:USTF0",1756641667508,5.5163414,203.96,203.85,12.78495376]
["bitfinex-derivatives","SOLF0:USTF0",1756641667707,120.0,203.95,203.86,4.82495376]
["bitfinex-derivatives","SOLF0:USTF0",1756641667908,120.85375727,203.94,203.87,4.82495376]
["bitfinex-derivatives","SOLF0:USTF0",1756641668108,120.85375727,203.94,203.88,4.82495376]
["bitfinex-derivatives","SOLF0:USTF0",1756641668309,120.85375727,203.94,203.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641668511,120.85375727,203.94,203.86,4.80777469]
["bitfinex-derivatives","SOLF0:USTF0",1756641668710,120.85375727,203.94,203.87,4.80777469]
["bitfinex-derivatives","SOLF0:USTF0",1756641668911,120.85375727,203.94,203.88,4.80777469]
["bitfinex-derivatives","SOLF0:USTF0",1756641669205,120.85375727,203.94,203.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641669412,120.85375727,203.94,203.86,4.80814395]
["bitfinex-derivatives","SOLF0:USTF0",1756641669709,120.85375727,203.94,203.87,4.80814395]
["bitfinex-derivatives","SOLF0:USTF0",1756641669910,120.85375727,203.94,203.88,4.80814395]
["bitfinex-derivatives","SOLF0:USTF0",1756641670110,120.85375727,203.94,203.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641670312,120.85375727,203.94,203.86,4.80707682]
["bitfinex-derivatives","SOLF0:USTF0",1756641670513,120.85375727,203.94,203.87,4.80707682]
["bitfinex-derivatives","SOLF0:USTF0",1756641670711,120.85375727,203.94,203.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641671012,120.85375727,203.94,203.86,4.80587098]
["bitfinex-derivatives","SOLF0:USTF0",1756641671310,120.85375727,203.94,203.87,4.80587098]
["bitfinex-derivatives","SOLF0:USTF0",1756641671514,120.85375727,203.94,203.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641671709,120.85375727,203.94,203.86,4.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1756641672009,120.85375727,203.94,203.87,4.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1756641672210,120.85375727,203.94,203.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756641672414,120.85375727,203.94,203.86,4.80477831]
["bitfinex-derivatives","SOLF0:USTF0",1756641672613,120.85375727,203.94,203.87,4.80477831]
["bitfinex-derivatives","SOLF0:USTF0",1756641672909,120.85375727,203.94,203.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641673115,120.85375727,203.94,203.75,12.52557168]
["bitfinex-derivatives","SOLF0:USTF0",1756641673410,120.85375727,203.94,203.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641673607,120.85375727,203.94,203.78,4.80557168]
["bitfinex-derivatives","SOLF0:USTF0",1756641673813,120.85375727,203.94,203.79,12.52557168]
["bitfinex-derivatives","SOLF0:USTF0",1756641673814,126.37009867,203.94,203.79,12.52557168]
["bitfinex-derivatives","SOLF0:USTF0",1756641674014,126.37009867,203.94,203.8,4.80557168]
["bitfinex-derivatives","SOLF0:USTF0",1756641674205,126.37009867,203.94,203.81,12.52557168]
["bitfinex-derivatives","SOLF0:USTF0",1756641674405,126.37009867,203.94,203.82,4.80557168]
["bitfinex-derivatives","SOLF0:USTF0",1756641674607,120.04,203.93,203.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641674809,120.04,203.93,203.85,4.80557168]
["bitfinex-derivatives","SOLF0:USTF0",1756641675005,120.04,203.93,203.86,4.80557168]
["bitfinex-derivatives","SOLF0:USTF0",1756641675210,120.06,203.92,203.87,4.80557168]
["bitfinex-derivatives","SOLF0:USTF0",1756641675506,120.06,203.92,203.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641675507,120.06,203.92,203.88,4.80557168]
["bitfinex-derivatives","SOLF0:USTF0",1756641675709,120.06,203.92,203.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641675908,120.06,203.92,203.85,4.80355629]
["bitfinex-derivatives","SOLF0:USTF0",1756641676109,120.06,203.92,203.86,4.80355629]
["bitfinex-derivatives","SOLF0:USTF0",1756641676306,120.06,203.92,203.87,4.80355629]
["bitfinex-derivatives","SOLF0:USTF0",1756641676505,120.06,203.92,203.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641676706,120.06,203.92,203.85,4.77858293]
["bitfinex-derivatives","SOLF0:USTF0",1756641676911,120.06,203.92,203.86,4.77858293]
["bitfinex-derivatives","SOLF0:USTF0",1756641677117,120.06,203.92,203.87,4.77858293]
["bitfinex-derivatives","SOLF0:USTF0",1756641677312,120.06,203.92,203.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641677522,120.06,203.92,203.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641677823,120.06,203.92,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641678122,120.06,203.92,203.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641678326,120.06,203.92,203.82,4.77864057]
["bitfinex-derivatives","SOLF0:USTF0",1756641678518,120.06,203.92,203.83,4.77864057]
["bitfinex-derivatives","SOLF0:USTF0",1756641678719,120.06,203.92,203.84,4.77864057]
["bitfinex-derivatives","SOLF0:USTF0",1756641679017,120.06,203.92,203.85,4.77864057]
["bitfinex-derivatives","SOLF0:USTF0",1756641679217,120.06,203.92,203.86,4.77864057]
["bitfinex-derivatives","SOLF0:USTF0",1756641679421,120.06,203.92,203.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641679725,120.06,203.92,203.82,4.77945129]
["bitfinex-derivatives","SOLF0:USTF0",1756641679925,120.06,203.92,203.83,4.77945129]
["bitfinex-derivatives","SOLF0:USTF0",1756641680117,120.06,203.92,203.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641680318,120.06,203.92,203.82,4.77982628]
["bitfinex-derivatives","SOLF0:USTF0",1756641680515,120.06,203.92,203.83,4.77982628]
["bitfinex-derivatives","SOLF0:USTF0",1756641680720,120.06,203.92,203.84,4.77982628]
["bitfinex-derivatives","SOLF0:USTF0",1756641680922,120.06,203.92,203.85,4.77982628]
["bitfinex-derivatives","SOLF0:USTF0",1756641681121,120.06,203.92,203.86,4.77982628]
["bitfinex-derivatives","SOLF0:USTF0",1756641681323,120.06,203.92,203.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641681625,120.06,203.92,203.82,4.78027904]
["bitfinex-derivatives","SOLF0:USTF0",1756641681925,120.06,203.92,203.83,4.78027904]
["bitfinex-derivatives","SOLF0:USTF0",1756641682125,120.06,203.92,203.84,4.78027904]
["bitfinex-derivatives","SOLF0:USTF0",1756641682321,120.06,203.92,203.85,4.78027904]
["bitfinex-derivatives","SOLF0:USTF0",1756641682520,120.06,203.92,203.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641682823,120.06,203.92,203.82,4.78208363]
["bitfinex-derivatives","SOLF0:USTF0",1756641683021,120.06,203.92,203.83,4.78208363]
["bitfinex-derivatives","SOLF0:USTF0",1756641683222,120.06,203.92,203.84,4.78208363]
["bitfinex-derivatives","SOLF0:USTF0",1756641683419,120.06,203.92,203.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641683626,5.5163414,203.9,203.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641683829,5.5163414,203.9,203.74,4.78405051]
["bitfinex-derivatives","SOLF0:USTF0",1756641684124,5.5163414,203.9,203.75,4.78405051]
["bitfinex-derivatives","SOLF0:USTF0",1756641684320,5.5163414,203.9,203.76,4.78405051]
["bitfinex-derivatives","SOLF0:USTF0",1756641684525,5.5163414,203.89,203.77,4.78405051]
["bitfinex-derivatives","SOLF0:USTF0",1756641684824,5.5163414,203.89,203.78,4.78405051]
["bitfinex-derivatives","SOLF0:USTF0",1756641685025,5.5163414,203.89,203.79,4.78405051]
["bitfinex-derivatives","SOLF0:USTF0",1756641685222,54.9,203.88,203.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641685422,54.9,203.88,203.74,4.78880021]
["bitfinex-derivatives","SOLF0:USTF0",1756641685726,54.9,203.88,203.75,4.78880021]
["bitfinex-derivatives","SOLF0:USTF0",1756641685927,54.9,203.88,203.76,4.78880021]
["bitfinex-derivatives","SOLF0:USTF0",1756641685928,5.5163414,203.87,203.76,4.78880021]
["bitfinex-derivatives","SOLF0:USTF0",1756641686229,5.5163414,203.87,203.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641686230,5.5163414,203.87,203.77,4.78880021]
["bitfinex-derivatives","SOLF0:USTF0",1756641686527,5.5163414,203.87,203.78,4.78880021]
["bitfinex-derivatives","SOLF0:USTF0",1756641686724,5.5163414,203.87,203.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641687033,5.5163414,203.87,203.74,4.79074524]
["bitfinex-derivatives","SOLF0:USTF0",1756641687328,5.5163414,203.87,203.75,4.79074524]
["bitfinex-derivatives","SOLF0:USTF0",1756641687529,5.5163414,203.87,203.76,4.79074524]
["bitfinex-derivatives","SOLF0:USTF0",1756641687720,5.5163414,203.87,203.77,4.79074524]
["bitfinex-derivatives","SOLF0:USTF0",1756641688026,5.5163414,203.87,203.78,4.79074524]
["bitfinex-derivatives","SOLF0:USTF0",1756641688329,5.5163414,203.87,203.79,4.79074524]
["bitfinex-derivatives","SOLF0:USTF0",1756641688530,5.5163414,203.85,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641688731,329.8,203.84,203.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641688925,335.3163414,203.84,203.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641689125,335.3163414,203.84,203.7,4.79381428]
["bitfinex-derivatives","SOLF0:USTF0",1756641689321,335.3163414,203.84,203.71,4.79381428]
["bitfinex-derivatives","SOLF0:USTF0",1756641689531,335.3163414,203.84,203.72,4.79381428]
["bitfinex-derivatives","SOLF0:USTF0",1756641689830,335.3163414,203.84,203.73,4.79381428]
["bitfinex-derivatives","SOLF0:USTF0",1756641690031,335.3163414,203.84,203.74,4.79381428]
["bitfinex-derivatives","SOLF0:USTF0",1756641690232,335.3163414,203.84,203.75,4.79381428]
["bitfinex-derivatives","SOLF0:USTF0",1756641690530,335.3163414,203.84,203.76,4.79381428]
["bitfinex-derivatives","SOLF0:USTF0",1756641690725,335.3163414,203.84,203.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641690926,335.3163414,203.84,203.7,4.79170976]
["bitfinex-derivatives","SOLF0:USTF0",1756641691126,335.3163414,203.84,203.71,4.79170976]
["bitfinex-derivatives","SOLF0:USTF0",1756641691329,335.3163414,203.84,203.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641691330,5.5163414,203.83,203.72,4.79170976]
["bitfinex-derivatives","SOLF0:USTF0",1756641691529,120.14,203.82,203.73,4.79170976]
["bitfinex-derivatives","SOLF0:USTF0",1756641691730,120.14,203.82,203.74,4.79170976]
["bitfinex-derivatives","SOLF0:USTF0",1756641691926,120.14,203.82,203.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641692231,125.6563414,203.82,203.7,4.79204127]
["bitfinex-derivatives","SOLF0:USTF0",1756641692429,125.6563414,203.82,203.71,4.79204127]
["bitfinex-derivatives","SOLF0:USTF0",1756641692631,125.6563414,203.82,203.72,4.79204127]
["bitfinex-derivatives","SOLF0:USTF0",1756641692828,5.5163414,203.81,203.73,4.79204127]
["bitfinex-derivatives","SOLF0:USTF0",1756641693031,5.5163414,203.81,203.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641693229,125.6563414,203.82,203.7,4.79204866]
["bitfinex-derivatives","SOLF0:USTF0",1756641693434,5.5163414,203.8,203.71,4.79204866]
["bitfinex-derivatives","SOLF0:USTF0",1756641693728,5.5163414,203.8,203.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641693729,5.5163414,203.8,203.72,4.79204866]
["bitfinex-derivatives","SOLF0:USTF0",1756641693933,5.5163414,203.8,203.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641694134,5.5163414,203.8,203.67,4.79167337]
["bitfinex-derivatives","SOLF0:USTF0",1756641694432,5.5163414,203.81,203.68,4.79167337]
["bitfinex-derivatives","SOLF0:USTF0",1756641694734,5.5163414,203.81,203.69,4.79167337]
["bitfinex-derivatives","SOLF0:USTF0",1756641694930,5.5163414,203.81,203.7,4.79167337]
["bitfinex-derivatives","SOLF0:USTF0",1756641695234,5.5163414,203.81,203.71,4.79167337]
["bitfinex-derivatives","SOLF0:USTF0",1756641695433,5.5163414,203.81,203.72,4.79167337]
["bitfinex-derivatives","SOLF0:USTF0",1756641695636,5.5163414,203.81,203.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641695835,5.5163414,203.81,203.7,4.78972585]
["bitfinex-derivatives","SOLF0:USTF0",1756641696035,5.5163414,203.81,203.71,4.78972585]
["bitfinex-derivatives","SOLF0:USTF0",1756641696235,5.5163414,203.81,203.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641696536,5.5163414,203.81,203.59,175.67036507]
["bitfinex-derivatives","SOLF0:USTF0",1756641696537,5.5163414,203.81,203.7,4.78854174]
["bitfinex-derivatives","SOLF0:USTF0",1756641696733,5.5163414,203.81,203.71,4.78854174]
["bitfinex-derivatives","SOLF0:USTF0",1756641696942,5.5163414,203.81,203.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641697138,5.5163414,203.81,203.68,4.78855292]
["bitfinex-derivatives","SOLF0:USTF0",1756641697341,5.5163414,203.81,203.69,4.78855292]
["bitfinex-derivatives","SOLF0:USTF0",1756641697639,5.5163414,203.81,203.7,4.78855292]
["bitfinex-derivatives","SOLF0:USTF0",1756641697939,5.5163414,203.81,203.71,4.78855292]
["bitfinex-derivatives","SOLF0:USTF0",1756641698234,5.5163414,203.81,203.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641698435,5.5163414,203.81,203.68,4.78625529]
["bitfinex-derivatives","SOLF0:USTF0",1756641698640,5.5163414,203.81,203.69,4.78625529]
["bitfinex-derivatives","SOLF0:USTF0",1756641698940,5.5163414,203.81,203.7,4.78625529]
["bitfinex-derivatives","SOLF0:USTF0",1756641699140,5.5163414,203.81,203.71,4.78625529]
["bitfinex-derivatives","SOLF0:USTF0",1756641699340,5.5163414,203.81,203.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641699540,5.5163414,203.81,203.68,4.78525215]
["bitfinex-derivatives","SOLF0:USTF0",1756641699738,5.5163414,203.81,203.69,4.78525215]
["bitfinex-derivatives","SOLF0:USTF0",1756641699940,5.5163414,203.81,203.7,4.78525215]
["bitfinex-derivatives","SOLF0:USTF0",1756641700140,5.5163414,203.81,203.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641700343,5.5163414,203.81,203.68,4.78525638]
["bitfinex-derivatives","SOLF0:USTF0",1756641700543,20.2563414,203.81,203.69,4.78525638]
["bitfinex-derivatives","SOLF0:USTF0",1756641700743,5.5163414,203.8,203.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641701043,5.5163414,203.8,203.68,4.78458606]
["bitfinex-derivatives","SOLF0:USTF0",1756641701243,5.5163414,203.8,203.69,4.78458606]
["bitfinex-derivatives","SOLF0:USTF0",1756641701443,5.5163414,203.8,203.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641701645,5.5163414,203.8,203.68,4.78251833]
["bitfinex-derivatives","SOLF0:USTF0",1756641701942,20.2563414,203.8,203.69,4.78251833]
["bitfinex-derivatives","SOLF0:USTF0",1756641702145,20.2563414,203.8,203.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641702336,20.2563414,203.79,203.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641702536,20.2563414,203.79,203.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641702843,20.2563414,203.79,203.59,106.07036507]
["bitfinex-derivatives","SOLF0:USTF0",1756641702844,20.2563414,203.78,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641703045,5.5163414,203.77,203.63,4.78107011]
["bitfinex-derivatives","SOLF0:USTF0",1756641703244,36.88,203.76,203.64,4.78107011]
["bitfinex-derivatives","SOLF0:USTF0",1756641703440,36.88,203.76,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641703745,36.88,203.76,203.63,4.77944405]
["bitfinex-derivatives","SOLF0:USTF0",1756641703944,51.62,203.76,203.64,4.77944405]
["bitfinex-derivatives","SOLF0:USTF0",1756641704145,51.62,203.76,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641704337,51.62,203.76,203.63,4.77967319]
["bitfinex-derivatives","SOLF0:USTF0",1756641704544,51.62,203.76,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641704840,51.62,203.76,203.63,4.77784133]
["bitfinex-derivatives","SOLF0:USTF0",1756641705042,51.62,203.76,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641705239,57.1363414,203.76,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641705444,51.62,203.76,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641706647,14.74,203.74,203.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641706848,20.2563414,203.74,203.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641707146,20.2563414,203.74,203.51,4.7353843]
["bitfinex-derivatives","SOLF0:USTF0",1756641707348,14.74,203.74,203.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641707542,14.74,203.74,203.54,4.7353843]
["bitfinex-derivatives","SOLF0:USTF0",1756641707846,20.2563414,203.74,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641708045,20.2563414,203.74,203.57,4.7353843]
["bitfinex-derivatives","SOLF0:USTF0",1756641708246,14.74,203.74,203.58,4.7353843]
["bitfinex-derivatives","SOLF0:USTF0",1756641708446,14.74,203.74,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641708646,14.74,203.74,203.57,4.73024445]
["bitfinex-derivatives","SOLF0:USTF0",1756641708846,14.74,203.74,203.58,12.65024445]
["bitfinex-derivatives","SOLF0:USTF0",1756641709039,14.74,203.74,203.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641709445,14.74,203.75,203.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641712049,14.74,203.73,203.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641712451,22.24,203.72,203.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641712652,14.74,203.71,203.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641712842,344.84,203.7,203.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641713750,120.18,203.69,203.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641713944,120.18,203.69,203.39,5.49844862]
["bitfinex-derivatives","SOLF0:USTF0",1756641713945,134.92,203.69,203.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641714150,134.92,203.69,203.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641714349,134.92,203.69,203.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641714549,134.92,203.69,203.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641714750,134.92,203.69,203.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641714952,134.92,203.69,203.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641720051,120.22,203.68,203.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641720257,14.74,203.67,203.54,4.71541434]
["bitfinex-derivatives","SOLF0:USTF0",1756641720456,14.74,203.67,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641721055,71.02,203.66,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641721558,71.02,203.66,203.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641721559,85.76,203.66,203.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641721760,85.76,203.66,203.39,4.71887985]
["bitfinex-derivatives","SOLF0:USTF0",1756641722058,85.76,203.66,203.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641722260,85.76,203.66,203.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641722454,85.76,203.66,203.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641722649,85.76,203.66,203.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641722857,85.76,203.66,203.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641723059,85.76,203.66,203.5,4.71922293]
["bitfinex-derivatives","SOLF0:USTF0",1756641723259,85.76,203.66,203.51,4.71922293]
["bitfinex-derivatives","SOLF0:USTF0",1756641723559,85.76,203.66,203.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641723758,85.76,203.66,203.5,4.71915406]
["bitfinex-derivatives","SOLF0:USTF0",1756641723959,85.76,203.66,203.51,4.71915406]
["bitfinex-derivatives","SOLF0:USTF0",1756641724161,85.76,203.66,203.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641724362,14.74,203.64,203.5,4.71774898]
["bitfinex-derivatives","SOLF0:USTF0",1756641724562,14.74,203.64,203.51,4.71774898]
["bitfinex-derivatives","SOLF0:USTF0",1756641724766,14.74,203.64,203.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641724960,14.74,203.64,203.5,4.71894258]
["bitfinex-derivatives","SOLF0:USTF0",1756641725163,39.16,203.63,203.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641725765,53.9,203.63,203.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641726062,135.08,203.62,203.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641727160,135.08,203.62,203.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641727361,135.08,203.62,203.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641727664,135.08,203.62,203.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756641727864,135.08,203.62,203.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641728060,0.02,203.61,203.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641728267,135.08,203.62,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641728463,0.02,203.61,203.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641728667,135.08,203.62,203.46,12.57736208]
["bitfinex-derivatives","SOLF0:USTF0",1756641728965,14.74,203.6,203.47,4.71736208]
["bitfinex-derivatives","SOLF0:USTF0",1756641729159,14.74,203.6,203.48,12.57736208]
["bitfinex-derivatives","SOLF0:USTF0",1756641729362,0.02,203.59,203.49,4.71736208]
["bitfinex-derivatives","SOLF0:USTF0",1756641729564,0.02,203.59,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641729764,0.02,203.59,203.49,4.7213989]
["bitfinex-derivatives","SOLF0:USTF0",1756641729964,0.02,203.59,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641730157,14.74,203.6,203.49,4.72156023]
["bitfinex-derivatives","SOLF0:USTF0",1756641730361,14.74,203.6,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641730568,0.02,203.59,203.49,4.72137813]
["bitfinex-derivatives","SOLF0:USTF0",1756641730770,14.74,203.6,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641730959,14.74,203.6,203.49,4.72140953]
["bitfinex-derivatives","SOLF0:USTF0",1756641731167,0.02,203.59,203.5,12.58113511]
["bitfinex-derivatives","SOLF0:USTF0",1756641731467,0.02,203.59,203.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641731664,14.94,203.58,203.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641732062,34.18,203.57,203.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641732263,34.18,203.57,203.33,4.71990798]
["bitfinex-derivatives","SOLF0:USTF0",1756641732470,34.18,203.57,203.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641732670,34.18,203.57,203.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641732870,330.32,203.56,203.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641733067,330.32,203.56,203.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641733271,330.32,203.56,203.39,4.72170174]
["bitfinex-derivatives","SOLF0:USTF0",1756641733272,330.32,203.56,203.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641733466,330.32,203.56,203.43,4.72170174]
["bitfinex-derivatives","SOLF0:USTF0",1756641733673,330.32,203.56,203.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641733970,330.32,203.56,203.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641734172,330.32,203.56,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641734367,120.5,203.55,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641734567,120.52,203.54,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641734873,120.52,203.53,203.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641735071,120.52,203.53,203.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641735274,120.52,203.53,203.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641735473,120.52,203.53,203.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641735673,120.52,203.53,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641735972,120.5,203.52,203.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641736172,120.5,203.52,203.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641736373,120.5,203.52,203.48,4.66698786]
["bitfinex-derivatives","SOLF0:USTF0",1756641736576,120.5,203.52,203.35,4.0717346]
["bitfinex-derivatives","SOLF0:USTF0",1756641736577,120.5,203.52,203.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641736772,120.5,203.52,203.51,12.52698786]
["bitfinex-derivatives","SOLF0:USTF0",1756641737978,120.5,203.52,203.51,4.66698786]
["bitfinex-derivatives","SOLF0:USTF0",1756641738472,120.52,203.52,203.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641738672,120.52,203.52,203.45,4.6891951]
["bitfinex-derivatives","SOLF0:USTF0",1756641738873,120.52,203.52,203.46,4.6891951]
["bitfinex-derivatives","SOLF0:USTF0",1756641739075,0.02,203.51,203.47,4.6891951]
["bitfinex-derivatives","SOLF0:USTF0",1756641739371,0.02,203.51,203.48,4.6891951]
["bitfinex-derivatives","SOLF0:USTF0",1756641739579,0.02,203.51,203.49,4.6891951]
["bitfinex-derivatives","SOLF0:USTF0",1756641739777,0.02,203.51,203.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641739971,0.02,203.51,203.45,4.69073377]
["bitfinex-derivatives","SOLF0:USTF0",1756641740172,0.02,203.51,203.46,4.69073377]
["bitfinex-derivatives","SOLF0:USTF0",1756641740471,0.02,203.51,203.47,4.69073377]
["bitfinex-derivatives","SOLF0:USTF0",1756641740668,0.02,203.51,203.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641740669,0.02,203.51,203.48,4.69073377]
["bitfinex-derivatives","SOLF0:USTF0",1756641740873,120.52,203.52,203.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641741073,120.52,203.52,203.45,4.69142008]
["bitfinex-derivatives","SOLF0:USTF0",1756641741285,120.52,203.52,203.46,4.69142008]
["bitfinex-derivatives","SOLF0:USTF0",1756641741484,0.02,203.51,203.47,4.69142008]
["bitfinex-derivatives","SOLF0:USTF0",1756641741678,120.5,203.52,203.48,4.69142008]
["bitfinex-derivatives","SOLF0:USTF0",1756641741878,120.52,203.52,203.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641742074,120.52,203.52,203.45,4.69318293]
["bitfinex-derivatives","SOLF0:USTF0",1756641742381,120.52,203.52,203.3,173.4374802]
["bitfinex-derivatives","SOLF0:USTF0",1756641742382,120.5,203.52,203.46,4.69318293]
["bitfinex-derivatives","SOLF0:USTF0",1756641742573,0.02,203.51,203.47,4.69318293]
["bitfinex-derivatives","SOLF0:USTF0",1756641742772,0.02,203.51,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641742978,120.48,203.5,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641743283,120.48,203.5,203.44,4.64669092]
["bitfinex-derivatives","SOLF0:USTF0",1756641743482,120.48,203.5,203.45,4.64669092]
["bitfinex-derivatives","SOLF0:USTF0",1756641743684,120.48,203.5,203.46,4.64669092]
["bitfinex-derivatives","SOLF0:USTF0",1756641743882,120.48,203.5,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641744484,345.06,203.56,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641744682,135.36,203.55,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641745883,14.74,203.55,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641746177,120.62,203.54,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641749179,120.58,203.53,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641749482,120.56,203.52,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641752385,20.2563414,203.55,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641752582,120.52,203.54,203.44,4.45035982]
["bitfinex-derivatives","SOLF0:USTF0",1756641752782,120.52,203.53,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641753084,120.52,203.53,203.44,4.45036158]
["bitfinex-derivatives","SOLF0:USTF0",1756641753284,120.52,203.53,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641753485,120.52,203.53,203.44,4.4517846]
["bitfinex-derivatives","SOLF0:USTF0",1756641753689,120.52,203.53,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641756390,126.0363414,203.53,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641757290,5.5163414,203.52,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641757491,126.0363414,203.53,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641757692,0.03,203.52,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641758090,5.5463414,203.52,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641758295,5.5163414,203.52,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641758494,5.5463414,203.49,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641758691,0.03,203.47,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641758995,120.48,203.48,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641759196,0.03,203.47,203.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756641759804,120.48,203.48,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641760098,86.12,203.47,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641760298,86.12,203.47,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641760593,86.12,203.47,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641760898,86.12,203.47,203.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641761096,86.15,203.47,203.4,4.45911491]
["bitfinex-derivatives","SOLF0:USTF0",1756641761297,86.15,203.47,203.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641761498,86.15,203.47,203.4,4.45929049]
["bitfinex-derivatives","SOLF0:USTF0",1756641761698,86.15,203.47,203.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641761897,0.03,203.46,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641762098,5.5463414,203.45,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641762395,5.5463414,203.45,203.32,4.45485878]
["bitfinex-derivatives","SOLF0:USTF0",1756641762598,5.5463414,203.45,203.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641762797,5.5463414,203.45,203.35,4.45485878]
["bitfinex-derivatives","SOLF0:USTF0",1756641762999,5.5463414,203.45,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641763692,0.03,203.44,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641764200,5.5463414,203.44,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641764400,0.03,203.44,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641765294,5.5463414,203.44,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641766299,0.03,203.44,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641767102,5.5463414,203.44,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641768201,0.03,203.43,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641769197,330.52,203.42,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641769503,0.03,203.41,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641769702,120.52,203.4,203.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641770705,120.5,203.39,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641770896,330.52,203.42,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641771092,120.52,203.41,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641771301,330.52,203.42,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641771501,120.52,203.41,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641773707,0.03,203.4,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641774208,120.48,203.39,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641774796,0.03,203.38,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641775803,120.72,203.37,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641776906,0.03,203.36,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641778509,120.72,203.35,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641779106,0.03,203.36,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641779310,120.74,203.35,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641782112,120.68,203.34,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641782310,120.68,203.34,203.15,0.85618334]
["bitfinex-derivatives","SOLF0:USTF0",1756641782311,120.68,203.34,203.18,4.0717346]
["bitfinex-derivatives","SOLF0:USTF0",1756641782514,120.68,203.34,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641784412,120.72,203.33,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641784907,120.72,203.32,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641785111,0.03,203.35,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641785315,14.58,203.34,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641785615,28.2,203.33,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641785815,28.2,203.32,203.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641786816,41.22,203.32,203.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641787419,0.03,203.37,203.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641787610,14.56,203.36,203.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756641792628,14.56,203.36,203.2,4.0717346]
["bitfinex-derivatives","SOLF0:USTF0",1756641792928,0.04,203.35,203.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641793530,27.64,203.34,203.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641793730,0.04,203.35,203.21,11.3617346]
["bitfinex-derivatives","SOLF0:USTF0",1756641793930,39.98,203.35,203.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641796730,39.98,203.35,203.23,4.46606859]
["bitfinex-derivatives","SOLF0:USTF0",1756641796931,39.98,203.35,203.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641797229,39.98,203.35,203.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641797430,39.98,203.35,203.28,4.46606859]
["bitfinex-derivatives","SOLF0:USTF0",1756641797731,39.98,203.35,203.29,4.46606859]
["bitfinex-derivatives","SOLF0:USTF0",1756641797732,51.7,203.35,203.29,4.46606859]
["bitfinex-derivatives","SOLF0:USTF0",1756641797926,51.7,203.35,203.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641797927,330.52,203.42,203.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641798227,62.72,203.36,203.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641798426,62.76,203.36,203.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641798833,62.76,203.36,203.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641799033,62.76,203.36,203.24,4.46720872]
["bitfinex-derivatives","SOLF0:USTF0",1756641799332,62.76,203.36,203.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641799531,62.76,203.36,203.27,4.46720872]
["bitfinex-derivatives","SOLF0:USTF0",1756641799727,62.76,203.36,203.28,4.46720872]
["bitfinex-derivatives","SOLF0:USTF0",1756641799929,62.76,203.36,203.29,4.46720872]
["bitfinex-derivatives","SOLF0:USTF0",1756641800230,62.76,203.36,203.3,4.46720872]
["bitfinex-derivatives","SOLF0:USTF0",1756641800433,62.72,203.36,203.31,4.46720872]
["bitfinex-derivatives","SOLF0:USTF0",1756641800632,0.04,203.35,203.32,4.46720872]
["bitfinex-derivatives","SOLF0:USTF0",1756641800832,0.04,203.35,203.33,4.46720872]
["bitfinex-derivatives","SOLF0:USTF0",1756641801135,0.04,203.35,203.34,4.49061228]
["bitfinex-derivatives","SOLF0:USTF0",1756641801534,0.04,203.35,203.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641801832,62.72,203.36,203.29,4.49109732]
["bitfinex-derivatives","SOLF0:USTF0",1756641802036,0.04,203.35,203.3,4.49109732]
["bitfinex-derivatives","SOLF0:USTF0",1756641802333,62.72,203.36,203.31,4.49109732]
["bitfinex-derivatives","SOLF0:USTF0",1756641802534,62.72,203.36,203.32,4.49109732]
["bitfinex-derivatives","SOLF0:USTF0",1756641802733,0.04,203.35,203.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641802936,0.04,203.35,203.26,4.49263029]
["bitfinex-derivatives","SOLF0:USTF0",1756641803129,0.04,203.35,203.27,4.49263029]
["bitfinex-derivatives","SOLF0:USTF0",1756641803334,62.72,203.36,203.28,4.49263029]
["bitfinex-derivatives","SOLF0:USTF0",1756641803529,62.72,203.36,203.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641803530,62.72,203.36,203.29,4.49263029]
["bitfinex-derivatives","SOLF0:USTF0",1756641803831,0.04,203.34,203.3,4.49263029]
["bitfinex-derivatives","SOLF0:USTF0",1756641804133,5.5163414,203.37,203.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641804334,0.04,203.35,203.26,4.49560076]
["bitfinex-derivatives","SOLF0:USTF0",1756641804633,108.82,203.36,203.27,4.49560076]
["bitfinex-derivatives","SOLF0:USTF0",1756641804829,0.04,203.35,203.28,4.49560076]
["bitfinex-derivatives","SOLF0:USTF0",1756641805033,5.5163414,203.37,203.29,4.49560076]
["bitfinex-derivatives","SOLF0:USTF0",1756641805235,66.82,203.36,203.3,4.49560076]
["bitfinex-derivatives","SOLF0:USTF0",1756641805431,66.82,203.36,203.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641805632,0.04,203.35,203.26,4.49687963]
["bitfinex-derivatives","SOLF0:USTF0",1756641805934,0.04,203.35,203.27,4.49687963]
["bitfinex-derivatives","SOLF0:USTF0",1756641806135,66.82,203.36,203.28,4.49779144]
["bitfinex-derivatives","SOLF0:USTF0",1756641806435,0.04,203.35,203.29,4.49779144]
["bitfinex-derivatives","SOLF0:USTF0",1756641806635,66.82,203.36,203.3,4.49779144]
["bitfinex-derivatives","SOLF0:USTF0",1756641806836,66.82,203.36,203.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641806837,66.82,203.36,203.31,4.49779144]
["bitfinex-derivatives","SOLF0:USTF0",1756641807030,0.04,203.35,203.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641807238,0.04,203.35,203.26,4.49765238]
["bitfinex-derivatives","SOLF0:USTF0",1756641807531,72.3363414,203.36,203.27,4.49765238]
["bitfinex-derivatives","SOLF0:USTF0",1756641807735,72.3363414,203.36,203.28,4.49765238]
["bitfinex-derivatives","SOLF0:USTF0",1756641807736,0.04,203.35,203.28,4.49765238]
["bitfinex-derivatives","SOLF0:USTF0",1756641808036,72.3363414,203.36,203.29,4.49765238]
["bitfinex-derivatives","SOLF0:USTF0",1756641808236,66.82,203.36,203.3,4.49765238]
["bitfinex-derivatives","SOLF0:USTF0",1756641808437,72.3363414,203.36,203.31,4.49765238]
["bitfinex-derivatives","SOLF0:USTF0",1756641808637,5.5163414,203.36,203.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641808841,23.48,203.35,203.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641809034,23.48,203.35,203.28,4.50034152]
["bitfinex-derivatives","SOLF0:USTF0",1756641809231,23.48,203.35,203.29,4.50034152]
["bitfinex-derivatives","SOLF0:USTF0",1756641809430,0.04,203.34,203.3,4.50034152]
["bitfinex-derivatives","SOLF0:USTF0",1756641809634,0.04,203.34,203.31,4.50034152]
["bitfinex-derivatives","SOLF0:USTF0",1756641809830,0.04,203.34,203.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641810035,0.04,203.34,203.28,4.50079894]
["bitfinex-derivatives","SOLF0:USTF0",1756641810338,23.48,203.35,203.29,4.50079894]
["bitfinex-derivatives","SOLF0:USTF0",1756641810542,23.48,203.35,203.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641810543,0.04,203.35,203.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641810733,66.56,203.34,203.32,4.50079894]
["bitfinex-derivatives","SOLF0:USTF0",1756641810939,66.56,203.34,203.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641811237,66.56,203.34,203.32,4.5488482]
["bitfinex-derivatives","SOLF0:USTF0",1756641811440,66.6,203.34,203.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641811639,66.6,203.34,203.32,4.54942384]
["bitfinex-derivatives","SOLF0:USTF0",1756641811840,66.6,203.34,203.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641812142,66.6,203.34,203.32,4.5492749]
["bitfinex-derivatives","SOLF0:USTF0",1756641812342,66.6,203.34,203.33,4.5492749]
["bitfinex-derivatives","SOLF0:USTF0",1756641814135,0.04,203.33,203.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641814340,0.04,203.33,203.25,4.55409132]
["bitfinex-derivatives","SOLF0:USTF0",1756641814538,0.04,203.33,203.26,4.55409132]
["bitfinex-derivatives","SOLF0:USTF0",1756641814736,0.04,203.33,203.27,4.55409132]
["bitfinex-derivatives","SOLF0:USTF0",1756641814944,0.04,203.33,203.28,4.55409132]
["bitfinex-derivatives","SOLF0:USTF0",1756641815140,66.56,203.34,203.29,4.55409132]
["bitfinex-derivatives","SOLF0:USTF0",1756641815443,330.52,203.42,203.3,4.55409132]
["bitfinex-derivatives","SOLF0:USTF0",1756641815444,0.04,203.32,203.3,4.55409132]
["bitfinex-derivatives","SOLF0:USTF0",1756641815634,89.88,203.31,203.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756641815840,89.88,203.31,203.29,4.55406945]
["bitfinex-derivatives","SOLF0:USTF0",1756641816041,89.92,203.31,203.3,4.55406945]
["bitfinex-derivatives","SOLF0:USTF0",1756641816949,89.92,203.31,203.3,4.55343202]
["bitfinex-derivatives","SOLF0:USTF0",1756641819550,89.88,203.31,203.3,4.55343202]
["bitfinex-derivatives","SOLF0:USTF0",1756641820351,0.06,203.34,203.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756641820554,26.48,203.33,203.32,12.36343202]
["bitfinex-derivatives","SOLF0:USTF0",1756641820753,0.06,203.37,203.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756641820953,120.46,203.36,203.34,4.55343202]
["bitfinex-derivatives","SOLF0:USTF0",1756641821153,120.46,203.36,203.35,4.55343202]
["bitfinex-derivatives","SOLF0:USTF0",1756641821847,120.52,203.36,203.35,4.55343202]
["bitfinex-derivatives","SOLF0:USTF0",1756641823552,120.46,203.36,203.35,12.36343202]
["bitfinex-derivatives","SOLF0:USTF0",1756641825255,120.46,203.36,203.35,4.55343202]
["bitfinex-derivatives","SOLF0:USTF0",1756641825653,120.52,203.36,203.35,4.55343202]
["bitfinex-derivatives","SOLF0:USTF0",1756641827546,120.52,203.36,203.35,4.62570448]
["bitfinex-derivatives","SOLF0:USTF0",1756641830256,120.52,203.36,203.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756641830257,126.5363414,203.36,203.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756641830552,125.9763414,203.36,203.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756641834162,5.5163414,203.36,203.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756641834459,25.72,203.35,203.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756641835759,25.72,203.35,203.22,4.0717346]
["bitfinex-derivatives","SOLF0:USTF0",1756641835760,5.5163414,203.34,203.22,4.0717346]
["bitfinex-derivatives","SOLF0:USTF0",1756641836061,5.5163414,203.32,203.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756641836255,31.94,203.31,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756641837360,31.94,203.31,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756641837662,31.94,203.31,203.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756641837862,31.94,203.31,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756641840967,31.94,203.31,203.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756641842271,31.94,203.31,203.25,4.71029998]
["bitfinex-derivatives","SOLF0:USTF0",1756641842464,31.94,203.31,203.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756641842666,31.94,203.31,203.28,4.71029998]
["bitfinex-derivatives","SOLF0:USTF0",1756641842966,31.94,203.31,203.29,12.52029998]
["bitfinex-derivatives","SOLF0:USTF0",1756641843167,31.94,203.31,203.3,4.71029998]
["bitfinex-derivatives","SOLF0:USTF0",1756641845170,61.82,203.38,203.3,12.52029998]
["bitfinex-derivatives","SOLF0:USTF0",1756641845370,61.82,203.38,203.31,4.71029998]
["bitfinex-derivatives","SOLF0:USTF0",1756641845562,61.82,203.38,203.32,4.71029998]
["bitfinex-derivatives","SOLF0:USTF0",1756641845766,61.82,203.38,203.33,4.71029998]
["bitfinex-derivatives","SOLF0:USTF0",1756641845968,61.82,203.38,203.34,4.71029998]
["bitfinex-derivatives","SOLF0:USTF0",1756641846163,61.82,203.38,203.35,4.71029998]
["bitfinex-derivatives","SOLF0:USTF0",1756641846370,61.82,203.38,203.36,4.71029998]
["bitfinex-derivatives","SOLF0:USTF0",1756641846573,61.82,203.38,203.37,4.71029998]
["bitfinex-derivatives","SOLF0:USTF0",1756641847072,67.8363414,203.38,203.24,4.0717346]
["bitfinex-derivatives","SOLF0:USTF0",1756641847268,5.5163414,203.37,203.25,4.71120004]
["bitfinex-derivatives","SOLF0:USTF0",1756641847474,5.5163414,203.36,203.26,4.71120004]
["bitfinex-derivatives","SOLF0:USTF0",1756641847673,5.5163414,203.36,203.27,4.71231761]
["bitfinex-derivatives","SOLF0:USTF0",1756641847872,61.82,203.38,203.28,4.71231761]
["bitfinex-derivatives","SOLF0:USTF0",1756641847873,67.3363414,203.38,203.28,4.71231761]
["bitfinex-derivatives","SOLF0:USTF0",1756641848070,67.3363414,203.38,203.29,4.71231761]
["bitfinex-derivatives","SOLF0:USTF0",1756641848375,61.82,203.38,203.3,4.71231761]
["bitfinex-derivatives","SOLF0:USTF0",1756641848575,61.82,203.38,203.31,4.71231761]
["bitfinex-derivatives","SOLF0:USTF0",1756641848771,61.82,203.38,203.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641848772,61.82,203.38,203.32,4.71231761]
["bitfinex-derivatives","SOLF0:USTF0",1756641849073,61.82,203.38,203.33,4.71231761]
["bitfinex-derivatives","SOLF0:USTF0",1756641849274,61.82,203.38,203.34,4.71231761]
["bitfinex-derivatives","SOLF0:USTF0",1756641849575,61.82,203.38,203.35,4.71231761]
["bitfinex-derivatives","SOLF0:USTF0",1756641849767,61.82,203.38,203.36,4.71231761]
["bitfinex-derivatives","SOLF0:USTF0",1756641849970,61.82,203.38,203.37,4.71231761]
["bitfinex-derivatives","SOLF0:USTF0",1756641851976,62.32,203.38,203.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641852179,5.52194557,203.33,203.23,4.71186329]
["bitfinex-derivatives","SOLF0:USTF0",1756641852376,51.96194557,203.32,203.24,4.71186329]
["bitfinex-derivatives","SOLF0:USTF0",1756641852577,5.52194557,203.31,203.25,4.71186329]
["bitfinex-derivatives","SOLF0:USTF0",1756641852772,5.52194557,203.3,203.26,4.71186329]
["bitfinex-derivatives","SOLF0:USTF0",1756641853079,5.52194557,203.3,203.27,4.71186329]
["bitfinex-derivatives","SOLF0:USTF0",1756641853278,5.52194557,203.31,203.28,4.71186329]
["bitfinex-derivatives","SOLF0:USTF0",1756641853578,5.52194557,203.31,203.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641853779,5.52194557,203.31,203.2,4.7116029]
["bitfinex-derivatives","SOLF0:USTF0",1756641854080,5.52194557,203.31,203.21,4.7116029]
["bitfinex-derivatives","SOLF0:USTF0",1756641854279,5.52194557,203.31,203.22,4.7116029]
["bitfinex-derivatives","SOLF0:USTF0",1756641854577,5.52194557,203.31,203.23,4.7116029]
["bitfinex-derivatives","SOLF0:USTF0",1756641854778,5.52194557,203.31,203.24,4.62977532]
["bitfinex-derivatives","SOLF0:USTF0",1756641855078,5.52194557,203.31,203.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641855079,5.52194557,203.31,203.25,4.62977532]
["bitfinex-derivatives","SOLF0:USTF0",1756641855281,5.52194557,203.31,203.26,4.62977532]
["bitfinex-derivatives","SOLF0:USTF0",1756641855580,5.52194557,203.31,203.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641855780,5.52194557,203.31,203.2,4.62841831]
["bitfinex-derivatives","SOLF0:USTF0",1756641855982,5.52194557,203.31,203.21,4.62841831]
["bitfinex-derivatives","SOLF0:USTF0",1756641856182,5.52194557,203.31,203.22,4.62841831]
["bitfinex-derivatives","SOLF0:USTF0",1756641856373,51.96194557,203.32,203.23,4.62841831]
["bitfinex-derivatives","SOLF0:USTF0",1756641856574,51.96194557,203.32,203.24,4.62841831]
["bitfinex-derivatives","SOLF0:USTF0",1756641856774,51.96194557,203.32,203.25,4.62841831]
["bitfinex-derivatives","SOLF0:USTF0",1756641856981,51.96194557,203.32,203.26,4.62841831]
["bitfinex-derivatives","SOLF0:USTF0",1756641857175,51.96194557,203.32,203.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641857380,51.96194557,203.32,203.2,4.60040443]
["bitfinex-derivatives","SOLF0:USTF0",1756641857582,51.96194557,203.32,203.21,4.60040443]
["bitfinex-derivatives","SOLF0:USTF0",1756641857782,51.96194557,203.32,203.22,4.60040443]
["bitfinex-derivatives","SOLF0:USTF0",1756641857979,51.96194557,203.32,203.23,4.60040443]
["bitfinex-derivatives","SOLF0:USTF0",1756641858277,51.96194557,203.32,203.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641858278,51.96194557,203.32,203.24,4.60040443]
["bitfinex-derivatives","SOLF0:USTF0",1756641858484,51.96194557,203.32,203.25,4.59910515]
["bitfinex-derivatives","SOLF0:USTF0",1756641858781,51.96194557,203.32,203.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641858982,51.96194557,203.32,203.2,4.59835021]
["bitfinex-derivatives","SOLF0:USTF0",1756641859187,51.96194557,203.32,203.21,4.59835021]
["bitfinex-derivatives","SOLF0:USTF0",1756641859385,51.96194557,203.32,203.22,4.59835021]
["bitfinex-derivatives","SOLF0:USTF0",1756641859585,51.96194557,203.32,203.23,4.59835021]
["bitfinex-derivatives","SOLF0:USTF0",1756641859784,51.96194557,203.32,203.24,4.59835021]
["bitfinex-derivatives","SOLF0:USTF0",1756641859985,51.96194557,203.32,203.25,4.59835021]
["bitfinex-derivatives","SOLF0:USTF0",1756641860184,51.96194557,203.32,203.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641860381,51.96194557,203.32,203.2,4.59775126]
["bitfinex-derivatives","SOLF0:USTF0",1756641860580,51.96194557,203.32,203.21,4.59775126]
["bitfinex-derivatives","SOLF0:USTF0",1756641860777,5.52194557,203.31,203.22,4.59775126]
["bitfinex-derivatives","SOLF0:USTF0",1756641860994,5.52194557,203.3,203.23,4.59775126]
["bitfinex-derivatives","SOLF0:USTF0",1756641861191,5.52194557,203.29,203.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641861391,5.52194557,203.3,203.16,4.59924407]
["bitfinex-derivatives","SOLF0:USTF0",1756641861587,5.52194557,203.3,203.17,4.59924407]
["bitfinex-derivatives","SOLF0:USTF0",1756641861795,5.52194557,203.3,203.18,4.59924407]
["bitfinex-derivatives","SOLF0:USTF0",1756641862093,5.52194557,203.3,203.19,4.59924407]
["bitfinex-derivatives","SOLF0:USTF0",1756641862290,5.52194557,203.3,203.2,4.59924407]
["bitfinex-derivatives","SOLF0:USTF0",1756641862490,5.52194557,203.3,203.21,4.59924407]
["bitfinex-derivatives","SOLF0:USTF0",1756641862690,5.52194557,203.3,203.22,4.59637592]
["bitfinex-derivatives","SOLF0:USTF0",1756641862892,5.52194557,203.3,203.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641863093,5.52194557,203.3,203.16,4.59637592]
["bitfinex-derivatives","SOLF0:USTF0",1756641863294,5.52194557,203.3,203.17,4.59637592]
["bitfinex-derivatives","SOLF0:USTF0",1756641863495,5.52194557,203.3,203.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641863692,5.52194557,203.3,203.2,4.59637592]
["bitfinex-derivatives","SOLF0:USTF0",1756641863895,5.52194557,203.3,203.21,4.59637592]
["bitfinex-derivatives","SOLF0:USTF0",1756641864097,5.52194557,203.3,203.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641864098,5.52194557,203.3,203.22,4.59637592]
["bitfinex-derivatives","SOLF0:USTF0",1756641864293,46.44,203.32,203.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641864294,5.52194557,203.31,203.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641864498,5.52194557,203.3,203.2,4.59626861]
["bitfinex-derivatives","SOLF0:USTF0",1756641864699,5.52194557,203.3,203.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641864900,5.52194557,203.3,203.2,4.59680392]
["bitfinex-derivatives","SOLF0:USTF0",1756641865100,5.52194557,203.3,203.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641865399,5.52194557,203.3,203.2,4.59650992]
["bitfinex-derivatives","SOLF0:USTF0",1756641865600,5.52194557,203.3,203.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641865901,5.52194557,203.3,203.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641866103,5.52194557,203.31,203.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641866706,51.96194557,203.32,203.22,4.59518417]
["bitfinex-derivatives","SOLF0:USTF0",1756641866999,51.96194557,203.32,203.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641867190,51.96194557,203.32,203.22,4.59493556]
["bitfinex-derivatives","SOLF0:USTF0",1756641867394,51.96194557,203.32,203.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641867602,51.96194557,203.32,203.22,4.59450962]
["bitfinex-derivatives","SOLF0:USTF0",1756641867799,51.96194557,203.32,203.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641867999,5.52194557,203.31,203.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641868195,6.37845554,203.3,203.18,4.59563311]
["bitfinex-derivatives","SOLF0:USTF0",1756641868399,0.85650997,203.3,203.19,4.59563311]
["bitfinex-derivatives","SOLF0:USTF0",1756641868599,0.85650997,203.3,203.2,4.59563311]
["bitfinex-derivatives","SOLF0:USTF0",1756641868800,0.85650997,203.3,203.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641869200,0.85650997,203.3,203.18,4.59458464]
["bitfinex-derivatives","SOLF0:USTF0",1756641869403,0.85650997,203.3,203.19,4.59458464]
["bitfinex-derivatives","SOLF0:USTF0",1756641869598,0.85650997,203.3,203.2,4.59458464]
["bitfinex-derivatives","SOLF0:USTF0",1756641869794,0.85650997,203.3,203.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641870098,0.85650997,203.3,203.18,4.59403048]
["bitfinex-derivatives","SOLF0:USTF0",1756641870099,6.37845554,203.3,203.18,4.59403048]
["bitfinex-derivatives","SOLF0:USTF0",1756641870296,6.37845554,203.3,203.19,4.59403048]
["bitfinex-derivatives","SOLF0:USTF0",1756641870491,6.37845554,203.3,203.2,4.59403048]
["bitfinex-derivatives","SOLF0:USTF0",1756641870698,6.37845554,203.3,203.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641871003,6.37845554,203.3,203.18,4.59399585]
["bitfinex-derivatives","SOLF0:USTF0",1756641871203,6.37845554,203.3,203.19,4.59399585]
["bitfinex-derivatives","SOLF0:USTF0",1756641871403,6.37845554,203.3,203.2,4.59399585]
["bitfinex-derivatives","SOLF0:USTF0",1756641871598,6.37845554,203.3,203.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641871803,0.85650997,203.3,203.18,4.59338609]
["bitfinex-derivatives","SOLF0:USTF0",1756641872096,0.85650997,203.3,203.19,4.59338609]
["bitfinex-derivatives","SOLF0:USTF0",1756641872295,0.85650997,203.3,203.2,4.59338609]
["bitfinex-derivatives","SOLF0:USTF0",1756641872496,0.85650997,203.3,203.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641872697,0.85650997,203.3,203.2,4.59346188]
["bitfinex-derivatives","SOLF0:USTF0",1756641873006,0.85650997,203.3,203.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641873210,0.85650997,203.3,203.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756641884515,0.85650997,203.3,203.22,4.59625253]
["bitfinex-derivatives","SOLF0:USTF0",1756641884812,0.85650997,203.3,203.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641885814,0.85650997,203.3,203.24,4.5949561]
["bitfinex-derivatives","SOLF0:USTF0",1756641886015,0.85650997,203.3,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641886717,73.3,203.31,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641887020,73.3,203.32,203.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641887221,73.3,203.32,203.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641887420,73.3,203.32,203.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641887621,73.3,203.32,203.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641887819,73.3,203.32,203.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641888119,73.3,203.32,203.23,4.56660385]
["bitfinex-derivatives","SOLF0:USTF0",1756641888120,73.3,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641888318,73.3,203.32,203.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641888717,73.3,203.32,203.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641888915,73.3,203.32,203.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641889119,73.3,203.32,203.19,4.56879333]
["bitfinex-derivatives","SOLF0:USTF0",1756641889322,73.3,203.32,203.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641889521,73.3,203.32,203.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641889720,73.3,203.32,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641889914,73.3,203.32,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641890113,73.3,203.32,203.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641890420,73.3,203.32,203.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641890620,73.3,203.32,203.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641890821,73.3,203.32,203.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641891022,73.3,203.32,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641891325,73.3,203.32,203.26,4.57148752]
["bitfinex-derivatives","SOLF0:USTF0",1756641891521,73.3,203.32,203.27,11.88148752]
["bitfinex-derivatives","SOLF0:USTF0",1756641891727,73.3,203.32,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641893221,73.3,203.32,203.16,4.12204688]
["bitfinex-derivatives","SOLF0:USTF0",1756641893417,73.3,203.32,203.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641893626,73.3,203.32,203.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641893827,73.3,203.32,203.19,4.57313869]
["bitfinex-derivatives","SOLF0:USTF0",1756641893828,73.3,203.32,203.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641894026,73.3,203.32,203.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641894226,73.3,203.32,203.25,4.57313869]
["bitfinex-derivatives","SOLF0:USTF0",1756641894524,73.3,203.32,203.26,4.57313869]
["bitfinex-derivatives","SOLF0:USTF0",1756641894718,73.3,203.32,203.27,11.88313869]
["bitfinex-derivatives","SOLF0:USTF0",1756641894918,73.3,203.32,203.28,4.57313869]
["bitfinex-derivatives","SOLF0:USTF0",1756641895119,73.3,203.32,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641895318,73.3,203.32,203.28,4.57692519]
["bitfinex-derivatives","SOLF0:USTF0",1756641895516,73.3,203.32,203.29,4.57692519]
["bitfinex-derivatives","SOLF0:USTF0",1756641895720,73.3,203.32,203.3,4.57840464]
["bitfinex-derivatives","SOLF0:USTF0",1756641895926,73.3,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641896127,73.3,203.32,203.27,11.88840286]
["bitfinex-derivatives","SOLF0:USTF0",1756641896329,73.3,203.32,203.28,4.57840286]
["bitfinex-derivatives","SOLF0:USTF0",1756641896527,73.3,203.32,203.29,4.57840286]
["bitfinex-derivatives","SOLF0:USTF0",1756641896827,73.3,203.32,203.3,4.57840286]
["bitfinex-derivatives","SOLF0:USTF0",1756641897019,73.3,203.32,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641897223,73.3,203.32,203.28,4.58078235]
["bitfinex-derivatives","SOLF0:USTF0",1756641897423,73.3,203.32,203.29,4.58078235]
["bitfinex-derivatives","SOLF0:USTF0",1756641897728,73.3,203.32,203.3,4.58078235]
["bitfinex-derivatives","SOLF0:USTF0",1756641897929,73.3,203.32,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641898130,73.3,203.32,203.28,4.58038104]
["bitfinex-derivatives","SOLF0:USTF0",1756641898330,73.3,203.32,203.29,4.58038104]
["bitfinex-derivatives","SOLF0:USTF0",1756641898526,73.3,203.32,203.3,4.58038104]
["bitfinex-derivatives","SOLF0:USTF0",1756641898825,73.3,203.32,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641899028,73.3,203.32,203.28,4.57945965]
["bitfinex-derivatives","SOLF0:USTF0",1756641899330,73.3,203.32,203.29,4.57945965]
["bitfinex-derivatives","SOLF0:USTF0",1756641899531,73.3,203.32,203.3,4.57945965]
["bitfinex-derivatives","SOLF0:USTF0",1756641899829,73.3,203.32,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641900030,73.3,203.32,203.28,4.57719621]
["bitfinex-derivatives","SOLF0:USTF0",1756641900228,73.3,203.32,203.29,4.57719621]
["bitfinex-derivatives","SOLF0:USTF0",1756641900430,73.3,203.32,203.3,4.57719621]
["bitfinex-derivatives","SOLF0:USTF0",1756641900631,73.3,203.32,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641901022,73.3,203.32,203.28,4.57548888]
["bitfinex-derivatives","SOLF0:USTF0",1756641901227,73.3,203.32,203.29,4.57548888]
["bitfinex-derivatives","SOLF0:USTF0",1756641901428,73.3,203.32,203.3,4.57548888]
["bitfinex-derivatives","SOLF0:USTF0",1756641901731,73.3,203.32,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641901934,73.3,203.32,203.28,4.57247955]
["bitfinex-derivatives","SOLF0:USTF0",1756641902137,73.3,203.32,203.29,4.57247955]
["bitfinex-derivatives","SOLF0:USTF0",1756641902432,73.3,203.32,203.3,4.57247955]
["bitfinex-derivatives","SOLF0:USTF0",1756641902630,73.3,203.32,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641902832,73.3,203.32,203.28,4.57309132]
["bitfinex-derivatives","SOLF0:USTF0",1756641903030,73.3,203.32,203.29,4.57309132]
["bitfinex-derivatives","SOLF0:USTF0",1756641903231,73.3,203.32,203.3,4.57309132]
["bitfinex-derivatives","SOLF0:USTF0",1756641903432,73.3,203.32,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641903634,73.3,203.32,203.28,4.5728667]
["bitfinex-derivatives","SOLF0:USTF0",1756641903831,73.3,203.32,203.29,4.5728667]
["bitfinex-derivatives","SOLF0:USTF0",1756641904133,73.3,203.32,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641904335,73.3,203.32,203.28,4.57255976]
["bitfinex-derivatives","SOLF0:USTF0",1756641904532,73.3,203.32,203.29,4.57255976]
["bitfinex-derivatives","SOLF0:USTF0",1756641904734,73.3,203.32,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641905034,73.3,203.32,203.28,4.57222789]
["bitfinex-derivatives","SOLF0:USTF0",1756641905233,73.3,203.32,203.29,4.57222789]
["bitfinex-derivatives","SOLF0:USTF0",1756641905533,73.3,203.32,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641905729,73.3,203.32,203.28,4.5717149]
["bitfinex-derivatives","SOLF0:USTF0",1756641906033,73.3,203.32,203.29,4.5717149]
["bitfinex-derivatives","SOLF0:USTF0",1756641906232,73.3,203.32,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641906433,73.3,203.32,203.28,4.57096308]
["bitfinex-derivatives","SOLF0:USTF0",1756641906634,73.3,203.32,203.29,4.57096308]
["bitfinex-derivatives","SOLF0:USTF0",1756641906934,73.3,203.32,203.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641907135,73.3,203.32,203.2,4.57097232]
["bitfinex-derivatives","SOLF0:USTF0",1756641907330,73.3,203.32,203.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641907632,73.3,203.32,203.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756641907827,73.3,203.32,203.25,4.57097232]
["bitfinex-derivatives","SOLF0:USTF0",1756641908026,73.3,203.32,203.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641908230,73.3,203.32,203.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641908426,73.3,203.32,203.3,4.57097232]
["bitfinex-derivatives","SOLF0:USTF0",1756641908631,73.3,203.32,203.31,4.57097232]
["bitfinex-derivatives","SOLF0:USTF0",1756641909635,74.15630975,203.32,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641909831,74.15630975,203.32,203.24,4.80472122]
["bitfinex-derivatives","SOLF0:USTF0",1756641910130,74.15630975,203.32,203.25,4.80472122]
["bitfinex-derivatives","SOLF0:USTF0",1756641910429,74.15630975,203.32,203.26,4.80472122]
["bitfinex-derivatives","SOLF0:USTF0",1756641910831,74.15630975,203.32,203.27,4.80464797]
["bitfinex-derivatives","SOLF0:USTF0",1756641911134,74.15630975,203.32,203.28,4.80464797]
["bitfinex-derivatives","SOLF0:USTF0",1756641911335,74.15630975,203.32,203.29,4.80464797]
["bitfinex-derivatives","SOLF0:USTF0",1756641911531,74.15630975,203.32,203.3,4.80464797]
["bitfinex-derivatives","SOLF0:USTF0",1756641911836,74.15630975,203.32,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641912031,74.15630975,203.32,203.24,4.80664623]
["bitfinex-derivatives","SOLF0:USTF0",1756641912232,74.15630975,203.32,203.25,4.80664623]
["bitfinex-derivatives","SOLF0:USTF0",1756641912433,74.15630975,203.32,203.26,4.80664623]
["bitfinex-derivatives","SOLF0:USTF0",1756641912633,74.15630975,203.32,203.27,4.80664623]
["bitfinex-derivatives","SOLF0:USTF0",1756641912836,74.15630975,203.32,203.28,4.80664623]
["bitfinex-derivatives","SOLF0:USTF0",1756641913031,74.15630975,203.32,203.29,4.80664623]
["bitfinex-derivatives","SOLF0:USTF0",1756641913239,74.15630975,203.32,203.3,4.79867055]
["bitfinex-derivatives","SOLF0:USTF0",1756641913432,74.15630975,203.32,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641913628,74.15630975,203.32,203.24,4.7989254]
["bitfinex-derivatives","SOLF0:USTF0",1756641913833,74.15630975,203.32,203.25,4.7989254]
["bitfinex-derivatives","SOLF0:USTF0",1756641914034,74.15630975,203.32,203.26,4.7989254]
["bitfinex-derivatives","SOLF0:USTF0",1756641914338,74.15630975,203.32,203.27,4.7989254]
["bitfinex-derivatives","SOLF0:USTF0",1756641914539,74.15630975,203.32,203.28,4.79955935]
["bitfinex-derivatives","SOLF0:USTF0",1756641914737,74.15630975,203.32,203.29,4.79955935]
["bitfinex-derivatives","SOLF0:USTF0",1756641914937,74.15630975,203.32,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641915238,74.15630975,203.32,203.24,4.79956121]
["bitfinex-derivatives","SOLF0:USTF0",1756641915538,74.15630975,203.32,203.25,4.79956121]
["bitfinex-derivatives","SOLF0:USTF0",1756641915738,74.15630975,203.32,203.26,4.79956121]
["bitfinex-derivatives","SOLF0:USTF0",1756641916038,74.15630975,203.32,203.27,4.79956121]
["bitfinex-derivatives","SOLF0:USTF0",1756641916239,74.15630975,203.32,203.28,4.79956121]
["bitfinex-derivatives","SOLF0:USTF0",1756641916440,74.15630975,203.32,203.29,4.79956121]
["bitfinex-derivatives","SOLF0:USTF0",1756641916640,74.15630975,203.32,203.3,4.79956121]
["bitfinex-derivatives","SOLF0:USTF0",1756641916842,74.15630975,203.32,203.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641917041,79.67825532,203.32,203.24,4.81368427]
["bitfinex-derivatives","SOLF0:USTF0",1756641917247,79.67825532,203.32,203.25,4.81368427]
["bitfinex-derivatives","SOLF0:USTF0",1756641917547,79.67825532,203.32,203.26,4.81368427]
["bitfinex-derivatives","SOLF0:USTF0",1756641917745,79.67825532,203.32,203.27,4.81368427]
["bitfinex-derivatives","SOLF0:USTF0",1756641917940,79.67825532,203.32,203.28,4.81368427]
["bitfinex-derivatives","SOLF0:USTF0",1756641918146,79.67825532,203.32,203.29,4.81368427]
["bitfinex-derivatives","SOLF0:USTF0",1756641918346,79.67825532,203.32,203.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641918546,79.67825532,203.32,203.21,4.81505739]
["bitfinex-derivatives","SOLF0:USTF0",1756641918747,79.67825532,203.32,203.22,4.81505739]
["bitfinex-derivatives","SOLF0:USTF0",1756641918941,79.67825532,203.32,203.23,4.81505739]
["bitfinex-derivatives","SOLF0:USTF0",1756641919146,79.67825532,203.32,203.24,4.81505739]
["bitfinex-derivatives","SOLF0:USTF0",1756641919348,79.67825532,203.32,203.25,4.81505739]
["bitfinex-derivatives","SOLF0:USTF0",1756641919651,79.67825532,203.32,203.26,4.81505739]
["bitfinex-derivatives","SOLF0:USTF0",1756641919852,79.67825532,203.32,203.27,4.81505739]
["bitfinex-derivatives","SOLF0:USTF0",1756641920151,79.67825532,203.32,203.28,4.81505739]
["bitfinex-derivatives","SOLF0:USTF0",1756641920351,79.67825532,203.32,203.29,4.81505739]
["bitfinex-derivatives","SOLF0:USTF0",1756641920652,79.67825532,203.32,203.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641920853,79.67825532,203.32,203.21,4.81379838]
["bitfinex-derivatives","SOLF0:USTF0",1756641921049,79.67825532,203.32,203.22,4.81379838]
["bitfinex-derivatives","SOLF0:USTF0",1756641921244,79.67825532,203.32,203.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641921245,79.67825532,203.32,203.23,4.81379838]
["bitfinex-derivatives","SOLF0:USTF0",1756641921448,79.67825532,203.32,203.24,4.81379838]
["bitfinex-derivatives","SOLF0:USTF0",1756641921650,79.67825532,203.32,203.25,4.81402736]
["bitfinex-derivatives","SOLF0:USTF0",1756641921946,79.67825532,203.32,203.26,4.81402736]
["bitfinex-derivatives","SOLF0:USTF0",1756641922150,79.67825532,203.32,203.27,4.81402736]
["bitfinex-derivatives","SOLF0:USTF0",1756641922449,79.67825532,203.32,203.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641922648,79.67825532,203.32,203.25,4.81304078]
["bitfinex-derivatives","SOLF0:USTF0",1756641922953,79.67825532,203.32,203.26,4.81304078]
["bitfinex-derivatives","SOLF0:USTF0",1756641923153,79.67825532,203.32,203.27,4.81304078]
["bitfinex-derivatives","SOLF0:USTF0",1756641923353,79.67825532,203.32,203.28,4.81304078]
["bitfinex-derivatives","SOLF0:USTF0",1756641923555,79.67825532,203.32,203.29,4.81304078]
["bitfinex-derivatives","SOLF0:USTF0",1756641923754,79.67825532,203.32,203.3,4.81304078]
["bitfinex-derivatives","SOLF0:USTF0",1756641924053,79.67825532,203.32,203.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641924255,79.67825532,203.32,203.25,4.81238773]
["bitfinex-derivatives","SOLF0:USTF0",1756641924456,79.67825532,203.32,203.26,4.81238773]
["bitfinex-derivatives","SOLF0:USTF0",1756641924649,79.67825532,203.32,203.27,4.81238773]
["bitfinex-derivatives","SOLF0:USTF0",1756641924847,79.67825532,203.32,203.28,4.81238773]
["bitfinex-derivatives","SOLF0:USTF0",1756641925047,79.67825532,203.32,203.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641925048,79.67825532,203.32,203.29,4.81238773]
["bitfinex-derivatives","SOLF0:USTF0",1756641925257,79.67825532,203.32,203.3,4.81238773]
["bitfinex-derivatives","SOLF0:USTF0",1756641925556,79.67825532,203.32,203.11,8.11034985]
["bitfinex-derivatives","SOLF0:USTF0",1756641925557,74.15630975,203.32,203.31,4.81090922]
["bitfinex-derivatives","SOLF0:USTF0",1756641925759,73.3,203.32,203.31,4.81090922]
["bitfinex-derivatives","SOLF0:USTF0",1756641926956,73.3,203.32,203.31,12.51090922]
["bitfinex-derivatives","SOLF0:USTF0",1756641928359,73.3,203.32,203.31,4.81090922]
["bitfinex-derivatives","SOLF0:USTF0",1756641928954,73.3,203.32,203.31,12.51090922]
["bitfinex-derivatives","SOLF0:USTF0",1756641929259,73.3,203.32,203.31,4.81090922]
["bitfinex-derivatives","SOLF0:USTF0",1756641929852,73.3,203.32,203.31,12.51090922]
["bitfinex-derivatives","SOLF0:USTF0",1756641930051,73.3,203.32,203.31,4.81090922]
["bitfinex-derivatives","SOLF0:USTF0",1756641931663,74.65629921,203.32,203.31,4.81090922]
["bitfinex-derivatives","SOLF0:USTF0",1756641931864,74.65629921,203.32,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641932064,74.65629921,203.32,203.04,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1756641932065,5.52511887,203.29,203.22,4.81134209]
["bitfinex-derivatives","SOLF0:USTF0",1756641932266,5.52511887,203.27,203.23,4.81279746]
["bitfinex-derivatives","SOLF0:USTF0",1756641932561,5.52511887,203.27,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641932562,104.36,203.26,203.24,4.81279746]
["bitfinex-derivatives","SOLF0:USTF0",1756641932764,104.36,203.26,203.25,4.81279746]
["bitfinex-derivatives","SOLF0:USTF0",1756641933161,104.36,203.26,203.25,4.65315358]
["bitfinex-derivatives","SOLF0:USTF0",1756641934268,104.36,203.26,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641934269,109.88511887,203.26,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641934463,109.88511887,203.26,203.19,4.65248253]
["bitfinex-derivatives","SOLF0:USTF0",1756641934768,109.88511887,203.26,203.2,4.65248253]
["bitfinex-derivatives","SOLF0:USTF0",1756641934968,109.88511887,203.26,203.21,4.65248253]
["bitfinex-derivatives","SOLF0:USTF0",1756641935266,109.88511887,203.26,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641935267,104.36,203.26,203.22,4.65248253]
["bitfinex-derivatives","SOLF0:USTF0",1756641935467,104.36,203.26,203.23,4.65248253]
["bitfinex-derivatives","SOLF0:USTF0",1756641935665,104.36,203.26,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641935865,104.36,203.26,203.19,4.65113477]
["bitfinex-derivatives","SOLF0:USTF0",1756641936060,104.36,203.26,203.2,4.65113477]
["bitfinex-derivatives","SOLF0:USTF0",1756641936264,104.36,203.26,203.21,4.65113477]
["bitfinex-derivatives","SOLF0:USTF0",1756641936467,104.36,203.26,203.22,4.65113477]
["bitfinex-derivatives","SOLF0:USTF0",1756641936767,104.36,203.26,203.23,4.65113477]
["bitfinex-derivatives","SOLF0:USTF0",1756641936966,104.36,203.26,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641937167,104.36,203.26,203.19,4.65043403]
["bitfinex-derivatives","SOLF0:USTF0",1756641937368,104.36,203.26,203.2,4.65043403]
["bitfinex-derivatives","SOLF0:USTF0",1756641937568,104.36,203.26,203.21,4.65043403]
["bitfinex-derivatives","SOLF0:USTF0",1756641937769,104.36,203.26,203.22,4.65043403]
["bitfinex-derivatives","SOLF0:USTF0",1756641938071,104.36,203.26,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641938270,104.36,203.26,203.19,4.64875426]
["bitfinex-derivatives","SOLF0:USTF0",1756641938570,104.36,203.26,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641938571,104.36,203.26,203.2,4.64875426]
["bitfinex-derivatives","SOLF0:USTF0",1756641938768,104.36,203.26,203.21,4.64875426]
["bitfinex-derivatives","SOLF0:USTF0",1756641938970,104.36,203.26,203.22,4.64875426]
["bitfinex-derivatives","SOLF0:USTF0",1756641939170,104.36,203.26,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756641939372,104.36,203.26,203.19,4.64694317]
["bitfinex-derivatives","SOLF0:USTF0",1756641939665,104.36,203.26,203.2,4.64694317]
["bitfinex-derivatives","SOLF0:USTF0",1756641939872,104.36,203.26,203.21,4.64694317]
["bitfinex-derivatives","SOLF0:USTF0",1756641940169,104.36,203.26,203.22,12.11694317]
["bitfinex-derivatives","SOLF0:USTF0",1756641940367,104.36,203.26,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641941974,104.36,203.26,203.23,4.64754743]
["bitfinex-derivatives","SOLF0:USTF0",1756641942273,104.36,203.26,203.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641942476,104.36,203.26,203.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641942676,104.36,203.26,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641942871,104.36,203.26,203.16,4.64788826]
["bitfinex-derivatives","SOLF0:USTF0",1756641943173,104.36,203.26,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641943374,104.36,203.26,203.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641943576,104.36,203.26,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641943775,104.36,203.26,203.21,4.64788826]
["bitfinex-derivatives","SOLF0:USTF0",1756641943776,104.36,203.26,203.23,4.64788826]
["bitfinex-derivatives","SOLF0:USTF0",1756641943966,104.36,203.26,203.24,4.64788826]
["bitfinex-derivatives","SOLF0:USTF0",1756641944275,104.36,203.26,203.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641944475,104.36,203.26,203.12,4.12204688]
["bitfinex-derivatives","SOLF0:USTF0",1756641944476,104.36,203.26,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641944675,104.36,203.26,203.16,4.64813237]
["bitfinex-derivatives","SOLF0:USTF0",1756641944973,104.36,203.26,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641945176,104.36,203.26,203.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641945367,104.36,203.26,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641945565,104.36,203.26,203.23,4.64813237]
["bitfinex-derivatives","SOLF0:USTF0",1756641945869,104.36,203.26,203.24,4.64813237]
["bitfinex-derivatives","SOLF0:USTF0",1756641946174,104.36,203.26,203.12,4.12204688]
["bitfinex-derivatives","SOLF0:USTF0",1756641946375,104.36,203.26,203.13,4.64835751]
["bitfinex-derivatives","SOLF0:USTF0",1756641946578,104.36,203.26,203.14,12.11835751]
["bitfinex-derivatives","SOLF0:USTF0",1756641946775,104.36,203.26,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641946971,104.36,203.26,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641947272,104.36,203.26,203.19,4.64835751]
["bitfinex-derivatives","SOLF0:USTF0",1756641947473,104.36,203.26,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641947474,104.36,203.26,203.2,4.64835751]
["bitfinex-derivatives","SOLF0:USTF0",1756641947668,104.36,203.26,203.21,4.64835751]
["bitfinex-derivatives","SOLF0:USTF0",1756641947866,104.36,203.26,203.22,4.64835751]
["bitfinex-derivatives","SOLF0:USTF0",1756641948073,104.36,203.26,203.23,4.64835751]
["bitfinex-derivatives","SOLF0:USTF0",1756641948278,104.36,203.26,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641948473,104.36,203.26,203.19,4.610482]
["bitfinex-derivatives","SOLF0:USTF0",1756641948673,104.36,203.26,203.2,4.610482]
["bitfinex-derivatives","SOLF0:USTF0",1756641948972,104.36,203.26,203.21,4.610482]
["bitfinex-derivatives","SOLF0:USTF0",1756641949170,104.36,203.26,203.22,4.610482]
["bitfinex-derivatives","SOLF0:USTF0",1756641949370,104.36,203.26,203.23,4.610482]
["bitfinex-derivatives","SOLF0:USTF0",1756641949572,104.36,203.26,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641949772,104.36,203.26,203.19,4.61124788]
["bitfinex-derivatives","SOLF0:USTF0",1756641949972,104.36,203.26,203.2,4.61124788]
["bitfinex-derivatives","SOLF0:USTF0",1756641950174,104.36,203.26,203.21,4.61124788]
["bitfinex-derivatives","SOLF0:USTF0",1756641950375,104.36,203.26,203.22,4.61124788]
["bitfinex-derivatives","SOLF0:USTF0",1756641950673,104.36,203.26,203.23,4.61124788]
["bitfinex-derivatives","SOLF0:USTF0",1756641950874,104.36,203.26,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641951075,104.36,203.26,203.19,4.61147355]
["bitfinex-derivatives","SOLF0:USTF0",1756641951274,104.36,203.26,203.2,12.08147355]
["bitfinex-derivatives","SOLF0:USTF0",1756641951482,104.36,203.26,203.21,4.61147355]
["bitfinex-derivatives","SOLF0:USTF0",1756641951778,104.36,203.26,203.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641951975,104.36,203.26,203.24,4.61147355]
["bitfinex-derivatives","SOLF0:USTF0",1756641952179,104.36,203.26,203.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641952377,104.36,203.26,203.24,4.6115121]
["bitfinex-derivatives","SOLF0:USTF0",1756641952573,104.36,203.26,203.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641952773,104.36,203.26,203.24,4.62150735]
["bitfinex-derivatives","SOLF0:USTF0",1756641953083,104.36,203.26,203.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641953384,104.36,203.26,203.18,4.62110477]
["bitfinex-derivatives","SOLF0:USTF0",1756641953577,104.36,203.26,203.19,4.62110641]
["bitfinex-derivatives","SOLF0:USTF0",1756641953878,104.36,203.26,203.2,4.62110641]
["bitfinex-derivatives","SOLF0:USTF0",1756641954073,104.36,203.26,203.21,4.62110641]
["bitfinex-derivatives","SOLF0:USTF0",1756641954270,104.36,203.26,203.22,4.62110641]
["bitfinex-derivatives","SOLF0:USTF0",1756641954480,104.36,203.26,203.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641954675,104.36,203.26,203.15,4.62294778]
["bitfinex-derivatives","SOLF0:USTF0",1756641954979,104.36,203.26,203.16,4.62294778]
["bitfinex-derivatives","SOLF0:USTF0",1756641955182,104.36,203.26,203.17,4.62294778]
["bitfinex-derivatives","SOLF0:USTF0",1756641955370,104.36,203.26,203.18,4.62294778]
["bitfinex-derivatives","SOLF0:USTF0",1756641955673,104.36,203.26,203.19,4.62294778]
["bitfinex-derivatives","SOLF0:USTF0",1756641955874,104.36,203.26,203.2,4.62294778]
["bitfinex-derivatives","SOLF0:USTF0",1756641956076,104.36,203.26,203.21,4.62294778]
["bitfinex-derivatives","SOLF0:USTF0",1756641956278,104.36,203.26,203.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641956479,104.36,203.26,203.15,4.62226288]
["bitfinex-derivatives","SOLF0:USTF0",1756641956678,104.36,203.26,203.16,4.62226288]
["bitfinex-derivatives","SOLF0:USTF0",1756641956883,121.36,203.25,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641957073,121.36,203.25,203.19,4.62226288]
["bitfinex-derivatives","SOLF0:USTF0",1756641957274,121.36,203.25,203.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641957479,121.36,203.25,203.22,4.62226288]
["bitfinex-derivatives","SOLF0:USTF0",1756641957782,121.36,203.25,203.23,4.62226288]
["bitfinex-derivatives","SOLF0:USTF0",1756641958081,121.36,203.25,203.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641958282,121.36,203.25,203.22,4.62121014]
["bitfinex-derivatives","SOLF0:USTF0",1756641958583,121.36,203.25,203.23,4.62121014]
["bitfinex-derivatives","SOLF0:USTF0",1756641958781,121.36,203.25,203.24,4.62108844]
["bitfinex-derivatives","SOLF0:USTF0",1756641963187,121.36,203.25,203.24,4.6224171]
["bitfinex-derivatives","SOLF0:USTF0",1756641964082,121.36,203.25,203.24,4.62267013]
["bitfinex-derivatives","SOLF0:USTF0",1756641973294,121.86,203.25,203.24,4.62267013]
["bitfinex-derivatives","SOLF0:USTF0",1756641973494,121.86,203.25,203.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756641973796,121.36,203.25,203.15,4.62641531]
["bitfinex-derivatives","SOLF0:USTF0",1756641974093,121.36,203.25,203.16,12.40641531]
["bitfinex-derivatives","SOLF0:USTF0",1756641974294,121.36,203.25,203.17,4.62641531]
["bitfinex-derivatives","SOLF0:USTF0",1756641974595,121.36,203.25,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756641974797,121.36,203.25,203.19,4.62911121]
["bitfinex-derivatives","SOLF0:USTF0",1756641974994,121.36,203.25,203.2,4.62911121]
["bitfinex-derivatives","SOLF0:USTF0",1756641975296,121.36,203.25,203.21,4.62911121]
["bitfinex-derivatives","SOLF0:USTF0",1756641975495,121.36,203.25,203.22,4.62911121]
["bitfinex-derivatives","SOLF0:USTF0",1756641975792,121.36,203.25,203.23,4.62911121]
["bitfinex-derivatives","SOLF0:USTF0",1756641975996,121.36,203.25,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756641976297,126.87402361,203.25,203.19,4.63197168]
["bitfinex-derivatives","SOLF0:USTF0",1756641976495,126.87402361,203.25,203.2,4.63197168]
["bitfinex-derivatives","SOLF0:USTF0",1756641976696,126.87402361,203.25,203.21,4.63197168]
["bitfinex-derivatives","SOLF0:USTF0",1756641976896,126.87402361,203.25,203.22,4.63197168]
["bitfinex-derivatives","SOLF0:USTF0",1756641977097,126.87402361,203.25,203.23,4.63197168]
["bitfinex-derivatives","SOLF0:USTF0",1756641977398,126.87402361,203.25,203.24,4.63197168]
["bitfinex-derivatives","SOLF0:USTF0",1756641983204,121.36,203.25,203.24,4.63197168]
["bitfinex-derivatives","SOLF0:USTF0",1756641984210,126.88992076,203.25,203.24,4.63197168]
["bitfinex-derivatives","SOLF0:USTF0",1756641984411,126.88992076,203.25,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756641984710,126.88992076,203.25,203.19,4.77319757]
["bitfinex-derivatives","SOLF0:USTF0",1756641984915,126.88992076,203.25,203.12,4.12071989]
["bitfinex-derivatives","SOLF0:USTF0",1756641984916,126.88992076,203.25,203.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756641985210,126.88992076,203.25,203.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756641985409,126.88992076,203.25,203.24,4.77319757]
["bitfinex-derivatives","SOLF0:USTF0",1756641986112,5.52992076,203.28,203.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756641986312,121.02,203.27,203.26,4.77319757]
["bitfinex-derivatives","SOLF0:USTF0",1756641988815,5.52992076,203.28,203.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756641989013,121.0,203.28,203.27,4.77319757]
["bitfinex-derivatives","SOLF0:USTF0",1756641989215,121.0,203.28,203.27,12.55319757]
["bitfinex-derivatives","SOLF0:USTF0",1756641994317,330.82,203.33,203.27,4.77319757]
["bitfinex-derivatives","SOLF0:USTF0",1756641994618,121.0,203.32,203.28,4.77319757]
["bitfinex-derivatives","SOLF0:USTF0",1756641994814,121.0,203.32,203.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756641995014,121.0,203.32,203.31,4.77319757]
["bitfinex-derivatives","SOLF0:USTF0",1756641995219,121.0,203.32,203.31,4.68314818]
["bitfinex-derivatives","SOLF0:USTF0",1756641996218,121.0,203.32,203.31,4.68172442]
["bitfinex-derivatives","SOLF0:USTF0",1756641997312,121.0,203.32,203.31,12.46172442]
["bitfinex-derivatives","SOLF0:USTF0",1756641998112,330.82,203.33,203.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756641998317,451.8,203.33,203.32,12.15172442]
["bitfinex-derivatives","SOLF0:USTF0",1756642000421,120.98,203.33,203.32,12.15172442]
["bitfinex-derivatives","SOLF0:USTF0",1756642001215,120.98,203.33,203.32,4.68172442]
["bitfinex-derivatives","SOLF0:USTF0",1756642001619,120.98,203.33,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642001915,120.98,203.33,203.27,4.66770435]
["bitfinex-derivatives","SOLF0:USTF0",1756642002121,120.98,203.33,203.28,4.66770435]
["bitfinex-derivatives","SOLF0:USTF0",1756642002319,120.98,203.33,203.29,4.66770435]
["bitfinex-derivatives","SOLF0:USTF0",1756642002523,120.98,203.33,203.3,4.66770435]
["bitfinex-derivatives","SOLF0:USTF0",1756642002721,120.98,203.33,203.31,4.66770435]
["bitfinex-derivatives","SOLF0:USTF0",1756642002918,120.98,203.33,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642003118,120.98,203.33,203.27,4.66532537]
["bitfinex-derivatives","SOLF0:USTF0",1756642003315,120.98,203.33,203.28,4.66532537]
["bitfinex-derivatives","SOLF0:USTF0",1756642003519,120.98,203.33,203.29,4.66532537]
["bitfinex-derivatives","SOLF0:USTF0",1756642003727,120.98,203.33,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642003914,121.83629921,203.33,203.23,4.66547169]
["bitfinex-derivatives","SOLF0:USTF0",1756642004221,121.83629921,203.33,203.24,4.66547169]
["bitfinex-derivatives","SOLF0:USTF0",1756642004423,121.83629921,203.33,203.25,4.66547169]
["bitfinex-derivatives","SOLF0:USTF0",1756642004623,121.83629921,203.33,203.26,4.66547169]
["bitfinex-derivatives","SOLF0:USTF0",1756642004820,121.83629921,203.33,203.27,4.66547169]
["bitfinex-derivatives","SOLF0:USTF0",1756642005028,121.83629921,203.33,203.28,4.66547169]
["bitfinex-derivatives","SOLF0:USTF0",1756642005227,121.83629921,203.33,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642005430,121.83629921,203.33,203.23,4.66591488]
["bitfinex-derivatives","SOLF0:USTF0",1756642005634,121.83629921,203.33,203.24,4.66591488]
["bitfinex-derivatives","SOLF0:USTF0",1756642005826,121.83629921,203.33,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642006020,121.83629921,203.33,203.23,4.66611453]
["bitfinex-derivatives","SOLF0:USTF0",1756642006225,121.83629921,203.33,203.24,4.66611453]
["bitfinex-derivatives","SOLF0:USTF0",1756642006526,121.83629921,203.33,203.25,4.66611453]
["bitfinex-derivatives","SOLF0:USTF0",1756642006727,121.83629921,203.33,203.26,4.66611453]
["bitfinex-derivatives","SOLF0:USTF0",1756642006923,121.83629921,203.33,203.27,4.66611453]
["bitfinex-derivatives","SOLF0:USTF0",1756642007132,121.83629921,203.33,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642007431,121.83629921,203.33,203.23,4.67165447]
["bitfinex-derivatives","SOLF0:USTF0",1756642007730,121.83629921,203.33,203.24,4.67165447]
["bitfinex-derivatives","SOLF0:USTF0",1756642007935,121.83629921,203.33,203.25,4.67165447]
["bitfinex-derivatives","SOLF0:USTF0",1756642008122,121.83629921,203.33,203.26,4.67165447]
["bitfinex-derivatives","SOLF0:USTF0",1756642008322,121.83629921,203.33,203.27,4.67165447]
["bitfinex-derivatives","SOLF0:USTF0",1756642008528,121.83629921,203.33,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642008734,121.83629921,203.33,203.23,4.67244827]
["bitfinex-derivatives","SOLF0:USTF0",1756642009030,121.83629921,203.33,203.24,4.67244827]
["bitfinex-derivatives","SOLF0:USTF0",1756642009230,121.83629921,203.33,203.25,4.67244827]
["bitfinex-derivatives","SOLF0:USTF0",1756642009431,121.83629921,203.33,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642009733,121.83629921,203.33,203.23,4.67260812]
["bitfinex-derivatives","SOLF0:USTF0",1756642009928,121.83629921,203.33,203.24,4.67260812]
["bitfinex-derivatives","SOLF0:USTF0",1756642010123,121.83629921,203.33,203.25,4.67260812]
["bitfinex-derivatives","SOLF0:USTF0",1756642010328,121.83629921,203.33,203.26,4.67260812]
["bitfinex-derivatives","SOLF0:USTF0",1756642010627,121.83629921,203.33,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642010922,121.83629921,203.33,203.23,4.67273912]
["bitfinex-derivatives","SOLF0:USTF0",1756642011121,121.83629921,203.33,203.24,4.67273912]
["bitfinex-derivatives","SOLF0:USTF0",1756642011324,121.83629921,203.33,203.25,4.67273912]
["bitfinex-derivatives","SOLF0:USTF0",1756642011523,121.83629921,203.33,203.26,4.67273912]
["bitfinex-derivatives","SOLF0:USTF0",1756642011731,121.83629921,203.33,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642011932,121.83629921,203.33,203.23,4.67288285]
["bitfinex-derivatives","SOLF0:USTF0",1756642012132,121.83629921,203.33,203.24,4.67288285]
["bitfinex-derivatives","SOLF0:USTF0",1756642012332,121.83629921,203.33,203.25,4.67288285]
["bitfinex-derivatives","SOLF0:USTF0",1756642012629,121.83629921,203.33,203.26,4.67288285]
["bitfinex-derivatives","SOLF0:USTF0",1756642012830,121.83629921,203.33,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642013032,121.83629921,203.33,203.23,4.67303637]
["bitfinex-derivatives","SOLF0:USTF0",1756642013232,121.83629921,203.33,203.24,4.67303637]
["bitfinex-derivatives","SOLF0:USTF0",1756642013431,121.83629921,203.33,203.25,4.67303637]
["bitfinex-derivatives","SOLF0:USTF0",1756642013632,121.83629921,203.33,203.26,4.67303637]
["bitfinex-derivatives","SOLF0:USTF0",1756642013833,121.83629921,203.33,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642014132,121.83629921,203.33,203.23,4.67319492]
["bitfinex-derivatives","SOLF0:USTF0",1756642014332,121.83629921,203.33,203.24,4.67319492]
["bitfinex-derivatives","SOLF0:USTF0",1756642014633,120.96,203.32,203.25,4.67319492]
["bitfinex-derivatives","SOLF0:USTF0",1756642014933,120.96,203.32,203.26,4.67319492]
["bitfinex-derivatives","SOLF0:USTF0",1756642015129,120.96,203.32,203.27,4.67346444]
["bitfinex-derivatives","SOLF0:USTF0",1756642015333,120.96,203.32,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642015526,120.96,203.32,203.23,4.67331709]
["bitfinex-derivatives","SOLF0:USTF0",1756642015832,120.96,203.32,203.24,4.67331709]
["bitfinex-derivatives","SOLF0:USTF0",1756642016034,120.96,203.32,203.25,4.67331709]
["bitfinex-derivatives","SOLF0:USTF0",1756642016233,120.96,203.32,203.26,4.67331709]
["bitfinex-derivatives","SOLF0:USTF0",1756642016434,120.96,203.32,203.27,4.67331709]
["bitfinex-derivatives","SOLF0:USTF0",1756642016625,120.96,203.32,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642016831,120.96,203.32,203.23,4.67350604]
["bitfinex-derivatives","SOLF0:USTF0",1756642017030,120.96,203.32,203.24,4.67350604]
["bitfinex-derivatives","SOLF0:USTF0",1756642017331,120.96,203.32,203.25,4.67350604]
["bitfinex-derivatives","SOLF0:USTF0",1756642017635,120.96,203.32,203.26,4.67350604]
["bitfinex-derivatives","SOLF0:USTF0",1756642017832,120.96,203.32,203.27,4.67350604]
["bitfinex-derivatives","SOLF0:USTF0",1756642018132,120.96,203.32,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642018333,120.96,203.32,203.23,4.67412804]
["bitfinex-derivatives","SOLF0:USTF0",1756642018629,120.96,203.32,203.24,4.67412804]
["bitfinex-derivatives","SOLF0:USTF0",1756642018829,120.96,203.32,203.25,4.67412804]
["bitfinex-derivatives","SOLF0:USTF0",1756642019030,120.96,203.32,203.26,4.67412804]
["bitfinex-derivatives","SOLF0:USTF0",1756642019230,120.96,203.32,203.27,4.67412804]
["bitfinex-derivatives","SOLF0:USTF0",1756642019437,120.96,203.32,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642019634,120.96,203.32,203.23,4.67480187]
["bitfinex-derivatives","SOLF0:USTF0",1756642019933,120.96,203.32,203.24,4.67480187]
["bitfinex-derivatives","SOLF0:USTF0",1756642020134,120.96,203.32,203.25,4.67480187]
["bitfinex-derivatives","SOLF0:USTF0",1756642020333,120.96,203.32,203.26,4.67480187]
["bitfinex-derivatives","SOLF0:USTF0",1756642020535,120.96,203.32,203.27,4.67480187]
["bitfinex-derivatives","SOLF0:USTF0",1756642020739,120.96,203.32,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642020935,120.96,203.32,203.23,4.6752761]
["bitfinex-derivatives","SOLF0:USTF0",1756642021130,120.96,203.32,203.24,4.6752761]
["bitfinex-derivatives","SOLF0:USTF0",1756642021330,120.96,203.32,203.25,4.6752761]
["bitfinex-derivatives","SOLF0:USTF0",1756642021531,120.96,203.32,203.26,4.6752761]
["bitfinex-derivatives","SOLF0:USTF0",1756642021828,120.96,203.32,203.27,4.67620973]
["bitfinex-derivatives","SOLF0:USTF0",1756642022139,120.96,203.32,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642022437,5.52992076,203.31,203.23,4.67689855]
["bitfinex-derivatives","SOLF0:USTF0",1756642022637,5.52992076,203.31,203.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642022638,5.52992076,203.3,203.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642022838,5.52992076,203.29,203.2,4.67900846]
["bitfinex-derivatives","SOLF0:USTF0",1756642023140,5.52992076,203.29,203.21,4.67900846]
["bitfinex-derivatives","SOLF0:USTF0",1756642023335,5.52992076,203.29,203.22,4.67900846]
["bitfinex-derivatives","SOLF0:USTF0",1756642023536,5.52992076,203.29,203.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642023838,5.52992076,203.29,203.2,4.67978033]
["bitfinex-derivatives","SOLF0:USTF0",1756642024040,5.52992076,203.29,203.21,4.67978033]
["bitfinex-derivatives","SOLF0:USTF0",1756642024233,5.52992076,203.29,203.22,4.67978033]
["bitfinex-derivatives","SOLF0:USTF0",1756642024432,5.52992076,203.29,203.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642024635,5.52992076,203.29,203.2,4.6796069]
["bitfinex-derivatives","SOLF0:USTF0",1756642024835,5.52992076,203.29,203.21,4.6796069]
["bitfinex-derivatives","SOLF0:USTF0",1756642025130,5.52992076,203.29,203.22,4.6796069]
["bitfinex-derivatives","SOLF0:USTF0",1756642025330,5.52992076,203.29,203.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642025530,5.52992076,203.29,203.2,4.67905437]
["bitfinex-derivatives","SOLF0:USTF0",1756642025736,5.52992076,203.29,203.21,4.67905437]
["bitfinex-derivatives","SOLF0:USTF0",1756642026038,5.52992076,203.28,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642026338,120.94,203.27,203.17,4.68010524]
["bitfinex-derivatives","SOLF0:USTF0",1756642026538,120.94,203.27,203.18,4.68010524]
["bitfinex-derivatives","SOLF0:USTF0",1756642026740,120.94,203.27,203.19,4.68010524]
["bitfinex-derivatives","SOLF0:USTF0",1756642026937,120.94,203.27,203.2,4.68010524]
["bitfinex-derivatives","SOLF0:USTF0",1756642027137,120.94,203.27,203.21,4.68010524]
["bitfinex-derivatives","SOLF0:USTF0",1756642027336,120.94,203.27,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642027639,126.46992076,203.27,203.17,4.67968563]
["bitfinex-derivatives","SOLF0:USTF0",1756642027836,126.46992076,203.27,203.18,4.67968563]
["bitfinex-derivatives","SOLF0:USTF0",1756642027837,5.52992076,203.26,203.18,4.67968563]
["bitfinex-derivatives","SOLF0:USTF0",1756642028036,5.52992076,203.26,203.19,4.67968563]
["bitfinex-derivatives","SOLF0:USTF0",1756642028241,5.52992076,203.26,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642028442,5.52992076,203.26,203.17,4.67960324]
["bitfinex-derivatives","SOLF0:USTF0",1756642028641,5.52992076,203.26,203.18,4.67960324]
["bitfinex-derivatives","SOLF0:USTF0",1756642028945,5.52992076,203.26,203.19,4.67960324]
["bitfinex-derivatives","SOLF0:USTF0",1756642029134,5.52992076,203.26,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756642029332,5.52992076,203.26,203.17,4.67822044]
["bitfinex-derivatives","SOLF0:USTF0",1756642029536,5.52992076,203.26,203.18,4.67822044]
["bitfinex-derivatives","SOLF0:USTF0",1756642029733,5.52992076,203.26,203.19,4.67822044]
["bitfinex-derivatives","SOLF0:USTF0",1756642029934,5.52992076,203.26,203.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642030136,5.52992076,203.26,203.13,4.67751915]
["bitfinex-derivatives","SOLF0:USTF0",1756642030337,5.52992076,203.25,203.14,4.67751915]
["bitfinex-derivatives","SOLF0:USTF0",1756642030545,5.52992076,203.25,203.15,4.67751915]
["bitfinex-derivatives","SOLF0:USTF0",1756642030744,5.52992076,203.25,203.16,4.67751915]
["bitfinex-derivatives","SOLF0:USTF0",1756642030945,5.52992076,203.25,203.17,4.67751915]
["bitfinex-derivatives","SOLF0:USTF0",1756642031245,5.52992076,203.25,203.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642031246,5.52992076,203.24,203.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642031440,5.52992076,203.23,203.13,4.67620087]
["bitfinex-derivatives","SOLF0:USTF0",1756642031634,5.52992076,203.22,203.14,4.67620087]
["bitfinex-derivatives","SOLF0:USTF0",1756642031839,5.52992076,203.22,203.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642031840,5.52992076,203.19,203.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642032042,5.52992076,203.17,203.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642032247,22.50992076,203.18,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642032444,22.50992076,203.18,203.06,4.67530452]
["bitfinex-derivatives","SOLF0:USTF0",1756642032640,22.50992076,203.18,203.07,4.67530452]
["bitfinex-derivatives","SOLF0:USTF0",1756642032835,22.50992076,203.18,203.08,4.67530452]
["bitfinex-derivatives","SOLF0:USTF0",1756642033145,120.96,203.17,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642033344,120.96,203.17,203.06,4.67599743]
["bitfinex-derivatives","SOLF0:USTF0",1756642033545,120.96,203.17,203.07,4.67599743]
["bitfinex-derivatives","SOLF0:USTF0",1756642033845,120.96,203.17,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642034044,120.96,203.17,203.06,4.67119259]
["bitfinex-derivatives","SOLF0:USTF0",1756642034242,120.96,203.17,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642034443,120.96,203.17,203.06,4.66734167]
["bitfinex-derivatives","SOLF0:USTF0",1756642034642,120.96,203.17,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642034837,120.96,203.17,203.06,4.66734167]
["bitfinex-derivatives","SOLF0:USTF0",1756642035045,120.96,203.17,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642035252,120.96,203.17,203.06,4.6668858]
["bitfinex-derivatives","SOLF0:USTF0",1756642035448,120.96,203.17,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642035739,120.96,203.17,203.06,4.66400733]
["bitfinex-derivatives","SOLF0:USTF0",1756642035944,120.96,203.17,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642036137,120.96,203.17,203.06,4.66401457]
["bitfinex-derivatives","SOLF0:USTF0",1756642036337,120.96,203.17,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642037042,5.52992076,203.2,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642037346,336.32992076,203.21,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642037646,121.0,203.19,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642039252,135.77,203.19,202.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642039555,336.32992076,203.21,202.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642039556,141.29992076,203.18,202.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642039747,141.29992076,203.18,202.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642040058,121.0,203.17,202.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642040352,121.0,203.17,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642040546,121.0,203.17,203.0,4.63053533]
["bitfinex-derivatives","SOLF0:USTF0",1756642040741,121.0,203.17,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642040942,5.52992076,203.16,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642041151,19.02,203.15,203.0,4.63037822]
["bitfinex-derivatives","SOLF0:USTF0",1756642041351,19.02,203.15,203.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642041753,34.26,203.14,203.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642042853,49.03,203.14,202.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642043151,49.03,203.14,202.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642043351,49.03,203.14,202.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642043550,49.03,203.14,202.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642043755,14.77,203.14,202.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642043951,121.02,203.13,202.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642044154,121.02,203.12,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642052058,14.77,203.16,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642052264,88.98,203.15,203.0,4.62371963]
["bitfinex-derivatives","SOLF0:USTF0",1756642052450,88.98,203.15,203.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642052758,14.77,203.16,203.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642053062,121.06,203.15,203.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642055557,14.77,203.2,203.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642055758,121.06,203.14,203.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642059258,20.29992076,203.2,203.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642059453,14.77,203.18,203.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642059661,135.83,203.17,203.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642062164,14.77,203.19,203.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642062357,5.52992076,203.2,203.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642062358,135.83,203.18,203.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642062657,121.06,203.18,203.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642063058,121.06,203.18,203.05,4.63771665]
["bitfinex-derivatives","SOLF0:USTF0",1756642063260,121.06,203.18,203.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642063562,121.06,203.18,203.05,4.6382541]
["bitfinex-derivatives","SOLF0:USTF0",1756642063862,121.06,203.18,203.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642064056,121.06,203.18,203.05,4.63788064]
["bitfinex-derivatives","SOLF0:USTF0",1756642064257,20.29992076,203.17,202.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642064457,20.29992076,203.17,202.91,4.64162382]
["bitfinex-derivatives","SOLF0:USTF0",1756642064659,20.29992076,203.17,202.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642064859,20.29992076,203.17,202.94,4.64162382]
["bitfinex-derivatives","SOLF0:USTF0",1756642065059,20.29992076,203.17,202.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642065262,20.29992076,203.17,202.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642065560,20.29992076,203.17,202.99,4.64162382]
["bitfinex-derivatives","SOLF0:USTF0",1756642065761,20.29992076,203.17,203.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642065961,14.77,203.15,203.02,4.64162382]
["bitfinex-derivatives","SOLF0:USTF0",1756642066263,14.77,203.15,203.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642066459,14.77,203.15,203.02,4.64216927]
["bitfinex-derivatives","SOLF0:USTF0",1756642066666,14.77,203.15,203.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642066968,14.77,203.15,203.02,4.64216927]
["bitfinex-derivatives","SOLF0:USTF0",1756642067168,14.77,203.13,203.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642067465,14.77,203.13,203.02,4.65863913]
["bitfinex-derivatives","SOLF0:USTF0",1756642067665,14.77,203.13,203.03,4.65863913]
["bitfinex-derivatives","SOLF0:USTF0",1756642067870,14.77,203.13,203.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642068061,14.77,203.13,203.02,4.65874624]
["bitfinex-derivatives","SOLF0:USTF0",1756642068258,20.29992076,203.13,203.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642068461,20.29992076,203.13,203.02,4.66082291]
["bitfinex-derivatives","SOLF0:USTF0",1756642068662,20.29992076,203.13,203.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642068967,20.29992076,203.13,203.02,4.66082291]
["bitfinex-derivatives","SOLF0:USTF0",1756642069165,20.29992076,203.13,203.03,4.66316455]
["bitfinex-derivatives","SOLF0:USTF0",1756642069468,20.29992076,203.13,203.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642069660,20.29992076,203.13,203.02,4.66324764]
["bitfinex-derivatives","SOLF0:USTF0",1756642069859,20.29992076,203.13,203.03,4.66324764]
["bitfinex-derivatives","SOLF0:USTF0",1756642070060,20.29992076,203.13,203.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642070267,8.27103542,203.15,203.02,4.66324764]
["bitfinex-derivatives","SOLF0:USTF0",1756642070268,5.52992076,203.12,203.02,4.66324764]
["bitfinex-derivatives","SOLF0:USTF0",1756642070567,111.28,203.11,203.03,4.66324764]
["bitfinex-derivatives","SOLF0:USTF0",1756642070768,116.80992076,203.11,203.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642070969,5.52992076,203.11,203.02,4.66610888]
["bitfinex-derivatives","SOLF0:USTF0",1756642071268,111.32992076,203.1,203.03,4.66610888]
["bitfinex-derivatives","SOLF0:USTF0",1756642071467,105.8,203.09,203.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642071671,105.8,203.09,203.02,4.66880907]
["bitfinex-derivatives","SOLF0:USTF0",1756642071969,331.14,203.08,203.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642073068,331.14,203.08,202.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642073262,331.14,203.08,202.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642073462,331.14,203.08,202.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642073667,121.06,203.07,202.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642073863,121.06,203.07,202.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642074063,121.06,203.07,202.89,4.12071989]
["bitfinex-derivatives","SOLF0:USTF0",1756642074064,121.06,203.07,203.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642074270,331.14,203.08,203.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642074465,121.06,203.07,203.03,4.67205537]
["bitfinex-derivatives","SOLF0:USTF0",1756642074673,121.06,203.07,203.04,11.94205537]
["bitfinex-derivatives","SOLF0:USTF0",1756642074971,121.06,203.07,203.05,4.67205537]
["bitfinex-derivatives","SOLF0:USTF0",1756642075173,121.06,203.07,203.06,4.68295038]
["bitfinex-derivatives","SOLF0:USTF0",1756642076974,121.06,203.07,203.06,11.95295038]
["bitfinex-derivatives","SOLF0:USTF0",1756642077876,121.04,203.07,203.06,11.95295038]
["bitfinex-derivatives","SOLF0:USTF0",1756642079667,121.04,203.07,203.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642079868,121.04,203.07,203.06,11.90811579]
["bitfinex-derivatives","SOLF0:USTF0",1756642081375,121.04,203.07,203.06,4.63811579]
["bitfinex-derivatives","SOLF0:USTF0",1756642085577,331.14,203.08,203.06,4.63811579]
["bitfinex-derivatives","SOLF0:USTF0",1756642085779,121.04,203.07,202.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642086080,121.04,203.07,202.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642086276,121.04,203.07,203.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756642086475,121.04,203.07,203.01,4.67326849]
["bitfinex-derivatives","SOLF0:USTF0",1756642086778,121.04,203.07,203.02,11.94326849]
["bitfinex-derivatives","SOLF0:USTF0",1756642086978,126.56992076,203.07,203.03,4.67326849]
["bitfinex-derivatives","SOLF0:USTF0",1756642087279,126.56992076,203.07,203.04,4.67326849]
["bitfinex-derivatives","SOLF0:USTF0",1756642087480,126.56992076,203.07,203.05,4.67326849]
["bitfinex-derivatives","SOLF0:USTF0",1756642087681,126.56992076,203.07,203.06,4.67326849]
["bitfinex-derivatives","SOLF0:USTF0",1756642089182,126.56992076,203.07,202.94,4.12071989]
["bitfinex-derivatives","SOLF0:USTF0",1756642089387,126.56992076,203.07,202.95,12.16413723]
["bitfinex-derivatives","SOLF0:USTF0",1756642089584,126.56992076,203.07,202.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756642089787,126.56992076,203.07,202.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756642089987,126.56992076,203.07,203.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756642090286,126.56992076,203.07,203.02,12.16413723]
["bitfinex-derivatives","SOLF0:USTF0",1756642090488,126.56992076,203.07,203.03,4.67413723]
["bitfinex-derivatives","SOLF0:USTF0",1756642090688,126.56992076,203.07,203.04,4.67413723]
["bitfinex-derivatives","SOLF0:USTF0",1756642090890,126.56992076,203.07,203.05,4.67413723]
["bitfinex-derivatives","SOLF0:USTF0",1756642091090,126.56992076,203.07,203.06,4.67413723]
["bitfinex-derivatives","SOLF0:USTF0",1756642093191,5.52992076,203.07,203.06,4.67413723]
["bitfinex-derivatives","SOLF0:USTF0",1756642093392,336.66992076,203.08,203.06,12.16413723]
["bitfinex-derivatives","SOLF0:USTF0",1756642093593,121.02,203.07,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756642093792,121.02,203.07,203.06,12.39261427]
["bitfinex-derivatives","SOLF0:USTF0",1756642096788,121.0,203.07,203.06,4.90261427]
["bitfinex-derivatives","SOLF0:USTF0",1756642097093,331.14,203.08,203.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756642097391,331.14,203.08,203.07,12.39261427]
["bitfinex-derivatives","SOLF0:USTF0",1756642097693,452.14,203.08,203.07,12.39261427]
["bitfinex-derivatives","SOLF0:USTF0",1756642099796,331.14,203.08,203.07,12.39261427]
["bitfinex-derivatives","SOLF0:USTF0",1756642100096,452.14,203.08,203.07,12.29925539]
["bitfinex-derivatives","SOLF0:USTF0",1756642100691,121.0,203.08,203.07,12.29925539]
["bitfinex-derivatives","SOLF0:USTF0",1756642106001,5.52992076,203.15,203.07,5.30925539]
["bitfinex-derivatives","SOLF0:USTF0",1756642106312,331.12,203.17,203.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756642106500,120.98,203.14,203.1,4.80925539]
["bitfinex-derivatives","SOLF0:USTF0",1756642106802,120.98,203.14,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756642107002,120.98,203.14,203.13,12.29925539]
["bitfinex-derivatives","SOLF0:USTF0",1756642109710,120.98,203.14,203.13,12.79925539]
["bitfinex-derivatives","SOLF0:USTF0",1756642110100,331.12,203.17,203.13,12.79925539]
["bitfinex-derivatives","SOLF0:USTF0",1756642110301,120.96,203.16,203.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756642110501,120.96,203.16,203.15,12.29925539]
["bitfinex-derivatives","SOLF0:USTF0",1756642110804,120.96,203.16,203.15,12.19747086]
["bitfinex-derivatives","SOLF0:USTF0",1756642111202,5.52992076,203.23,203.15,12.69747086]
["bitfinex-derivatives","SOLF0:USTF0",1756642111408,28.36,203.22,203.16,4.70747086]
["bitfinex-derivatives","SOLF0:USTF0",1756642111601,28.36,203.22,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756642111602,48.44,203.21,203.17,4.70747086]
["bitfinex-derivatives","SOLF0:USTF0",1756642111802,48.44,203.21,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756642111997,48.44,203.21,203.12,4.70503938]
["bitfinex-derivatives","SOLF0:USTF0",1756642112201,48.44,203.21,203.13,4.70503938]
["bitfinex-derivatives","SOLF0:USTF0",1756642112399,48.44,203.21,203.14,4.70503938]
["bitfinex-derivatives","SOLF0:USTF0",1756642112602,48.44,203.21,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756642112603,48.44,203.21,203.15,4.70503938]
["bitfinex-derivatives","SOLF0:USTF0",1756642112806,48.44,203.21,203.16,4.70503938]
["bitfinex-derivatives","SOLF0:USTF0",1756642113107,48.44,203.21,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756642113308,48.44,203.21,203.12,4.70168799]
["bitfinex-derivatives","SOLF0:USTF0",1756642113508,48.44,203.21,203.13,4.70168799]
["bitfinex-derivatives","SOLF0:USTF0",1756642113709,48.44,203.21,203.14,4.70168799]
["bitfinex-derivatives","SOLF0:USTF0",1756642114007,48.44,203.21,203.15,4.70168799]
["bitfinex-derivatives","SOLF0:USTF0",1756642114208,48.44,203.21,203.16,4.70168799]
["bitfinex-derivatives","SOLF0:USTF0",1756642114507,48.44,203.21,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756642114807,48.44,203.21,203.12,4.70119148]
["bitfinex-derivatives","SOLF0:USTF0",1756642115007,48.44,203.21,203.13,4.70119148]
["bitfinex-derivatives","SOLF0:USTF0",1756642115207,48.44,203.21,203.14,4.70119148]
["bitfinex-derivatives","SOLF0:USTF0",1756642115406,48.44,203.21,203.15,4.70119148]
["bitfinex-derivatives","SOLF0:USTF0",1756642115708,48.44,203.21,203.16,4.70119148]
["bitfinex-derivatives","SOLF0:USTF0",1756642115909,48.44,203.21,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756642116110,48.44,203.21,203.12,4.70016901]
["bitfinex-derivatives","SOLF0:USTF0",1756642116310,48.44,203.21,203.13,4.70016901]
["bitfinex-derivatives","SOLF0:USTF0",1756642116510,48.44,203.21,203.14,4.70016901]
["bitfinex-derivatives","SOLF0:USTF0",1756642116812,48.44,203.21,203.15,4.70016901]
["bitfinex-derivatives","SOLF0:USTF0",1756642117010,48.44,203.21,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756642117311,48.44,203.21,203.12,4.69929998]
["bitfinex-derivatives","SOLF0:USTF0",1756642117510,48.44,203.21,203.13,4.69929998]
["bitfinex-derivatives","SOLF0:USTF0",1756642117710,48.44,203.21,203.14,4.69929998]
["bitfinex-derivatives","SOLF0:USTF0",1756642117912,48.44,203.21,203.15,4.69929998]
["bitfinex-derivatives","SOLF0:USTF0",1756642118213,48.44,203.21,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756642118412,48.44,203.21,203.12,4.69929635]
["bitfinex-derivatives","SOLF0:USTF0",1756642118613,48.44,203.21,203.13,4.69929635]
["bitfinex-derivatives","SOLF0:USTF0",1756642118913,48.44,203.21,203.14,4.69929635]
["bitfinex-derivatives","SOLF0:USTF0",1756642119111,14.77,203.29,203.15,4.69644022]
["bitfinex-derivatives","SOLF0:USTF0",1756642119112,5.52992076,203.27,203.15,4.69644022]
["bitfinex-derivatives","SOLF0:USTF0",1756642119314,67.26,203.26,203.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642119514,67.26,203.26,203.18,4.69644022]
["bitfinex-derivatives","SOLF0:USTF0",1756642119815,67.26,203.26,203.19,12.36644022]
["bitfinex-derivatives","SOLF0:USTF0",1756642120114,67.26,203.26,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642120416,67.26,203.26,203.2,4.69366653]
["bitfinex-derivatives","SOLF0:USTF0",1756642120712,67.26,203.26,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642120912,67.26,203.26,203.2,4.69329439]
["bitfinex-derivatives","SOLF0:USTF0",1756642121113,67.26,203.26,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642121514,67.26,203.26,203.2,4.69101815]
["bitfinex-derivatives","SOLF0:USTF0",1756642121714,67.26,203.26,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642121915,67.26,203.26,203.2,4.69101815]
["bitfinex-derivatives","SOLF0:USTF0",1756642122107,67.26,203.26,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642122307,67.26,203.26,203.2,4.68918151]
["bitfinex-derivatives","SOLF0:USTF0",1756642122511,67.26,203.26,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642122808,67.26,203.26,203.2,4.6892127]
["bitfinex-derivatives","SOLF0:USTF0",1756642123012,67.26,203.26,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642123212,67.26,203.26,203.2,4.68697199]
["bitfinex-derivatives","SOLF0:USTF0",1756642123408,67.26,203.26,203.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642123610,67.26,203.26,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642124819,67.26,203.26,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642125014,67.26,203.26,203.04,23.01143979]
["bitfinex-derivatives","SOLF0:USTF0",1756642125015,67.26,203.26,203.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642125214,67.26,203.26,203.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642125414,67.26,203.26,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642125611,67.26,203.26,203.17,4.68163465]
["bitfinex-derivatives","SOLF0:USTF0",1756642125815,67.26,203.26,203.18,4.68163465]
["bitfinex-derivatives","SOLF0:USTF0",1756642126019,67.26,203.26,203.19,4.68163465]
["bitfinex-derivatives","SOLF0:USTF0",1756642126221,67.26,203.26,203.2,4.68163465]
["bitfinex-derivatives","SOLF0:USTF0",1756642126422,67.26,203.26,203.21,4.68163465]
["bitfinex-derivatives","SOLF0:USTF0",1756642126722,67.26,203.26,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642126921,67.26,203.26,203.17,4.68076253]
["bitfinex-derivatives","SOLF0:USTF0",1756642127122,67.26,203.26,203.18,4.68076253]
["bitfinex-derivatives","SOLF0:USTF0",1756642127324,67.26,203.26,203.19,4.68076253]
["bitfinex-derivatives","SOLF0:USTF0",1756642127525,67.26,203.26,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642127722,67.26,203.26,203.17,4.65218797]
["bitfinex-derivatives","SOLF0:USTF0",1756642127924,67.26,203.26,203.18,4.65218797]
["bitfinex-derivatives","SOLF0:USTF0",1756642128219,67.26,203.26,203.19,4.65218797]
["bitfinex-derivatives","SOLF0:USTF0",1756642128425,67.26,203.26,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642128724,67.26,203.26,203.17,4.65155666]
["bitfinex-derivatives","SOLF0:USTF0",1756642128920,67.26,203.26,203.18,4.65155666]
["bitfinex-derivatives","SOLF0:USTF0",1756642129114,67.26,203.26,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642129115,67.26,203.26,203.19,4.65155666]
["bitfinex-derivatives","SOLF0:USTF0",1756642129319,67.26,203.26,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642129526,67.26,203.26,203.17,4.6513397]
["bitfinex-derivatives","SOLF0:USTF0",1756642129716,67.26,203.26,203.18,4.6513397]
["bitfinex-derivatives","SOLF0:USTF0",1756642129922,67.26,203.26,203.19,4.6513397]
["bitfinex-derivatives","SOLF0:USTF0",1756642130233,67.26,203.26,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642130424,67.26,203.26,203.17,4.6509687]
["bitfinex-derivatives","SOLF0:USTF0",1756642130621,67.26,203.26,203.18,4.6509687]
["bitfinex-derivatives","SOLF0:USTF0",1756642130824,67.26,203.26,203.19,4.6509687]
["bitfinex-derivatives","SOLF0:USTF0",1756642131025,67.26,203.26,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642131230,67.26,203.26,203.17,4.65093666]
["bitfinex-derivatives","SOLF0:USTF0",1756642131525,67.26,203.26,203.18,4.65093666]
["bitfinex-derivatives","SOLF0:USTF0",1756642131726,67.26,203.26,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642131727,67.26,203.26,203.19,4.65093666]
["bitfinex-derivatives","SOLF0:USTF0",1756642131923,67.26,203.26,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642132324,67.26,203.26,203.17,4.65131123]
["bitfinex-derivatives","SOLF0:USTF0",1756642132526,67.26,203.26,203.18,4.65131123]
["bitfinex-derivatives","SOLF0:USTF0",1756642132726,67.26,203.26,203.19,4.65131123]
["bitfinex-derivatives","SOLF0:USTF0",1756642132926,67.26,203.26,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642133227,67.26,203.26,203.17,4.65024521]
["bitfinex-derivatives","SOLF0:USTF0",1756642133422,67.26,203.26,203.18,4.65024521]
["bitfinex-derivatives","SOLF0:USTF0",1756642133621,67.26,203.26,203.19,4.65024521]
["bitfinex-derivatives","SOLF0:USTF0",1756642133820,67.26,203.26,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642134030,67.26,203.26,203.17,4.64951577]
["bitfinex-derivatives","SOLF0:USTF0",1756642134324,67.26,203.26,203.18,4.64951577]
["bitfinex-derivatives","SOLF0:USTF0",1756642134530,67.26,203.26,203.19,4.64951577]
["bitfinex-derivatives","SOLF0:USTF0",1756642134832,67.26,203.26,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642135028,67.26,203.26,203.17,4.6502256]
["bitfinex-derivatives","SOLF0:USTF0",1756642135329,67.26,203.26,203.18,4.6502256]
["bitfinex-derivatives","SOLF0:USTF0",1756642135530,67.26,203.26,203.19,4.6502256]
["bitfinex-derivatives","SOLF0:USTF0",1756642135727,331.04,203.3,203.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642136029,120.86,203.29,203.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642136229,120.86,203.29,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642136431,120.86,203.29,203.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642136634,331.04,203.3,203.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642136832,331.04,203.3,203.14,4.65111449]
["bitfinex-derivatives","SOLF0:USTF0",1756642136833,60.64,203.29,203.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642137034,60.64,203.29,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642137331,60.64,203.29,203.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642137533,331.04,203.3,203.22,4.65175463]
["bitfinex-derivatives","SOLF0:USTF0",1756642137732,120.86,203.29,203.23,4.65196653]
["bitfinex-derivatives","SOLF0:USTF0",1756642137937,120.86,203.29,203.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642138138,120.86,203.29,203.22,4.65162287]
["bitfinex-derivatives","SOLF0:USTF0",1756642138337,120.86,203.29,203.23,4.65162287]
["bitfinex-derivatives","SOLF0:USTF0",1756642138548,120.86,203.29,203.24,4.65162287]
["bitfinex-derivatives","SOLF0:USTF0",1756642138744,120.86,203.29,203.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642138939,120.86,203.29,203.22,4.6529894]
["bitfinex-derivatives","SOLF0:USTF0",1756642139147,120.86,203.29,203.23,4.6529894]
["bitfinex-derivatives","SOLF0:USTF0",1756642139446,120.86,203.29,203.24,4.6529894]
["bitfinex-derivatives","SOLF0:USTF0",1756642139647,120.86,203.29,203.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642139849,120.86,203.29,203.22,4.65392188]
["bitfinex-derivatives","SOLF0:USTF0",1756642140146,120.86,203.29,203.23,4.65392188]
["bitfinex-derivatives","SOLF0:USTF0",1756642140446,120.86,203.29,203.24,4.65392188]
["bitfinex-derivatives","SOLF0:USTF0",1756642140748,120.86,203.29,203.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642141048,120.86,203.29,203.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642141248,120.86,203.29,203.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642141448,120.86,203.29,203.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642141747,120.86,203.29,203.19,4.65733332]
["bitfinex-derivatives","SOLF0:USTF0",1756642141946,120.86,203.29,203.2,4.65733332]
["bitfinex-derivatives","SOLF0:USTF0",1756642142138,120.86,203.29,203.21,4.65733332]
["bitfinex-derivatives","SOLF0:USTF0",1756642142343,120.86,203.28,203.22,4.65733332]
["bitfinex-derivatives","SOLF0:USTF0",1756642142547,120.86,203.28,203.23,12.32733332]
["bitfinex-derivatives","SOLF0:USTF0",1756642142742,120.86,203.28,203.24,4.65733332]
["bitfinex-derivatives","SOLF0:USTF0",1756642142944,120.86,203.28,203.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642143145,120.86,203.28,203.24,4.65728654]
["bitfinex-derivatives","SOLF0:USTF0",1756642143346,120.86,203.28,203.25,4.65728654]
["bitfinex-derivatives","SOLF0:USTF0",1756642143646,120.86,203.28,203.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756642143843,120.86,203.28,203.24,12.32884027]
["bitfinex-derivatives","SOLF0:USTF0",1756642144041,120.86,203.28,203.25,4.65884027]
["bitfinex-derivatives","SOLF0:USTF0",1756642144243,120.84,203.27,203.26,4.65884027]
["bitfinex-derivatives","SOLF0:USTF0",1756642145848,331.04,203.3,203.26,4.65884027]
["bitfinex-derivatives","SOLF0:USTF0",1756642146153,120.84,203.29,203.27,12.32884027]
["bitfinex-derivatives","SOLF0:USTF0",1756642146348,120.84,203.29,203.28,4.65884027]
["bitfinex-derivatives","SOLF0:USTF0",1756642146547,120.84,203.29,203.28,12.32884027]
["bitfinex-derivatives","SOLF0:USTF0",1756642148154,331.04,203.3,203.28,12.32884027]
["bitfinex-derivatives","SOLF0:USTF0",1756642148349,120.84,203.29,203.18,4.15000703]
["bitfinex-derivatives","SOLF0:USTF0",1756642148549,120.84,203.28,203.19,4.65306368]
["bitfinex-derivatives","SOLF0:USTF0",1756642148749,120.84,203.28,203.2,4.65306368]
["bitfinex-derivatives","SOLF0:USTF0",1756642148949,120.84,203.28,203.21,12.59306368]
["bitfinex-derivatives","SOLF0:USTF0",1756642149147,120.84,203.29,203.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642149346,120.84,203.29,203.22,4.65306368]
["bitfinex-derivatives","SOLF0:USTF0",1756642149347,120.84,203.29,203.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642149558,120.84,203.29,203.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642149750,120.84,203.29,203.18,4.15000703]
["bitfinex-derivatives","SOLF0:USTF0",1756642149751,120.84,203.29,203.28,12.59306368]
["bitfinex-derivatives","SOLF0:USTF0",1756642151348,336.28992076,203.42,203.28,12.59306368]
["bitfinex-derivatives","SOLF0:USTF0",1756642151652,0.85615175,203.39,203.29,4.65306368]
["bitfinex-derivatives","SOLF0:USTF0",1756642151852,120.82,203.38,203.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642152053,120.82,203.38,203.23,4.65354128]
["bitfinex-derivatives","SOLF0:USTF0",1756642152256,120.82,203.38,203.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642152456,120.82,203.38,203.23,4.65456978]
["bitfinex-derivatives","SOLF0:USTF0",1756642152654,120.82,203.38,203.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642152855,5.52992076,203.36,203.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642153658,5.52992076,203.36,203.19,4.65714827]
["bitfinex-derivatives","SOLF0:USTF0",1756642154158,5.52992076,203.36,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642155157,5.52992076,203.35,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642155456,26.3,203.34,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642155656,31.82992076,203.34,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642157754,5.52992076,203.33,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642158058,26.3,203.34,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642158059,5.52992076,203.31,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642159260,5.52992076,203.3,203.18,4.67265907]
["bitfinex-derivatives","SOLF0:USTF0",1756642159660,5.52992076,203.3,203.19,4.67265907]
["bitfinex-derivatives","SOLF0:USTF0",1756642159861,5.52992076,203.3,203.2,4.67265907]
["bitfinex-derivatives","SOLF0:USTF0",1756642160763,336.28992076,203.29,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642160961,22.22,203.28,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642161966,22.22,203.28,203.18,4.6745932]
["bitfinex-derivatives","SOLF0:USTF0",1756642162167,27.74992076,203.28,203.19,4.6745932]
["bitfinex-derivatives","SOLF0:USTF0",1756642162370,27.74992076,203.28,203.2,4.6745932]
["bitfinex-derivatives","SOLF0:USTF0",1756642162564,27.74992076,203.28,203.21,4.6745932]
["bitfinex-derivatives","SOLF0:USTF0",1756642162867,22.22,203.28,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642163167,27.74992076,203.28,203.18,4.67499192]
["bitfinex-derivatives","SOLF0:USTF0",1756642163365,27.74992076,203.28,203.19,4.67499192]
["bitfinex-derivatives","SOLF0:USTF0",1756642163666,27.74992076,203.28,203.2,4.67499192]
["bitfinex-derivatives","SOLF0:USTF0",1756642163866,27.74992076,203.28,203.21,4.67499192]
["bitfinex-derivatives","SOLF0:USTF0",1756642164063,27.74992076,203.28,203.22,4.67929842]
["bitfinex-derivatives","SOLF0:USTF0",1756642164267,27.74992076,203.28,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642164468,27.74992076,203.28,203.18,4.67946873]
["bitfinex-derivatives","SOLF0:USTF0",1756642164668,27.74992076,203.28,203.19,4.67946873]
["bitfinex-derivatives","SOLF0:USTF0",1756642164860,27.74992076,203.28,203.2,4.67946873]
["bitfinex-derivatives","SOLF0:USTF0",1756642165059,27.74992076,203.28,203.21,4.67946873]
["bitfinex-derivatives","SOLF0:USTF0",1756642165262,27.74992076,203.28,203.22,4.67946873]
["bitfinex-derivatives","SOLF0:USTF0",1756642165467,27.74992076,203.28,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642165668,27.74992076,203.28,203.18,4.68018895]
["bitfinex-derivatives","SOLF0:USTF0",1756642165859,27.74992076,203.28,203.19,4.68018895]
["bitfinex-derivatives","SOLF0:USTF0",1756642166064,27.74992076,203.28,203.2,4.68018895]
["bitfinex-derivatives","SOLF0:USTF0",1756642166264,27.74992076,203.28,203.21,4.68018895]
["bitfinex-derivatives","SOLF0:USTF0",1756642166467,27.74992076,203.28,203.22,4.68018895]
["bitfinex-derivatives","SOLF0:USTF0",1756642166767,27.74992076,203.28,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642166968,27.74992076,203.28,203.18,4.68164913]
["bitfinex-derivatives","SOLF0:USTF0",1756642167169,27.74992076,203.28,203.19,4.68164913]
["bitfinex-derivatives","SOLF0:USTF0",1756642167363,27.74992076,203.28,203.2,4.68164913]
["bitfinex-derivatives","SOLF0:USTF0",1756642167560,27.74992076,203.28,203.21,4.68164913]
["bitfinex-derivatives","SOLF0:USTF0",1756642167761,27.74992076,203.28,203.22,4.68164913]
["bitfinex-derivatives","SOLF0:USTF0",1756642167961,27.74992076,203.28,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642168169,27.74992076,203.28,203.18,4.68221915]
["bitfinex-derivatives","SOLF0:USTF0",1756642168370,27.74992076,203.28,203.19,4.68221915]
["bitfinex-derivatives","SOLF0:USTF0",1756642168570,27.74992076,203.28,203.2,4.68221915]
["bitfinex-derivatives","SOLF0:USTF0",1756642168869,27.74992076,203.28,203.21,4.68221915]
["bitfinex-derivatives","SOLF0:USTF0",1756642169068,27.74992076,203.28,203.22,4.68221915]
["bitfinex-derivatives","SOLF0:USTF0",1756642169263,27.74992076,203.28,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642169460,27.74992076,203.28,203.18,4.68200282]
["bitfinex-derivatives","SOLF0:USTF0",1756642169660,27.74992076,203.28,203.19,4.68200282]
["bitfinex-derivatives","SOLF0:USTF0",1756642169860,27.74992076,203.28,203.2,4.68200282]
["bitfinex-derivatives","SOLF0:USTF0",1756642170068,27.74992076,203.28,203.21,4.68200282]
["bitfinex-derivatives","SOLF0:USTF0",1756642170263,22.22,203.28,203.22,4.68200282]
["bitfinex-derivatives","SOLF0:USTF0",1756642170461,22.22,203.28,203.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642170763,22.22,203.28,203.2,4.68185652]
["bitfinex-derivatives","SOLF0:USTF0",1756642170966,27.74992076,203.28,203.21,4.68185652]
["bitfinex-derivatives","SOLF0:USTF0",1756642171263,27.74992076,203.28,203.22,4.68185652]
["bitfinex-derivatives","SOLF0:USTF0",1756642171466,27.74992076,203.28,203.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642171771,27.74992076,203.28,203.2,4.68189303]
["bitfinex-derivatives","SOLF0:USTF0",1756642172072,27.74992076,203.28,203.21,4.68189303]
["bitfinex-derivatives","SOLF0:USTF0",1756642172271,27.74992076,203.28,203.22,4.68189303]
["bitfinex-derivatives","SOLF0:USTF0",1756642172471,27.74992076,203.28,203.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642172672,27.74992076,203.28,203.2,4.68182537]
["bitfinex-derivatives","SOLF0:USTF0",1756642172971,27.74992076,203.28,203.21,4.68182537]
["bitfinex-derivatives","SOLF0:USTF0",1756642173166,22.22,203.28,203.22,4.68182537]
["bitfinex-derivatives","SOLF0:USTF0",1756642173371,22.22,203.28,203.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642173570,22.22,203.28,203.2,4.68182356]
["bitfinex-derivatives","SOLF0:USTF0",1756642173872,22.22,203.28,203.21,4.68182356]
["bitfinex-derivatives","SOLF0:USTF0",1756642174072,22.22,203.28,203.22,4.68182356]
["bitfinex-derivatives","SOLF0:USTF0",1756642174373,22.22,203.28,203.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642174668,22.22,203.28,203.2,4.68187105]
["bitfinex-derivatives","SOLF0:USTF0",1756642174872,22.22,203.28,203.21,4.68187105]
["bitfinex-derivatives","SOLF0:USTF0",1756642175170,27.74992076,203.28,203.22,4.68187105]
["bitfinex-derivatives","SOLF0:USTF0",1756642175370,27.74992076,203.28,203.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642175570,27.74992076,203.28,203.2,4.68175142]
["bitfinex-derivatives","SOLF0:USTF0",1756642175870,27.74992076,203.28,203.21,4.68175142]
["bitfinex-derivatives","SOLF0:USTF0",1756642176071,27.74992076,203.28,203.22,4.68175142]
["bitfinex-derivatives","SOLF0:USTF0",1756642176274,27.74992076,203.28,203.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642176473,27.74992076,203.28,203.2,4.68131977]
["bitfinex-derivatives","SOLF0:USTF0",1756642176673,27.74992076,203.28,203.21,4.68131977]
["bitfinex-derivatives","SOLF0:USTF0",1756642176872,27.74992076,203.28,203.22,4.68131977]
["bitfinex-derivatives","SOLF0:USTF0",1756642177073,27.74992076,203.28,203.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642177374,27.74992076,203.28,203.2,4.68077222]
["bitfinex-derivatives","SOLF0:USTF0",1756642177573,27.74992076,203.28,203.21,4.68077222]
["bitfinex-derivatives","SOLF0:USTF0",1756642177773,27.74992076,203.28,203.22,4.68077222]
["bitfinex-derivatives","SOLF0:USTF0",1756642178073,27.74992076,203.28,203.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642178274,27.74992076,203.28,203.2,4.68069597]
["bitfinex-derivatives","SOLF0:USTF0",1756642178475,27.74992076,203.28,203.21,4.68069597]
["bitfinex-derivatives","SOLF0:USTF0",1756642178672,27.74992076,203.28,203.22,4.68069597]
["bitfinex-derivatives","SOLF0:USTF0",1756642178874,27.74992076,203.28,203.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756642179077,27.74992076,203.28,203.2,4.68061722]
["bitfinex-derivatives","SOLF0:USTF0",1756642179276,5.52992076,203.28,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642179480,120.82,203.27,203.23,4.68061722]
["bitfinex-derivatives","SOLF0:USTF0",1756642179779,120.82,203.27,203.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642179981,120.82,203.27,203.26,12.03061722]
["bitfinex-derivatives","SOLF0:USTF0",1756642180577,330.76,203.29,203.26,4.68061722]
["bitfinex-derivatives","SOLF0:USTF0",1756642180884,330.76,203.29,203.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642181080,451.58,203.29,203.28,12.03061722]
["bitfinex-derivatives","SOLF0:USTF0",1756642182378,451.58,203.29,203.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642182577,451.58,203.29,203.28,12.02164566]
["bitfinex-derivatives","SOLF0:USTF0",1756642183076,120.82,203.29,203.28,4.67164566]
["bitfinex-derivatives","SOLF0:USTF0",1756642183276,120.82,203.29,203.28,4.67190884]
["bitfinex-derivatives","SOLF0:USTF0",1756642184882,120.82,203.29,203.28,12.02190884]
["bitfinex-derivatives","SOLF0:USTF0",1756642185082,120.82,203.29,203.28,4.67190884]
["bitfinex-derivatives","SOLF0:USTF0",1756642185785,120.8,203.29,203.28,12.02190884]
["bitfinex-derivatives","SOLF0:USTF0",1756642186887,120.8,203.29,203.28,4.67190884]
["bitfinex-derivatives","SOLF0:USTF0",1756642187087,120.8,203.29,203.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642187383,120.8,203.29,203.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642187587,120.8,203.29,203.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642187789,120.8,203.29,203.26,4.67175301]
["bitfinex-derivatives","SOLF0:USTF0",1756642187987,120.8,203.29,203.27,4.67175301]
["bitfinex-derivatives","SOLF0:USTF0",1756642188183,120.8,203.29,203.28,4.67175301]
["bitfinex-derivatives","SOLF0:USTF0",1756642192992,120.8,203.29,203.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642193192,120.8,203.29,203.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642193392,120.8,203.29,203.26,4.67793975]
["bitfinex-derivatives","SOLF0:USTF0",1756642193590,120.8,203.29,203.27,4.67867449]
["bitfinex-derivatives","SOLF0:USTF0",1756642193889,120.8,203.29,203.14,5.49429319]
["bitfinex-derivatives","SOLF0:USTF0",1756642193890,120.8,203.29,203.28,4.67867449]
["bitfinex-derivatives","SOLF0:USTF0",1756642196393,120.78,203.29,203.28,4.67867449]
["bitfinex-derivatives","SOLF0:USTF0",1756642196590,120.78,203.29,203.28,12.02867449]
["bitfinex-derivatives","SOLF0:USTF0",1756642198095,120.78,203.29,203.28,4.67867449]
["bitfinex-derivatives","SOLF0:USTF0",1756642199693,6.38607251,203.39,203.28,4.67867449]
["bitfinex-derivatives","SOLF0:USTF0",1756642199900,120.78,203.38,203.29,4.67867449]
["bitfinex-derivatives","SOLF0:USTF0",1756642200094,120.78,203.38,203.3,4.67867449]
["bitfinex-derivatives","SOLF0:USTF0",1756642200295,120.78,203.38,203.31,4.67867449]
["bitfinex-derivatives","SOLF0:USTF0",1756642200498,120.78,203.38,203.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642200797,120.78,203.38,203.26,4.62328234]
["bitfinex-derivatives","SOLF0:USTF0",1756642200990,120.78,203.38,203.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642200991,120.78,203.38,203.27,4.62328234]
["bitfinex-derivatives","SOLF0:USTF0",1756642201195,120.78,203.38,203.28,4.62328234]
["bitfinex-derivatives","SOLF0:USTF0",1756642201399,120.78,203.38,203.29,4.62328234]
["bitfinex-derivatives","SOLF0:USTF0",1756642201599,126.30992076,203.38,203.3,4.62328234]
["bitfinex-derivatives","SOLF0:USTF0",1756642201900,5.52992076,203.37,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642202192,20.64,203.36,203.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642202497,20.64,203.36,203.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642202697,20.64,203.36,203.24,4.62413487]
["bitfinex-derivatives","SOLF0:USTF0",1756642202896,20.64,203.36,203.25,4.62413487]
["bitfinex-derivatives","SOLF0:USTF0",1756642203099,101.34,203.35,203.26,11.9738166]
["bitfinex-derivatives","SOLF0:USTF0",1756642203299,101.34,203.35,203.27,4.6238166]
["bitfinex-derivatives","SOLF0:USTF0",1756642203602,101.34,203.35,203.28,4.6238166]
["bitfinex-derivatives","SOLF0:USTF0",1756642203899,101.34,203.35,203.29,4.6238166]
["bitfinex-derivatives","SOLF0:USTF0",1756642204199,101.34,203.35,203.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642204200,101.34,203.35,203.3,4.6238166]
["bitfinex-derivatives","SOLF0:USTF0",1756642204399,101.34,203.35,203.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642204600,101.34,203.35,203.29,4.62317729]
["bitfinex-derivatives","SOLF0:USTF0",1756642204800,101.34,203.35,203.3,4.62317729]
["bitfinex-derivatives","SOLF0:USTF0",1756642205000,101.34,203.35,203.31,4.62317729]
["bitfinex-derivatives","SOLF0:USTF0",1756642205298,101.34,203.35,203.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642205499,101.34,203.35,203.29,4.61946008]
["bitfinex-derivatives","SOLF0:USTF0",1756642205698,101.34,203.35,203.3,11.96946008]
["bitfinex-derivatives","SOLF0:USTF0",1756642205899,101.34,203.35,203.31,4.61946008]
["bitfinex-derivatives","SOLF0:USTF0",1756642206095,6.38607251,203.39,203.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642206296,120.76,203.38,203.31,4.61975618]
["bitfinex-derivatives","SOLF0:USTF0",1756642206496,120.76,203.38,203.32,4.61975618]
["bitfinex-derivatives","SOLF0:USTF0",1756642206694,120.76,203.38,203.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642206892,120.76,203.38,203.31,4.62092076]
["bitfinex-derivatives","SOLF0:USTF0",1756642207198,120.76,203.38,203.32,4.62092076]
["bitfinex-derivatives","SOLF0:USTF0",1756642207398,120.76,203.38,203.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642207704,120.76,203.38,203.31,4.61961571]
["bitfinex-derivatives","SOLF0:USTF0",1756642207892,120.76,203.38,203.32,4.61961571]
["bitfinex-derivatives","SOLF0:USTF0",1756642208097,120.76,203.38,203.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642208403,120.76,203.38,203.31,4.61901064]
["bitfinex-derivatives","SOLF0:USTF0",1756642208598,120.76,203.38,203.32,4.61901064]
["bitfinex-derivatives","SOLF0:USTF0",1756642208799,120.76,203.38,203.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642209001,120.76,203.38,203.31,4.61895641]
["bitfinex-derivatives","SOLF0:USTF0",1756642209301,120.76,203.38,203.32,4.61895641]
["bitfinex-derivatives","SOLF0:USTF0",1756642209604,120.76,203.38,203.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756642209800,120.76,203.38,203.31,4.61885061]
["bitfinex-derivatives","SOLF0:USTF0",1756642210002,120.76,203.38,203.32,4.61885061]
["bitfinex-derivatives","SOLF0:USTF0",1756642210207,120.76,203.38,203.33,12.34885061]
["bitfinex-derivatives","SOLF0:USTF0",1756642210499,120.76,203.38,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642210702,120.76,203.38,203.34,4.681443]
["bitfinex-derivatives","SOLF0:USTF0",1756642210895,120.76,203.38,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642211092,120.76,203.38,203.34,4.68157883]
["bitfinex-derivatives","SOLF0:USTF0",1756642211297,120.76,203.38,203.21,4.12455561]
["bitfinex-derivatives","SOLF0:USTF0",1756642211600,120.76,203.38,203.22,12.34663716]
["bitfinex-derivatives","SOLF0:USTF0",1756642211795,120.76,203.38,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642211993,120.76,203.38,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642212194,120.76,203.38,203.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642212395,120.76,203.38,203.29,4.61663716]
["bitfinex-derivatives","SOLF0:USTF0",1756642212601,120.76,203.38,203.3,4.61663716]
["bitfinex-derivatives","SOLF0:USTF0",1756642212796,120.76,203.38,203.31,4.61663716]
["bitfinex-derivatives","SOLF0:USTF0",1756642212992,120.76,203.38,203.32,4.61663716]
["bitfinex-derivatives","SOLF0:USTF0",1756642213403,120.76,203.38,203.33,4.68121714]
["bitfinex-derivatives","SOLF0:USTF0",1756642213603,120.76,203.38,203.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642213803,120.76,203.38,203.29,4.68152191]
["bitfinex-derivatives","SOLF0:USTF0",1756642214005,120.76,203.38,203.3,4.68152191]
["bitfinex-derivatives","SOLF0:USTF0",1756642214205,120.76,203.38,203.31,4.68152191]
["bitfinex-derivatives","SOLF0:USTF0",1756642214404,120.76,203.38,203.32,4.68152191]
["bitfinex-derivatives","SOLF0:USTF0",1756642214606,120.76,203.38,203.33,4.68152191]
["bitfinex-derivatives","SOLF0:USTF0",1756642214909,120.74,203.37,203.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642215103,120.74,203.37,203.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642215406,120.74,203.37,203.31,4.68228202]
["bitfinex-derivatives","SOLF0:USTF0",1756642215604,120.74,203.37,203.32,4.68228202]
["bitfinex-derivatives","SOLF0:USTF0",1756642215804,120.74,203.37,203.33,4.68228202]
["bitfinex-derivatives","SOLF0:USTF0",1756642216006,120.74,203.37,203.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642216205,0.85615175,203.39,203.31,4.68276821]
["bitfinex-derivatives","SOLF0:USTF0",1756642216406,330.8,203.41,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642216603,120.72,203.4,203.34,4.68276821]
["bitfinex-derivatives","SOLF0:USTF0",1756642216805,120.72,203.4,203.35,4.68276821]
["bitfinex-derivatives","SOLF0:USTF0",1756642217003,120.72,203.4,203.36,4.68276821]
["bitfinex-derivatives","SOLF0:USTF0",1756642217203,120.72,203.4,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642217500,330.8,203.41,203.34,4.67925418]
["bitfinex-derivatives","SOLF0:USTF0",1756642217706,120.72,203.4,203.35,12.40925418]
["bitfinex-derivatives","SOLF0:USTF0",1756642217912,120.72,203.4,203.36,4.67925418]
["bitfinex-derivatives","SOLF0:USTF0",1756642218106,120.72,203.4,203.22,4.12455561]
["bitfinex-derivatives","SOLF0:USTF0",1756642218406,127.10594615,203.4,203.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642218605,127.10594615,203.4,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642218800,127.10594615,203.4,203.27,4.68179689]
["bitfinex-derivatives","SOLF0:USTF0",1756642218997,127.10594615,203.4,203.28,4.68179689]
["bitfinex-derivatives","SOLF0:USTF0",1756642219197,127.10594615,203.4,203.29,4.68179689]
["bitfinex-derivatives","SOLF0:USTF0",1756642219499,127.10594615,203.4,203.3,4.68179689]
["bitfinex-derivatives","SOLF0:USTF0",1756642219696,127.10594615,203.4,203.31,4.68179689]
["bitfinex-derivatives","SOLF0:USTF0",1756642219898,127.10594615,203.4,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642219899,127.10594615,203.4,203.32,4.68179689]
["bitfinex-derivatives","SOLF0:USTF0",1756642220101,5.52992076,203.39,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642220302,5.52992076,203.39,203.27,4.69261378]
["bitfinex-derivatives","SOLF0:USTF0",1756642220508,5.52992076,203.39,203.28,12.42261378]
["bitfinex-derivatives","SOLF0:USTF0",1756642220709,6.38594615,203.4,203.29,4.69261378]
["bitfinex-derivatives","SOLF0:USTF0",1756642220904,120.72,203.39,203.3,12.42261378]
["bitfinex-derivatives","SOLF0:USTF0",1756642221103,120.72,203.39,203.31,4.69261378]
["bitfinex-derivatives","SOLF0:USTF0",1756642221301,120.72,203.39,203.32,4.69261378]
["bitfinex-derivatives","SOLF0:USTF0",1756642221608,120.72,203.39,203.33,4.69261378]
["bitfinex-derivatives","SOLF0:USTF0",1756642221907,120.72,203.39,203.34,4.69261378]
["bitfinex-derivatives","SOLF0:USTF0",1756642222203,120.72,203.39,203.35,4.69225052]
["bitfinex-derivatives","SOLF0:USTF0",1756642222408,120.72,203.39,203.36,4.69225052]
["bitfinex-derivatives","SOLF0:USTF0",1756642222611,120.72,203.39,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642222809,120.72,203.39,203.33,4.69387498]
["bitfinex-derivatives","SOLF0:USTF0",1756642223006,120.72,203.38,203.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642223213,120.72,203.38,203.19,8.24143979]
["bitfinex-derivatives","SOLF0:USTF0",1756642223214,120.72,203.38,203.36,12.42387498]
["bitfinex-derivatives","SOLF0:USTF0",1756642223410,120.72,203.38,203.37,4.69387498]
["bitfinex-derivatives","SOLF0:USTF0",1756642224105,120.72,203.38,203.37,4.6969768]
["bitfinex-derivatives","SOLF0:USTF0",1756642224613,121.22,203.38,203.37,4.6969768]
["bitfinex-derivatives","SOLF0:USTF0",1756642224910,121.22,203.38,203.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642225114,120.72,203.38,203.29,4.70066672]
["bitfinex-derivatives","SOLF0:USTF0",1756642225312,120.72,203.38,203.3,12.43066672]
["bitfinex-derivatives","SOLF0:USTF0",1756642225510,120.72,203.38,203.31,4.70066672]
["bitfinex-derivatives","SOLF0:USTF0",1756642225710,120.72,203.38,203.32,4.70066672]
["bitfinex-derivatives","SOLF0:USTF0",1756642225905,120.72,203.38,203.33,4.70066672]
["bitfinex-derivatives","SOLF0:USTF0",1756642226106,120.72,203.38,203.34,4.70066672]
["bitfinex-derivatives","SOLF0:USTF0",1756642226406,120.72,203.38,203.35,4.70066672]
["bitfinex-derivatives","SOLF0:USTF0",1756642226709,120.72,203.38,203.36,4.70066672]
["bitfinex-derivatives","SOLF0:USTF0",1756642226911,120.72,203.38,203.37,4.70066672]
["bitfinex-derivatives","SOLF0:USTF0",1756642228409,121.22,203.38,203.37,4.70066672]
["bitfinex-derivatives","SOLF0:USTF0",1756642229108,120.72,203.38,203.37,4.70066672]
["bitfinex-derivatives","SOLF0:USTF0",1756642231716,122.0760675,203.38,203.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642231917,122.0760675,203.38,203.18,8.24143979]
["bitfinex-derivatives","SOLF0:USTF0",1756642231918,5.52992076,203.35,203.27,4.69634721]
["bitfinex-derivatives","SOLF0:USTF0",1756642232117,126.22992076,203.34,203.28,4.69634721]
["bitfinex-derivatives","SOLF0:USTF0",1756642232311,126.22992076,203.34,203.29,4.69634721]
["bitfinex-derivatives","SOLF0:USTF0",1756642232510,126.22992076,203.34,203.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642232712,126.22992076,203.34,203.23,4.54226033]
["bitfinex-derivatives","SOLF0:USTF0",1756642233012,126.22992076,203.34,203.24,4.54226033]
["bitfinex-derivatives","SOLF0:USTF0",1756642233212,126.22992076,203.34,203.25,4.54226033]
["bitfinex-derivatives","SOLF0:USTF0",1756642233416,126.22992076,203.34,203.26,4.54226033]
["bitfinex-derivatives","SOLF0:USTF0",1756642233614,126.22992076,203.34,203.27,4.54226033]
["bitfinex-derivatives","SOLF0:USTF0",1756642233914,126.22992076,203.34,203.28,4.54226033]
["bitfinex-derivatives","SOLF0:USTF0",1756642234117,126.22992076,203.34,203.29,4.54226033]
["bitfinex-derivatives","SOLF0:USTF0",1756642234410,126.22992076,203.34,203.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642234714,126.22992076,203.34,203.23,4.54095011]
["bitfinex-derivatives","SOLF0:USTF0",1756642234915,126.22992076,203.34,203.24,4.54095011]
["bitfinex-derivatives","SOLF0:USTF0",1756642235214,126.22992076,203.34,203.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642235417,126.22992076,203.34,203.23,4.54103015]
["bitfinex-derivatives","SOLF0:USTF0",1756642235612,126.22992076,203.34,203.24,4.54074478]
["bitfinex-derivatives","SOLF0:USTF0",1756642235812,126.22992076,203.34,203.25,4.54074478]
["bitfinex-derivatives","SOLF0:USTF0",1756642236012,126.22992076,203.34,203.26,4.54074478]
["bitfinex-derivatives","SOLF0:USTF0",1756642236214,126.22992076,203.34,203.27,4.54074478]
["bitfinex-derivatives","SOLF0:USTF0",1756642236411,126.22992076,203.34,203.28,4.54074478]
["bitfinex-derivatives","SOLF0:USTF0",1756642236715,126.22992076,203.34,203.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642237014,126.22992076,203.34,203.23,4.54058616]
["bitfinex-derivatives","SOLF0:USTF0",1756642237219,126.22992076,203.34,203.24,4.54058616]
["bitfinex-derivatives","SOLF0:USTF0",1756642237410,126.22992076,203.34,203.25,4.54058616]
["bitfinex-derivatives","SOLF0:USTF0",1756642237606,126.22992076,203.34,203.26,4.54058616]
["bitfinex-derivatives","SOLF0:USTF0",1756642237810,126.22992076,203.34,203.27,4.54058616]
["bitfinex-derivatives","SOLF0:USTF0",1756642238114,126.22992076,203.34,203.28,4.54058616]
["bitfinex-derivatives","SOLF0:USTF0",1756642238314,126.22992076,203.34,203.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642238509,126.22992076,203.34,203.23,4.54130121]
["bitfinex-derivatives","SOLF0:USTF0",1756642238710,126.22992076,203.34,203.24,4.54130121]
["bitfinex-derivatives","SOLF0:USTF0",1756642238910,126.22992076,203.34,203.25,4.54130121]
["bitfinex-derivatives","SOLF0:USTF0",1756642239106,126.22992076,203.34,203.26,4.54130121]
["bitfinex-derivatives","SOLF0:USTF0",1756642239311,126.22992076,203.34,203.27,4.54130121]
["bitfinex-derivatives","SOLF0:USTF0",1756642239508,126.22992076,203.34,203.28,4.54130121]
["bitfinex-derivatives","SOLF0:USTF0",1756642239707,126.22992076,203.34,203.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756642239908,126.22992076,203.34,203.23,4.54111985]
["bitfinex-derivatives","SOLF0:USTF0",1756642240218,126.22992076,203.34,203.24,4.54111985]
["bitfinex-derivatives","SOLF0:USTF0",1756642240419,5.52992076,203.33,203.25,4.54111985]
["bitfinex-derivatives","SOLF0:USTF0",1756642240619,120.7,203.34,203.26,4.54111985]
["bitfinex-derivatives","SOLF0:USTF0",1756642240620,5.52992076,203.32,203.26,4.54111985]
["bitfinex-derivatives","SOLF0:USTF0",1756642240826,5.52992076,203.31,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642241121,5.52992076,203.3,203.2,4.54133719]
["bitfinex-derivatives","SOLF0:USTF0",1756642241420,8.27103542,203.33,203.21,4.54133719]
["bitfinex-derivatives","SOLF0:USTF0",1756642241421,47.44,203.29,203.21,4.54133719]
["bitfinex-derivatives","SOLF0:USTF0",1756642241620,47.44,203.29,203.22,4.54133719]
["bitfinex-derivatives","SOLF0:USTF0",1756642241918,47.44,203.29,203.23,4.54133719]
["bitfinex-derivatives","SOLF0:USTF0",1756642242114,47.44,203.29,203.24,4.54133719]
["bitfinex-derivatives","SOLF0:USTF0",1756642242320,47.44,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642242614,47.44,203.29,203.2,4.53921477]
["bitfinex-derivatives","SOLF0:USTF0",1756642242810,47.44,203.29,203.21,4.53921477]
["bitfinex-derivatives","SOLF0:USTF0",1756642243009,47.44,203.29,203.22,4.53921477]
["bitfinex-derivatives","SOLF0:USTF0",1756642243210,47.44,203.29,203.23,4.53921477]
["bitfinex-derivatives","SOLF0:USTF0",1756642243417,47.44,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642243616,47.44,203.29,203.2,4.53794857]
["bitfinex-derivatives","SOLF0:USTF0",1756642243818,47.44,203.29,203.21,4.53794857]
["bitfinex-derivatives","SOLF0:USTF0",1756642244020,47.44,203.29,203.22,4.53794857]
["bitfinex-derivatives","SOLF0:USTF0",1756642244216,47.44,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642244520,47.44,203.29,203.2,4.53625484]
["bitfinex-derivatives","SOLF0:USTF0",1756642244716,47.44,203.29,203.21,4.53625484]
["bitfinex-derivatives","SOLF0:USTF0",1756642244914,47.44,203.29,203.22,4.53625484]
["bitfinex-derivatives","SOLF0:USTF0",1756642245217,47.44,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642245413,47.44,203.29,203.2,4.53625484]
["bitfinex-derivatives","SOLF0:USTF0",1756642245719,47.44,203.29,203.21,4.53625484]
["bitfinex-derivatives","SOLF0:USTF0",1756642246020,47.44,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642246221,47.44,203.29,203.2,4.53492966]
["bitfinex-derivatives","SOLF0:USTF0",1756642246414,47.44,203.29,203.21,4.53492966]
["bitfinex-derivatives","SOLF0:USTF0",1756642246625,47.44,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642246821,47.44,203.29,203.2,4.53378656]
["bitfinex-derivatives","SOLF0:USTF0",1756642247020,47.44,203.29,203.21,4.53378656]
["bitfinex-derivatives","SOLF0:USTF0",1756642247320,47.44,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642247517,47.44,203.29,203.2,4.53222524]
["bitfinex-derivatives","SOLF0:USTF0",1756642247721,47.44,203.29,203.21,4.53222524]
["bitfinex-derivatives","SOLF0:USTF0",1756642247920,47.44,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642248221,47.44,203.29,203.2,4.53222524]
["bitfinex-derivatives","SOLF0:USTF0",1756642248420,47.44,203.29,203.21,4.53222524]
["bitfinex-derivatives","SOLF0:USTF0",1756642248621,47.44,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642248822,47.44,203.29,203.2,4.5289786]
["bitfinex-derivatives","SOLF0:USTF0",1756642249022,47.44,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642249322,47.44,203.29,203.2,4.52903988]
["bitfinex-derivatives","SOLF0:USTF0",1756642249520,47.44,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642249715,47.44,203.29,203.2,4.5278162]
["bitfinex-derivatives","SOLF0:USTF0",1756642249912,47.44,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642250121,47.44,203.29,203.2,4.5278162]
["bitfinex-derivatives","SOLF0:USTF0",1756642250321,47.44,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642250514,47.44,203.29,203.2,4.5266628]
["bitfinex-derivatives","SOLF0:USTF0",1756642250716,47.44,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642250914,47.44,203.29,203.2,4.5266628]
["bitfinex-derivatives","SOLF0:USTF0",1756642251113,47.44,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642251319,47.44,203.29,203.2,4.5266628]
["bitfinex-derivatives","SOLF0:USTF0",1756642251520,47.44,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642251820,47.44,203.29,203.2,4.52566427]
["bitfinex-derivatives","SOLF0:USTF0",1756642252021,47.44,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642254620,378.22,203.29,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642255926,120.74,203.28,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642257131,120.74,203.28,203.2,4.52237564]
["bitfinex-derivatives","SOLF0:USTF0",1756642257330,120.74,203.28,203.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642258933,120.74,203.28,203.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642264134,330.78,203.29,203.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642264337,330.78,203.29,203.22,11.73353679]
["bitfinex-derivatives","SOLF0:USTF0",1756642264338,120.74,203.27,203.22,11.73353679]
["bitfinex-derivatives","SOLF0:USTF0",1756642264530,120.74,203.27,203.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642264731,120.74,203.27,203.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642264935,120.74,203.27,203.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642265235,120.74,203.27,203.15,4.52353369]
["bitfinex-derivatives","SOLF0:USTF0",1756642265236,120.74,203.26,203.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642265434,120.74,203.26,203.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642265635,120.74,203.26,203.21,4.52401579]
["bitfinex-derivatives","SOLF0:USTF0",1756642265835,120.74,203.26,203.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642266236,120.74,203.26,203.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642266440,120.74,203.26,203.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642266635,120.74,203.26,203.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642266832,120.74,203.26,203.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642267037,120.74,203.26,203.18,4.52429491]
["bitfinex-derivatives","SOLF0:USTF0",1756642267338,120.74,203.26,203.19,4.52429491]
["bitfinex-derivatives","SOLF0:USTF0",1756642267544,120.74,203.26,203.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642267839,120.74,203.26,203.18,4.52550357]
["bitfinex-derivatives","SOLF0:USTF0",1756642268037,120.74,203.26,203.19,4.52550357]
["bitfinex-derivatives","SOLF0:USTF0",1756642268234,120.74,203.26,203.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642268435,120.74,203.26,203.18,4.52653821]
["bitfinex-derivatives","SOLF0:USTF0",1756642268635,120.74,203.26,203.19,4.52653821]
["bitfinex-derivatives","SOLF0:USTF0",1756642268836,120.74,203.26,203.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642269037,120.74,203.26,203.18,4.52658058]
["bitfinex-derivatives","SOLF0:USTF0",1756642269236,120.74,203.26,203.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642269437,120.74,203.26,203.18,4.52784897]
["bitfinex-derivatives","SOLF0:USTF0",1756642269635,120.74,203.26,203.19,4.52784897]
["bitfinex-derivatives","SOLF0:USTF0",1756642269831,120.74,203.26,203.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642270037,120.74,203.26,203.18,4.52785272]
["bitfinex-derivatives","SOLF0:USTF0",1756642270240,120.74,203.26,203.19,4.52785272]
["bitfinex-derivatives","SOLF0:USTF0",1756642270435,120.74,203.26,203.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642270636,120.74,203.26,203.18,4.52885935]
["bitfinex-derivatives","SOLF0:USTF0",1756642270938,120.74,203.26,203.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642271138,120.74,203.26,203.18,4.52895081]
["bitfinex-derivatives","SOLF0:USTF0",1756642271438,120.74,203.26,203.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756642271639,120.74,203.26,203.18,4.53026404]
["bitfinex-derivatives","SOLF0:USTF0",1756642271834,120.74,203.26,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642272035,126.26992076,203.26,203.09,4.53026404]
["bitfinex-derivatives","SOLF0:USTF0",1756642272240,5.52992076,203.24,203.1,4.53026404]
["bitfinex-derivatives","SOLF0:USTF0",1756642272435,5.52992076,203.23,203.11,4.53026404]
["bitfinex-derivatives","SOLF0:USTF0",1756642272641,5.52992076,203.22,203.12,4.53026404]
["bitfinex-derivatives","SOLF0:USTF0",1756642272839,5.52992076,203.22,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642272840,5.52992076,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642273140,5.52992076,203.2,203.09,4.53182165]
["bitfinex-derivatives","SOLF0:USTF0",1756642273341,5.52992076,203.2,203.1,4.53182165]
["bitfinex-derivatives","SOLF0:USTF0",1756642273538,5.52992076,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642273841,5.52992076,203.2,203.09,4.53108797]
["bitfinex-derivatives","SOLF0:USTF0",1756642274041,5.52992076,203.2,203.1,4.53108797]
["bitfinex-derivatives","SOLF0:USTF0",1756642274245,5.52992076,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642274442,5.52992076,203.2,203.09,4.53064981]
["bitfinex-derivatives","SOLF0:USTF0",1756642274643,5.52992076,203.2,203.1,4.53064981]
["bitfinex-derivatives","SOLF0:USTF0",1756642274938,5.52992076,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642275139,5.52992076,203.2,203.09,4.53062271]
["bitfinex-derivatives","SOLF0:USTF0",1756642275346,5.52992076,203.2,203.1,4.53062271]
["bitfinex-derivatives","SOLF0:USTF0",1756642275546,5.52992076,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642275742,5.52992076,203.2,203.09,4.53064547]
["bitfinex-derivatives","SOLF0:USTF0",1756642275946,5.52992076,203.2,203.1,4.53064547]
["bitfinex-derivatives","SOLF0:USTF0",1756642276142,5.52992076,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642276338,5.52992076,203.2,203.09,4.53296352]
["bitfinex-derivatives","SOLF0:USTF0",1756642276544,5.52992076,203.2,203.1,4.53296352]
["bitfinex-derivatives","SOLF0:USTF0",1756642276744,5.52992076,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642276940,5.52992076,203.2,203.09,4.53105955]
["bitfinex-derivatives","SOLF0:USTF0",1756642277145,5.52992076,203.2,203.1,4.53105955]
["bitfinex-derivatives","SOLF0:USTF0",1756642277346,5.52992076,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642277645,5.52992076,203.2,203.09,4.52975459]
["bitfinex-derivatives","SOLF0:USTF0",1756642277947,5.52992076,203.2,203.1,4.52975459]
["bitfinex-derivatives","SOLF0:USTF0",1756642278148,51.68992076,203.21,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642278343,51.68992076,203.21,203.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642282666,5.52992076,203.21,203.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642282859,73.82,203.2,203.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642283158,73.82,203.2,203.11,4.49097759]
["bitfinex-derivatives","SOLF0:USTF0",1756642283359,73.82,203.2,203.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642283558,73.82,203.2,203.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642283763,73.82,203.2,203.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642284060,73.82,203.2,203.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642284260,73.82,203.2,203.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642284461,73.82,203.2,203.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642289361,73.82,203.2,203.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642289566,73.82,203.2,203.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642289864,73.82,203.2,203.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642290060,73.82,203.2,203.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642290256,73.82,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642290455,73.82,203.2,203.09,4.49083972]
["bitfinex-derivatives","SOLF0:USTF0",1756642290660,73.82,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642290961,73.82,203.2,203.09,4.49056527]
["bitfinex-derivatives","SOLF0:USTF0",1756642291260,73.82,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642291457,73.82,203.2,203.09,4.49039128]
["bitfinex-derivatives","SOLF0:USTF0",1756642291658,73.82,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642291862,73.82,203.2,203.09,4.49039128]
["bitfinex-derivatives","SOLF0:USTF0",1756642292162,73.82,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642292359,73.82,203.2,203.09,4.49032412]
["bitfinex-derivatives","SOLF0:USTF0",1756642292565,73.82,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642292870,73.82,203.2,203.09,4.49029006]
["bitfinex-derivatives","SOLF0:USTF0",1756642293072,73.82,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642293271,73.82,203.2,203.09,4.4902482]
["bitfinex-derivatives","SOLF0:USTF0",1756642293471,73.82,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642293671,73.82,203.2,203.09,4.4902495]
["bitfinex-derivatives","SOLF0:USTF0",1756642293867,73.82,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642294067,73.82,203.2,203.09,4.4902495]
["bitfinex-derivatives","SOLF0:USTF0",1756642294269,73.82,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642294566,73.82,203.2,203.09,4.49025219]
["bitfinex-derivatives","SOLF0:USTF0",1756642294766,73.82,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642294966,73.82,203.2,203.09,4.49029405]
["bitfinex-derivatives","SOLF0:USTF0",1756642295170,73.82,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642295471,73.82,203.2,203.09,4.49026161]
["bitfinex-derivatives","SOLF0:USTF0",1756642295771,73.82,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642295966,73.82,203.2,203.09,4.49033234]
["bitfinex-derivatives","SOLF0:USTF0",1756642296267,73.82,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642296462,73.82,203.2,203.09,4.4904366]
["bitfinex-derivatives","SOLF0:USTF0",1756642296764,73.82,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642296962,73.82,203.2,203.09,4.4904366]
["bitfinex-derivatives","SOLF0:USTF0",1756642297167,73.82,203.2,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642297368,73.82,203.2,203.09,4.4904366]
["bitfinex-derivatives","SOLF0:USTF0",1756642297565,5.52992076,203.19,203.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642298068,5.52992076,203.19,202.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642298374,5.52992076,203.18,202.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642298673,5.52992076,203.18,203.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642298869,5.52992076,203.18,203.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642299069,5.52992076,203.18,203.04,4.49110286]
["bitfinex-derivatives","SOLF0:USTF0",1756642299377,5.52992076,203.18,203.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642299378,5.52992076,203.18,203.05,4.49110286]
["bitfinex-derivatives","SOLF0:USTF0",1756642299574,5.52992076,203.18,203.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642299873,5.52992076,203.18,203.04,4.4904418]
["bitfinex-derivatives","SOLF0:USTF0",1756642300080,5.52992076,203.18,203.05,4.4904418]
["bitfinex-derivatives","SOLF0:USTF0",1756642300275,5.52992076,203.18,203.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642300472,5.52992076,203.18,203.04,4.49022979]
["bitfinex-derivatives","SOLF0:USTF0",1756642300672,5.52992076,203.18,203.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642300673,5.52992076,203.18,203.05,4.49022979]
["bitfinex-derivatives","SOLF0:USTF0",1756642300875,5.52992076,203.17,203.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642301071,21.78,203.16,203.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642301283,27.32,203.15,203.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642301576,358.32,203.15,203.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642304169,331.0,203.15,203.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642304473,120.76,203.14,203.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642309178,126.28992076,203.14,203.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642311779,5.52992076,203.13,202.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642311977,5.52992076,203.12,202.96,4.54653459]
["bitfinex-derivatives","SOLF0:USTF0",1756642312278,5.52992076,203.11,202.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642312477,5.52992076,203.11,202.99,4.54653459]
["bitfinex-derivatives","SOLF0:USTF0",1756642312776,5.52992076,203.11,203.0,4.54653459]
["bitfinex-derivatives","SOLF0:USTF0",1756642312974,5.52992076,203.11,203.01,4.54653459]
["bitfinex-derivatives","SOLF0:USTF0",1756642313175,5.52992076,203.11,202.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642313376,5.52992076,203.11,202.99,4.54626643]
["bitfinex-derivatives","SOLF0:USTF0",1756642313578,5.52992076,203.11,203.0,4.54626643]
["bitfinex-derivatives","SOLF0:USTF0",1756642313768,5.52992076,203.11,203.01,4.54626643]
["bitfinex-derivatives","SOLF0:USTF0",1756642314076,5.52992076,203.11,203.02,4.54626643]
["bitfinex-derivatives","SOLF0:USTF0",1756642314279,5.52992076,203.1,202.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642314477,5.52992076,203.1,202.99,4.54703507]
["bitfinex-derivatives","SOLF0:USTF0",1756642314677,5.52992076,203.1,203.0,12.44703507]
["bitfinex-derivatives","SOLF0:USTF0",1756642314976,5.52992076,203.1,203.01,4.54703507]
["bitfinex-derivatives","SOLF0:USTF0",1756642315177,5.52992076,203.1,203.02,4.54703507]
["bitfinex-derivatives","SOLF0:USTF0",1756642315371,5.52992076,203.1,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642315571,5.52992076,203.1,203.01,4.55019053]
["bitfinex-derivatives","SOLF0:USTF0",1756642315770,5.52992076,203.1,203.02,4.55019053]
["bitfinex-derivatives","SOLF0:USTF0",1756642315973,5.52992076,203.1,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642316181,5.52992076,203.1,203.01,4.55019053]
["bitfinex-derivatives","SOLF0:USTF0",1756642316382,5.52992076,203.1,203.02,4.55019053]
["bitfinex-derivatives","SOLF0:USTF0",1756642316680,5.52992076,203.1,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642316882,5.52992076,203.1,203.01,4.55116563]
["bitfinex-derivatives","SOLF0:USTF0",1756642317182,5.52992076,203.1,203.02,4.55116563]
["bitfinex-derivatives","SOLF0:USTF0",1756642317480,5.52992076,203.1,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642317681,5.52992076,203.1,203.01,4.55092896]
["bitfinex-derivatives","SOLF0:USTF0",1756642317881,120.76,203.09,203.02,4.55092896]
["bitfinex-derivatives","SOLF0:USTF0",1756642318080,120.76,203.09,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642318283,120.76,203.09,203.01,4.55092896]
["bitfinex-derivatives","SOLF0:USTF0",1756642318580,120.76,203.08,203.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642318782,5.52992076,203.1,202.94,75.17286323]
["bitfinex-derivatives","SOLF0:USTF0",1756642318783,5.52992076,203.1,202.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642318982,19.42,203.09,202.96,4.54960792]
["bitfinex-derivatives","SOLF0:USTF0",1756642319179,19.42,203.09,202.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642319380,19.42,203.09,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642319583,19.42,203.09,203.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642319784,5.52992076,203.13,203.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642320082,120.78,203.12,203.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642327091,120.76,203.11,203.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642327391,120.76,203.11,202.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756642328191,120.76,203.11,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642328387,120.76,203.11,203.01,4.55329513]
["bitfinex-derivatives","SOLF0:USTF0",1756642328591,120.76,203.11,203.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642328890,120.76,203.11,203.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642329091,120.76,203.11,203.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642331196,120.76,203.11,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642331392,120.76,203.11,202.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642331592,120.76,203.11,203.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642331792,120.76,203.11,203.02,4.55483778]
["bitfinex-derivatives","SOLF0:USTF0",1756642331993,120.76,203.11,203.03,4.55483778]
["bitfinex-derivatives","SOLF0:USTF0",1756642332192,120.76,203.11,203.04,4.55483778]
["bitfinex-derivatives","SOLF0:USTF0",1756642332491,120.76,203.11,203.05,4.55483778]
["bitfinex-derivatives","SOLF0:USTF0",1756642332691,120.76,203.11,203.06,4.55483778]
["bitfinex-derivatives","SOLF0:USTF0",1756642332992,120.76,203.11,203.07,4.55483778]
["bitfinex-derivatives","SOLF0:USTF0",1756642333193,120.76,203.11,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642333393,120.76,203.11,202.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642333697,120.76,203.11,202.98,4.55569741]
["bitfinex-derivatives","SOLF0:USTF0",1756642333698,120.76,203.11,203.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642333890,120.76,203.11,203.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642334091,120.76,203.11,203.04,4.55569741]
["bitfinex-derivatives","SOLF0:USTF0",1756642334288,120.76,203.11,203.05,4.55569741]
["bitfinex-derivatives","SOLF0:USTF0",1756642334495,120.76,203.11,203.06,4.55569741]
["bitfinex-derivatives","SOLF0:USTF0",1756642334696,120.76,203.11,203.07,4.55569741]
["bitfinex-derivatives","SOLF0:USTF0",1756642334896,120.76,203.11,203.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642335091,120.76,203.11,203.04,4.55668033]
["bitfinex-derivatives","SOLF0:USTF0",1756642335289,120.76,203.11,203.05,4.55668033]
["bitfinex-derivatives","SOLF0:USTF0",1756642335489,120.76,203.11,203.06,4.55668033]
["bitfinex-derivatives","SOLF0:USTF0",1756642335693,120.76,203.11,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642335996,120.76,203.11,203.01,4.55744283]
["bitfinex-derivatives","SOLF0:USTF0",1756642336193,120.76,203.11,203.02,4.55744283]
["bitfinex-derivatives","SOLF0:USTF0",1756642336393,120.76,203.11,203.03,4.55744283]
["bitfinex-derivatives","SOLF0:USTF0",1756642336593,120.76,203.11,203.04,4.55744283]
["bitfinex-derivatives","SOLF0:USTF0",1756642336794,120.76,203.11,203.05,4.55744283]
["bitfinex-derivatives","SOLF0:USTF0",1756642336995,120.76,203.11,203.06,4.55744283]
["bitfinex-derivatives","SOLF0:USTF0",1756642337197,120.76,203.11,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642337490,120.76,203.11,203.01,4.55824103]
["bitfinex-derivatives","SOLF0:USTF0",1756642337694,120.76,203.11,203.02,4.55824103]
["bitfinex-derivatives","SOLF0:USTF0",1756642337894,120.76,203.11,203.03,4.55824103]
["bitfinex-derivatives","SOLF0:USTF0",1756642338096,120.76,203.11,203.04,4.55824103]
["bitfinex-derivatives","SOLF0:USTF0",1756642338298,120.76,203.11,203.05,4.55824103]
["bitfinex-derivatives","SOLF0:USTF0",1756642338500,120.76,203.11,203.06,4.55824103]
["bitfinex-derivatives","SOLF0:USTF0",1756642338700,120.76,203.11,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642338900,120.76,203.11,203.01,4.56198651]
["bitfinex-derivatives","SOLF0:USTF0",1756642339205,126.28992076,203.11,203.02,4.56198651]
["bitfinex-derivatives","SOLF0:USTF0",1756642339501,126.28992076,203.11,203.03,4.56198651]
["bitfinex-derivatives","SOLF0:USTF0",1756642339698,126.28992076,203.11,203.04,4.56198651]
["bitfinex-derivatives","SOLF0:USTF0",1756642339897,126.28992076,203.11,203.05,4.56198651]
["bitfinex-derivatives","SOLF0:USTF0",1756642340090,126.28992076,203.11,203.06,4.56198651]
["bitfinex-derivatives","SOLF0:USTF0",1756642340290,126.28992076,203.11,203.07,4.56408083]
["bitfinex-derivatives","SOLF0:USTF0",1756642340497,5.52992076,203.09,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642340695,5.52992076,203.09,203.01,4.56431426]
["bitfinex-derivatives","SOLF0:USTF0",1756642340898,5.52992076,203.09,203.02,4.56431426]
["bitfinex-derivatives","SOLF0:USTF0",1756642341097,5.52992076,203.07,202.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642341300,126.28992076,203.06,202.96,4.56391751]
["bitfinex-derivatives","SOLF0:USTF0",1756642341498,126.28992076,203.06,202.97,4.56391751]
["bitfinex-derivatives","SOLF0:USTF0",1756642341801,126.28992076,203.06,202.98,4.56391751]
["bitfinex-derivatives","SOLF0:USTF0",1756642341802,5.52992076,203.05,202.98,4.56391751]
["bitfinex-derivatives","SOLF0:USTF0",1756642341994,5.52992076,203.05,202.99,4.56391751]
["bitfinex-derivatives","SOLF0:USTF0",1756642342199,5.52992076,203.05,203.0,4.56391751]
["bitfinex-derivatives","SOLF0:USTF0",1756642342397,5.52992076,203.05,203.01,4.56391751]
["bitfinex-derivatives","SOLF0:USTF0",1756642342598,5.52992076,203.05,202.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642342898,5.52992076,203.05,202.96,4.5650038]
["bitfinex-derivatives","SOLF0:USTF0",1756642343202,5.52992076,203.05,202.97,4.5650038]
["bitfinex-derivatives","SOLF0:USTF0",1756642343403,126.28992076,203.06,202.98,4.5650038]
["bitfinex-derivatives","SOLF0:USTF0",1756642343604,126.28992076,203.06,202.99,4.5650038]
["bitfinex-derivatives","SOLF0:USTF0",1756642343804,5.52992076,203.05,203.0,4.5650038]
["bitfinex-derivatives","SOLF0:USTF0",1756642344103,5.52992076,203.05,202.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642344298,5.52992076,203.05,202.96,4.56293898]
["bitfinex-derivatives","SOLF0:USTF0",1756642344495,5.52992076,203.05,202.97,4.56293898]
["bitfinex-derivatives","SOLF0:USTF0",1756642344702,5.52992076,203.05,202.98,4.56293898]
["bitfinex-derivatives","SOLF0:USTF0",1756642344996,5.52992076,203.05,202.99,4.56293898]
["bitfinex-derivatives","SOLF0:USTF0",1756642345201,5.52992076,203.05,203.0,4.56293898]
["bitfinex-derivatives","SOLF0:USTF0",1756642345502,5.52992076,203.05,202.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642345704,5.52992076,203.05,202.96,4.5621178]
["bitfinex-derivatives","SOLF0:USTF0",1756642345902,5.52992076,203.05,202.97,4.5621178]
["bitfinex-derivatives","SOLF0:USTF0",1756642346099,5.52992076,203.05,202.98,4.5621178]
["bitfinex-derivatives","SOLF0:USTF0",1756642346300,5.52992076,203.05,202.99,4.5621178]
["bitfinex-derivatives","SOLF0:USTF0",1756642346501,5.52992076,203.05,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642346703,5.52992076,203.05,202.98,4.56119878]
["bitfinex-derivatives","SOLF0:USTF0",1756642346899,5.52992076,203.05,202.99,4.56119878]
["bitfinex-derivatives","SOLF0:USTF0",1756642347104,120.76,203.04,202.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642347304,120.76,203.04,202.98,4.56036887]
["bitfinex-derivatives","SOLF0:USTF0",1756642347504,120.76,203.04,202.99,12.14036887]
["bitfinex-derivatives","SOLF0:USTF0",1756642347706,120.76,203.04,202.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642349500,120.76,203.04,202.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642349702,120.76,203.04,202.9,4.55935343]
["bitfinex-derivatives","SOLF0:USTF0",1756642349901,120.76,203.04,202.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642350105,120.76,203.04,202.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642350306,120.76,203.04,202.95,4.55935343]
["bitfinex-derivatives","SOLF0:USTF0",1756642350608,120.76,203.04,202.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642350609,120.76,203.04,202.96,4.5588436]
["bitfinex-derivatives","SOLF0:USTF0",1756642350907,120.76,203.04,202.97,4.5588436]
["bitfinex-derivatives","SOLF0:USTF0",1756642351209,120.76,203.04,202.98,4.5588436]
["bitfinex-derivatives","SOLF0:USTF0",1756642351411,120.76,203.04,202.99,4.5588436]
["bitfinex-derivatives","SOLF0:USTF0",1756642351708,120.76,203.04,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642351909,120.76,203.04,202.97,4.55843234]
["bitfinex-derivatives","SOLF0:USTF0",1756642352211,120.76,203.04,202.98,4.55843234]
["bitfinex-derivatives","SOLF0:USTF0",1756642352408,5.52992076,203.06,202.99,4.55843234]
["bitfinex-derivatives","SOLF0:USTF0",1756642352708,120.78,203.05,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642352907,120.78,203.05,202.97,4.55785847]
["bitfinex-derivatives","SOLF0:USTF0",1756642353108,120.78,203.05,202.98,4.55785847]
["bitfinex-derivatives","SOLF0:USTF0",1756642353305,120.78,203.05,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642353511,120.78,203.05,202.97,4.55752132]
["bitfinex-derivatives","SOLF0:USTF0",1756642353709,120.78,203.05,202.98,4.55752132]
["bitfinex-derivatives","SOLF0:USTF0",1756642353910,120.78,203.05,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642354105,120.78,203.05,202.97,4.55739528]
["bitfinex-derivatives","SOLF0:USTF0",1756642354306,120.78,203.05,202.98,4.55739528]
["bitfinex-derivatives","SOLF0:USTF0",1756642354506,120.78,203.05,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642354706,120.78,203.05,202.97,4.55695035]
["bitfinex-derivatives","SOLF0:USTF0",1756642355005,120.78,203.05,202.98,4.55695035]
["bitfinex-derivatives","SOLF0:USTF0",1756642355202,120.78,203.05,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642355405,120.78,203.05,202.97,4.5567157]
["bitfinex-derivatives","SOLF0:USTF0",1756642355609,120.78,203.05,202.98,4.5567157]
["bitfinex-derivatives","SOLF0:USTF0",1756642355811,120.78,203.05,202.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642356106,120.78,203.04,202.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642356307,120.78,203.03,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642356504,120.78,203.03,203.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756642356703,120.78,203.03,203.02,12.13656305]
["bitfinex-derivatives","SOLF0:USTF0",1756642360521,120.78,203.03,203.02,12.31282427]
["bitfinex-derivatives","SOLF0:USTF0",1756642361518,120.78,203.03,203.02,4.73282427]
["bitfinex-derivatives","SOLF0:USTF0",1756642371219,120.78,203.03,203.02,4.7144422]
["bitfinex-derivatives","SOLF0:USTF0",1756642371424,120.78,203.03,202.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756642371625,120.78,203.03,202.97,4.71485488]
["bitfinex-derivatives","SOLF0:USTF0",1756642371824,120.78,203.03,202.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756642371825,120.78,203.03,202.98,4.71485488]
["bitfinex-derivatives","SOLF0:USTF0",1756642372025,120.78,203.03,202.99,4.71485488]
["bitfinex-derivatives","SOLF0:USTF0",1756642372321,120.78,203.03,203.0,4.71485488]
["bitfinex-derivatives","SOLF0:USTF0",1756642372525,120.78,203.03,203.01,4.71485488]
["bitfinex-derivatives","SOLF0:USTF0",1756642372828,120.78,203.03,202.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756642373027,120.78,203.03,202.97,4.71587607]
["bitfinex-derivatives","SOLF0:USTF0",1756642373222,120.78,203.03,202.98,4.71587607]
["bitfinex-derivatives","SOLF0:USTF0",1756642373528,120.78,203.03,202.99,4.71587607]
["bitfinex-derivatives","SOLF0:USTF0",1756642373827,120.78,203.03,203.0,4.71587607]
["bitfinex-derivatives","SOLF0:USTF0",1756642374026,120.78,203.03,203.01,4.71587607]
["bitfinex-derivatives","SOLF0:USTF0",1756642374235,120.78,203.03,202.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756642374525,120.78,203.03,202.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756642374720,120.78,203.03,202.95,4.71723896]
["bitfinex-derivatives","SOLF0:USTF0",1756642374921,120.78,203.03,202.96,4.71723896]
["bitfinex-derivatives","SOLF0:USTF0",1756642375228,120.78,203.03,202.97,4.71723896]
["bitfinex-derivatives","SOLF0:USTF0",1756642375526,120.78,203.03,202.98,4.71723896]
["bitfinex-derivatives","SOLF0:USTF0",1756642375826,120.78,203.03,202.99,4.71723896]
["bitfinex-derivatives","SOLF0:USTF0",1756642376017,120.78,203.03,202.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756642376218,120.78,203.03,202.95,4.71784994]
["bitfinex-derivatives","SOLF0:USTF0",1756642376423,126.30992076,203.03,202.96,4.71784994]
["bitfinex-derivatives","SOLF0:USTF0",1756642376718,126.30992076,203.03,202.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756642376719,126.30992076,203.03,202.97,4.71784994]
["bitfinex-derivatives","SOLF0:USTF0",1756642376917,126.30992076,203.03,202.98,4.71784994]
["bitfinex-derivatives","SOLF0:USTF0",1756642377122,126.30992076,203.03,202.99,4.71784994]
["bitfinex-derivatives","SOLF0:USTF0",1756642377426,126.30992076,203.03,202.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756642377627,126.30992076,203.03,202.95,4.71872035]
["bitfinex-derivatives","SOLF0:USTF0",1756642377827,126.30992076,203.03,202.96,4.71872035]
["bitfinex-derivatives","SOLF0:USTF0",1756642378026,126.30992076,203.03,202.97,4.71872035]
["bitfinex-derivatives","SOLF0:USTF0",1756642378329,126.30992076,203.03,202.98,4.71872035]
["bitfinex-derivatives","SOLF0:USTF0",1756642378523,126.30992076,203.03,202.99,4.71872035]
["bitfinex-derivatives","SOLF0:USTF0",1756642378718,126.30992076,203.03,202.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756642378919,126.30992076,203.03,202.95,4.71915095]
["bitfinex-derivatives","SOLF0:USTF0",1756642379123,126.30992076,203.03,202.96,4.71915095]
["bitfinex-derivatives","SOLF0:USTF0",1756642379124,5.52992076,203.03,202.96,4.71915095]
["bitfinex-derivatives","SOLF0:USTF0",1756642379324,120.76,203.02,202.97,4.71915095]
["bitfinex-derivatives","SOLF0:USTF0",1756642379519,120.76,203.01,202.98,4.71915095]
["bitfinex-derivatives","SOLF0:USTF0",1756642379823,120.76,203.01,202.99,4.71915095]
["bitfinex-derivatives","SOLF0:USTF0",1756642380020,120.76,203.01,202.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756642380226,120.76,203.01,202.95,4.71973717]
["bitfinex-derivatives","SOLF0:USTF0",1756642380524,120.76,203.01,202.96,4.71973717]
["bitfinex-derivatives","SOLF0:USTF0",1756642380725,120.76,203.01,202.97,4.71973717]
["bitfinex-derivatives","SOLF0:USTF0",1756642380934,120.76,203.01,202.98,4.71973717]
["bitfinex-derivatives","SOLF0:USTF0",1756642381230,120.76,203.01,202.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756642381231,120.76,203.01,202.99,4.72166175]
["bitfinex-derivatives","SOLF0:USTF0",1756642381433,120.76,203.01,202.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756642381632,120.76,203.01,202.94,4.72166175]
["bitfinex-derivatives","SOLF0:USTF0",1756642381826,120.76,203.01,202.95,4.72166175]
["bitfinex-derivatives","SOLF0:USTF0",1756642382022,120.76,203.01,202.96,4.72166175]
["bitfinex-derivatives","SOLF0:USTF0",1756642382229,120.76,203.01,202.97,4.72166175]
["bitfinex-derivatives","SOLF0:USTF0",1756642382432,120.76,203.01,202.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756642382433,120.76,203.01,202.98,4.72166175]
["bitfinex-derivatives","SOLF0:USTF0",1756642382626,120.76,203.01,202.99,4.72166175]
["bitfinex-derivatives","SOLF0:USTF0",1756642382826,120.76,203.01,202.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756642383026,120.76,203.01,202.94,4.72204646]
["bitfinex-derivatives","SOLF0:USTF0",1756642383228,5.52992076,203.02,202.95,4.72204646]
["bitfinex-derivatives","SOLF0:USTF0",1756642383427,5.52992076,203.02,202.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756642383625,120.76,203.01,202.98,12.01204646]
["bitfinex-derivatives","SOLF0:USTF0",1756642383934,120.76,203.01,202.99,4.72204646]
["bitfinex-derivatives","SOLF0:USTF0",1756642384232,120.76,203.01,203.0,4.72204646]
["bitfinex-derivatives","SOLF0:USTF0",1756642384626,120.76,203.01,203.0,12.01204646]
["bitfinex-derivatives","SOLF0:USTF0",1756642384825,120.76,203.01,203.0,4.72204646]
["bitfinex-derivatives","SOLF0:USTF0",1756642385933,5.52992076,203.04,203.0,4.72204646]
["bitfinex-derivatives","SOLF0:USTF0",1756642386129,120.76,203.03,203.01,4.72204646]
["bitfinex-derivatives","SOLF0:USTF0",1756642386327,120.76,203.03,203.02,4.72204646]
["bitfinex-derivatives","SOLF0:USTF0",1756642388536,5.52992076,203.04,203.02,4.72204646]
["bitfinex-derivatives","SOLF0:USTF0",1756642388729,120.76,203.03,202.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756642389029,120.76,203.03,202.98,12.44484249]
["bitfinex-derivatives","SOLF0:USTF0",1756642389228,120.76,203.03,202.99,4.72484249]
["bitfinex-derivatives","SOLF0:USTF0",1756642389435,120.76,203.03,203.0,4.72484249]
["bitfinex-derivatives","SOLF0:USTF0",1756642389733,120.76,203.03,203.01,4.72484249]
["bitfinex-derivatives","SOLF0:USTF0",1756642390033,120.76,203.03,203.02,4.72484249]
["bitfinex-derivatives","SOLF0:USTF0",1756642390835,5.52992076,203.04,203.02,4.72484249]
["bitfinex-derivatives","SOLF0:USTF0",1756642391036,120.76,203.03,202.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642391232,120.76,203.03,202.9,4.12455561]
["bitfinex-derivatives","SOLF0:USTF0",1756642391233,120.76,203.03,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642391436,120.76,203.03,202.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642391634,120.76,203.03,202.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642391834,120.76,203.03,202.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642392037,120.76,203.03,203.0,4.64355967]
["bitfinex-derivatives","SOLF0:USTF0",1756642392237,120.76,203.02,203.01,4.64355967]
["bitfinex-derivatives","SOLF0:USTF0",1756642394436,5.52992076,203.05,203.01,4.64355967]
["bitfinex-derivatives","SOLF0:USTF0",1756642394638,120.76,203.04,203.02,4.64355967]
["bitfinex-derivatives","SOLF0:USTF0",1756642394829,5.52992076,203.05,202.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642395029,126.28992076,203.04,203.0,4.65120427]
["bitfinex-derivatives","SOLF0:USTF0",1756642395238,120.76,203.03,203.01,4.65120427]
["bitfinex-derivatives","SOLF0:USTF0",1756642395537,120.76,203.03,203.02,4.65120427]
["bitfinex-derivatives","SOLF0:USTF0",1756642399841,5.52992076,203.05,203.02,4.65120427]
["bitfinex-derivatives","SOLF0:USTF0",1756642400043,0.85747022,203.06,203.03,12.3595224]
["bitfinex-derivatives","SOLF0:USTF0",1756642400239,120.74,203.05,203.04,12.3595224]
["bitfinex-derivatives","SOLF0:USTF0",1756642400440,120.74,203.05,203.04,4.6395224]
["bitfinex-derivatives","SOLF0:USTF0",1756642400940,331.16,203.08,203.04,4.6395224]
["bitfinex-derivatives","SOLF0:USTF0",1756642401146,331.16,203.08,203.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642401346,331.16,203.08,203.07,12.3595224]
["bitfinex-derivatives","SOLF0:USTF0",1756642401638,451.9,203.08,203.07,12.3595224]
["bitfinex-derivatives","SOLF0:USTF0",1756642402044,451.9,203.08,203.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642402244,451.9,203.08,203.07,12.34202683]
["bitfinex-derivatives","SOLF0:USTF0",1756642402847,451.9,203.08,203.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642403144,451.9,203.08,203.07,12.34060351]
["bitfinex-derivatives","SOLF0:USTF0",1756642404847,451.9,203.08,203.07,4.62060351]
["bitfinex-derivatives","SOLF0:USTF0",1756642406846,451.88,203.08,203.07,12.34060351]
["bitfinex-derivatives","SOLF0:USTF0",1756642407051,451.88,203.08,203.07,4.62060351]
["bitfinex-derivatives","SOLF0:USTF0",1756642409551,451.88,203.08,202.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642409753,451.88,203.08,202.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642409951,451.88,203.08,202.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642410151,451.88,203.08,203.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642410352,451.88,203.08,203.02,4.6142841]
["bitfinex-derivatives","SOLF0:USTF0",1756642410553,451.88,203.08,203.03,12.3342841]
["bitfinex-derivatives","SOLF0:USTF0",1756642410751,451.88,203.08,203.04,4.6142841]
["bitfinex-derivatives","SOLF0:USTF0",1756642410947,451.88,203.08,203.05,4.6142841]
["bitfinex-derivatives","SOLF0:USTF0",1756642411146,451.88,203.08,203.06,4.6142841]
["bitfinex-derivatives","SOLF0:USTF0",1756642411354,451.88,203.08,202.94,4.12455561]
["bitfinex-derivatives","SOLF0:USTF0",1756642411355,451.88,203.08,202.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642411554,451.88,203.08,202.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642411752,451.88,203.08,202.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642411954,451.88,203.08,203.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642412155,451.88,203.08,203.02,4.61297367]
["bitfinex-derivatives","SOLF0:USTF0",1756642412454,451.88,203.08,203.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642412751,451.88,203.08,203.05,12.33297367]
["bitfinex-derivatives","SOLF0:USTF0",1756642412953,451.88,203.08,203.06,4.61237698]
["bitfinex-derivatives","SOLF0:USTF0",1756642413153,451.88,203.08,203.07,4.61205136]
["bitfinex-derivatives","SOLF0:USTF0",1756642416550,331.16,203.08,203.07,12.33205136]
["bitfinex-derivatives","SOLF0:USTF0",1756642416750,451.86,203.08,203.07,12.33205136]
["bitfinex-derivatives","SOLF0:USTF0",1756642417154,5.52992076,203.18,203.07,12.33205136]
["bitfinex-derivatives","SOLF0:USTF0",1756642417357,120.68,203.17,203.08,4.61205136]
["bitfinex-derivatives","SOLF0:USTF0",1756642417660,120.68,203.17,203.09,4.61205136]
["bitfinex-derivatives","SOLF0:USTF0",1756642417856,120.68,203.17,203.1,4.61205136]
["bitfinex-derivatives","SOLF0:USTF0",1756642418159,120.68,203.17,203.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642418363,120.68,203.17,203.08,4.60684127]
["bitfinex-derivatives","SOLF0:USTF0",1756642418657,120.68,203.17,203.09,4.60684127]
["bitfinex-derivatives","SOLF0:USTF0",1756642418857,120.68,203.17,203.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642419057,120.68,203.17,203.08,4.60582216]
["bitfinex-derivatives","SOLF0:USTF0",1756642419249,120.68,203.17,203.09,4.60582216]
["bitfinex-derivatives","SOLF0:USTF0",1756642419454,120.68,203.17,203.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642419758,120.68,203.17,203.08,4.604701]
["bitfinex-derivatives","SOLF0:USTF0",1756642419957,120.68,203.17,203.09,4.604701]
["bitfinex-derivatives","SOLF0:USTF0",1756642420158,120.68,203.17,203.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642420361,120.68,203.17,203.08,4.60478344]
["bitfinex-derivatives","SOLF0:USTF0",1756642420551,120.68,203.17,203.09,4.60478344]
["bitfinex-derivatives","SOLF0:USTF0",1756642420752,120.68,203.17,203.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642420960,120.68,203.17,203.09,4.60403667]
["bitfinex-derivatives","SOLF0:USTF0",1756642421159,120.68,203.17,203.1,4.60413474]
["bitfinex-derivatives","SOLF0:USTF0",1756642421360,120.68,203.17,203.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642421561,120.68,203.17,203.09,4.60338361]
["bitfinex-derivatives","SOLF0:USTF0",1756642421762,120.68,203.17,203.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642421961,120.68,203.17,203.06,4.60338327]
["bitfinex-derivatives","SOLF0:USTF0",1756642422157,120.68,203.17,203.07,4.60338327]
["bitfinex-derivatives","SOLF0:USTF0",1756642422364,120.68,203.17,203.08,4.60338327]
["bitfinex-derivatives","SOLF0:USTF0",1756642422561,120.68,203.17,203.09,4.60338327]
["bitfinex-derivatives","SOLF0:USTF0",1756642422867,126.20992076,203.17,203.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642423163,126.20992076,203.17,203.03,4.60337626]
["bitfinex-derivatives","SOLF0:USTF0",1756642423359,126.20992076,203.17,203.04,4.60337626]
["bitfinex-derivatives","SOLF0:USTF0",1756642423662,126.20992076,203.17,203.05,4.60385413]
["bitfinex-derivatives","SOLF0:USTF0",1756642423862,126.20992076,203.17,203.06,4.60385413]
["bitfinex-derivatives","SOLF0:USTF0",1756642424059,126.20992076,203.17,203.07,4.60385413]
["bitfinex-derivatives","SOLF0:USTF0",1756642424268,5.52992076,203.15,203.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642424565,120.66,203.14,203.03,4.60445548]
["bitfinex-derivatives","SOLF0:USTF0",1756642424864,120.66,203.14,203.04,4.60445548]
["bitfinex-derivatives","SOLF0:USTF0",1756642425065,120.66,203.14,203.05,4.60445548]
["bitfinex-derivatives","SOLF0:USTF0",1756642425258,120.66,203.14,203.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642425560,120.66,203.14,203.03,4.60498957]
["bitfinex-derivatives","SOLF0:USTF0",1756642425761,120.66,203.14,203.04,4.60498957]
["bitfinex-derivatives","SOLF0:USTF0",1756642425954,120.66,203.14,203.05,4.60498957]
["bitfinex-derivatives","SOLF0:USTF0",1756642426153,120.66,203.14,203.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642426353,120.66,203.14,203.03,4.60498957]
["bitfinex-derivatives","SOLF0:USTF0",1756642426553,120.66,203.14,203.04,4.60498957]
["bitfinex-derivatives","SOLF0:USTF0",1756642426757,120.66,203.14,203.05,4.60498957]
["bitfinex-derivatives","SOLF0:USTF0",1756642426956,120.66,203.14,203.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642427160,331.06,203.13,203.03,4.60522952]
["bitfinex-derivatives","SOLF0:USTF0",1756642427364,331.06,203.13,203.04,4.60522952]
["bitfinex-derivatives","SOLF0:USTF0",1756642427565,331.06,203.13,203.05,4.60522952]
["bitfinex-derivatives","SOLF0:USTF0",1756642427765,331.06,203.13,203.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642427968,331.06,203.13,203.03,4.60626893]
["bitfinex-derivatives","SOLF0:USTF0",1756642428157,331.06,203.13,203.04,4.60626893]
["bitfinex-derivatives","SOLF0:USTF0",1756642428361,331.06,203.13,203.05,4.60626893]
["bitfinex-derivatives","SOLF0:USTF0",1756642428566,331.06,203.13,203.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642428863,331.06,203.13,203.03,4.59056798]
["bitfinex-derivatives","SOLF0:USTF0",1756642429067,331.06,203.13,203.04,4.59056798]
["bitfinex-derivatives","SOLF0:USTF0",1756642429267,331.06,203.13,203.05,4.59056798]
["bitfinex-derivatives","SOLF0:USTF0",1756642429460,331.06,203.13,203.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642429660,331.06,203.13,203.03,4.59131214]
["bitfinex-derivatives","SOLF0:USTF0",1756642429856,331.06,203.13,203.04,4.59131214]
["bitfinex-derivatives","SOLF0:USTF0",1756642430064,331.06,203.13,203.05,4.59131214]
["bitfinex-derivatives","SOLF0:USTF0",1756642430263,331.06,203.13,203.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642430465,331.06,203.13,203.03,4.59196296]
["bitfinex-derivatives","SOLF0:USTF0",1756642430766,331.06,203.13,203.04,4.59196296]
["bitfinex-derivatives","SOLF0:USTF0",1756642430974,331.06,203.13,203.05,4.59196296]
["bitfinex-derivatives","SOLF0:USTF0",1756642431164,331.06,203.13,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642431165,336.58992076,203.13,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642431470,5.52992076,203.1,202.98,4.59205112]
["bitfinex-derivatives","SOLF0:USTF0",1756642431665,126.18992076,203.09,202.99,4.59205112]
["bitfinex-derivatives","SOLF0:USTF0",1756642431865,126.18992076,203.09,203.0,4.59205112]
["bitfinex-derivatives","SOLF0:USTF0",1756642432065,126.18992076,203.09,203.01,4.59205112]
["bitfinex-derivatives","SOLF0:USTF0",1756642432264,126.18992076,203.09,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642432466,5.52992076,203.08,202.98,4.59362767]
["bitfinex-derivatives","SOLF0:USTF0",1756642432666,5.52992076,203.08,202.99,4.59362767]
["bitfinex-derivatives","SOLF0:USTF0",1756642432866,5.52992076,203.08,203.0,4.59362767]
["bitfinex-derivatives","SOLF0:USTF0",1756642433072,5.52992076,203.08,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642433269,5.52992076,203.08,202.98,4.59377967]
["bitfinex-derivatives","SOLF0:USTF0",1756642433468,5.52992076,203.08,202.99,4.59377967]
["bitfinex-derivatives","SOLF0:USTF0",1756642433667,5.52992076,203.08,203.0,4.59377967]
["bitfinex-derivatives","SOLF0:USTF0",1756642433872,5.52992076,203.08,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642434073,5.52992076,203.07,202.98,4.5941235]
["bitfinex-derivatives","SOLF0:USTF0",1756642434373,5.52992076,203.07,202.99,4.59458698]
["bitfinex-derivatives","SOLF0:USTF0",1756642434572,5.52992076,203.07,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642434763,5.52992076,203.07,202.98,4.59428934]
["bitfinex-derivatives","SOLF0:USTF0",1756642434968,5.52992076,203.07,202.99,4.59428934]
["bitfinex-derivatives","SOLF0:USTF0",1756642435169,5.52992076,203.07,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642435465,5.52992076,203.07,202.98,4.59428934]
["bitfinex-derivatives","SOLF0:USTF0",1756642435667,5.52992076,203.07,202.99,4.59428934]
["bitfinex-derivatives","SOLF0:USTF0",1756642435868,5.52992076,203.07,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642436173,5.52992076,203.07,202.98,4.5943893]
["bitfinex-derivatives","SOLF0:USTF0",1756642436373,5.52992076,203.07,202.99,4.5943893]
["bitfinex-derivatives","SOLF0:USTF0",1756642436574,5.52992076,203.07,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642436873,5.52992076,203.07,202.98,4.5944523]
["bitfinex-derivatives","SOLF0:USTF0",1756642437067,5.52992076,203.07,202.99,4.5944523]
["bitfinex-derivatives","SOLF0:USTF0",1756642437270,5.52992076,203.06,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642437470,5.52992076,203.06,202.98,4.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1756642437676,5.52992076,203.06,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642437873,5.52992076,203.06,202.98,4.59441146]
["bitfinex-derivatives","SOLF0:USTF0",1756642438073,5.52992076,203.06,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642438273,5.52992076,203.06,202.98,4.59441146]
["bitfinex-derivatives","SOLF0:USTF0",1756642438576,5.52992076,203.06,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642438774,5.52992076,203.06,202.98,4.59420209]
["bitfinex-derivatives","SOLF0:USTF0",1756642439075,5.52992076,203.06,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642439370,5.52992076,203.06,202.98,4.59420209]
["bitfinex-derivatives","SOLF0:USTF0",1756642439574,5.52992076,203.06,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642439771,5.52992076,203.06,202.98,4.59399507]
["bitfinex-derivatives","SOLF0:USTF0",1756642439975,5.52992076,203.06,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642440176,5.52992076,203.06,202.98,4.59399507]
["bitfinex-derivatives","SOLF0:USTF0",1756642440379,5.52992076,203.06,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642440578,5.52992076,203.06,202.98,4.59433261]
["bitfinex-derivatives","SOLF0:USTF0",1756642440779,5.52992076,203.06,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642440982,5.52992076,203.06,202.98,4.59427021]
["bitfinex-derivatives","SOLF0:USTF0",1756642441279,5.52992076,203.06,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642441481,120.68,203.05,202.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642446383,120.68,203.05,202.89,72.90983059]
["bitfinex-derivatives","SOLF0:USTF0",1756642446579,120.68,203.05,202.9,12.34204797]
["bitfinex-derivatives","SOLF0:USTF0",1756642446883,126.20992076,203.05,202.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642447084,126.20992076,203.05,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642447383,126.20992076,203.05,202.95,4.59204797]
["bitfinex-derivatives","SOLF0:USTF0",1756642447577,126.20992076,203.05,202.96,4.59204797]
["bitfinex-derivatives","SOLF0:USTF0",1756642447785,5.52992076,203.04,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642447986,5.52992076,203.04,202.95,4.59145194]
["bitfinex-derivatives","SOLF0:USTF0",1756642448184,5.52992076,203.04,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642448484,5.52992076,203.04,202.95,4.59063249]
["bitfinex-derivatives","SOLF0:USTF0",1756642448684,5.52992076,203.04,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642448887,5.52992076,203.04,202.95,4.59035304]
["bitfinex-derivatives","SOLF0:USTF0",1756642449083,5.52992076,203.04,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642449282,120.68,203.05,202.95,4.59035304]
["bitfinex-derivatives","SOLF0:USTF0",1756642449283,126.20992076,203.05,202.95,4.59035304]
["bitfinex-derivatives","SOLF0:USTF0",1756642449484,126.20992076,203.05,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642449786,126.20992076,203.05,202.95,4.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1756642450086,126.20992076,203.05,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642451483,5.52992076,203.04,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642453286,126.20992076,203.05,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642454785,5.52992076,203.04,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642455286,126.20992076,203.05,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642455991,5.52992076,203.05,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642456191,120.7,203.04,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642456690,331.22,203.03,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642466201,336.74992076,203.03,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642470104,5.52992076,203.02,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642473401,5.52992076,203.02,202.95,4.60739825]
["bitfinex-derivatives","SOLF0:USTF0",1756642473602,5.52992076,203.02,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642473804,5.52992076,203.02,202.95,4.60739825]
["bitfinex-derivatives","SOLF0:USTF0",1756642474102,5.52992076,203.02,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642474103,5.52992076,203.01,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756642474300,120.68,203.0,202.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642476107,0.5,202.99,202.83,4.12455561]
["bitfinex-derivatives","SOLF0:USTF0",1756642476307,5.49002996,202.9,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642476512,5.49002996,202.87,202.78,4.61163244]
["bitfinex-derivatives","SOLF0:USTF0",1756642476809,5.49002996,202.87,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642476810,121.32,202.86,202.79,4.61163244]
["bitfinex-derivatives","SOLF0:USTF0",1756642477006,5.49002996,202.87,202.8,4.61163244]
["bitfinex-derivatives","SOLF0:USTF0",1756642477206,121.32,202.86,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642477604,0.03,202.85,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642481112,121.3,202.84,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642481408,0.03,202.88,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642481614,121.26,202.87,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642481814,0.03,202.88,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642482107,121.26,202.87,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642483712,0.03,202.88,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642483911,121.22,202.87,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642484714,0.03,202.88,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642484915,121.22,202.87,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642485713,0.03,202.88,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642486216,121.18,202.87,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642486418,0.03,202.88,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642486617,5.52002996,202.99,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642486807,336.91002996,203.02,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642487013,6.9,203.01,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642487213,336.91002996,203.02,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642487214,0.03,203.0,202.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642487411,121.68,202.99,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642487613,0.03,202.98,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642487818,5.49002996,202.97,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642488218,0.03,202.95,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642488517,0.03,202.93,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642488719,121.86,202.94,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642489819,0.03,202.92,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642490021,8.84,202.91,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642492116,0.03,202.92,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642492423,9.18,202.9,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642492922,0.03,202.92,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642493219,9.48,202.91,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642494221,0.03,202.92,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642494412,9.76,202.9,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642496022,0.03,202.92,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642496615,0.42,202.91,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642497015,0.62,202.9,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642497522,0.66,202.89,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642498526,0.62,202.89,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642498926,0.65,202.89,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642499227,0.03,202.89,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642499629,0.24,202.88,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642500626,0.03,202.89,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642500822,0.12,202.88,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642501328,0.42,202.87,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642501528,0.68,202.86,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642501826,0.68,202.85,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642502218,0.03,202.88,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642502426,0.42,202.87,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642502626,0.68,202.87,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642503423,0.85811511,202.93,202.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642503627,1.14,202.94,202.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642503840,19.42,202.95,202.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642504027,19.42,202.95,202.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642504224,0.03,202.97,202.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642504424,0.03,202.97,202.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642504624,0.03,203.0,202.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642504831,18.66,202.99,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642505126,331.4,203.02,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642505324,53.36,203.01,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642505721,53.36,203.01,202.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642506329,0.03,203.0,202.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642507032,50.74,202.99,202.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642509732,0.03,203.0,202.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642510032,331.4,203.02,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642510232,453.1,203.02,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642510933,331.4,203.02,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642511136,453.08,203.02,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642511631,331.4,203.02,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642513233,121.68,203.01,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642519028,331.4,203.02,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642519241,121.54,203.01,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642523943,331.4,203.02,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642524140,121.42,203.01,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642524342,121.42,203.0,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642524643,331.4,203.02,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642524842,121.42,203.01,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642528949,331.4,203.02,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642529150,121.34,203.0,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642531246,331.4,203.02,202.87,11.97455561]
["bitfinex-derivatives","SOLF0:USTF0",1756642531450,331.18,203.14,202.89,4.12455561]
["bitfinex-derivatives","SOLF0:USTF0",1756642531651,121.3,203.13,202.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642531854,0.85737515,203.12,202.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642532952,0.85737515,203.12,202.91,11.97455561]
["bitfinex-derivatives","SOLF0:USTF0",1756642533145,0.85737515,203.12,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642534547,121.32,203.11,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642534754,121.32,203.11,202.92,11.97455561]
["bitfinex-derivatives","SOLF0:USTF0",1756642534955,121.32,203.11,202.9,15.21429319]
["bitfinex-derivatives","SOLF0:USTF0",1756642534956,121.38,203.1,202.93,11.97455561]
["bitfinex-derivatives","SOLF0:USTF0",1756642535146,121.38,203.1,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642536055,121.34,203.09,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642537056,331.18,203.14,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642537356,121.3,203.13,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642537655,122.15730123,203.13,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642539155,0.02,203.12,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642539358,122.15730123,203.13,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642539654,0.02,203.12,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642539858,122.15730123,203.13,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642540255,0.02,203.12,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642540654,122.15730123,203.13,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642540854,0.02,203.12,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642541056,122.15730123,203.13,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642541454,0.02,203.12,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642541755,122.15730123,203.13,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642541956,0.02,203.12,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642542251,122.15730123,203.13,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642542658,0.02,203.12,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642543164,122.15730123,203.13,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642543360,0.02,203.12,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642543757,122.15730123,203.13,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642544662,0.02,203.12,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642545162,122.15730123,203.13,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642545363,0.02,203.12,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642546060,21.58,203.11,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642546463,0.02,203.1,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756642546666,0.02,203.1,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642546863,21.58,203.11,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642547357,21.58,203.11,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642547563,0.02,203.1,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642547862,21.58,203.11,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642548265,0.02,203.1,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642548664,21.58,203.11,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642548859,0.02,203.1,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642549060,21.58,203.11,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642549660,0.02,203.1,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642550160,21.58,203.11,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642550365,0.02,203.1,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642550663,21.58,203.11,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642550859,0.02,203.1,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642551064,21.58,203.11,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642552358,0.02,203.1,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642552665,21.58,203.11,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642552865,0.02,203.1,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642554666,35.46,203.09,202.97,4.12837702]
["bitfinex-derivatives","SOLF0:USTF0",1756642554968,48.58,203.09,202.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642556967,0.02,203.1,202.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642557164,0.02,203.1,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642557367,0.02,203.1,203.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642557569,0.02,203.1,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642557769,0.02,203.1,203.03,4.56112999]
["bitfinex-derivatives","SOLF0:USTF0",1756642557770,0.02,203.1,203.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642557970,0.02,203.1,203.07,4.56112999]
["bitfinex-derivatives","SOLF0:USTF0",1756642558166,0.02,203.1,203.08,4.56112999]
["bitfinex-derivatives","SOLF0:USTF0",1756642558469,0.02,203.1,203.09,4.56112999]
["bitfinex-derivatives","SOLF0:USTF0",1756642559069,120.92,203.12,203.09,4.56112999]
["bitfinex-derivatives","SOLF0:USTF0",1756642559270,120.94,203.12,203.1,4.56112999]
["bitfinex-derivatives","SOLF0:USTF0",1756642559470,120.94,203.12,203.11,4.56112999]
["bitfinex-derivatives","SOLF0:USTF0",1756642561068,121.44,203.12,202.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642561268,120.92,203.12,202.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642561868,121.77729067,203.12,202.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642566973,121.77729067,203.12,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756642568277,5.49002996,203.1,202.93,76.5552962]
["bitfinex-derivatives","SOLF0:USTF0",1756642568469,5.49002996,203.09,202.93,76.5552962]
["bitfinex-derivatives","SOLF0:USTF0",1756642568675,5.49002996,203.07,202.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642568874,25.22,203.06,202.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642569777,0.85729067,203.12,202.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642569778,5.49002996,203.09,202.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642569984,44.26,203.05,202.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642570178,56.8,203.04,202.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642572971,56.8,203.04,202.94,4.55885243]
["bitfinex-derivatives","SOLF0:USTF0",1756642573177,56.8,203.04,202.95,4.55885243]
["bitfinex-derivatives","SOLF0:USTF0",1756642573376,56.8,203.04,202.96,4.55885243]
["bitfinex-derivatives","SOLF0:USTF0",1756642573572,56.8,203.04,202.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642573778,56.8,203.04,202.94,4.55921097]
["bitfinex-derivatives","SOLF0:USTF0",1756642574077,56.8,203.04,202.95,4.55921097]
["bitfinex-derivatives","SOLF0:USTF0",1756642574373,56.8,203.04,202.96,4.55921097]
["bitfinex-derivatives","SOLF0:USTF0",1756642574579,56.8,203.04,202.97,4.55921097]
["bitfinex-derivatives","SOLF0:USTF0",1756642574777,56.8,203.04,202.98,4.55921097]
["bitfinex-derivatives","SOLF0:USTF0",1756642574972,56.8,203.04,202.99,4.55921097]
["bitfinex-derivatives","SOLF0:USTF0",1756642575174,56.8,203.04,203.0,4.55921097]
["bitfinex-derivatives","SOLF0:USTF0",1756642575379,56.8,203.04,202.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642575579,56.8,203.04,202.94,4.5596068]
["bitfinex-derivatives","SOLF0:USTF0",1756642575776,56.8,203.04,202.95,4.5596068]
["bitfinex-derivatives","SOLF0:USTF0",1756642575976,56.8,203.04,202.96,4.5596068]
["bitfinex-derivatives","SOLF0:USTF0",1756642576277,56.8,203.04,202.97,4.5596068]
["bitfinex-derivatives","SOLF0:USTF0",1756642576479,56.8,203.04,202.98,4.5596068]
["bitfinex-derivatives","SOLF0:USTF0",1756642576676,56.8,203.04,202.99,4.5596068]
["bitfinex-derivatives","SOLF0:USTF0",1756642576876,56.8,203.04,203.0,4.5596068]
["bitfinex-derivatives","SOLF0:USTF0",1756642577078,56.8,203.04,202.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642577371,56.8,203.04,202.94,4.55896013]
["bitfinex-derivatives","SOLF0:USTF0",1756642577576,56.8,203.04,202.95,4.55896013]
["bitfinex-derivatives","SOLF0:USTF0",1756642577776,56.8,203.04,202.96,4.55896013]
["bitfinex-derivatives","SOLF0:USTF0",1756642577981,56.8,203.04,202.97,4.55896013]
["bitfinex-derivatives","SOLF0:USTF0",1756642578279,56.8,203.04,202.98,4.55896013]
["bitfinex-derivatives","SOLF0:USTF0",1756642578480,56.8,203.04,202.99,4.55896013]
["bitfinex-derivatives","SOLF0:USTF0",1756642578680,56.8,203.04,202.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642578875,56.8,203.04,202.89,4.55680715]
["bitfinex-derivatives","SOLF0:USTF0",1756642579078,56.8,203.04,202.9,4.55680715]
["bitfinex-derivatives","SOLF0:USTF0",1756642579277,56.8,203.04,202.91,4.55680715]
["bitfinex-derivatives","SOLF0:USTF0",1756642579479,0.85729067,203.12,202.92,4.55680715]
["bitfinex-derivatives","SOLF0:USTF0",1756642579480,5.49002996,203.05,202.92,4.55680715]
["bitfinex-derivatives","SOLF0:USTF0",1756642579772,68.78,203.04,202.93,4.55680715]
["bitfinex-derivatives","SOLF0:USTF0",1756642579976,68.78,203.04,202.94,4.55680715]
["bitfinex-derivatives","SOLF0:USTF0",1756642580177,68.78,203.04,202.95,4.55680715]
["bitfinex-derivatives","SOLF0:USTF0",1756642580381,68.78,203.04,202.96,4.55680715]
["bitfinex-derivatives","SOLF0:USTF0",1756642580683,68.78,203.04,202.97,4.55680715]
["bitfinex-derivatives","SOLF0:USTF0",1756642580879,68.78,203.04,202.98,4.55680715]
["bitfinex-derivatives","SOLF0:USTF0",1756642581085,68.78,203.04,202.99,4.55680715]
["bitfinex-derivatives","SOLF0:USTF0",1756642581385,68.78,203.04,202.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642581687,68.78,203.04,202.92,4.60035009]
["bitfinex-derivatives","SOLF0:USTF0",1756642581886,91.22,203.03,202.93,4.60035009]
["bitfinex-derivatives","SOLF0:USTF0",1756642582076,5.49002996,203.07,202.94,11.82035009]
["bitfinex-derivatives","SOLF0:USTF0",1756642582282,107.76,203.02,202.95,4.60035009]
["bitfinex-derivatives","SOLF0:USTF0",1756642582483,107.76,203.02,202.96,4.60035009]
["bitfinex-derivatives","SOLF0:USTF0",1756642582685,107.76,203.02,202.97,4.60035009]
["bitfinex-derivatives","SOLF0:USTF0",1756642582885,107.76,203.02,202.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642582886,107.76,203.02,202.98,4.60035009]
["bitfinex-derivatives","SOLF0:USTF0",1756642583182,107.76,203.02,202.99,4.60035009]
["bitfinex-derivatives","SOLF0:USTF0",1756642583386,107.76,203.02,203.0,4.60035009]
["bitfinex-derivatives","SOLF0:USTF0",1756642583587,107.76,203.02,202.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642583888,107.76,203.02,202.95,4.5989922]
["bitfinex-derivatives","SOLF0:USTF0",1756642584186,107.76,203.02,202.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642584387,107.76,203.02,202.95,4.59899238]
["bitfinex-derivatives","SOLF0:USTF0",1756642584586,107.76,203.02,202.96,4.59899238]
["bitfinex-derivatives","SOLF0:USTF0",1756642584783,107.76,203.02,202.97,4.59899238]
["bitfinex-derivatives","SOLF0:USTF0",1756642584982,107.76,203.02,202.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642585182,107.76,203.02,202.95,4.59849838]
["bitfinex-derivatives","SOLF0:USTF0",1756642585382,107.76,203.02,202.96,4.59849838]
["bitfinex-derivatives","SOLF0:USTF0",1756642585583,107.76,203.02,202.97,4.59849838]
["bitfinex-derivatives","SOLF0:USTF0",1756642585782,107.76,203.02,202.98,4.59849838]
["bitfinex-derivatives","SOLF0:USTF0",1756642585982,107.76,203.02,202.99,4.59849838]
["bitfinex-derivatives","SOLF0:USTF0",1756642586183,107.76,203.02,202.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642586387,107.76,203.02,202.95,4.59764948]
["bitfinex-derivatives","SOLF0:USTF0",1756642586687,107.76,203.02,202.96,4.59764948]
["bitfinex-derivatives","SOLF0:USTF0",1756642586986,107.76,203.02,202.97,4.59764948]
["bitfinex-derivatives","SOLF0:USTF0",1756642587185,107.76,203.02,202.98,4.59764948]
["bitfinex-derivatives","SOLF0:USTF0",1756642587387,107.76,203.02,202.99,4.59764948]
["bitfinex-derivatives","SOLF0:USTF0",1756642587687,107.76,203.02,202.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642587988,107.76,203.02,202.95,4.59729131]
["bitfinex-derivatives","SOLF0:USTF0",1756642588288,107.76,203.02,202.96,4.59729131]
["bitfinex-derivatives","SOLF0:USTF0",1756642588487,107.76,203.02,202.97,4.59729131]
["bitfinex-derivatives","SOLF0:USTF0",1756642588687,107.76,203.02,202.98,4.59729131]
["bitfinex-derivatives","SOLF0:USTF0",1756642588986,107.76,203.02,202.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642588987,107.76,203.02,202.99,4.59729131]
["bitfinex-derivatives","SOLF0:USTF0",1756642589186,107.76,203.02,202.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642589388,107.76,203.02,202.95,4.59669859]
["bitfinex-derivatives","SOLF0:USTF0",1756642589587,107.76,203.02,202.96,4.59669859]
["bitfinex-derivatives","SOLF0:USTF0",1756642589783,107.76,203.02,202.97,4.59669859]
["bitfinex-derivatives","SOLF0:USTF0",1756642590087,107.76,203.02,202.98,4.59669859]
["bitfinex-derivatives","SOLF0:USTF0",1756642590290,107.76,203.02,202.99,4.59669859]
["bitfinex-derivatives","SOLF0:USTF0",1756642590490,107.76,203.02,202.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642590785,107.76,203.02,202.89,4.59658082]
["bitfinex-derivatives","SOLF0:USTF0",1756642591089,107.76,203.02,202.9,4.59658082]
["bitfinex-derivatives","SOLF0:USTF0",1756642591285,107.76,203.02,202.91,4.59658082]
["bitfinex-derivatives","SOLF0:USTF0",1756642591589,107.76,203.02,202.92,4.59658082]
["bitfinex-derivatives","SOLF0:USTF0",1756642591783,113.25002996,203.02,202.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642591990,113.25002996,203.02,202.86,4.5961679]
["bitfinex-derivatives","SOLF0:USTF0",1756642592190,113.25002996,203.02,202.87,4.5961679]
["bitfinex-derivatives","SOLF0:USTF0",1756642592389,113.25002996,203.02,202.88,4.5961679]
["bitfinex-derivatives","SOLF0:USTF0",1756642592689,113.25002996,203.02,202.89,4.5961679]
["bitfinex-derivatives","SOLF0:USTF0",1756642592891,113.25002996,203.02,202.9,4.5961679]
["bitfinex-derivatives","SOLF0:USTF0",1756642593191,107.76,203.02,202.91,4.5961679]
["bitfinex-derivatives","SOLF0:USTF0",1756642593392,107.76,203.02,202.92,4.5961679]
["bitfinex-derivatives","SOLF0:USTF0",1756642593583,107.76,203.02,202.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642593893,5.49002996,203.01,202.88,4.59319164]
["bitfinex-derivatives","SOLF0:USTF0",1756642594088,331.18,203.0,202.89,4.59319164]
["bitfinex-derivatives","SOLF0:USTF0",1756642594394,331.18,203.0,202.9,4.59319164]
["bitfinex-derivatives","SOLF0:USTF0",1756642594588,331.18,203.0,202.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642594789,331.18,203.0,202.88,4.59182187]
["bitfinex-derivatives","SOLF0:USTF0",1756642595192,331.18,203.0,202.89,4.59182169]
["bitfinex-derivatives","SOLF0:USTF0",1756642595394,331.18,203.0,202.9,4.59182169]
["bitfinex-derivatives","SOLF0:USTF0",1756642595595,331.18,203.0,202.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642595795,331.18,203.0,202.88,4.59040241]
["bitfinex-derivatives","SOLF0:USTF0",1756642596004,331.18,203.0,202.89,4.59040241]
["bitfinex-derivatives","SOLF0:USTF0",1756642596193,331.18,203.0,202.9,4.59040241]
["bitfinex-derivatives","SOLF0:USTF0",1756642596393,331.18,203.0,202.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642596594,331.18,203.0,202.88,4.5891911]
["bitfinex-derivatives","SOLF0:USTF0",1756642596897,331.18,203.0,202.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642596898,331.18,203.0,202.89,4.5891911]
["bitfinex-derivatives","SOLF0:USTF0",1756642597098,331.18,203.0,202.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642597398,331.18,203.0,202.88,4.58819156]
["bitfinex-derivatives","SOLF0:USTF0",1756642597599,331.18,203.0,202.89,4.58819156]
["bitfinex-derivatives","SOLF0:USTF0",1756642597798,331.18,203.0,202.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642598001,331.18,203.0,202.88,4.58816856]
["bitfinex-derivatives","SOLF0:USTF0",1756642598201,331.18,203.0,202.89,4.58816856]
["bitfinex-derivatives","SOLF0:USTF0",1756642598401,331.18,203.0,202.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642598603,331.18,203.0,202.88,4.58732211]
["bitfinex-derivatives","SOLF0:USTF0",1756642598900,331.18,203.0,202.89,4.58732211]
["bitfinex-derivatives","SOLF0:USTF0",1756642599100,331.18,203.0,202.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642599301,331.18,203.0,202.88,4.58658836]
["bitfinex-derivatives","SOLF0:USTF0",1756642599501,331.18,203.0,202.89,4.58658836]
["bitfinex-derivatives","SOLF0:USTF0",1756642599701,331.18,203.0,202.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642600000,331.18,203.0,202.88,4.58663971]
["bitfinex-derivatives","SOLF0:USTF0",1756642600303,331.18,203.0,202.89,4.58663971]
["bitfinex-derivatives","SOLF0:USTF0",1756642600602,331.18,203.0,202.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642600806,331.18,203.0,202.88,4.58634881]
["bitfinex-derivatives","SOLF0:USTF0",1756642600997,331.18,203.0,202.89,4.58634881]
["bitfinex-derivatives","SOLF0:USTF0",1756642601199,331.18,203.0,202.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756642601397,331.18,203.0,202.88,4.58622852]
["bitfinex-derivatives","SOLF0:USTF0",1756642601603,120.86,202.99,202.89,12.35622852]
["bitfinex-derivatives","SOLF0:USTF0",1756642601805,120.86,202.99,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642604600,331.18,203.0,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642604801,120.86,202.99,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642605304,120.86,202.98,202.91,4.59000579]
["bitfinex-derivatives","SOLF0:USTF0",1756642605502,120.86,202.97,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642605705,120.86,202.97,202.91,4.59004858]
["bitfinex-derivatives","SOLF0:USTF0",1756642605899,120.86,202.97,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642606099,120.86,202.97,202.91,4.5900484]
["bitfinex-derivatives","SOLF0:USTF0",1756642606404,120.86,202.97,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642606604,120.86,202.97,202.91,4.5899202]
["bitfinex-derivatives","SOLF0:USTF0",1756642606802,120.86,202.97,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642607003,120.86,202.97,202.91,4.59096448]
["bitfinex-derivatives","SOLF0:USTF0",1756642607302,120.86,202.97,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642607504,120.86,202.97,202.91,4.59176038]
["bitfinex-derivatives","SOLF0:USTF0",1756642607804,120.86,202.97,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642608003,120.86,202.97,202.91,4.59176038]
["bitfinex-derivatives","SOLF0:USTF0",1756642608206,120.86,202.97,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642608501,120.86,202.97,202.91,4.592732]
["bitfinex-derivatives","SOLF0:USTF0",1756642608704,120.86,202.97,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642608905,120.86,202.97,202.91,4.59268936]
["bitfinex-derivatives","SOLF0:USTF0",1756642609206,331.18,203.0,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642609408,120.86,202.99,202.91,4.58357187]
["bitfinex-derivatives","SOLF0:USTF0",1756642609606,120.86,202.99,202.92,4.58357187]
["bitfinex-derivatives","SOLF0:USTF0",1756642609802,120.86,202.98,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642610002,120.86,202.98,202.91,4.58354111]
["bitfinex-derivatives","SOLF0:USTF0",1756642610205,120.86,202.98,202.92,4.58354111]
["bitfinex-derivatives","SOLF0:USTF0",1756642610407,120.86,202.98,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642610607,120.86,202.98,202.91,4.58498199]
["bitfinex-derivatives","SOLF0:USTF0",1756642610807,120.86,202.98,202.92,4.58498199]
["bitfinex-derivatives","SOLF0:USTF0",1756642611011,120.86,202.98,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642611210,120.86,202.98,202.91,4.58498181]
["bitfinex-derivatives","SOLF0:USTF0",1756642611404,120.86,202.98,202.92,4.58498181]
["bitfinex-derivatives","SOLF0:USTF0",1756642611606,120.86,202.98,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642611907,120.86,202.98,202.91,4.58668538]
["bitfinex-derivatives","SOLF0:USTF0",1756642612208,120.86,202.98,202.92,4.58668538]
["bitfinex-derivatives","SOLF0:USTF0",1756642612402,120.86,202.98,202.93,4.58668538]
["bitfinex-derivatives","SOLF0:USTF0",1756642612598,120.86,202.98,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642612803,120.86,202.98,202.91,4.58813941]
["bitfinex-derivatives","SOLF0:USTF0",1756642613006,120.86,202.98,202.92,4.58813941]
["bitfinex-derivatives","SOLF0:USTF0",1756642613206,120.86,202.98,202.93,4.58813941]
["bitfinex-derivatives","SOLF0:USTF0",1756642613407,120.86,202.98,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642613598,120.86,202.98,202.91,4.5897988]
["bitfinex-derivatives","SOLF0:USTF0",1756642613804,120.86,202.98,202.92,4.5897988]
["bitfinex-derivatives","SOLF0:USTF0",1756642614002,120.86,202.98,202.93,4.5897988]
["bitfinex-derivatives","SOLF0:USTF0",1756642614307,120.86,202.98,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642614507,120.86,202.98,202.91,4.58996198]
["bitfinex-derivatives","SOLF0:USTF0",1756642614803,120.86,202.98,202.92,4.58996198]
["bitfinex-derivatives","SOLF0:USTF0",1756642615009,120.86,202.98,202.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642615210,120.86,202.98,202.88,4.59001537]
["bitfinex-derivatives","SOLF0:USTF0",1756642615409,120.86,202.98,202.89,4.59001537]
["bitfinex-derivatives","SOLF0:USTF0",1756642615609,120.86,202.98,202.9,4.59001537]
["bitfinex-derivatives","SOLF0:USTF0",1756642615903,120.86,202.98,202.91,4.59001537]
["bitfinex-derivatives","SOLF0:USTF0",1756642616106,120.86,202.98,202.92,4.59001537]
["bitfinex-derivatives","SOLF0:USTF0",1756642616307,120.86,202.98,202.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642616605,120.86,202.98,202.88,4.59100579]
["bitfinex-derivatives","SOLF0:USTF0",1756642616808,120.86,202.98,202.89,4.59100579]
["bitfinex-derivatives","SOLF0:USTF0",1756642617008,120.86,202.98,202.9,4.59100579]
["bitfinex-derivatives","SOLF0:USTF0",1756642617210,120.86,202.98,202.91,4.59100579]
["bitfinex-derivatives","SOLF0:USTF0",1756642617509,120.86,202.98,202.92,4.59100579]
["bitfinex-derivatives","SOLF0:USTF0",1756642617812,120.86,202.98,202.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642618109,120.86,202.98,202.88,4.59155871]
["bitfinex-derivatives","SOLF0:USTF0",1756642618308,120.86,202.98,202.89,4.59155871]
["bitfinex-derivatives","SOLF0:USTF0",1756642618509,120.86,202.98,202.9,4.59155871]
["bitfinex-derivatives","SOLF0:USTF0",1756642618709,120.86,202.98,202.91,4.59155871]
["bitfinex-derivatives","SOLF0:USTF0",1756642618911,120.86,202.98,202.92,4.59155871]
["bitfinex-derivatives","SOLF0:USTF0",1756642619111,120.86,202.98,202.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642619413,5.49002996,202.97,202.88,4.59298356]
["bitfinex-derivatives","SOLF0:USTF0",1756642619606,5.49002996,202.97,202.89,4.59298356]
["bitfinex-derivatives","SOLF0:USTF0",1756642619904,5.49002996,202.97,202.9,4.59298356]
["bitfinex-derivatives","SOLF0:USTF0",1756642620104,5.49002996,202.97,202.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642620310,5.49002996,202.97,202.85,4.59374933]
["bitfinex-derivatives","SOLF0:USTF0",1756642620511,5.49002996,202.97,202.86,4.59374933]
["bitfinex-derivatives","SOLF0:USTF0",1756642620712,5.49002996,202.96,202.87,4.59374933]
["bitfinex-derivatives","SOLF0:USTF0",1756642620908,5.49002996,202.95,202.88,4.59374933]
["bitfinex-derivatives","SOLF0:USTF0",1756642621211,120.86,202.94,202.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642621409,120.86,202.94,202.85,4.59425115]
["bitfinex-derivatives","SOLF0:USTF0",1756642621609,120.86,202.94,202.86,4.59425115]
["bitfinex-derivatives","SOLF0:USTF0",1756642621811,120.86,202.94,202.87,4.59425115]
["bitfinex-derivatives","SOLF0:USTF0",1756642622010,120.86,202.94,202.88,4.59425115]
["bitfinex-derivatives","SOLF0:USTF0",1756642622207,126.35002996,202.94,202.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642622408,126.35002996,202.94,202.85,4.59376013]
["bitfinex-derivatives","SOLF0:USTF0",1756642622602,120.86,202.93,202.86,12.36376013]
["bitfinex-derivatives","SOLF0:USTF0",1756642622803,120.86,202.92,202.87,4.59376013]
["bitfinex-derivatives","SOLF0:USTF0",1756642623005,120.86,202.91,202.88,12.36376013]
["bitfinex-derivatives","SOLF0:USTF0",1756642623208,120.86,202.91,202.89,4.59376013]
["bitfinex-derivatives","SOLF0:USTF0",1756642623408,120.86,202.91,202.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642623605,120.86,202.91,202.76,4.12837702]
["bitfinex-derivatives","SOLF0:USTF0",1756642623912,120.86,202.91,202.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642624113,120.86,202.91,202.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642624313,120.86,202.91,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642624512,120.86,202.91,202.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642624713,120.86,202.91,202.85,4.59222335]
["bitfinex-derivatives","SOLF0:USTF0",1756642625017,120.86,202.91,202.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642625207,120.86,202.91,202.88,4.59222335]
["bitfinex-derivatives","SOLF0:USTF0",1756642625412,120.86,202.91,202.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642625608,120.86,202.91,202.88,4.59196735]
["bitfinex-derivatives","SOLF0:USTF0",1756642626120,120.86,202.91,202.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642626419,5.49002996,202.95,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642626620,120.86,202.9,202.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642626918,27.5,202.89,202.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642627111,120.86,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642627317,5.49002996,202.96,202.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642627529,120.86,202.95,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756642627716,120.86,202.95,202.84,4.59184042]
["bitfinex-derivatives","SOLF0:USTF0",1756642627917,120.86,202.95,202.85,4.59184042]
["bitfinex-derivatives","SOLF0:USTF0",1756642628120,120.86,202.95,202.86,4.59184042]
["bitfinex-derivatives","SOLF0:USTF0",1756642628310,120.86,202.95,202.87,4.59184042]
["bitfinex-derivatives","SOLF0:USTF0",1756642628615,120.86,202.95,202.88,4.59184042]
["bitfinex-derivatives","SOLF0:USTF0",1756642628814,120.86,202.95,202.89,4.59184042]
["bitfinex-derivatives","SOLF0:USTF0",1756642629014,120.86,202.95,202.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642629318,120.86,202.95,202.86,4.59264773]
["bitfinex-derivatives","SOLF0:USTF0",1756642629519,5.49002996,202.95,202.87,4.59264773]
["bitfinex-derivatives","SOLF0:USTF0",1756642629817,120.86,202.94,202.88,4.59264773]
["bitfinex-derivatives","SOLF0:USTF0",1756642630017,5.49002996,202.95,202.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642630215,5.49002996,203.03,202.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642630413,1419.5,203.14,202.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642630414,6.92,203.02,202.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642630609,6.92,203.02,202.88,4.12837702]
["bitfinex-derivatives","SOLF0:USTF0",1756642630610,6.92,203.01,202.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642630817,6.92,203.01,202.94,4.5931837]
["bitfinex-derivatives","SOLF0:USTF0",1756642631019,6.92,203.01,202.95,4.5931837]
["bitfinex-derivatives","SOLF0:USTF0",1756642631219,6.92,203.01,202.96,4.5931837]
["bitfinex-derivatives","SOLF0:USTF0",1756642631423,6.92,203.01,202.97,4.5931837]
["bitfinex-derivatives","SOLF0:USTF0",1756642631715,6.92,203.01,202.98,4.5931837]
["bitfinex-derivatives","SOLF0:USTF0",1756642631920,6.92,203.01,202.99,4.5931837]
["bitfinex-derivatives","SOLF0:USTF0",1756642632117,6.92,203.01,203.0,4.5931837]
["bitfinex-derivatives","SOLF0:USTF0",1756642635423,5.49002996,203.06,203.0,11.8231837]
["bitfinex-derivatives","SOLF0:USTF0",1756642635630,331.32,203.07,203.01,11.8231837]
["bitfinex-derivatives","SOLF0:USTF0",1756642635927,120.84,203.06,203.02,4.5931837]
["bitfinex-derivatives","SOLF0:USTF0",1756642636128,120.84,203.06,203.03,4.5931837]
["bitfinex-derivatives","SOLF0:USTF0",1756642636332,120.84,203.06,203.04,4.5931837]
["bitfinex-derivatives","SOLF0:USTF0",1756642636520,120.84,203.06,203.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642636725,120.84,203.06,203.02,4.76940747]
["bitfinex-derivatives","SOLF0:USTF0",1756642636927,120.84,203.06,203.03,11.99940747]
["bitfinex-derivatives","SOLF0:USTF0",1756642637122,120.84,203.06,203.04,4.76940747]
["bitfinex-derivatives","SOLF0:USTF0",1756642637328,120.84,203.06,203.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642637728,120.84,203.05,203.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642638129,120.84,203.04,203.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642638934,120.84,203.04,203.03,11.84941525]
["bitfinex-derivatives","SOLF0:USTF0",1756642640735,120.82,203.04,203.03,11.84941525]
["bitfinex-derivatives","SOLF0:USTF0",1756642642539,331.32,203.07,203.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642642738,120.82,203.06,202.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642642935,120.82,203.06,202.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642643132,120.82,203.06,202.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642643432,120.82,203.06,202.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642643635,120.82,203.05,203.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642643840,331.32,203.07,203.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642644040,331.32,203.07,203.04,11.86164419]
["bitfinex-derivatives","SOLF0:USTF0",1756642644041,120.8,203.06,203.04,11.86164419]
["bitfinex-derivatives","SOLF0:USTF0",1756642644339,120.8,203.06,203.05,4.63164419]
["bitfinex-derivatives","SOLF0:USTF0",1756642644935,120.8,203.06,203.05,4.62620951]
["bitfinex-derivatives","SOLF0:USTF0",1756642646341,120.8,203.06,203.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642646541,331.32,203.07,203.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642646841,120.8,203.06,203.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642647437,120.8,203.06,202.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642647641,120.8,203.06,202.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642647942,120.8,203.06,202.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642648241,120.8,203.06,202.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642648543,120.8,203.06,203.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642648736,120.8,203.06,203.01,11.85129304]
["bitfinex-derivatives","SOLF0:USTF0",1756642648943,120.8,203.06,203.02,4.62129304]
["bitfinex-derivatives","SOLF0:USTF0",1756642649142,120.8,203.06,203.03,4.62129304]
["bitfinex-derivatives","SOLF0:USTF0",1756642649343,120.8,203.06,203.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642649642,120.8,203.06,203.02,4.61904043]
["bitfinex-derivatives","SOLF0:USTF0",1756642649842,120.8,203.06,203.03,4.61904043]
["bitfinex-derivatives","SOLF0:USTF0",1756642650043,120.8,203.06,203.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642650343,120.8,203.06,203.02,4.61871207]
["bitfinex-derivatives","SOLF0:USTF0",1756642650544,120.8,203.06,202.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642650745,120.8,203.06,202.98,4.61848665]
["bitfinex-derivatives","SOLF0:USTF0",1756642650940,120.8,203.06,202.99,4.61848665]
["bitfinex-derivatives","SOLF0:USTF0",1756642651140,120.8,203.06,203.0,4.61848665]
["bitfinex-derivatives","SOLF0:USTF0",1756642651441,120.78,203.05,203.01,11.84813099]
["bitfinex-derivatives","SOLF0:USTF0",1756642651743,120.78,203.05,203.02,4.61813099]
["bitfinex-derivatives","SOLF0:USTF0",1756642651941,120.78,203.05,203.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642652142,120.78,203.05,203.02,4.61780739]
["bitfinex-derivatives","SOLF0:USTF0",1756642652343,120.78,203.05,203.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642652645,120.78,203.05,203.02,4.61717344]
["bitfinex-derivatives","SOLF0:USTF0",1756642652839,120.78,203.05,203.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642653040,120.78,203.05,203.02,4.61717311]
["bitfinex-derivatives","SOLF0:USTF0",1756642653344,120.78,203.05,202.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642653539,120.78,203.05,202.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642653845,120.78,203.05,202.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642654144,120.78,203.05,202.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642654342,120.78,203.05,202.97,4.61665803]
["bitfinex-derivatives","SOLF0:USTF0",1756642654542,120.78,203.05,202.98,11.84665803]
["bitfinex-derivatives","SOLF0:USTF0",1756642654842,120.78,203.05,202.99,4.61665803]
["bitfinex-derivatives","SOLF0:USTF0",1756642655046,120.78,203.05,203.0,11.84665803]
["bitfinex-derivatives","SOLF0:USTF0",1756642655241,120.78,203.05,203.01,4.61665803]
["bitfinex-derivatives","SOLF0:USTF0",1756642655441,120.78,203.05,203.02,4.61665803]
["bitfinex-derivatives","SOLF0:USTF0",1756642655638,120.78,203.05,203.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642655844,120.78,203.05,202.88,4.12837702]
["bitfinex-derivatives","SOLF0:USTF0",1756642655845,120.78,203.05,203.01,4.61603501]
["bitfinex-derivatives","SOLF0:USTF0",1756642656045,120.78,203.05,202.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642656345,120.78,203.05,202.98,4.61568879]
["bitfinex-derivatives","SOLF0:USTF0",1756642656646,120.78,203.05,202.99,4.61568879]
["bitfinex-derivatives","SOLF0:USTF0",1756642656841,120.78,203.05,203.0,4.61568879]
["bitfinex-derivatives","SOLF0:USTF0",1756642657040,120.78,203.05,203.01,4.61568879]
["bitfinex-derivatives","SOLF0:USTF0",1756642657238,120.78,203.05,202.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642657439,120.78,203.05,202.98,4.61569047]
["bitfinex-derivatives","SOLF0:USTF0",1756642657646,120.78,203.05,202.99,4.61569047]
["bitfinex-derivatives","SOLF0:USTF0",1756642657848,120.78,203.05,203.0,4.61569047]
["bitfinex-derivatives","SOLF0:USTF0",1756642658047,120.78,203.05,203.01,4.61569047]
["bitfinex-derivatives","SOLF0:USTF0",1756642658245,120.78,203.05,202.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756642658444,120.78,203.05,202.98,4.61565017]
["bitfinex-derivatives","SOLF0:USTF0",1756642658742,331.32,203.07,202.99,4.61565017]
["bitfinex-derivatives","SOLF0:USTF0",1756642659046,120.78,203.06,203.0,11.93565017]
["bitfinex-derivatives","SOLF0:USTF0",1756642659247,120.78,203.06,203.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642660148,120.78,203.06,203.03,4.61520289]
["bitfinex-derivatives","SOLF0:USTF0",1756642660352,120.78,203.06,202.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642660549,120.78,203.06,202.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642660850,120.78,203.06,202.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642661050,120.78,203.06,202.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642661240,120.78,203.06,202.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642661552,120.78,203.06,203.0,4.61529868]
["bitfinex-derivatives","SOLF0:USTF0",1756642661749,331.32,203.07,203.01,11.93529868]
["bitfinex-derivatives","SOLF0:USTF0",1756642661949,120.78,203.05,203.02,4.61529868]
["bitfinex-derivatives","SOLF0:USTF0",1756642662150,120.78,203.05,203.03,4.61529868]
["bitfinex-derivatives","SOLF0:USTF0",1756642662449,120.78,203.05,203.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642662749,120.78,203.05,203.02,4.61548483]
["bitfinex-derivatives","SOLF0:USTF0",1756642663045,120.76,203.04,203.03,4.61548483]
["bitfinex-derivatives","SOLF0:USTF0",1756642663246,331.32,203.07,203.03,4.61548483]
["bitfinex-derivatives","SOLF0:USTF0",1756642663448,120.76,203.06,203.04,4.61548483]
["bitfinex-derivatives","SOLF0:USTF0",1756642663643,120.76,203.06,203.05,4.61548483]
["bitfinex-derivatives","SOLF0:USTF0",1756642664044,120.76,203.06,203.05,11.93548483]
["bitfinex-derivatives","SOLF0:USTF0",1756642665455,5.49002996,203.23,203.05,11.93548483]
["bitfinex-derivatives","SOLF0:USTF0",1756642665654,331.1,203.2,203.06,4.61548483]
["bitfinex-derivatives","SOLF0:USTF0",1756642665853,331.1,203.2,203.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642665854,59.99698455,203.19,203.07,4.61548483]
["bitfinex-derivatives","SOLF0:USTF0",1756642666055,59.99698455,203.19,203.08,4.61548483]
["bitfinex-derivatives","SOLF0:USTF0",1756642666353,59.99698455,203.19,203.09,4.61548483]
["bitfinex-derivatives","SOLF0:USTF0",1756642666554,59.99698455,203.19,203.1,4.61548483]
["bitfinex-derivatives","SOLF0:USTF0",1756642666754,59.99698455,203.19,203.11,4.61548483]
["bitfinex-derivatives","SOLF0:USTF0",1756642666954,59.99698455,203.19,203.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642667232,59.99698455,203.19,203.08,4.61397879]
["bitfinex-derivatives","SOLF0:USTF0",1756642667374,59.99698455,203.19,203.09,4.61397879]
["bitfinex-derivatives","SOLF0:USTF0",1756642667554,59.99698455,203.19,202.97,4.12837702]
["bitfinex-derivatives","SOLF0:USTF0",1756642667555,59.99698455,203.19,203.1,4.61397879]
["bitfinex-derivatives","SOLF0:USTF0",1756642667758,59.99698455,203.19,202.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642667956,59.99698455,203.19,202.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642668260,59.99698455,203.19,203.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642668648,59.99698455,203.19,203.01,4.61710741]
["bitfinex-derivatives","SOLF0:USTF0",1756642668946,59.99698455,203.19,203.02,11.93710741]
["bitfinex-derivatives","SOLF0:USTF0",1756642669147,59.99698455,203.19,203.03,4.61710741]
["bitfinex-derivatives","SOLF0:USTF0",1756642669352,59.99698455,203.19,203.04,4.61710741]
["bitfinex-derivatives","SOLF0:USTF0",1756642669556,59.99698455,203.19,203.05,4.61710741]
["bitfinex-derivatives","SOLF0:USTF0",1756642669756,59.99698455,203.19,203.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642669757,65.48701451,203.19,203.06,4.61710741]
["bitfinex-derivatives","SOLF0:USTF0",1756642669952,65.48701451,203.19,203.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642670255,65.48701451,203.19,203.03,4.60430567]
["bitfinex-derivatives","SOLF0:USTF0",1756642670455,65.48701451,203.19,203.04,4.60430567]
["bitfinex-derivatives","SOLF0:USTF0",1756642670656,65.48701451,203.19,203.05,4.60430567]
["bitfinex-derivatives","SOLF0:USTF0",1756642670954,65.48701451,203.19,203.06,4.60430567]
["bitfinex-derivatives","SOLF0:USTF0",1756642671154,65.48701451,203.19,203.07,4.60430567]
["bitfinex-derivatives","SOLF0:USTF0",1756642671353,5.49002996,203.18,203.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642671553,5.49002996,203.18,203.03,4.60992346]
["bitfinex-derivatives","SOLF0:USTF0",1756642671754,5.49002996,203.18,203.04,4.60992346]
["bitfinex-derivatives","SOLF0:USTF0",1756642671945,5.49002996,203.18,203.05,4.60992346]
["bitfinex-derivatives","SOLF0:USTF0",1756642672149,5.49002996,203.18,203.06,4.60992346]
["bitfinex-derivatives","SOLF0:USTF0",1756642672347,5.49002996,203.17,203.07,4.60992346]
["bitfinex-derivatives","SOLF0:USTF0",1756642672546,5.49002996,203.17,203.08,4.60992346]
["bitfinex-derivatives","SOLF0:USTF0",1756642672754,5.49002996,203.17,203.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642672954,5.49002996,203.17,203.03,4.61326095]
["bitfinex-derivatives","SOLF0:USTF0",1756642673152,5.49002996,203.17,203.04,4.61326095]
["bitfinex-derivatives","SOLF0:USTF0",1756642673354,5.49002996,203.17,203.05,4.61326095]
["bitfinex-derivatives","SOLF0:USTF0",1756642673553,5.49002996,203.17,203.06,4.61326095]
["bitfinex-derivatives","SOLF0:USTF0",1756642673750,5.49002996,203.16,203.07,4.61326095]
["bitfinex-derivatives","SOLF0:USTF0",1756642673953,121.52,203.15,203.08,4.61326095]
["bitfinex-derivatives","SOLF0:USTF0",1756642674154,121.52,203.15,203.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642674356,127.01002996,203.15,203.03,4.61728382]
["bitfinex-derivatives","SOLF0:USTF0",1756642674553,127.01002996,203.15,203.04,4.61728382]
["bitfinex-derivatives","SOLF0:USTF0",1756642674753,127.01002996,203.15,203.05,4.61728382]
["bitfinex-derivatives","SOLF0:USTF0",1756642674954,127.01002996,203.15,203.06,4.61728382]
["bitfinex-derivatives","SOLF0:USTF0",1756642675259,127.01002996,203.15,203.07,4.61728382]
["bitfinex-derivatives","SOLF0:USTF0",1756642675462,127.01002996,203.15,203.08,4.61728382]
["bitfinex-derivatives","SOLF0:USTF0",1756642675759,127.01002996,203.15,203.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642675959,127.01002996,203.15,203.03,4.61578441]
["bitfinex-derivatives","SOLF0:USTF0",1756642676164,127.01002996,203.15,203.04,11.93578441]
["bitfinex-derivatives","SOLF0:USTF0",1756642676354,127.01002996,203.15,203.05,4.61578441]
["bitfinex-derivatives","SOLF0:USTF0",1756642676556,127.01002996,203.15,203.06,4.61578441]
["bitfinex-derivatives","SOLF0:USTF0",1756642676856,127.01002996,203.15,203.07,4.61578441]
["bitfinex-derivatives","SOLF0:USTF0",1756642677159,127.01002996,203.15,203.08,4.61578441]
["bitfinex-derivatives","SOLF0:USTF0",1756642677359,127.01002996,203.15,203.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642677554,127.01002996,203.15,203.05,4.61819188]
["bitfinex-derivatives","SOLF0:USTF0",1756642677751,127.01002996,203.15,203.06,4.61819188]
["bitfinex-derivatives","SOLF0:USTF0",1756642678059,127.01002996,203.15,203.07,4.61819188]
["bitfinex-derivatives","SOLF0:USTF0",1756642678259,127.01002996,203.15,203.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642678260,5.49002996,203.14,203.08,4.61819188]
["bitfinex-derivatives","SOLF0:USTF0",1756642678456,5.49002996,203.14,203.09,4.61819188]
["bitfinex-derivatives","SOLF0:USTF0",1756642678662,5.49002996,203.14,203.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642678663,5.49002996,203.12,203.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642678862,5.49002996,203.12,203.02,4.61977095]
["bitfinex-derivatives","SOLF0:USTF0",1756642679057,5.49002996,203.12,203.03,4.61977095]
["bitfinex-derivatives","SOLF0:USTF0",1756642679264,5.49002996,203.12,203.04,4.61977113]
["bitfinex-derivatives","SOLF0:USTF0",1756642679462,5.49002996,203.12,203.05,4.61977113]
["bitfinex-derivatives","SOLF0:USTF0",1756642679663,5.49002996,203.12,203.06,4.61977113]
["bitfinex-derivatives","SOLF0:USTF0",1756642679863,5.49002996,203.12,203.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642681469,5.49002996,203.11,203.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642682465,336.55002996,203.12,203.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642682664,121.32,203.11,203.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642682861,121.34,203.1,203.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642687065,5.49002996,203.11,203.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642687366,121.24,203.1,203.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642690268,5.49002996,203.11,203.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642690564,121.16,203.1,203.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642690771,5.49002996,203.11,203.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642690972,121.16,203.1,203.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642691863,331.06,203.12,203.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756642692069,121.14,203.13,203.02,4.11387624]
["bitfinex-derivatives","SOLF0:USTF0",1756642692272,121.14,203.13,203.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642692971,121.14,203.13,203.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642693170,121.14,203.13,203.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642693371,121.14,203.13,203.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642693673,121.14,203.13,203.1,12.08500588]
["bitfinex-derivatives","SOLF0:USTF0",1756642693867,121.14,203.13,203.11,4.67500588]
["bitfinex-derivatives","SOLF0:USTF0",1756642694068,121.14,203.13,203.12,4.67500588]
["bitfinex-derivatives","SOLF0:USTF0",1756642697571,127.13002996,203.13,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642697874,5.49002996,203.11,202.99,4.66872116]
["bitfinex-derivatives","SOLF0:USTF0",1756642698070,5.49002996,203.11,203.0,4.66872116]
["bitfinex-derivatives","SOLF0:USTF0",1756642698371,5.49002996,203.11,203.01,4.66872116]
["bitfinex-derivatives","SOLF0:USTF0",1756642698673,5.49002996,203.11,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642698674,5.49002996,203.11,203.02,4.66872116]
["bitfinex-derivatives","SOLF0:USTF0",1756642698874,5.49002996,203.11,203.03,4.66872116]
["bitfinex-derivatives","SOLF0:USTF0",1756642699175,5.49002996,203.11,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642700374,5.49002996,203.1,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642700874,5.49002996,203.11,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642703573,5.49002996,203.1,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642704277,5.49002996,203.09,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642704479,5.49002996,203.08,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642704781,121.0,203.07,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642708680,120.98,203.06,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642708979,5.49002996,203.1,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642709179,120.98,203.09,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642710781,126.47002996,203.09,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642710978,5.49002996,203.08,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642712881,5.49002996,203.11,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642713071,120.98,203.1,202.99,4.53786272]
["bitfinex-derivatives","SOLF0:USTF0",1756642713274,120.98,203.1,203.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642713473,120.98,203.1,203.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756642713678,120.98,203.1,203.04,4.53786272]
["bitfinex-derivatives","SOLF0:USTF0",1756642713983,5.49002996,203.11,203.05,11.94786272]
["bitfinex-derivatives","SOLF0:USTF0",1756642714279,121.02,203.1,203.06,11.94786272]
["bitfinex-derivatives","SOLF0:USTF0",1756642714483,121.02,203.1,203.07,4.53786272]
["bitfinex-derivatives","SOLF0:USTF0",1756642714683,121.02,203.09,203.08,4.53786272]
["bitfinex-derivatives","SOLF0:USTF0",1756642714884,121.02,203.09,203.08,11.94786272]
["bitfinex-derivatives","SOLF0:USTF0",1756642715384,121.02,203.09,203.08,4.53786272]
["bitfinex-derivatives","SOLF0:USTF0",1756642717579,331.04,203.12,203.08,4.53786272]
["bitfinex-derivatives","SOLF0:USTF0",1756642717780,120.96,203.11,203.09,4.53786272]
["bitfinex-derivatives","SOLF0:USTF0",1756642717980,120.96,203.11,203.1,4.53786272]
["bitfinex-derivatives","SOLF0:USTF0",1756642720885,120.96,203.11,203.1,4.70187325]
["bitfinex-derivatives","SOLF0:USTF0",1756642721085,120.96,203.11,203.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756642721287,120.96,203.11,203.04,4.70231248]
["bitfinex-derivatives","SOLF0:USTF0",1756642721588,120.96,203.11,203.05,4.70231248]
["bitfinex-derivatives","SOLF0:USTF0",1756642721788,120.96,203.11,203.06,4.70231248]
["bitfinex-derivatives","SOLF0:USTF0",1756642721789,126.45002996,203.11,203.06,4.70231248]
["bitfinex-derivatives","SOLF0:USTF0",1756642721990,5.49002996,203.1,202.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756642722188,5.49002996,203.1,203.0,4.5453307]
["bitfinex-derivatives","SOLF0:USTF0",1756642722489,5.49002996,203.1,203.01,4.5453307]
["bitfinex-derivatives","SOLF0:USTF0",1756642722786,5.49002996,203.1,203.02,4.5453307]
["bitfinex-derivatives","SOLF0:USTF0",1756642722985,5.49002996,203.1,203.03,4.5453307]
["bitfinex-derivatives","SOLF0:USTF0",1756642723185,5.49002996,203.1,203.04,4.5453307]
["bitfinex-derivatives","SOLF0:USTF0",1756642723385,5.49002996,203.1,203.05,4.5453307]
["bitfinex-derivatives","SOLF0:USTF0",1756642723686,5.49002996,203.1,203.06,4.5453307]
["bitfinex-derivatives","SOLF0:USTF0",1756642723888,5.49002996,203.1,202.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756642724085,5.49002996,203.1,203.0,4.5452033]
["bitfinex-derivatives","SOLF0:USTF0",1756642724386,5.49002996,203.1,203.01,4.5452033]
["bitfinex-derivatives","SOLF0:USTF0",1756642724588,5.49002996,203.1,203.02,4.5452033]
["bitfinex-derivatives","SOLF0:USTF0",1756642724787,5.49002996,203.1,203.03,4.5452033]
["bitfinex-derivatives","SOLF0:USTF0",1756642725085,5.49002996,203.1,203.04,4.5452033]
["bitfinex-derivatives","SOLF0:USTF0",1756642725287,5.49002996,203.1,203.05,4.5452033]
["bitfinex-derivatives","SOLF0:USTF0",1756642725486,5.49002996,203.1,203.06,4.5452033]
["bitfinex-derivatives","SOLF0:USTF0",1756642725785,5.49002996,203.09,202.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756642725990,5.49002996,203.09,203.0,4.54522073]
["bitfinex-derivatives","SOLF0:USTF0",1756642726286,5.49002996,203.09,203.01,4.54522073]
["bitfinex-derivatives","SOLF0:USTF0",1756642726487,5.49002996,203.09,203.02,4.54522073]
["bitfinex-derivatives","SOLF0:USTF0",1756642726688,120.88,203.08,203.03,4.54522073]
["bitfinex-derivatives","SOLF0:USTF0",1756642726889,120.88,203.08,203.04,4.54522073]
["bitfinex-derivatives","SOLF0:USTF0",1756642727089,5.49002996,203.09,203.05,4.54522073]
["bitfinex-derivatives","SOLF0:USTF0",1756642727289,120.88,203.08,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756642727490,120.88,203.08,203.02,4.54494538]
["bitfinex-derivatives","SOLF0:USTF0",1756642727791,120.88,203.08,203.03,4.54494538]
["bitfinex-derivatives","SOLF0:USTF0",1756642727990,120.88,203.08,203.04,4.54494538]
["bitfinex-derivatives","SOLF0:USTF0",1756642728288,120.88,203.08,203.05,4.54494538]
["bitfinex-derivatives","SOLF0:USTF0",1756642728489,120.88,203.08,202.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756642728690,120.88,203.08,203.0,4.54473608]
["bitfinex-derivatives","SOLF0:USTF0",1756642728992,120.88,203.08,203.01,4.54473608]
["bitfinex-derivatives","SOLF0:USTF0",1756642729289,120.88,203.08,203.02,4.54473608]
["bitfinex-derivatives","SOLF0:USTF0",1756642729490,120.88,203.08,203.03,4.54473608]
["bitfinex-derivatives","SOLF0:USTF0",1756642729685,120.88,203.08,203.04,4.54473608]
["bitfinex-derivatives","SOLF0:USTF0",1756642729885,120.88,203.08,203.05,4.54473608]
["bitfinex-derivatives","SOLF0:USTF0",1756642730081,120.88,203.08,202.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756642730293,120.88,203.08,203.0,4.56889501]
["bitfinex-derivatives","SOLF0:USTF0",1756642730489,120.88,203.08,203.01,4.56889501]
["bitfinex-derivatives","SOLF0:USTF0",1756642730789,120.88,203.08,203.02,4.56889501]
["bitfinex-derivatives","SOLF0:USTF0",1756642731090,120.88,203.08,203.03,4.56889501]
["bitfinex-derivatives","SOLF0:USTF0",1756642731384,120.88,203.08,203.04,4.56889501]
["bitfinex-derivatives","SOLF0:USTF0",1756642731591,120.88,203.08,203.05,4.56851226]
["bitfinex-derivatives","SOLF0:USTF0",1756642731790,120.88,203.08,202.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756642731990,120.88,203.08,203.0,4.56851243]
["bitfinex-derivatives","SOLF0:USTF0",1756642732189,120.88,203.08,203.01,4.56851243]
["bitfinex-derivatives","SOLF0:USTF0",1756642732392,120.88,203.08,203.02,4.5683416]
["bitfinex-derivatives","SOLF0:USTF0",1756642732591,120.88,203.08,203.03,4.5683416]
["bitfinex-derivatives","SOLF0:USTF0",1756642732791,5.49002996,203.1,203.04,4.5683416]
["bitfinex-derivatives","SOLF0:USTF0",1756642732993,120.82,203.09,203.05,4.5683416]
["bitfinex-derivatives","SOLF0:USTF0",1756642733192,120.82,203.09,202.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756642733393,120.82,203.09,203.0,4.56818032]
["bitfinex-derivatives","SOLF0:USTF0",1756642733593,120.82,203.09,203.01,4.56818032]
["bitfinex-derivatives","SOLF0:USTF0",1756642733792,120.82,203.09,203.02,4.56818032]
["bitfinex-derivatives","SOLF0:USTF0",1756642733994,120.82,203.09,203.03,4.56818032]
["bitfinex-derivatives","SOLF0:USTF0",1756642734292,120.82,203.09,203.04,4.56818032]
["bitfinex-derivatives","SOLF0:USTF0",1756642734495,120.82,203.09,203.05,4.56818032]
["bitfinex-derivatives","SOLF0:USTF0",1756642734694,120.82,203.09,202.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756642734993,120.82,203.09,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756642735294,120.82,203.09,203.02,4.56803227]
["bitfinex-derivatives","SOLF0:USTF0",1756642735494,120.82,203.09,203.03,4.56803227]
["bitfinex-derivatives","SOLF0:USTF0",1756642735693,120.82,203.09,203.04,4.56803227]
["bitfinex-derivatives","SOLF0:USTF0",1756642735893,120.82,203.09,203.05,4.56803227]
["bitfinex-derivatives","SOLF0:USTF0",1756642736091,120.82,203.09,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756642736390,120.82,203.09,203.02,4.56781811]
["bitfinex-derivatives","SOLF0:USTF0",1756642736586,120.82,203.09,203.03,4.56781811]
["bitfinex-derivatives","SOLF0:USTF0",1756642736790,120.82,203.09,203.04,4.56781811]
["bitfinex-derivatives","SOLF0:USTF0",1756642736992,5.49002996,203.11,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756642737193,120.82,203.1,203.07,4.56781811]
["bitfinex-derivatives","SOLF0:USTF0",1756642737394,120.82,203.1,203.08,4.56781811]
["bitfinex-derivatives","SOLF0:USTF0",1756642737587,120.82,203.1,203.09,4.56781811]
["bitfinex-derivatives","SOLF0:USTF0",1756642737894,120.82,203.1,203.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756642738095,120.82,203.1,203.01,4.63570624]
["bitfinex-derivatives","SOLF0:USTF0",1756642738394,120.82,203.1,203.02,4.63570624]
["bitfinex-derivatives","SOLF0:USTF0",1756642738695,120.82,203.1,203.03,4.63699976]
["bitfinex-derivatives","SOLF0:USTF0",1756642738894,120.82,203.1,203.04,4.63699976]
["bitfinex-derivatives","SOLF0:USTF0",1756642739094,120.82,203.1,203.05,4.63699976]
["bitfinex-derivatives","SOLF0:USTF0",1756642739299,120.82,203.09,203.06,12.46699976]
["bitfinex-derivatives","SOLF0:USTF0",1756642739598,120.82,203.09,203.07,4.63699976]
["bitfinex-derivatives","SOLF0:USTF0",1756642739895,120.82,203.09,203.08,4.63699976]
["bitfinex-derivatives","SOLF0:USTF0",1756642741387,120.82,203.09,203.08,4.59094156]
["bitfinex-derivatives","SOLF0:USTF0",1756642744294,336.53002996,203.12,203.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756642744499,331.04,203.12,203.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756642744698,451.92,203.12,203.11,12.42094156]
["bitfinex-derivatives","SOLF0:USTF0",1756642744998,331.04,203.12,203.11,12.42094156]
["bitfinex-derivatives","SOLF0:USTF0",1756642745200,120.9,203.12,203.11,12.42094156]
["bitfinex-derivatives","SOLF0:USTF0",1756642747790,120.82,203.14,203.11,12.42094156]
["bitfinex-derivatives","SOLF0:USTF0",1756642748099,120.82,203.14,203.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642748300,120.82,203.14,203.13,12.29094156]
["bitfinex-derivatives","SOLF0:USTF0",1756642749800,336.57002996,203.24,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642750007,336.57002996,203.24,203.05,4.11387624]
["bitfinex-derivatives","SOLF0:USTF0",1756642750008,121.06,203.23,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642750201,121.06,203.23,203.17,4.59094156]
["bitfinex-derivatives","SOLF0:USTF0",1756642750405,121.06,203.23,203.18,4.59094156]
["bitfinex-derivatives","SOLF0:USTF0",1756642750706,121.06,203.23,203.19,4.59094156]
["bitfinex-derivatives","SOLF0:USTF0",1756642750904,121.06,203.23,203.2,4.59094156]
["bitfinex-derivatives","SOLF0:USTF0",1756642751103,121.06,203.23,203.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642751298,121.06,203.23,203.13,4.75749383]
["bitfinex-derivatives","SOLF0:USTF0",1756642751796,121.06,203.23,203.14,12.45669884]
["bitfinex-derivatives","SOLF0:USTF0",1756642752000,121.06,203.23,203.15,4.75669884]
["bitfinex-derivatives","SOLF0:USTF0",1756642752196,121.06,203.23,203.16,4.75669884]
["bitfinex-derivatives","SOLF0:USTF0",1756642752397,121.06,203.23,203.17,4.75669884]
["bitfinex-derivatives","SOLF0:USTF0",1756642752601,121.06,203.23,203.18,4.75669884]
["bitfinex-derivatives","SOLF0:USTF0",1756642752900,121.06,203.23,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642753098,121.06,203.23,203.15,4.75511021]
["bitfinex-derivatives","SOLF0:USTF0",1756642753302,121.06,203.23,203.16,4.75511021]
["bitfinex-derivatives","SOLF0:USTF0",1756642753502,121.06,203.23,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642753503,121.06,203.23,203.17,4.75511021]
["bitfinex-derivatives","SOLF0:USTF0",1756642753703,121.06,203.23,203.18,4.75511021]
["bitfinex-derivatives","SOLF0:USTF0",1756642753904,121.06,203.23,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642754105,121.06,203.23,203.15,4.75379156]
["bitfinex-derivatives","SOLF0:USTF0",1756642754307,121.06,203.23,203.16,4.75379156]
["bitfinex-derivatives","SOLF0:USTF0",1756642754499,121.06,203.23,203.17,4.75379156]
["bitfinex-derivatives","SOLF0:USTF0",1756642754703,121.06,203.23,203.18,4.75379156]
["bitfinex-derivatives","SOLF0:USTF0",1756642755002,121.1,203.22,203.19,4.75379156]
["bitfinex-derivatives","SOLF0:USTF0",1756642755202,121.1,203.22,203.2,4.75379156]
["bitfinex-derivatives","SOLF0:USTF0",1756642755405,121.1,203.22,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642755607,121.1,203.22,203.17,4.75075208]
["bitfinex-derivatives","SOLF0:USTF0",1756642755801,121.1,203.22,203.18,4.75075208]
["bitfinex-derivatives","SOLF0:USTF0",1756642756008,121.1,203.22,203.19,4.75075208]
["bitfinex-derivatives","SOLF0:USTF0",1756642756209,121.1,203.22,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642756406,121.1,203.22,203.17,4.69145513]
["bitfinex-derivatives","SOLF0:USTF0",1756642756612,121.1,203.22,203.18,4.69145513]
["bitfinex-derivatives","SOLF0:USTF0",1756642756907,121.1,203.22,203.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642757105,121.1,203.22,203.13,4.69150048]
["bitfinex-derivatives","SOLF0:USTF0",1756642757305,121.1,203.22,203.14,12.39150048]
["bitfinex-derivatives","SOLF0:USTF0",1756642757510,121.1,203.22,203.15,4.69150048]
["bitfinex-derivatives","SOLF0:USTF0",1756642757811,121.1,203.22,203.16,4.69150048]
["bitfinex-derivatives","SOLF0:USTF0",1756642758010,121.1,203.22,203.17,4.69150048]
["bitfinex-derivatives","SOLF0:USTF0",1756642758309,121.1,203.22,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642758509,121.1,203.22,203.15,4.69021838]
["bitfinex-derivatives","SOLF0:USTF0",1756642758713,121.1,203.22,203.16,4.69021838]
["bitfinex-derivatives","SOLF0:USTF0",1756642758911,121.1,203.22,203.17,4.69021838]
["bitfinex-derivatives","SOLF0:USTF0",1756642759211,121.1,203.22,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642759407,121.1,203.22,203.15,4.70001374]
["bitfinex-derivatives","SOLF0:USTF0",1756642759607,121.1,203.22,203.16,4.70001374]
["bitfinex-derivatives","SOLF0:USTF0",1756642759809,121.1,203.22,203.17,4.70001374]
["bitfinex-derivatives","SOLF0:USTF0",1756642760010,121.1,203.22,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642760213,121.1,203.22,203.15,4.70009816]
["bitfinex-derivatives","SOLF0:USTF0",1756642760413,121.1,203.22,203.16,4.70009816]
["bitfinex-derivatives","SOLF0:USTF0",1756642760603,121.1,203.22,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642760801,121.1,203.22,203.15,4.69938884]
["bitfinex-derivatives","SOLF0:USTF0",1756642761006,121.1,203.22,203.16,4.69938884]
["bitfinex-derivatives","SOLF0:USTF0",1756642761204,121.1,203.22,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642761410,121.1,203.22,203.15,4.69873555]
["bitfinex-derivatives","SOLF0:USTF0",1756642761606,121.1,203.22,203.16,4.69873555]
["bitfinex-derivatives","SOLF0:USTF0",1756642761814,121.1,203.22,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642762118,121.1,203.22,203.15,4.69869335]
["bitfinex-derivatives","SOLF0:USTF0",1756642762409,121.1,203.22,203.16,4.69821528]
["bitfinex-derivatives","SOLF0:USTF0",1756642762615,121.1,203.22,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642762812,331.08,203.24,203.15,4.69802771]
["bitfinex-derivatives","SOLF0:USTF0",1756642763116,120.96,203.23,203.16,4.69798552]
["bitfinex-derivatives","SOLF0:USTF0",1756642763314,120.96,203.23,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642763613,120.96,203.23,203.15,4.69731945]
["bitfinex-derivatives","SOLF0:USTF0",1756642763913,120.96,203.23,203.16,4.69731945]
["bitfinex-derivatives","SOLF0:USTF0",1756642764115,120.96,203.23,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642764310,120.96,203.23,203.15,4.69669728]
["bitfinex-derivatives","SOLF0:USTF0",1756642764611,120.96,203.23,203.16,4.69669728]
["bitfinex-derivatives","SOLF0:USTF0",1756642764806,120.96,203.23,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642765022,120.96,203.23,203.15,4.69669728]
["bitfinex-derivatives","SOLF0:USTF0",1756642765213,120.96,203.23,203.16,4.69669728]
["bitfinex-derivatives","SOLF0:USTF0",1756642765413,120.96,203.23,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642765714,120.96,203.23,203.15,4.69612048]
["bitfinex-derivatives","SOLF0:USTF0",1756642765906,120.96,203.23,203.16,4.69612048]
["bitfinex-derivatives","SOLF0:USTF0",1756642766110,120.96,203.23,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642766310,120.96,203.23,203.15,4.69543614]
["bitfinex-derivatives","SOLF0:USTF0",1756642766511,120.96,203.23,203.16,4.69543614]
["bitfinex-derivatives","SOLF0:USTF0",1756642766815,120.96,203.23,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642767010,331.93674192,203.24,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642767215,120.88,203.23,203.17,4.69531549]
["bitfinex-derivatives","SOLF0:USTF0",1756642767417,120.88,203.23,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642767715,120.88,203.23,203.17,4.69499665]
["bitfinex-derivatives","SOLF0:USTF0",1756642767916,120.88,203.23,203.18,12.39489717]
["bitfinex-derivatives","SOLF0:USTF0",1756642768118,120.88,203.23,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642768513,120.88,203.23,203.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642768712,120.88,203.23,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642768913,120.88,203.23,203.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642769115,120.88,203.23,203.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642769317,120.88,203.23,203.11,4.6946471]
["bitfinex-derivatives","SOLF0:USTF0",1756642769615,120.88,203.23,203.12,4.6946471]
["bitfinex-derivatives","SOLF0:USTF0",1756642769820,120.88,203.23,203.13,4.6946471]
["bitfinex-derivatives","SOLF0:USTF0",1756642770013,120.88,203.23,203.14,4.69436922]
["bitfinex-derivatives","SOLF0:USTF0",1756642770212,120.88,203.23,203.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642770511,120.88,203.23,203.11,4.69488954]
["bitfinex-derivatives","SOLF0:USTF0",1756642770711,120.88,203.23,203.12,4.69488954]
["bitfinex-derivatives","SOLF0:USTF0",1756642770910,120.88,203.23,203.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642770911,120.88,203.23,203.13,4.69488954]
["bitfinex-derivatives","SOLF0:USTF0",1756642771112,120.88,203.23,203.14,4.69488954]
["bitfinex-derivatives","SOLF0:USTF0",1756642771311,120.88,203.23,203.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642771508,120.88,203.23,203.11,4.69562127]
["bitfinex-derivatives","SOLF0:USTF0",1756642771716,120.88,203.23,203.12,4.69562127]
["bitfinex-derivatives","SOLF0:USTF0",1756642772016,120.88,203.23,203.13,4.69562127]
["bitfinex-derivatives","SOLF0:USTF0",1756642772215,120.88,203.23,203.14,4.69562127]
["bitfinex-derivatives","SOLF0:USTF0",1756642772416,120.88,203.23,203.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642772616,120.88,203.23,203.11,4.69649182]
["bitfinex-derivatives","SOLF0:USTF0",1756642772808,120.88,203.23,203.12,4.69649182]
["bitfinex-derivatives","SOLF0:USTF0",1756642773007,120.88,203.23,203.13,4.69649182]
["bitfinex-derivatives","SOLF0:USTF0",1756642773216,120.88,203.23,203.14,4.69649182]
["bitfinex-derivatives","SOLF0:USTF0",1756642773419,120.88,203.23,203.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642773618,120.88,203.23,203.11,4.69746789]
["bitfinex-derivatives","SOLF0:USTF0",1756642773816,120.88,203.23,203.12,4.69746789]
["bitfinex-derivatives","SOLF0:USTF0",1756642774014,120.88,203.23,203.13,4.69746789]
["bitfinex-derivatives","SOLF0:USTF0",1756642774220,120.88,203.23,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642774420,120.88,203.23,203.07,4.69884471]
["bitfinex-derivatives","SOLF0:USTF0",1756642774719,126.37002996,203.23,203.08,4.69884471]
["bitfinex-derivatives","SOLF0:USTF0",1756642774909,126.37002996,203.23,203.09,4.69884471]
["bitfinex-derivatives","SOLF0:USTF0",1756642775219,126.37002996,203.23,203.1,4.69884471]
["bitfinex-derivatives","SOLF0:USTF0",1756642775413,5.49002996,203.22,203.11,4.69884471]
["bitfinex-derivatives","SOLF0:USTF0",1756642775712,5.49002996,203.22,203.12,4.69884471]
["bitfinex-derivatives","SOLF0:USTF0",1756642775917,5.49002996,203.22,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642776117,5.49002996,203.21,203.07,4.70046213]
["bitfinex-derivatives","SOLF0:USTF0",1756642776309,5.49002996,203.21,203.08,4.70046213]
["bitfinex-derivatives","SOLF0:USTF0",1756642776512,5.49002996,203.21,203.09,4.70046213]
["bitfinex-derivatives","SOLF0:USTF0",1756642776814,5.49002996,203.21,203.1,4.70046213]
["bitfinex-derivatives","SOLF0:USTF0",1756642777019,5.49002996,203.21,203.11,4.70046213]
["bitfinex-derivatives","SOLF0:USTF0",1756642777221,5.49002996,203.21,203.12,4.70046213]
["bitfinex-derivatives","SOLF0:USTF0",1756642777521,5.49002996,203.21,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642777721,5.49002996,203.21,203.07,4.70324503]
["bitfinex-derivatives","SOLF0:USTF0",1756642778021,5.49002996,203.21,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642778022,5.49002996,203.21,203.08,4.70324503]
["bitfinex-derivatives","SOLF0:USTF0",1756642778318,5.49002996,203.21,203.09,4.70324503]
["bitfinex-derivatives","SOLF0:USTF0",1756642778520,5.49002996,203.21,203.1,4.70324503]
["bitfinex-derivatives","SOLF0:USTF0",1756642778820,5.49002996,203.21,203.11,4.70324503]
["bitfinex-derivatives","SOLF0:USTF0",1756642779115,5.49002996,203.21,203.12,4.70324503]
["bitfinex-derivatives","SOLF0:USTF0",1756642779321,5.49002996,203.21,203.13,4.70324503]
["bitfinex-derivatives","SOLF0:USTF0",1756642779518,5.49002996,203.21,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642779718,5.49002996,203.21,203.07,4.70647644]
["bitfinex-derivatives","SOLF0:USTF0",1756642779922,5.49002996,203.2,203.08,4.70647644]
["bitfinex-derivatives","SOLF0:USTF0",1756642780123,5.49002996,203.2,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642780124,5.49002996,203.19,203.09,4.70647644]
["bitfinex-derivatives","SOLF0:USTF0",1756642780418,52.25002996,203.18,203.1,4.70647644]
["bitfinex-derivatives","SOLF0:USTF0",1756642780616,52.25002996,203.18,203.11,4.70647644]
["bitfinex-derivatives","SOLF0:USTF0",1756642780818,46.76,203.18,203.12,4.7082692]
["bitfinex-derivatives","SOLF0:USTF0",1756642781019,46.76,203.18,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642781219,52.25002996,203.18,203.07,4.7082692]
["bitfinex-derivatives","SOLF0:USTF0",1756642781421,52.25002996,203.18,203.08,4.7082692]
["bitfinex-derivatives","SOLF0:USTF0",1756642781622,52.25002996,203.18,203.09,4.7082692]
["bitfinex-derivatives","SOLF0:USTF0",1756642781822,52.25002996,203.18,203.1,4.7082692]
["bitfinex-derivatives","SOLF0:USTF0",1756642782022,52.25002996,203.18,203.11,4.7082692]
["bitfinex-derivatives","SOLF0:USTF0",1756642782326,52.25002996,203.18,203.12,4.7082692]
["bitfinex-derivatives","SOLF0:USTF0",1756642782619,52.25002996,203.18,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756642782919,5.49002996,203.18,203.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642783124,28.36,203.17,203.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642783324,28.36,203.17,203.11,4.71082939]
["bitfinex-derivatives","SOLF0:USTF0",1756642783727,28.36,203.17,203.12,4.7122156]
["bitfinex-derivatives","SOLF0:USTF0",1756642784023,28.36,203.17,203.13,4.7122156]
["bitfinex-derivatives","SOLF0:USTF0",1756642784222,28.36,203.17,203.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642784419,28.36,203.17,203.11,4.71347134]
["bitfinex-derivatives","SOLF0:USTF0",1756642784622,28.36,203.17,203.12,12.11347134]
["bitfinex-derivatives","SOLF0:USTF0",1756642784823,28.36,203.17,203.13,4.71347134]
["bitfinex-derivatives","SOLF0:USTF0",1756642785022,28.36,203.17,203.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642785323,28.36,203.17,203.13,4.71347199]
["bitfinex-derivatives","SOLF0:USTF0",1756642785620,86.56,203.16,203.14,4.71343512]
["bitfinex-derivatives","SOLF0:USTF0",1756642785824,86.56,203.16,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642786023,86.56,203.16,203.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642786224,86.56,203.16,203.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642786424,86.56,203.16,203.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642786618,86.56,203.16,203.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642786822,86.56,203.16,203.09,4.71335006]
["bitfinex-derivatives","SOLF0:USTF0",1756642787022,86.56,203.16,203.1,4.71335006]
["bitfinex-derivatives","SOLF0:USTF0",1756642787320,110.38,203.15,203.11,12.11604137]
["bitfinex-derivatives","SOLF0:USTF0",1756642787517,110.38,203.15,203.12,4.71604137]
["bitfinex-derivatives","SOLF0:USTF0",1756642787717,110.38,203.15,203.13,4.71604137]
["bitfinex-derivatives","SOLF0:USTF0",1756642787918,110.38,203.15,203.14,4.71604137]
["bitfinex-derivatives","SOLF0:USTF0",1756642790029,5.49002996,203.18,203.14,4.71604137]
["bitfinex-derivatives","SOLF0:USTF0",1756642790230,120.82,203.15,203.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642790427,120.82,203.15,203.12,4.66009513]
["bitfinex-derivatives","SOLF0:USTF0",1756642790630,120.82,203.15,203.13,4.66009513]
["bitfinex-derivatives","SOLF0:USTF0",1756642790831,120.82,203.15,203.14,4.66009513]
["bitfinex-derivatives","SOLF0:USTF0",1756642791531,5.49002996,203.18,203.14,4.66009513]
["bitfinex-derivatives","SOLF0:USTF0",1756642791733,331.93674192,203.24,202.9,345.6037998]
["bitfinex-derivatives","SOLF0:USTF0",1756642791734,5.49002996,203.2,203.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642791931,120.82,203.19,203.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642792327,120.82,203.19,203.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642792631,120.82,203.19,203.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642792830,120.82,203.19,203.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642793134,120.82,203.19,203.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642793329,120.82,203.19,203.11,4.68103329]
["bitfinex-derivatives","SOLF0:USTF0",1756642793630,120.82,203.19,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642793832,120.82,203.19,203.14,12.08103329]
["bitfinex-derivatives","SOLF0:USTF0",1756642794130,120.82,203.19,203.15,4.68103329]
["bitfinex-derivatives","SOLF0:USTF0",1756642794333,120.82,203.19,203.16,4.68074946]
["bitfinex-derivatives","SOLF0:USTF0",1756642794527,120.82,203.19,203.17,4.68074946]
["bitfinex-derivatives","SOLF0:USTF0",1756642794728,120.82,203.19,203.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642794931,120.82,203.19,203.15,4.68097698]
["bitfinex-derivatives","SOLF0:USTF0",1756642795132,120.82,203.19,203.16,4.68097763]
["bitfinex-derivatives","SOLF0:USTF0",1756642795335,120.82,203.19,203.17,4.68097763]
["bitfinex-derivatives","SOLF0:USTF0",1756642795535,120.82,203.19,203.03,4.11387624]
["bitfinex-derivatives","SOLF0:USTF0",1756642795731,120.82,203.19,203.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642795935,120.82,203.19,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642796130,120.82,203.19,203.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642796334,120.82,203.19,203.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642796528,120.82,203.19,203.12,4.68142159]
["bitfinex-derivatives","SOLF0:USTF0",1756642796827,120.82,203.19,203.13,4.68142159]
["bitfinex-derivatives","SOLF0:USTF0",1756642797138,120.82,203.19,203.14,12.08142159]
["bitfinex-derivatives","SOLF0:USTF0",1756642797435,120.82,203.19,203.15,4.68142159]
["bitfinex-derivatives","SOLF0:USTF0",1756642797636,120.82,203.19,203.16,4.68142159]
["bitfinex-derivatives","SOLF0:USTF0",1756642797836,120.82,203.19,203.17,4.68142159]
["bitfinex-derivatives","SOLF0:USTF0",1756642798039,120.82,203.19,203.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642798334,126.31002996,203.19,203.11,4.63306793]
["bitfinex-derivatives","SOLF0:USTF0",1756642798534,126.31002996,203.19,202.93,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1756642798535,5.49002996,203.17,203.12,4.63306793]
["bitfinex-derivatives","SOLF0:USTF0",1756642798732,129.05504494,203.19,203.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642798733,5.49002996,203.16,203.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642798933,5.49002996,203.16,203.04,4.63370675]
["bitfinex-derivatives","SOLF0:USTF0",1756642799135,5.49002996,203.16,203.05,4.63370675]
["bitfinex-derivatives","SOLF0:USTF0",1756642799331,5.49002996,203.16,203.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642799537,5.49002996,203.15,203.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642800238,5.49002996,203.13,203.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642800439,26.46,203.12,203.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642802634,31.95002996,203.12,203.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642802832,26.46,203.12,203.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642803944,26.46,203.12,202.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642803945,5.49002996,203.11,202.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642806445,31.95002996,203.12,202.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642811148,331.06,203.11,202.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642812349,5.49002996,203.09,202.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642814651,5.49002996,203.08,202.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756642815655,5.49002996,203.08,202.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642815859,5.49002996,203.05,202.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642816156,5.49002996,203.03,202.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642816455,5.49002996,203.02,202.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642816655,5.49002996,203.01,202.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642817449,25.03504494,203.04,202.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642817450,5.49002996,203.02,202.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642818345,43.86,203.01,202.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642819454,49.35002996,203.01,202.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642820248,49.35002996,203.01,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642820857,5.49002996,202.99,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642821061,66.88504494,203.01,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642821062,5.49002996,202.98,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642821269,331.18,202.97,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642821766,120.88,202.96,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642824070,120.88,202.95,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642824676,331.18,202.97,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642824873,120.9,202.96,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642835280,120.92,202.95,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642837775,331.18,202.97,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642838085,120.92,202.96,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642840886,331.18,202.97,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642841077,120.94,202.96,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642842684,120.94,202.95,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642843283,120.94,202.94,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642844080,331.18,202.97,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642844377,31.46,202.93,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756642849190,31.46,202.93,202.77,4.48616308]
["bitfinex-derivatives","SOLF0:USTF0",1756642849388,31.46,202.93,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642849590,31.46,202.93,202.8,4.48616308]
["bitfinex-derivatives","SOLF0:USTF0",1756642849780,31.46,202.93,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642849781,31.46,202.93,202.81,4.48616308]
["bitfinex-derivatives","SOLF0:USTF0",1756642849984,31.46,202.93,202.82,4.48616308]
["bitfinex-derivatives","SOLF0:USTF0",1756642850185,31.46,202.93,202.83,4.48616308]
["bitfinex-derivatives","SOLF0:USTF0",1756642850489,31.46,202.93,202.84,4.48616308]
["bitfinex-derivatives","SOLF0:USTF0",1756642850690,31.46,202.93,202.85,4.48616308]
["bitfinex-derivatives","SOLF0:USTF0",1756642850991,31.46,202.93,202.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642851197,31.46,202.93,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642851492,31.46,202.93,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642851791,31.46,202.93,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642851993,31.46,202.93,202.8,4.48793619]
["bitfinex-derivatives","SOLF0:USTF0",1756642852194,31.46,202.93,202.81,4.48793619]
["bitfinex-derivatives","SOLF0:USTF0",1756642852393,31.46,202.93,202.82,4.48793619]
["bitfinex-derivatives","SOLF0:USTF0",1756642852691,31.46,202.93,202.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642852884,31.46,202.93,202.77,4.49228766]
["bitfinex-derivatives","SOLF0:USTF0",1756642853083,31.46,202.93,202.78,4.49228766]
["bitfinex-derivatives","SOLF0:USTF0",1756642853286,31.46,202.93,202.79,4.49228766]
["bitfinex-derivatives","SOLF0:USTF0",1756642853495,31.46,202.93,202.8,4.49228766]
["bitfinex-derivatives","SOLF0:USTF0",1756642853697,31.46,202.93,202.81,4.49228766]
["bitfinex-derivatives","SOLF0:USTF0",1756642853994,36.95002996,202.93,202.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642854196,36.95002996,202.93,202.77,4.49456172]
["bitfinex-derivatives","SOLF0:USTF0",1756642854388,36.95002996,202.93,202.78,4.49456172]
["bitfinex-derivatives","SOLF0:USTF0",1756642854592,36.95002996,202.93,202.79,4.49456172]
["bitfinex-derivatives","SOLF0:USTF0",1756642854799,36.95002996,202.93,202.8,4.49456172]
["bitfinex-derivatives","SOLF0:USTF0",1756642854990,36.95002996,202.93,202.81,4.49456172]
["bitfinex-derivatives","SOLF0:USTF0",1756642855192,36.95002996,202.93,202.82,4.49456172]
["bitfinex-derivatives","SOLF0:USTF0",1756642855391,5.49002996,202.92,202.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642855593,5.49002996,202.92,202.77,4.49970488]
["bitfinex-derivatives","SOLF0:USTF0",1756642855899,5.49002996,202.92,202.78,4.49970488]
["bitfinex-derivatives","SOLF0:USTF0",1756642856098,5.49002996,202.92,202.79,4.49970488]
["bitfinex-derivatives","SOLF0:USTF0",1756642856300,5.49002996,202.91,202.8,4.49970488]
["bitfinex-derivatives","SOLF0:USTF0",1756642856501,5.49002996,202.91,202.81,4.49970488]
["bitfinex-derivatives","SOLF0:USTF0",1756642856703,5.49002996,202.91,202.82,4.49970488]
["bitfinex-derivatives","SOLF0:USTF0",1756642857000,5.49002996,202.91,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642857192,5.49002996,202.91,202.76,4.50309434]
["bitfinex-derivatives","SOLF0:USTF0",1756642857396,5.49002996,202.9,202.77,4.50309434]
["bitfinex-derivatives","SOLF0:USTF0",1756642857593,5.49002996,202.9,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642857594,5.49002996,202.9,202.78,4.50689036]
["bitfinex-derivatives","SOLF0:USTF0",1756642857902,5.49002996,202.9,202.79,4.50689036]
["bitfinex-derivatives","SOLF0:USTF0",1756642858099,5.49002996,202.9,202.8,4.50689036]
["bitfinex-derivatives","SOLF0:USTF0",1756642858303,5.49002996,202.9,202.81,4.50689036]
["bitfinex-derivatives","SOLF0:USTF0",1756642858500,5.49002996,202.9,202.82,4.50689036]
["bitfinex-derivatives","SOLF0:USTF0",1756642858800,5.49002996,202.9,202.83,4.50689036]
["bitfinex-derivatives","SOLF0:USTF0",1756642859104,469.97,202.97,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642859105,5.49002996,202.88,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642859304,68.59002996,202.87,202.76,4.51358841]
["bitfinex-derivatives","SOLF0:USTF0",1756642859600,25.32,202.86,202.77,4.51358841]
["bitfinex-derivatives","SOLF0:USTF0",1756642859796,25.32,202.86,202.78,4.51358841]
["bitfinex-derivatives","SOLF0:USTF0",1756642859995,30.81002996,202.86,202.79,4.51358841]
["bitfinex-derivatives","SOLF0:USTF0",1756642860197,30.81002996,202.86,202.8,4.51358841]
["bitfinex-derivatives","SOLF0:USTF0",1756642860396,30.81002996,202.86,202.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642860397,5.49002996,202.85,202.81,4.51358841]
["bitfinex-derivatives","SOLF0:USTF0",1756642860594,5.49002996,202.85,202.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642860805,5.49002996,202.85,202.74,4.51817649]
["bitfinex-derivatives","SOLF0:USTF0",1756642860999,5.49002996,202.85,202.75,4.51817649]
["bitfinex-derivatives","SOLF0:USTF0",1756642861198,42.34,202.84,202.76,4.51817649]
["bitfinex-derivatives","SOLF0:USTF0",1756642861400,331.44,202.83,202.77,4.51817649]
["bitfinex-derivatives","SOLF0:USTF0",1756642861702,331.44,202.83,202.78,4.51817649]
["bitfinex-derivatives","SOLF0:USTF0",1756642862003,331.44,202.83,202.79,4.51817649]
["bitfinex-derivatives","SOLF0:USTF0",1756642862301,331.44,202.83,202.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642862302,331.44,202.83,202.8,4.51817649]
["bitfinex-derivatives","SOLF0:USTF0",1756642862504,336.93002996,202.83,202.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642862701,336.93002996,202.83,202.71,4.51899401]
["bitfinex-derivatives","SOLF0:USTF0",1756642862897,336.93002996,202.83,202.72,12.42899401]
["bitfinex-derivatives","SOLF0:USTF0",1756642863101,336.93002996,202.83,202.73,4.51899401]
["bitfinex-derivatives","SOLF0:USTF0",1756642863402,336.93002996,202.83,202.74,4.51899401]
["bitfinex-derivatives","SOLF0:USTF0",1756642863603,336.93002996,202.83,202.75,4.51899401]
["bitfinex-derivatives","SOLF0:USTF0",1756642863804,336.93002996,202.83,202.76,4.51899401]
["bitfinex-derivatives","SOLF0:USTF0",1756642864003,336.93002996,202.83,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642865706,120.94,202.82,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642865905,336.93002996,202.83,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642866110,120.96,202.82,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642869306,331.44,202.83,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642869498,120.96,202.81,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642869703,331.44,202.83,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642869909,120.96,202.82,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642870108,331.44,202.83,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642870309,120.96,202.82,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642870814,120.96,202.81,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642871516,331.44,202.83,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642871717,120.96,202.82,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642873219,120.96,202.81,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642873417,120.96,202.8,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642878226,331.44,202.83,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642878428,120.96,202.82,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642878926,331.44,202.83,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642879127,120.96,202.81,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642879824,331.44,202.83,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642880027,120.96,202.82,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642887429,331.44,202.83,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642887725,120.94,202.82,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756642890236,120.94,202.82,202.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756642891330,120.94,202.82,202.67,11.76772066]
["bitfinex-derivatives","SOLF0:USTF0",1756642891532,120.94,202.82,202.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756642892535,120.94,202.81,202.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756642893137,120.94,202.8,202.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756642893337,120.94,202.79,202.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756642895235,120.94,202.79,202.68,4.13772066]
["bitfinex-derivatives","SOLF0:USTF0",1756642895541,120.94,202.79,202.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756642895936,331.44,202.83,202.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756642896137,120.94,202.82,202.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756642897230,120.94,202.82,202.71,4.13772066]
["bitfinex-derivatives","SOLF0:USTF0",1756642897435,120.94,202.82,202.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756642897738,120.94,202.81,202.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756642898038,120.94,202.8,202.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756642899233,120.94,202.79,202.72,11.76772066]
["bitfinex-derivatives","SOLF0:USTF0",1756642899440,120.94,202.79,202.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642899638,331.44,202.83,202.73,11.46772066]
["bitfinex-derivatives","SOLF0:USTF0",1756642899937,331.44,202.83,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642899938,120.94,202.82,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642900240,120.94,202.82,202.76,4.53655602]
["bitfinex-derivatives","SOLF0:USTF0",1756642900441,120.94,202.82,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642900633,120.94,202.82,202.79,4.53655602]
["bitfinex-derivatives","SOLF0:USTF0",1756642900834,120.94,202.82,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642900835,120.94,202.82,202.8,4.53655602]
["bitfinex-derivatives","SOLF0:USTF0",1756642901041,120.94,202.82,202.81,4.53655602]
["bitfinex-derivatives","SOLF0:USTF0",1756642901239,120.94,202.82,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642901940,120.94,202.82,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642906744,120.94,202.82,202.72,11.46772066]
["bitfinex-derivatives","SOLF0:USTF0",1756642907045,120.94,202.82,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642907547,120.94,202.82,202.69,11.46772066]
["bitfinex-derivatives","SOLF0:USTF0",1756642911154,120.94,202.82,202.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642914353,120.94,202.82,202.69,11.46772066]
["bitfinex-derivatives","SOLF0:USTF0",1756642915257,120.94,202.82,202.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642916058,331.44,202.83,202.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642916259,120.9,202.82,202.69,11.46772066]
["bitfinex-derivatives","SOLF0:USTF0",1756642916455,120.9,202.82,202.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642916960,331.44,202.83,202.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642917150,120.9,202.81,202.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642920367,331.44,202.83,202.7,4.15047623]
["bitfinex-derivatives","SOLF0:USTF0",1756642920553,120.9,202.8,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642921258,331.44,202.83,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642921453,331.44,202.83,202.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642921658,120.88,202.82,202.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642922863,120.88,202.82,202.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642924364,120.88,202.82,202.73,4.15047623]
["bitfinex-derivatives","SOLF0:USTF0",1756642924560,120.88,202.82,202.72,11.48047623]
["bitfinex-derivatives","SOLF0:USTF0",1756642924758,120.88,202.82,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642927768,0.02,202.81,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642928068,120.88,202.82,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642928269,0.02,202.81,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642928669,120.88,202.82,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642929372,0.02,202.81,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756642929666,331.44,202.83,202.74,4.15047623]
["bitfinex-derivatives","SOLF0:USTF0",1756642929870,331.46,202.83,202.76,4.15047623]
["bitfinex-derivatives","SOLF0:USTF0",1756642930068,5.49002996,202.91,202.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642930273,54.0,202.9,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642930469,0.02,202.89,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642930871,54.0,202.9,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642931073,0.02,202.89,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642931568,54.0,202.9,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642931774,0.02,202.89,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642932875,54.0,202.9,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642933271,0.02,202.89,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642933478,54.0,202.9,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642933678,0.02,202.89,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642934378,54.0,202.9,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642934575,0.02,202.89,202.75,11.79047623]
["bitfinex-derivatives","SOLF0:USTF0",1756642934877,0.02,202.89,202.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642935072,54.0,202.9,202.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642935268,0.02,202.91,202.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642935469,0.02,202.89,202.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642935672,13.68,202.88,202.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642936072,0.02,202.87,202.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642937076,0.02,202.92,202.78,11.79047623]
["bitfinex-derivatives","SOLF0:USTF0",1756642937276,26.68,202.87,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642938085,26.7,202.87,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642939184,0.02,202.86,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642943888,336.99002996,202.93,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642944187,39.0,202.87,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642949185,331.5,202.93,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642949792,120.82,202.92,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642953187,331.5,202.93,202.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642953492,331.5,202.93,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642953691,331.5,202.93,202.82,4.15047623]
["bitfinex-derivatives","SOLF0:USTF0",1756642953692,336.89002996,203.05,202.84,11.79047623]
["bitfinex-derivatives","SOLF0:USTF0",1756642953894,120.8,203.04,202.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642954093,120.8,203.04,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642954987,31.44,203.03,202.86,4.15047623]
["bitfinex-derivatives","SOLF0:USTF0",1756642955191,31.44,203.03,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642956787,43.18,203.02,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642960597,54.18,203.02,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642963594,0.85777668,202.99,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642965894,54.18,203.02,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642966094,55.03771326,203.02,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642979420,0.85771326,203.02,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642979619,65.76,203.01,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642980115,78.44,203.0,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642980319,0.85771326,203.02,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642980618,90.34,202.99,202.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756642984920,90.34,202.99,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756642985321,95.83002996,202.99,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756642986222,5.49002996,202.98,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756642987221,5.49002996,202.97,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756642990225,5.49002996,202.96,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756642991033,5.49002996,202.97,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756642991233,5.49002996,202.96,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756642991434,5.49002996,202.97,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756642992037,5.49002996,202.96,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756642992537,5.49002996,202.95,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756643001348,5.49002996,202.96,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756643002150,5.49002996,202.95,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756643002347,5.49002996,202.96,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756643003251,5.49002996,202.95,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756643003446,5.49002996,202.96,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756643004150,5.49002996,202.95,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756643006045,5.49002996,202.96,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756643006251,13.14,202.95,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756643007148,5.49002996,202.97,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756643007351,17.34,202.96,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756643008750,5.49002996,202.97,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756643009051,34.18,202.96,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756643009550,50.04,202.95,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756643009949,62.4,202.94,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756643012355,76.7,202.93,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756643018053,76.7,202.93,202.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643018356,5.49002996,202.91,202.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643020956,22.58,202.9,202.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643021257,28.07002996,202.9,202.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643022851,5.49002996,202.9,202.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643023057,8.23504494,202.92,202.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643023058,46.51002996,202.89,202.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643023756,5.49002996,202.88,202.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643025259,54.94,202.87,202.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643026252,61.66,202.86,202.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643032060,67.15002996,202.86,202.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643035464,67.15002996,202.86,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643035963,5.49002996,202.85,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643039960,5.49002996,202.86,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643040369,18.9,202.85,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643041370,24.39002996,202.85,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643042561,18.9,202.85,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643042766,24.39002996,202.85,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643044270,18.9,202.85,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643044870,5.49002996,202.86,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643045163,18.88,202.85,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643045568,5.49002996,202.86,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643045765,34.86,202.85,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643052672,40.35002996,202.85,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643054272,5.49002996,202.84,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643058076,5.49002996,202.83,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643058976,5.49002996,202.82,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643060383,5.49002996,202.81,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643060579,5.49002996,202.82,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643060778,5.49002996,202.81,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643062787,5.49002996,202.82,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643064094,0.02,202.81,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643066992,5.49002996,202.82,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643066993,25.2,202.8,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643067193,0.02,202.84,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643067194,5.51002996,202.84,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643067392,18.7,202.83,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643070791,24.19002996,202.83,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643071091,18.7,202.83,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756643071291,18.7,202.83,202.7,12.14489688]
["bitfinex-derivatives","SOLF0:USTF0",1756643071495,18.7,202.83,202.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756643075000,5.51002996,202.87,202.73,4.14489688]
["bitfinex-derivatives","SOLF0:USTF0",1756643075299,120.8,202.86,202.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756643075798,120.8,202.86,202.74,4.14489688]
["bitfinex-derivatives","SOLF0:USTF0",1756643075999,120.8,202.86,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756643083898,331.42,202.88,202.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756643084099,120.76,202.87,202.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756643093109,331.42,202.88,202.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756643093310,120.74,202.87,202.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756643104618,120.74,202.87,202.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756643111818,120.74,202.87,202.72,4.13681035]
["bitfinex-derivatives","SOLF0:USTF0",1756643112117,120.7,202.86,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643112314,120.7,202.86,202.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643112817,120.7,202.86,202.74,4.13681035]
["bitfinex-derivatives","SOLF0:USTF0",1756643113018,120.7,202.86,202.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643113223,120.7,202.86,202.76,4.56839026]
["bitfinex-derivatives","SOLF0:USTF0",1756643113516,331.42,202.88,202.77,4.56839026]
["bitfinex-derivatives","SOLF0:USTF0",1756643113517,120.7,202.85,202.77,4.56839026]
["bitfinex-derivatives","SOLF0:USTF0",1756643113722,120.7,202.85,202.78,4.56839026]
["bitfinex-derivatives","SOLF0:USTF0",1756643113917,120.7,202.85,202.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643114118,120.7,202.85,202.81,11.84839026]
["bitfinex-derivatives","SOLF0:USTF0",1756643114316,120.7,202.85,202.82,4.56839026]
["bitfinex-derivatives","SOLF0:USTF0",1756643114520,120.7,202.85,202.83,4.56839026]
["bitfinex-derivatives","SOLF0:USTF0",1756643114720,120.7,202.85,202.84,4.56839026]
["bitfinex-derivatives","SOLF0:USTF0",1756643119027,120.7,202.85,202.84,4.5745635]
["bitfinex-derivatives","SOLF0:USTF0",1756643119222,120.7,202.85,202.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643119423,120.7,202.85,202.74,11.42819714]
["bitfinex-derivatives","SOLF0:USTF0",1756643119623,120.7,202.85,202.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643123825,5.49002996,202.86,202.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643124022,120.68,202.85,202.75,4.14819714]
["bitfinex-derivatives","SOLF0:USTF0",1756643124222,336.91002996,202.88,202.76,4.64438829]
["bitfinex-derivatives","SOLF0:USTF0",1756643124427,120.68,202.87,202.77,11.92438829]
["bitfinex-derivatives","SOLF0:USTF0",1756643124625,120.68,202.87,202.78,4.64438829]
["bitfinex-derivatives","SOLF0:USTF0",1756643124831,120.68,202.87,202.79,4.64438829]
["bitfinex-derivatives","SOLF0:USTF0",1756643125025,120.68,202.87,202.8,4.64438829]
["bitfinex-derivatives","SOLF0:USTF0",1756643125224,120.68,202.87,202.81,4.64438829]
["bitfinex-derivatives","SOLF0:USTF0",1756643125427,120.68,202.87,202.82,4.64438829]
["bitfinex-derivatives","SOLF0:USTF0",1756643125634,126.17002996,202.87,202.83,4.64438829]
["bitfinex-derivatives","SOLF0:USTF0",1756643125834,126.17002996,202.87,202.84,4.64438829]
["bitfinex-derivatives","SOLF0:USTF0",1756643126035,126.17002996,202.87,202.85,4.64438829]
["bitfinex-derivatives","SOLF0:USTF0",1756643126232,126.17002996,202.87,202.86,4.64438829]
["bitfinex-derivatives","SOLF0:USTF0",1756643127332,120.68,202.87,202.86,4.64438829]
["bitfinex-derivatives","SOLF0:USTF0",1756643129135,121.18,202.87,202.86,4.64438829]
["bitfinex-derivatives","SOLF0:USTF0",1756643129335,126.67002996,202.87,202.86,4.64438829]
["bitfinex-derivatives","SOLF0:USTF0",1756643129833,126.67002996,202.87,202.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643129834,121.18,202.87,202.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643130034,5.52484073,202.85,202.77,4.59612714]
["bitfinex-derivatives","SOLF0:USTF0",1756643130228,5.52484073,202.85,202.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643130229,120.68,202.84,202.78,4.59612714]
["bitfinex-derivatives","SOLF0:USTF0",1756643130426,120.68,202.84,202.79,4.59612714]
["bitfinex-derivatives","SOLF0:USTF0",1756643130635,126.20484073,202.84,202.8,4.59612714]
["bitfinex-derivatives","SOLF0:USTF0",1756643130832,120.68,202.84,202.81,4.59612714]
["bitfinex-derivatives","SOLF0:USTF0",1756643131033,120.68,202.84,202.82,4.59612714]
["bitfinex-derivatives","SOLF0:USTF0",1756643131234,120.68,202.84,202.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643131436,120.68,202.84,202.72,11.4339219]
["bitfinex-derivatives","SOLF0:USTF0",1756643131636,5.52484073,202.83,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643132731,5.52484073,202.82,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643133031,5.52484073,202.83,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643133231,120.68,202.82,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643133439,23.18,202.81,202.72,4.1539219]
["bitfinex-derivatives","SOLF0:USTF0",1756643133636,23.18,202.81,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643133837,5.52484073,202.85,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643134035,5.52484073,202.86,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643134231,26.24,202.84,202.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643134532,26.24,202.84,202.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643134732,43.12,202.83,202.78,4.59207336]
["bitfinex-derivatives","SOLF0:USTF0",1756643135030,43.12,202.83,202.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643135236,43.12,202.83,202.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643135430,43.12,202.83,202.82,11.87207336]
["bitfinex-derivatives","SOLF0:USTF0",1756643137338,336.96484073,202.91,202.82,11.87207336]
["bitfinex-derivatives","SOLF0:USTF0",1756643137539,120.68,202.9,202.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756643137838,120.68,202.9,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643138046,120.68,202.9,202.87,4.59207336]
["bitfinex-derivatives","SOLF0:USTF0",1756643138237,120.68,202.9,202.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643138432,120.68,202.9,202.89,11.94207336]
["bitfinex-derivatives","SOLF0:USTF0",1756643138630,120.68,202.9,202.89,4.59207336]
["bitfinex-derivatives","SOLF0:USTF0",1756643140537,120.68,202.9,202.89,4.58507758]
["bitfinex-derivatives","SOLF0:USTF0",1756643141338,120.68,202.9,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643143233,120.66,202.89,202.79,11.5039219]
["bitfinex-derivatives","SOLF0:USTF0",1756643143440,120.66,202.89,202.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643148442,120.66,202.89,202.76,4.1539219]
["bitfinex-derivatives","SOLF0:USTF0",1756643148646,5.52484073,202.87,202.7,4.1539219]
["bitfinex-derivatives","SOLF0:USTF0",1756643148947,5.52484073,202.83,202.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643149154,44.96484073,202.82,202.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643149542,63.02,202.81,202.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643150244,2.40773779,202.8,202.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643150444,2.40773779,202.79,202.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643150648,2.40773779,202.78,202.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643150851,63.02,202.81,202.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643151041,2.40702462,202.8,202.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643151241,2.40702462,202.79,202.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643151442,2.40702462,202.78,202.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643151642,2.40702462,202.77,202.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643151946,43.96702462,202.76,202.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643152245,2.40702462,202.75,202.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643152435,5.52484073,202.83,202.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643152436,2.40702462,202.74,202.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643152638,45.18702462,202.73,202.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643152845,2.40702462,202.72,202.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643153044,2.40702462,202.71,202.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643153344,43.32,202.75,202.64,4.1539219]
["bitfinex-derivatives","SOLF0:USTF0",1756643153543,5.52484073,202.84,202.64,4.1539219]
["bitfinex-derivatives","SOLF0:USTF0",1756643153544,2.4,202.79,202.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643153745,41.56,202.78,202.67,11.5039219]
["bitfinex-derivatives","SOLF0:USTF0",1756643153943,42.16,202.77,202.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643155752,42.74,202.77,202.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643156953,2.4,202.79,202.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643157147,43.72,202.78,202.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643157648,2.4,202.79,202.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643157843,44.34,202.78,202.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643160447,2.4,202.79,202.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643160750,3.08,202.78,202.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643160946,3.08,202.78,202.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643161945,5.52484073,202.89,202.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643162152,2.42,202.87,202.71,4.1539219]
["bitfinex-derivatives","SOLF0:USTF0",1756643162349,27.2,202.86,202.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643163853,2.42,202.85,202.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643164049,27.2,202.86,202.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643164248,2.42,202.89,202.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643164552,50.54,202.88,202.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643164948,2.42,202.87,202.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643165448,2.42,202.85,202.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643165648,2.42,202.83,202.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643165850,2.34431396,202.82,202.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643166150,71.72431396,202.81,202.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643166360,2.34431396,202.8,202.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643166544,2.34431396,202.79,202.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643166745,2.34431396,202.78,202.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643166946,2.34431396,202.77,202.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643167150,2.34431396,202.76,202.69,4.1539219]
["bitfinex-derivatives","SOLF0:USTF0",1756643167350,71.8,202.81,202.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643167649,2.42,202.79,202.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643167854,2.34420269,202.78,202.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643168057,2.34420269,202.77,202.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643168249,2.34420269,202.76,202.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643168451,2.34420269,202.75,202.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643168650,2.34420269,202.74,202.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643168954,2.42,202.79,202.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643169155,2.34421402,202.78,202.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643169355,2.34421402,202.77,202.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756643169654,2.34421402,202.76,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643169856,71.26,202.82,202.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643170056,2.34739809,202.81,202.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643170256,2.34739809,202.8,202.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643170455,2.34739809,202.79,202.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643170657,2.34739809,202.78,202.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643170854,2.34739809,202.77,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643171059,2.34735083,202.76,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643171252,2.34735083,202.75,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643171453,71.26,202.82,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643171653,2.34734979,202.81,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643171853,2.34734979,202.8,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643172054,2.34734979,202.79,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643172253,2.34734979,202.78,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643172454,2.34734979,202.77,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643172754,2.34734979,202.76,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643172959,2.34734979,202.75,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643173258,71.26,202.82,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643173461,2.34736904,202.81,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643173656,2.34736904,202.8,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643173959,2.34736904,202.79,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643174259,2.34736904,202.78,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643174458,2.34736904,202.77,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643174658,2.34736904,202.76,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643174960,71.26,202.82,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643175261,2.34798906,202.81,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643175460,2.34798906,202.8,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643175656,2.34798906,202.79,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643175857,2.34798906,202.78,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643176057,2.34798906,202.77,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643176260,2.34798906,202.76,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643176455,71.26,202.82,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643176658,2.34862272,202.81,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643176956,2.34862272,202.8,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643177155,2.34862272,202.79,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643177358,2.34862272,202.78,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643177555,2.34862272,202.77,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643177756,2.34862272,202.76,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643177961,71.26,202.82,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643178260,2.34929078,202.81,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643178460,2.34929078,202.8,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643178659,2.34929078,202.79,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643178851,2.34929078,202.78,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643179055,2.34929078,202.77,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643179358,2.34929078,202.76,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643179557,2.34929078,202.75,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643179757,71.26,202.82,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643179963,4.76958138,202.81,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643180160,2.34958138,202.8,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643180362,2.34958138,202.79,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643180653,2.34958138,202.78,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643180858,2.34958138,202.77,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643181060,2.34958138,202.76,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643181259,2.34958138,202.75,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643181660,2.42,202.81,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643181861,2.34965945,202.8,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643182061,2.34965945,202.79,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643182262,2.34965945,202.78,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643182464,2.34965945,202.77,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643182660,2.42,202.84,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643182860,2.35007715,202.83,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643183063,2.35007715,202.82,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643183263,2.35007715,202.81,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643183458,2.35007715,202.8,202.73,11.68553986]
["bitfinex-derivatives","SOLF0:USTF0",1756643183664,2.35007715,202.79,202.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643183865,2.35007715,202.78,202.73,4.13553986]
["bitfinex-derivatives","SOLF0:USTF0",1756643184065,2.35007715,202.77,202.73,4.13553986]
["bitfinex-derivatives","SOLF0:USTF0",1756643184361,2.42,202.84,202.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643184570,2.35098211,202.83,202.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643184863,2.4,202.81,202.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643185060,2.35098211,202.8,202.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643185258,2.35098211,202.79,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643185455,2.4,202.81,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643185456,2.35098211,202.78,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643185662,2.35098211,202.77,202.72,4.13553986]
["bitfinex-derivatives","SOLF0:USTF0",1756643185860,2.35098211,202.76,202.72,4.13553986]
["bitfinex-derivatives","SOLF0:USTF0",1756643186062,2.4,202.81,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643186366,2.3506366,202.8,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643186567,2.3506366,202.79,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643186764,2.3506366,202.78,202.72,4.13553986]
["bitfinex-derivatives","SOLF0:USTF0",1756643186971,2.3506366,202.77,202.72,4.13553986]
["bitfinex-derivatives","SOLF0:USTF0",1756643187166,2.3506366,202.76,202.71,4.13553986]
["bitfinex-derivatives","SOLF0:USTF0",1756643187364,2.3506366,202.75,202.71,4.13553986]
["bitfinex-derivatives","SOLF0:USTF0",1756643187565,24.0,202.86,202.71,4.13553986]
["bitfinex-derivatives","SOLF0:USTF0",1756643187566,24.0,202.86,202.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643187764,2.4,202.84,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643187967,2.35152883,202.83,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643188163,4.75152883,202.82,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643188368,2.35152883,202.81,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643188668,2.35152883,202.8,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643188865,2.35152883,202.79,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643189069,2.35152883,202.78,202.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643189271,2.35152883,202.77,202.72,4.13553986]
["bitfinex-derivatives","SOLF0:USTF0",1756643189471,2.35152883,202.76,202.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643189674,2.35152883,202.75,202.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643192268,2.4,202.79,202.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643192567,2.35329228,202.78,202.72,4.13553986]
["bitfinex-derivatives","SOLF0:USTF0",1756643192772,2.35329228,202.77,202.74,11.68553986]
["bitfinex-derivatives","SOLF0:USTF0",1756643192970,2.4,202.87,202.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643193174,2.35396534,202.86,202.77,4.14276863]
["bitfinex-derivatives","SOLF0:USTF0",1756643193470,2.35396534,202.85,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643193672,2.35396534,202.84,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643193866,2.35396534,202.83,202.77,4.14276863]
["bitfinex-derivatives","SOLF0:USTF0",1756643194074,2.35396534,202.82,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643194272,331.46,202.9,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643194273,2.35396534,202.81,202.79,4.14276863]
["bitfinex-derivatives","SOLF0:USTF0",1756643194472,333.86,202.9,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643194673,2.35378452,202.89,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643194871,4.75378452,202.88,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643195068,2.4,202.86,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643195277,2.35378452,202.85,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643195471,331.46,202.9,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643195472,4.75378452,202.84,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643195774,2.35378452,202.83,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643195975,2.35378452,202.82,202.76,4.14276863]
["bitfinex-derivatives","SOLF0:USTF0",1756643196167,2.35378452,202.81,202.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643196369,2.35378452,202.8,202.77,4.14276863]
["bitfinex-derivatives","SOLF0:USTF0",1756643196674,2.35378452,202.79,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756643202375,2.35378452,202.79,202.75,12.05276863]
["bitfinex-derivatives","SOLF0:USTF0",1756643202571,4.75378452,202.78,202.75,12.05276863]
["bitfinex-derivatives","SOLF0:USTF0",1756643202774,2.4,202.78,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643202982,2.35536904,202.77,202.76,4.54833813]
["bitfinex-derivatives","SOLF0:USTF0",1756643203275,25.14,202.85,202.76,4.54833813]
["bitfinex-derivatives","SOLF0:USTF0",1756643203480,2.4,202.84,202.77,4.54833813]
["bitfinex-derivatives","SOLF0:USTF0",1756643203677,2.4,202.88,202.78,4.54833813]
["bitfinex-derivatives","SOLF0:USTF0",1756643203879,2.4,202.83,202.79,4.54833813]
["bitfinex-derivatives","SOLF0:USTF0",1756643204180,2.4,202.83,202.8,4.54833813]
["bitfinex-derivatives","SOLF0:USTF0",1756643204380,2.4,202.83,202.81,4.54833813]
["bitfinex-derivatives","SOLF0:USTF0",1756643204580,2.4,202.83,202.82,2.14833813]
["bitfinex-derivatives","SOLF0:USTF0",1756643204783,2.4,202.83,202.73,12.05276863]
["bitfinex-derivatives","SOLF0:USTF0",1756643204982,51.28,202.84,202.73,12.05276863]
["bitfinex-derivatives","SOLF0:USTF0",1756643205181,51.28,202.84,202.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643205683,51.28,202.84,202.72,62.56503032]
["bitfinex-derivatives","SOLF0:USTF0",1756643208484,51.28,202.84,202.69,12.05276863]
["bitfinex-derivatives","SOLF0:USTF0",1756643208678,5.52484073,202.83,202.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643208882,5.52484073,202.82,202.66,12.05276863]
["bitfinex-derivatives","SOLF0:USTF0",1756643209084,5.52484073,202.81,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643210188,5.52484073,202.82,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643210486,5.52484073,202.81,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643212387,5.52484073,202.82,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643212584,5.52484073,202.81,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643212785,5.52484073,202.82,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643214587,5.52484073,202.81,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643215190,5.52484073,202.82,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643217082,30.3,202.81,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643227997,0.04,202.82,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643228297,0.04,202.8,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643228697,10.08,202.81,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643228897,0.04,202.8,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643229291,10.08,202.81,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643229489,0.04,202.8,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643229888,10.08,202.81,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643230087,0.04,202.8,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643230294,10.08,202.81,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643230489,24.28,202.8,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643230694,0.04,202.78,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643230897,28.62,202.77,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643231298,27.98,202.76,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643233202,0.04,202.78,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643233403,0.04,202.76,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643235404,5.52484073,202.85,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643235702,121.74,202.84,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643235894,0.04,202.83,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643236094,121.74,202.84,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643236997,0.04,202.83,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643237395,121.74,202.84,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643237797,0.04,202.83,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643238099,24.52,202.82,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643238300,24.42,202.81,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643238503,0.04,202.8,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643239096,24.42,202.81,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643239398,0.04,202.8,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643239793,24.42,202.81,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643239993,0.04,202.8,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643240194,24.42,202.81,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643240496,0.04,202.8,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643240693,24.42,202.81,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643241594,0.04,202.8,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643241800,24.42,202.81,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643241999,0.04,202.8,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643242601,24.42,202.81,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643242801,0.04,202.8,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643243001,27.72,202.79,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643244601,27.08,202.79,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643244801,5.52484073,202.85,202.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756643245001,18.62,202.84,202.68,4.13555118]
["bitfinex-derivatives","SOLF0:USTF0",1756643245303,18.62,202.84,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756643247202,18.62,202.84,202.69,11.69555118]
["bitfinex-derivatives","SOLF0:USTF0",1756643247407,18.62,202.84,202.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756643249307,5.52484073,202.82,202.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756643249509,5.52484073,202.81,202.66,4.13555118]
["bitfinex-derivatives","SOLF0:USTF0",1756643249709,5.52484073,202.81,202.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756643250509,26.06,202.8,202.67,11.69555118]
["bitfinex-derivatives","SOLF0:USTF0",1756643250708,26.06,202.8,202.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756643251700,31.58484073,202.8,202.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756643252501,26.06,202.8,202.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756643253310,80.78,202.79,202.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756643255503,331.54,202.83,202.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756643255708,331.54,202.83,202.73,4.13555118]
["bitfinex-derivatives","SOLF0:USTF0",1756643255908,331.54,202.83,202.74,11.69555118]
["bitfinex-derivatives","SOLF0:USTF0",1756643256212,331.54,202.83,202.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756643256413,331.54,202.83,202.77,4.53295706]
["bitfinex-derivatives","SOLF0:USTF0",1756643256609,331.54,202.83,202.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756643256809,331.54,202.83,202.8,4.53295706]
["bitfinex-derivatives","SOLF0:USTF0",1756643257016,331.54,202.83,202.81,4.53295706]
["bitfinex-derivatives","SOLF0:USTF0",1756643257207,331.54,202.83,202.82,4.53295706]
["bitfinex-derivatives","SOLF0:USTF0",1756643257512,331.54,202.83,202.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756643258413,331.54,202.83,202.8,4.78072731]
["bitfinex-derivatives","SOLF0:USTF0",1756643258606,331.54,202.83,202.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756643258607,331.54,202.83,202.81,4.78072731]
["bitfinex-derivatives","SOLF0:USTF0",1756643258803,331.54,202.83,202.82,4.78072731]
["bitfinex-derivatives","SOLF0:USTF0",1756643265512,331.54,202.83,202.82,4.57640439]
["bitfinex-derivatives","SOLF0:USTF0",1756643265919,453.12,202.83,202.82,4.57640439]
["bitfinex-derivatives","SOLF0:USTF0",1756643266311,453.62,202.83,202.82,4.57640439]
["bitfinex-derivatives","SOLF0:USTF0",1756643267520,453.62,202.83,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643267720,453.12,202.83,202.72,4.57688679]
["bitfinex-derivatives","SOLF0:USTF0",1756643267918,453.12,202.83,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643267919,453.12,202.83,202.73,4.57688679]
["bitfinex-derivatives","SOLF0:USTF0",1756643268216,453.12,202.83,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643268217,453.12,202.83,202.74,4.57688679]
["bitfinex-derivatives","SOLF0:USTF0",1756643268417,453.12,202.83,202.75,4.57688679]
["bitfinex-derivatives","SOLF0:USTF0",1756643268617,453.12,202.83,202.76,4.57688679]
["bitfinex-derivatives","SOLF0:USTF0",1756643268818,453.12,202.83,202.77,4.57688679]
["bitfinex-derivatives","SOLF0:USTF0",1756643269019,453.12,202.83,202.78,4.57688679]
["bitfinex-derivatives","SOLF0:USTF0",1756643269221,453.12,202.83,202.79,4.57688679]
["bitfinex-derivatives","SOLF0:USTF0",1756643269519,453.12,202.83,202.8,4.57688679]
["bitfinex-derivatives","SOLF0:USTF0",1756643269720,453.12,202.83,202.81,4.57688679]
["bitfinex-derivatives","SOLF0:USTF0",1756643270019,453.12,202.83,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643270223,453.12,202.83,202.72,4.58629819]
["bitfinex-derivatives","SOLF0:USTF0",1756643270418,453.12,202.83,202.73,4.58629819]
["bitfinex-derivatives","SOLF0:USTF0",1756643270610,453.12,202.83,202.74,4.58629819]
["bitfinex-derivatives","SOLF0:USTF0",1756643270913,453.12,202.83,202.75,4.58629819]
["bitfinex-derivatives","SOLF0:USTF0",1756643271110,453.12,202.83,202.76,4.58629819]
["bitfinex-derivatives","SOLF0:USTF0",1756643271314,453.12,202.83,202.77,4.58629819]
["bitfinex-derivatives","SOLF0:USTF0",1756643271514,453.12,202.83,202.78,4.58629819]
["bitfinex-derivatives","SOLF0:USTF0",1756643271711,453.12,202.83,202.79,4.58629819]
["bitfinex-derivatives","SOLF0:USTF0",1756643271917,453.12,202.83,202.8,4.58629819]
["bitfinex-derivatives","SOLF0:USTF0",1756643272120,453.12,202.83,202.81,4.58629819]
["bitfinex-derivatives","SOLF0:USTF0",1756643272419,453.12,202.83,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643272622,453.12,202.83,202.72,4.58734736]
["bitfinex-derivatives","SOLF0:USTF0",1756643272811,453.12,202.83,202.73,4.58734736]
["bitfinex-derivatives","SOLF0:USTF0",1756643273011,453.12,202.83,202.74,4.58734736]
["bitfinex-derivatives","SOLF0:USTF0",1756643273211,453.12,202.83,202.75,4.58734736]
["bitfinex-derivatives","SOLF0:USTF0",1756643273412,453.12,202.83,202.76,4.58734736]
["bitfinex-derivatives","SOLF0:USTF0",1756643273611,453.12,202.83,202.77,4.58734736]
["bitfinex-derivatives","SOLF0:USTF0",1756643273812,453.12,202.83,202.78,4.58734736]
["bitfinex-derivatives","SOLF0:USTF0",1756643274013,453.12,202.83,202.79,4.58734736]
["bitfinex-derivatives","SOLF0:USTF0",1756643274212,453.12,202.83,202.8,4.58734736]
["bitfinex-derivatives","SOLF0:USTF0",1756643274423,458.64484073,202.83,202.81,4.58734736]
["bitfinex-derivatives","SOLF0:USTF0",1756643274618,458.64484073,202.83,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643274818,458.64484073,202.83,202.72,4.58810829]
["bitfinex-derivatives","SOLF0:USTF0",1756643275018,458.64484073,202.83,202.73,4.58810829]
["bitfinex-derivatives","SOLF0:USTF0",1756643275220,458.64484073,202.83,202.74,4.58810829]
["bitfinex-derivatives","SOLF0:USTF0",1756643275419,458.64484073,202.83,202.75,4.58810829]
["bitfinex-derivatives","SOLF0:USTF0",1756643275620,458.64484073,202.83,202.76,4.58810829]
["bitfinex-derivatives","SOLF0:USTF0",1756643275920,458.64484073,202.83,202.77,4.58810829]
["bitfinex-derivatives","SOLF0:USTF0",1756643276120,458.64484073,202.83,202.78,4.5884876]
["bitfinex-derivatives","SOLF0:USTF0",1756643276321,458.64484073,202.83,202.79,4.5884876]
["bitfinex-derivatives","SOLF0:USTF0",1756643276622,458.64484073,202.83,202.8,4.5884876]
["bitfinex-derivatives","SOLF0:USTF0",1756643276920,458.64484073,202.83,202.81,4.5884876]
["bitfinex-derivatives","SOLF0:USTF0",1756643277114,458.64484073,202.83,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643277115,5.52484073,202.82,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643277320,453.12,202.83,202.72,4.58899144]
["bitfinex-derivatives","SOLF0:USTF0",1756643277321,126.86484073,202.81,202.72,4.58899144]
["bitfinex-derivatives","SOLF0:USTF0",1756643277520,126.86484073,202.81,202.73,4.58899144]
["bitfinex-derivatives","SOLF0:USTF0",1756643277722,126.86484073,202.81,202.74,4.58899144]
["bitfinex-derivatives","SOLF0:USTF0",1756643277921,126.86484073,202.81,202.75,4.58899144]
["bitfinex-derivatives","SOLF0:USTF0",1756643278127,126.86484073,202.81,202.76,4.58899144]
["bitfinex-derivatives","SOLF0:USTF0",1756643278327,126.86484073,202.81,202.77,4.58899144]
["bitfinex-derivatives","SOLF0:USTF0",1756643278528,5.52484073,202.8,202.78,4.58899144]
["bitfinex-derivatives","SOLF0:USTF0",1756643278728,121.38,202.79,202.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643279022,121.42,202.78,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643279225,121.42,202.78,202.7,4.58914678]
["bitfinex-derivatives","SOLF0:USTF0",1756643279426,121.42,202.78,202.71,4.58914678]
["bitfinex-derivatives","SOLF0:USTF0",1756643279626,121.42,202.78,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643280624,121.4,202.77,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643283633,5.52484073,202.81,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643283834,121.34,202.8,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643287837,0.03,202.79,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643288033,49.58,202.78,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643292741,0.03,202.77,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643295341,49.58,202.78,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643296342,0.03,202.8,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643296738,121.2,202.79,202.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756643298545,121.2,202.79,202.69,11.80555118]
["bitfinex-derivatives","SOLF0:USTF0",1756643298741,121.2,202.79,202.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756643303842,0.03,202.8,202.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756643304045,121.2,202.79,202.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756643305048,121.2,202.79,202.7,12.07555118]
["bitfinex-derivatives","SOLF0:USTF0",1756643305346,121.2,202.79,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756643305640,0.03,202.8,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756643305836,5.52484073,202.87,202.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756643306043,20.94,202.86,202.72,12.07555118]
["bitfinex-derivatives","SOLF0:USTF0",1756643306241,20.94,202.86,202.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756643313153,68.94,202.86,202.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756643317750,0.02,202.85,202.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756643319246,68.94,202.86,202.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756643319445,0.02,202.85,202.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756643320149,68.94,202.86,202.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756643320755,0.02,202.85,202.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756643320956,68.94,202.86,202.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756643321456,0.02,202.85,202.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756643322158,0.02,202.85,202.72,4.13555118]
["bitfinex-derivatives","SOLF0:USTF0",1756643322357,0.02,202.85,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643322358,68.94,202.86,202.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643323057,5.54484073,202.85,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643323254,5.52484073,202.84,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643323459,0.02,202.83,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643323961,5.52484073,202.85,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643324157,0.02,202.84,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643324358,5.52484073,202.84,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643324559,0.02,202.84,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643324958,5.52484073,202.85,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643325260,0.02,202.83,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643325560,5.52484073,202.84,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643325760,0.02,202.83,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643325951,5.52484073,202.84,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643326553,0.02,202.83,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643326755,5.52484073,202.84,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643326957,0.02,202.83,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643327458,5.52484073,202.84,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643327855,0.02,202.83,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643328863,5.52484073,202.84,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643329264,0.02,202.83,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643330965,5.52484073,202.84,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643331163,5.52484073,202.83,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643331369,0.02,202.82,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643331568,5.52484073,202.83,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643332168,0.02,202.82,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643332471,5.52484073,202.83,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643332670,0.02,202.82,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643333369,0.02,202.8,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643333571,36.22,202.81,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643333972,0.02,202.8,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643334572,36.22,202.81,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643334764,0.02,202.8,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643335071,36.22,202.81,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643335272,0.02,202.81,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643335471,0.02,202.79,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643335861,55.88,202.8,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643336061,0.02,202.79,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643336867,55.88,202.8,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643337067,0.02,202.79,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643337671,55.88,202.8,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643338571,0.02,202.79,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643338767,55.88,202.8,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643339071,0.02,202.79,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643339470,55.88,202.8,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643340575,387.42,202.8,202.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643340874,0.02,202.79,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643341265,392.94484073,202.8,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643341676,0.02,202.79,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643341974,392.94484073,202.8,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643343178,5.54484073,202.79,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643343474,5.52484073,202.79,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643343880,0.02,202.78,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643344078,5.52484073,202.79,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643344376,0.02,202.78,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643344979,5.52484073,202.79,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643345273,0.02,202.78,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643345681,5.52484073,202.79,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643346276,0.02,202.78,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643346976,5.52484073,202.79,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643347372,0.02,202.78,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643347676,392.94484073,202.8,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643348076,5.52484073,202.79,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643348273,392.94484073,202.8,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643348479,0.02,202.79,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643348884,392.94484073,202.8,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643349087,5.52484073,202.79,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643349378,0.02,202.76,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643349574,0.02,202.75,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643349775,5.52484073,202.76,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643349982,0.02,202.75,202.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643350182,0.02,202.75,202.53,4.13555118]
["bitfinex-derivatives","SOLF0:USTF0",1756643350481,0.02,202.74,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643350680,0.02,202.72,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643350880,121.18,202.73,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643351682,0.02,202.73,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643351881,0.02,202.71,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643352082,0.02,202.69,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643352385,0.02,202.67,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643352585,5.52484073,202.75,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643352781,121.2,202.74,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643352988,121.18,202.74,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643353486,0.02,202.73,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643353983,121.18,202.74,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643354686,0.02,202.73,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643356188,121.18,202.74,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643356585,126.70484073,202.74,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643357484,0.02,202.73,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643357683,126.70484073,202.74,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643357880,0.02,202.73,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643358677,126.70484073,202.74,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643359493,0.02,202.73,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643359679,126.70484073,202.74,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643359880,0.02,202.72,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643360080,126.70484073,202.74,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643360283,5.52484073,202.73,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643360684,0.02,202.72,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643360889,126.70484073,202.74,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643361090,5.52484073,202.73,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643361292,0.02,202.73,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643361491,126.70484073,202.74,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643361690,0.02,202.73,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643362191,0.02,202.72,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643362388,0.02,202.73,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643362590,0.02,202.7,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643362782,5.52484073,202.68,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643362983,0.02,202.66,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643363191,331.72,202.65,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643363988,0.05,202.64,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643364294,331.72,202.65,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643364493,0.05,202.64,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643364892,331.72,202.65,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643365091,0.05,202.64,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643365394,331.72,202.65,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643365595,0.05,202.64,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643366896,121.22,202.63,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643368296,0.05,202.64,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643368495,121.24,202.63,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643372094,331.72,202.65,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643372296,121.24,202.64,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643373505,121.24,202.63,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643375300,121.24,202.63,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643375497,0.05,202.62,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643375902,121.24,202.63,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643376103,0.05,202.62,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643376303,121.24,202.63,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643376806,0.05,202.62,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643377206,121.24,202.63,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643377597,0.05,202.62,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643377800,0.04,202.62,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643379110,43.44,202.61,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643383513,0.04,202.6,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643388405,43.44,202.61,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643388812,0.04,202.6,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643389013,43.44,202.61,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643389716,0.04,202.6,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643390114,43.44,202.61,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643390309,0.04,202.6,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643391015,0.04,202.6,202.46,12.02428976]
["bitfinex-derivatives","SOLF0:USTF0",1756643391217,0.04,202.6,202.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756643391518,43.44,202.61,202.47,12.10428976]
["bitfinex-derivatives","SOLF0:USTF0",1756643391719,43.44,202.61,202.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756643392216,43.44,202.61,202.48,4.12428976]
["bitfinex-derivatives","SOLF0:USTF0",1756643392416,43.44,202.61,202.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756643393307,43.44,202.61,202.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756643393917,43.48,202.61,202.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756643397217,43.48,202.61,202.51,12.10428976]
["bitfinex-derivatives","SOLF0:USTF0",1756643397412,43.48,202.61,202.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756643398422,0.04,202.67,202.52,12.10428976]
["bitfinex-derivatives","SOLF0:USTF0",1756643398619,0.04,202.66,202.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756643398819,26.16,202.67,202.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756643399320,0.04,202.66,202.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756643399520,0.04,202.66,202.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756643399820,26.16,202.67,202.56,4.57714713]
["bitfinex-derivatives","SOLF0:USTF0",1756643400021,0.04,202.66,202.57,4.57714713]
["bitfinex-derivatives","SOLF0:USTF0",1756643400214,0.04,202.66,202.58,4.57714713]
["bitfinex-derivatives","SOLF0:USTF0",1756643400417,26.16,202.67,202.59,4.57714713]
["bitfinex-derivatives","SOLF0:USTF0",1756643400615,0.04,202.66,202.6,4.57714713]
["bitfinex-derivatives","SOLF0:USTF0",1756643400922,26.2,202.67,202.61,4.57714713]
["bitfinex-derivatives","SOLF0:USTF0",1756643401117,26.2,202.67,202.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756643401326,0.04,202.68,202.61,4.52880214]
["bitfinex-derivatives","SOLF0:USTF0",1756643401517,0.04,202.68,202.62,4.52880214]
["bitfinex-derivatives","SOLF0:USTF0",1756643401723,122.62,202.69,202.63,4.52880214]
["bitfinex-derivatives","SOLF0:USTF0",1756643402025,0.04,202.68,202.64,4.52829796]
["bitfinex-derivatives","SOLF0:USTF0",1756643402224,0.04,202.68,202.65,4.52829796]
["bitfinex-derivatives","SOLF0:USTF0",1756643402423,122.62,202.69,202.66,4.52829796]
["bitfinex-derivatives","SOLF0:USTF0",1756643402623,0.04,202.68,202.67,4.52829796]
["bitfinex-derivatives","SOLF0:USTF0",1756643407123,0.54,202.68,202.67,4.52829796]
["bitfinex-derivatives","SOLF0:USTF0",1756643407629,0.54,202.68,202.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643407830,5.52484073,202.67,202.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643408628,5.52484073,202.65,202.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643408828,122.64,202.64,202.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643410026,122.64,202.64,202.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643414431,122.64,202.64,202.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643415227,5.52484073,202.66,202.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643415228,5.52484073,202.66,202.5,202.9]
["bitfinex-derivatives","SOLF0:USTF0",1756643415430,10.92169971,202.8,202.53,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756643415633,7.38,202.84,202.7,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643416326,7.38,202.84,202.68,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643416527,7.38,202.84,202.75,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643416729,7.38,202.84,202.76,4.18992265]
["bitfinex-derivatives","SOLF0:USTF0",1756643416934,7.38,202.84,202.77,4.18992265]
["bitfinex-derivatives","SOLF0:USTF0",1756643417231,7.38,202.84,202.78,4.18992265]
["bitfinex-derivatives","SOLF0:USTF0",1756643417437,7.38,202.85,202.79,4.18992265]
["bitfinex-derivatives","SOLF0:USTF0",1756643417633,7.38,202.85,202.8,4.18992265]
["bitfinex-derivatives","SOLF0:USTF0",1756643417831,7.38,202.85,202.74,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643418032,7.38,202.85,202.71,5.49429319]
["bitfinex-derivatives","SOLF0:USTF0",1756643418033,7.38,202.85,202.75,8.33452808]
["bitfinex-derivatives","SOLF0:USTF0",1756643418228,7.38,202.85,202.76,4.18385496]
["bitfinex-derivatives","SOLF0:USTF0",1756643418436,7.38,202.85,202.77,9.41084185]
["bitfinex-derivatives","SOLF0:USTF0",1756643418635,7.38,202.85,202.78,9.41084185]
["bitfinex-derivatives","SOLF0:USTF0",1756643418834,7.38,202.85,202.74,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643418835,7.38,202.85,202.79,9.41084185]
["bitfinex-derivatives","SOLF0:USTF0",1756643419035,7.38,202.85,202.8,9.41084185]
["bitfinex-derivatives","SOLF0:USTF0",1756643419232,7.02,202.86,202.81,5.22698689]
["bitfinex-derivatives","SOLF0:USTF0",1756643419530,7.38,202.85,202.82,5.22698689]
["bitfinex-derivatives","SOLF0:USTF0",1756643419834,7.02,202.86,202.83,10.25226651]
["bitfinex-derivatives","SOLF0:USTF0",1756643420036,7.02,202.86,202.84,5.02527962]
["bitfinex-derivatives","SOLF0:USTF0",1756643420037,7.38,202.85,202.84,5.02527962]
["bitfinex-derivatives","SOLF0:USTF0",1756643421729,7.38,202.85,202.73,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643421932,7.38,202.85,202.74,14.15293766]
["bitfinex-derivatives","SOLF0:USTF0",1756643422134,7.38,202.85,202.75,14.15293766]
["bitfinex-derivatives","SOLF0:USTF0",1756643422333,7.38,202.85,202.76,14.15293766]
["bitfinex-derivatives","SOLF0:USTF0",1756643422534,7.38,202.85,202.77,14.15293766]
["bitfinex-derivatives","SOLF0:USTF0",1756643422735,7.38,202.85,202.78,14.15293766]
["bitfinex-derivatives","SOLF0:USTF0",1756643422927,7.02,202.86,202.79,9.99806146]
["bitfinex-derivatives","SOLF0:USTF0",1756643423130,7.02,202.86,202.8,9.99806146]
["bitfinex-derivatives","SOLF0:USTF0",1756643423328,7.02,202.86,202.81,9.99806146]
["bitfinex-derivatives","SOLF0:USTF0",1756643423533,7.02,202.86,202.72,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643423534,7.38,202.85,202.82,5.08804934]
["bitfinex-derivatives","SOLF0:USTF0",1756643423734,7.38,202.85,202.65,8.24143979]
["bitfinex-derivatives","SOLF0:USTF0",1756643423735,7.38,202.85,202.7,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643423939,7.38,202.85,202.71,13.74020583]
["bitfinex-derivatives","SOLF0:USTF0",1756643424238,7.38,202.85,202.72,13.74020583]
["bitfinex-derivatives","SOLF0:USTF0",1756643424438,7.02,202.86,202.73,13.74020583]
["bitfinex-derivatives","SOLF0:USTF0",1756643424638,7.38,202.85,202.74,13.74020583]
["bitfinex-derivatives","SOLF0:USTF0",1756643424833,7.02,202.86,202.75,13.74020583]
["bitfinex-derivatives","SOLF0:USTF0",1756643425029,7.02,202.86,202.76,13.74020583]
["bitfinex-derivatives","SOLF0:USTF0",1756643425235,7.02,202.86,202.77,9.58977483]
["bitfinex-derivatives","SOLF0:USTF0",1756643425440,7.02,202.86,202.62,22.24143979]
["bitfinex-derivatives","SOLF0:USTF0",1756643425441,7.02,202.86,202.78,9.49947204]
["bitfinex-derivatives","SOLF0:USTF0",1756643425741,7.38,202.85,202.79,4.68509175]
["bitfinex-derivatives","SOLF0:USTF0",1756643425941,7.38,202.85,202.71,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643426140,7.02,202.86,202.72,13.64348695]
["bitfinex-derivatives","SOLF0:USTF0",1756643426438,7.38,202.85,202.73,13.64348695]
["bitfinex-derivatives","SOLF0:USTF0",1756643426737,7.38,202.85,202.74,13.64348695]
["bitfinex-derivatives","SOLF0:USTF0",1756643426939,7.38,202.85,202.75,13.64348695]
["bitfinex-derivatives","SOLF0:USTF0",1756643427236,7.02,202.86,202.76,13.64166072]
["bitfinex-derivatives","SOLF0:USTF0",1756643427437,7.38,202.85,202.77,9.49607716]
["bitfinex-derivatives","SOLF0:USTF0",1756643427740,7.38,202.85,202.7,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643427741,7.38,202.85,202.78,4.68174651]
["bitfinex-derivatives","SOLF0:USTF0",1756643428040,7.38,202.85,202.79,4.68174651]
["bitfinex-derivatives","SOLF0:USTF0",1756643428240,7.38,202.85,202.7,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643428436,7.38,202.85,202.71,13.63532078]
["bitfinex-derivatives","SOLF0:USTF0",1756643428637,7.38,202.85,202.72,13.63532078]
["bitfinex-derivatives","SOLF0:USTF0",1756643428942,7.38,202.85,202.73,13.63532078]
["bitfinex-derivatives","SOLF0:USTF0",1756643429141,7.38,202.85,202.74,13.63532078]
["bitfinex-derivatives","SOLF0:USTF0",1756643429343,7.38,202.85,202.75,13.63532078]
["bitfinex-derivatives","SOLF0:USTF0",1756643429539,7.38,202.85,202.76,13.63532078]
["bitfinex-derivatives","SOLF0:USTF0",1756643429742,7.38,202.85,202.77,9.49029537]
["bitfinex-derivatives","SOLF0:USTF0",1756643430041,7.38,202.85,202.78,4.6788838]
["bitfinex-derivatives","SOLF0:USTF0",1756643430341,7.38,202.85,202.79,4.6788838]
["bitfinex-derivatives","SOLF0:USTF0",1756643430536,7.38,202.85,202.71,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643430743,7.38,202.85,202.72,13.67408813]
["bitfinex-derivatives","SOLF0:USTF0",1756643430933,7.38,202.85,202.73,13.67408813]
["bitfinex-derivatives","SOLF0:USTF0",1756643431133,7.02,202.86,202.74,13.67408813]
["bitfinex-derivatives","SOLF0:USTF0",1756643431338,7.38,202.85,202.75,13.67408813]
["bitfinex-derivatives","SOLF0:USTF0",1756643431533,7.02,202.86,202.76,13.67408813]
["bitfinex-derivatives","SOLF0:USTF0",1756643431738,7.02,202.86,202.77,9.48822506]
["bitfinex-derivatives","SOLF0:USTF0",1756643431938,7.38,202.85,202.69,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643432240,7.02,202.86,202.7,13.67440639]
["bitfinex-derivatives","SOLF0:USTF0",1756643432445,7.38,202.85,202.71,13.67440639]
["bitfinex-derivatives","SOLF0:USTF0",1756643432737,7.02,202.86,202.72,13.66124801]
["bitfinex-derivatives","SOLF0:USTF0",1756643432938,7.02,202.86,202.73,9.47526843]
["bitfinex-derivatives","SOLF0:USTF0",1756643433146,7.02,202.86,202.67,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643433147,7.38,202.85,202.66,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643433442,7.02,202.86,202.67,13.64414489]
["bitfinex-derivatives","SOLF0:USTF0",1756643433637,7.38,202.85,202.68,13.64414489]
["bitfinex-derivatives","SOLF0:USTF0",1756643433840,7.02,202.86,202.69,13.64414489]
["bitfinex-derivatives","SOLF0:USTF0",1756643434137,7.02,202.86,202.7,13.64414489]
["bitfinex-derivatives","SOLF0:USTF0",1756643434347,7.02,202.86,202.71,9.47615603]
["bitfinex-derivatives","SOLF0:USTF0",1756643434644,7.02,202.86,202.65,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643434645,7.38,202.85,202.72,4.67887279]
["bitfinex-derivatives","SOLF0:USTF0",1756643434945,7.38,202.85,202.73,4.68080296]
["bitfinex-derivatives","SOLF0:USTF0",1756643435140,7.38,202.85,202.65,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643435440,7.02,202.86,202.66,17.80189654]
["bitfinex-derivatives","SOLF0:USTF0",1756643435642,7.38,202.85,202.67,13.65122342]
["bitfinex-derivatives","SOLF0:USTF0",1756643435943,7.38,202.85,202.68,13.65122342]
["bitfinex-derivatives","SOLF0:USTF0",1756643436141,7.02,202.86,202.69,13.65122342]
["bitfinex-derivatives","SOLF0:USTF0",1756643436437,7.02,202.86,202.7,13.65122342]
["bitfinex-derivatives","SOLF0:USTF0",1756643436641,7.02,202.86,202.71,9.48102566]
["bitfinex-derivatives","SOLF0:USTF0",1756643436945,7.38,202.85,202.72,4.68125909]
["bitfinex-derivatives","SOLF0:USTF0",1756643437143,7.38,202.85,202.73,4.68125909]
["bitfinex-derivatives","SOLF0:USTF0",1756643437442,7.38,202.85,202.65,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643437642,7.02,202.86,202.66,13.65755867]
["bitfinex-derivatives","SOLF0:USTF0",1756643437844,7.91,202.85,202.67,13.65755867]
["bitfinex-derivatives","SOLF0:USTF0",1756643438037,7.02,202.86,202.68,13.65755867]
["bitfinex-derivatives","SOLF0:USTF0",1756643438238,7.02,202.86,202.69,13.65755867]
["bitfinex-derivatives","SOLF0:USTF0",1756643438439,7.91,202.85,202.7,13.65755867]
["bitfinex-derivatives","SOLF0:USTF0",1756643438642,7.91,202.85,202.71,9.48602751]
["bitfinex-derivatives","SOLF0:USTF0",1756643438840,7.91,202.85,202.72,4.68372876]
["bitfinex-derivatives","SOLF0:USTF0",1756643439144,7.91,202.85,202.65,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643439346,7.91,202.85,202.66,13.66037302]
["bitfinex-derivatives","SOLF0:USTF0",1756643439540,7.91,202.85,202.55,10.8137998]
["bitfinex-derivatives","SOLF0:USTF0",1756643439541,14.81,202.83,202.67,13.66037302]
["bitfinex-derivatives","SOLF0:USTF0",1756643439845,21.79,202.86,202.59,8.24143979]
["bitfinex-derivatives","SOLF0:USTF0",1756643439846,7.91,202.78,202.59,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643440040,19.56,202.77,202.6,17.81520996]
["bitfinex-derivatives","SOLF0:USTF0",1756643440241,19.56,202.77,202.61,13.66453684]
["bitfinex-derivatives","SOLF0:USTF0",1756643440441,7.91,202.76,202.62,13.66453684]
["bitfinex-derivatives","SOLF0:USTF0",1756643440638,7.91,202.76,202.63,4.68602035]
["bitfinex-derivatives","SOLF0:USTF0",1756643440947,7.91,202.76,202.64,4.68602035]
["bitfinex-derivatives","SOLF0:USTF0",1756643441244,7.91,202.76,202.65,4.68602035]
["bitfinex-derivatives","SOLF0:USTF0",1756643441443,7.91,202.76,202.66,4.68602035]
["bitfinex-derivatives","SOLF0:USTF0",1756643441644,7.91,202.76,202.57,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643441844,7.91,202.76,202.58,8.74402071]
["bitfinex-derivatives","SOLF0:USTF0",1756643442042,7.91,202.76,202.59,8.74402071]
["bitfinex-derivatives","SOLF0:USTF0",1756643442249,7.91,202.76,202.6,8.74402071]
["bitfinex-derivatives","SOLF0:USTF0",1756643442546,7.91,202.76,202.61,8.74402071]
["bitfinex-derivatives","SOLF0:USTF0",1756643442747,7.52,202.75,202.62,8.74402071]
["bitfinex-derivatives","SOLF0:USTF0",1756643443042,7.52,202.75,202.63,4.68714464]
["bitfinex-derivatives","SOLF0:USTF0",1756643443440,7.91,202.74,202.64,4.68781966]
["bitfinex-derivatives","SOLF0:USTF0",1756643443735,7.91,202.74,202.65,4.68781966]
["bitfinex-derivatives","SOLF0:USTF0",1756643443935,7.91,202.74,202.66,4.68781966]
["bitfinex-derivatives","SOLF0:USTF0",1756643444138,7.91,202.74,202.57,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643444336,7.91,202.74,202.58,8.74615935]
["bitfinex-derivatives","SOLF0:USTF0",1756643444539,7.91,202.74,202.59,8.74615935]
["bitfinex-derivatives","SOLF0:USTF0",1756643444739,7.91,202.74,202.6,8.74615935]
["bitfinex-derivatives","SOLF0:USTF0",1756643444943,7.91,202.74,202.61,8.74615935]
["bitfinex-derivatives","SOLF0:USTF0",1756643445156,7.91,202.74,202.62,8.74615935]
["bitfinex-derivatives","SOLF0:USTF0",1756643445343,7.91,202.74,202.63,4.6881467]
["bitfinex-derivatives","SOLF0:USTF0",1756643445543,7.91,202.74,202.64,4.6881467]
["bitfinex-derivatives","SOLF0:USTF0",1756643445737,7.91,202.74,202.65,4.6881467]
["bitfinex-derivatives","SOLF0:USTF0",1756643445935,7.91,202.74,202.66,4.6881467]
["bitfinex-derivatives","SOLF0:USTF0",1756643446137,7.91,202.74,202.57,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643446335,7.91,202.74,202.58,8.74749758]
["bitfinex-derivatives","SOLF0:USTF0",1756643446537,7.91,202.86,202.6,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643446850,331.62,202.87,202.65,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643446851,7.91,202.84,202.65,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643447044,7.91,202.84,202.66,8.74749758]
["bitfinex-derivatives","SOLF0:USTF0",1756643447345,7.91,202.84,202.67,8.74749758]
["bitfinex-derivatives","SOLF0:USTF0",1756643447546,7.91,202.84,202.68,8.74749758]
["bitfinex-derivatives","SOLF0:USTF0",1756643447742,7.91,202.84,202.69,8.74749758]
["bitfinex-derivatives","SOLF0:USTF0",1756643447942,7.91,202.84,202.7,4.68886401]
["bitfinex-derivatives","SOLF0:USTF0",1756643448143,7.91,202.84,202.71,4.68886401]
["bitfinex-derivatives","SOLF0:USTF0",1756643448345,7.91,202.84,202.72,4.68886401]
["bitfinex-derivatives","SOLF0:USTF0",1756643448543,7.91,202.84,202.73,4.68886401]
["bitfinex-derivatives","SOLF0:USTF0",1756643448746,7.91,202.84,202.74,4.68886401]
["bitfinex-derivatives","SOLF0:USTF0",1756643449041,124.18,202.83,202.65,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643449247,7.91,202.82,202.66,8.74642376]
["bitfinex-derivatives","SOLF0:USTF0",1756643449448,7.91,202.82,202.67,8.74642376]
["bitfinex-derivatives","SOLF0:USTF0",1756643449747,7.91,202.82,202.68,8.74642376]
["bitfinex-derivatives","SOLF0:USTF0",1756643449942,7.91,202.82,202.69,8.74642376]
["bitfinex-derivatives","SOLF0:USTF0",1756643450147,7.91,202.82,202.7,4.68867071]
["bitfinex-derivatives","SOLF0:USTF0",1756643450346,7.91,202.82,202.71,4.68155153]
["bitfinex-derivatives","SOLF0:USTF0",1756643450646,7.91,202.82,202.72,4.68155153]
["bitfinex-derivatives","SOLF0:USTF0",1756643450847,7.91,202.82,202.73,4.68155153]
["bitfinex-derivatives","SOLF0:USTF0",1756643451150,61.28,202.81,202.74,4.68214846]
["bitfinex-derivatives","SOLF0:USTF0",1756643451348,61.28,202.81,202.64,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643451547,61.28,202.81,202.65,8.7411935]
["bitfinex-derivatives","SOLF0:USTF0",1756643451748,61.28,202.81,202.66,8.7411935]
["bitfinex-derivatives","SOLF0:USTF0",1756643451949,61.28,202.81,202.67,8.7411935]
["bitfinex-derivatives","SOLF0:USTF0",1756643452148,61.28,202.81,202.68,8.7411935]
["bitfinex-derivatives","SOLF0:USTF0",1756643452350,7.91,202.8,202.69,8.7411935]
["bitfinex-derivatives","SOLF0:USTF0",1756643452548,97.62,202.79,202.7,8.74133708]
["bitfinex-derivatives","SOLF0:USTF0",1756643452748,97.62,202.79,202.71,4.68258792]
["bitfinex-derivatives","SOLF0:USTF0",1756643452948,97.62,202.79,202.72,4.68258792]
["bitfinex-derivatives","SOLF0:USTF0",1756643453145,97.62,202.79,202.73,4.68258792]
["bitfinex-derivatives","SOLF0:USTF0",1756643453348,7.91,202.78,202.74,4.68258792]
["bitfinex-derivatives","SOLF0:USTF0",1756643453547,7.91,202.78,202.75,4.68258792]
["bitfinex-derivatives","SOLF0:USTF0",1756643453748,7.91,202.78,202.66,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643454049,7.91,202.78,202.67,8.74395985]
["bitfinex-derivatives","SOLF0:USTF0",1756643454250,7.91,202.78,202.68,8.74395985]
["bitfinex-derivatives","SOLF0:USTF0",1756643454451,7.91,202.78,202.69,8.74395985]
["bitfinex-derivatives","SOLF0:USTF0",1756643454648,7.91,202.78,202.7,4.0598204]
["bitfinex-derivatives","SOLF0:USTF0",1756643454844,7.91,202.78,202.71,8.74569545]
["bitfinex-derivatives","SOLF0:USTF0",1756643455051,7.91,202.78,202.72,4.68587505]
["bitfinex-derivatives","SOLF0:USTF0",1756643455250,7.91,202.78,202.73,4.68587505]
["bitfinex-derivatives","SOLF0:USTF0",1756643455449,97.62,202.79,202.74,4.68587505]
["bitfinex-derivatives","SOLF0:USTF0",1756643455651,7.91,202.78,202.75,4.68587505]
["bitfinex-derivatives","SOLF0:USTF0",1756643455950,7.91,202.78,202.76,4.68587505]
["bitfinex-derivatives","SOLF0:USTF0",1756643456147,7.91,202.78,202.67,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643456349,7.91,202.78,202.68,8.75290819]
["bitfinex-derivatives","SOLF0:USTF0",1756643456549,7.91,202.78,202.69,8.75290819]
["bitfinex-derivatives","SOLF0:USTF0",1756643456749,7.91,202.78,202.7,8.75290819]
["bitfinex-derivatives","SOLF0:USTF0",1756643456957,7.91,202.78,202.71,8.75290819]
["bitfinex-derivatives","SOLF0:USTF0",1756643457157,7.91,202.86,202.72,8.75290819]
["bitfinex-derivatives","SOLF0:USTF0",1756643457362,124.0,202.85,202.73,8.75290819]
["bitfinex-derivatives","SOLF0:USTF0",1756643457564,7.91,202.84,202.74,4.68789861]
["bitfinex-derivatives","SOLF0:USTF0",1756643457762,7.91,202.84,202.75,4.68789861]
["bitfinex-derivatives","SOLF0:USTF0",1756643457952,7.91,202.84,202.76,4.68789861]
["bitfinex-derivatives","SOLF0:USTF0",1756643458153,7.91,202.84,202.77,4.68789861]
["bitfinex-derivatives","SOLF0:USTF0",1756643458353,7.91,202.84,202.78,4.68789861]
["bitfinex-derivatives","SOLF0:USTF0",1756643458656,7.91,202.84,202.69,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643458857,7.91,202.84,202.7,8.76195711]
["bitfinex-derivatives","SOLF0:USTF0",1756643459060,7.91,202.84,202.71,8.76195711]
["bitfinex-derivatives","SOLF0:USTF0",1756643459262,7.91,202.84,202.69,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643459263,7.91,202.84,202.72,8.76195711]
["bitfinex-derivatives","SOLF0:USTF0",1756643459561,7.91,202.84,202.73,8.76195711]
["bitfinex-derivatives","SOLF0:USTF0",1756643459757,7.91,202.84,202.74,8.76195711]
["bitfinex-derivatives","SOLF0:USTF0",1756643459959,7.91,202.84,202.75,4.69536506]
["bitfinex-derivatives","SOLF0:USTF0",1756643460259,7.91,202.84,202.76,4.69536506]
["bitfinex-derivatives","SOLF0:USTF0",1756643460463,7.91,202.84,202.77,4.69536506]
["bitfinex-derivatives","SOLF0:USTF0",1756643460664,7.91,202.84,202.78,4.69536506]
["bitfinex-derivatives","SOLF0:USTF0",1756643460853,7.91,202.84,202.79,4.69536506]
["bitfinex-derivatives","SOLF0:USTF0",1756643461165,7.91,202.84,202.7,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643461460,7.91,202.84,202.71,8.7732061]
["bitfinex-derivatives","SOLF0:USTF0",1756643461660,7.91,202.84,202.72,8.7732061]
["bitfinex-derivatives","SOLF0:USTF0",1756643461862,7.91,202.84,202.73,8.7732061]
["bitfinex-derivatives","SOLF0:USTF0",1756643462063,7.91,202.84,202.74,8.7732061]
["bitfinex-derivatives","SOLF0:USTF0",1756643462261,7.91,202.84,202.7,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643462262,7.91,202.84,202.75,8.7732061]
["bitfinex-derivatives","SOLF0:USTF0",1756643462467,7.91,202.84,202.76,4.70091976]
["bitfinex-derivatives","SOLF0:USTF0",1756643462667,7.91,202.84,202.77,4.70091976]
["bitfinex-derivatives","SOLF0:USTF0",1756643462867,7.91,202.84,202.78,4.70091976]
["bitfinex-derivatives","SOLF0:USTF0",1756643463070,124.0,202.85,202.79,4.70091976]
["bitfinex-derivatives","SOLF0:USTF0",1756643463264,331.62,202.87,202.8,4.70091976]
["bitfinex-derivatives","SOLF0:USTF0",1756643463461,123.8,202.86,202.81,4.70200576]
["bitfinex-derivatives","SOLF0:USTF0",1756643463662,123.8,202.86,202.82,4.70200576]
["bitfinex-derivatives","SOLF0:USTF0",1756643463864,123.8,202.86,202.73,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643463865,7.91,202.85,202.83,4.70200576]
["bitfinex-derivatives","SOLF0:USTF0",1756643464064,7.91,202.85,202.73,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643464269,7.91,202.85,202.74,12.92477185]
["bitfinex-derivatives","SOLF0:USTF0",1756643464471,123.84,202.84,202.75,8.77409873]
["bitfinex-derivatives","SOLF0:USTF0",1756643464677,331.62,202.87,202.76,8.77409873]
["bitfinex-derivatives","SOLF0:USTF0",1756643464968,331.62,202.87,202.77,8.77409873]
["bitfinex-derivatives","SOLF0:USTF0",1756643464969,123.9,202.86,202.77,8.77409873]
["bitfinex-derivatives","SOLF0:USTF0",1756643465274,123.9,202.86,202.78,8.77409873]
["bitfinex-derivatives","SOLF0:USTF0",1756643465468,123.9,202.86,202.79,8.77409873]
["bitfinex-derivatives","SOLF0:USTF0",1756643465768,123.9,202.86,202.8,8.77409873]
["bitfinex-derivatives","SOLF0:USTF0",1756643466068,123.9,202.86,202.81,8.77409873]
["bitfinex-derivatives","SOLF0:USTF0",1756643466263,123.9,202.86,202.82,8.77409873]
["bitfinex-derivatives","SOLF0:USTF0",1756643466459,123.9,202.86,202.79,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643466460,123.9,202.86,202.83,8.77409873]
["bitfinex-derivatives","SOLF0:USTF0",1756643466667,123.9,202.86,202.84,4.70092899]
["bitfinex-derivatives","SOLF0:USTF0",1756643466862,123.9,202.86,202.85,4.70092899]
["bitfinex-derivatives","SOLF0:USTF0",1756643467672,331.62,202.87,202.85,4.70092899]
["bitfinex-derivatives","SOLF0:USTF0",1756643467869,331.62,202.87,202.86,4.70092899]
["bitfinex-derivatives","SOLF0:USTF0",1756643473676,455.22,202.87,202.86,4.70092899]
["bitfinex-derivatives","SOLF0:USTF0",1756643473871,7.91,202.92,202.86,4.70092899]
["bitfinex-derivatives","SOLF0:USTF0",1756643474073,63.54,202.91,202.86,4.70092899]
["bitfinex-derivatives","SOLF0:USTF0",1756643474376,63.54,202.91,202.87,4.68712225]
["bitfinex-derivatives","SOLF0:USTF0",1756643474575,7.24,202.9,202.77,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643474778,7.24,202.9,202.78,12.89776502]
["bitfinex-derivatives","SOLF0:USTF0",1756643474979,7.24,202.9,202.79,8.7470919]
["bitfinex-derivatives","SOLF0:USTF0",1756643475176,7.24,202.9,202.8,8.7470919]
["bitfinex-derivatives","SOLF0:USTF0",1756643475376,7.24,202.9,202.81,4.68577482]
["bitfinex-derivatives","SOLF0:USTF0",1756643475574,7.24,202.9,202.76,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643475575,7.24,202.9,202.82,4.68577482]
["bitfinex-derivatives","SOLF0:USTF0",1756643475880,7.24,202.9,202.83,4.68577482]
["bitfinex-derivatives","SOLF0:USTF0",1756643476180,7.24,202.9,202.84,4.68577482]
["bitfinex-derivatives","SOLF0:USTF0",1756643476375,7.24,202.9,202.85,4.68577482]
["bitfinex-derivatives","SOLF0:USTF0",1756643476571,7.24,202.9,202.76,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643476771,7.24,202.9,202.77,8.74376013]
["bitfinex-derivatives","SOLF0:USTF0",1756643476975,7.24,202.9,202.78,8.74376013]
["bitfinex-derivatives","SOLF0:USTF0",1756643477173,7.24,202.9,202.79,8.74376013]
["bitfinex-derivatives","SOLF0:USTF0",1756643477374,7.24,202.9,202.8,8.74376013]
["bitfinex-derivatives","SOLF0:USTF0",1756643477577,7.24,202.9,202.81,8.74376013]
["bitfinex-derivatives","SOLF0:USTF0",1756643477779,7.24,202.9,202.76,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643477780,7.24,202.9,202.82,4.68294437]
["bitfinex-derivatives","SOLF0:USTF0",1756643477983,7.24,202.9,202.83,4.68294437]
["bitfinex-derivatives","SOLF0:USTF0",1756643478176,7.24,202.9,202.84,4.68294437]
["bitfinex-derivatives","SOLF0:USTF0",1756643478378,63.54,202.91,202.85,4.68294437]
["bitfinex-derivatives","SOLF0:USTF0",1756643478682,7.24,202.9,202.77,4.05787985]
["bitfinex-derivatives","SOLF0:USTF0",1756643478986,7.24,202.9,202.78,8.74018805]
["bitfinex-derivatives","SOLF0:USTF0",1756643479180,7.24,202.9,202.79,4.6823082]
["bitfinex-derivatives","SOLF0:USTF0",1756643479385,7.24,202.9,202.8,4.6823082]
["bitfinex-derivatives","SOLF0:USTF0",1756643479577,7.24,202.9,202.81,4.6823082]
["bitfinex-derivatives","SOLF0:USTF0",1756643479779,63.54,202.91,202.72,77.55407014]
["bitfinex-derivatives","SOLF0:USTF0",1756643480081,7.24,202.9,202.73,8.74030799]
["bitfinex-derivatives","SOLF0:USTF0",1756643480282,7.24,202.9,202.74,8.74030799]
["bitfinex-derivatives","SOLF0:USTF0",1756643480583,7.24,202.9,202.75,8.74030799]
["bitfinex-derivatives","SOLF0:USTF0",1756643480776,7.24,202.9,202.76,8.74030799]
["bitfinex-derivatives","SOLF0:USTF0",1756643480974,7.24,202.9,202.77,4.68220276]
["bitfinex-derivatives","SOLF0:USTF0",1756643481181,7.24,202.9,202.78,4.68220276]
["bitfinex-derivatives","SOLF0:USTF0",1756643481380,7.24,202.9,202.79,4.68220276]
["bitfinex-derivatives","SOLF0:USTF0",1756643481576,7.24,202.9,202.8,4.68220276]
["bitfinex-derivatives","SOLF0:USTF0",1756643481781,7.24,202.9,202.72,73.40339702]
["bitfinex-derivatives","SOLF0:USTF0",1756643481782,331.42,202.9,202.72,73.40339702]
["bitfinex-derivatives","SOLF0:USTF0",1756643481981,7.24,202.89,202.73,8.71234472]
["bitfinex-derivatives","SOLF0:USTF0",1756643482183,7.24,202.89,202.74,8.71234472]
["bitfinex-derivatives","SOLF0:USTF0",1756643482381,7.24,202.89,202.75,8.71234472]
["bitfinex-derivatives","SOLF0:USTF0",1756643482582,7.24,202.89,202.76,8.71234472]
["bitfinex-derivatives","SOLF0:USTF0",1756643482878,7.24,202.89,202.77,4.65412441]
["bitfinex-derivatives","SOLF0:USTF0",1756643483078,7.24,202.89,202.78,4.65412441]
["bitfinex-derivatives","SOLF0:USTF0",1756643483274,7.24,202.89,202.79,4.65412441]
["bitfinex-derivatives","SOLF0:USTF0",1756643483477,7.24,202.89,202.8,4.65412441]
["bitfinex-derivatives","SOLF0:USTF0",1756643483684,7.24,202.89,202.72,73.40339702]
["bitfinex-derivatives","SOLF0:USTF0",1756643483886,7.24,202.89,202.73,8.7130016]
["bitfinex-derivatives","SOLF0:USTF0",1756643484084,7.24,202.89,202.74,8.7130016]
["bitfinex-derivatives","SOLF0:USTF0",1756643484285,7.24,202.89,202.75,8.7130016]
["bitfinex-derivatives","SOLF0:USTF0",1756643484485,7.24,202.89,202.76,8.7130016]
["bitfinex-derivatives","SOLF0:USTF0",1756643484786,7.24,202.89,202.77,4.65476903]
["bitfinex-derivatives","SOLF0:USTF0",1756643484987,123.44,202.88,202.78,4.65476903]
["bitfinex-derivatives","SOLF0:USTF0",1756643485188,7.24,202.89,202.79,4.65476903]
["bitfinex-derivatives","SOLF0:USTF0",1756643485480,7.24,202.89,202.74,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643485481,123.5,202.88,202.8,4.65476903]
["bitfinex-derivatives","SOLF0:USTF0",1756643485683,123.5,202.88,202.81,4.65476903]
["bitfinex-derivatives","SOLF0:USTF0",1756643485882,123.5,202.88,202.82,4.65476903]
["bitfinex-derivatives","SOLF0:USTF0",1756643486082,130.74,202.88,202.83,4.65476903]
["bitfinex-derivatives","SOLF0:USTF0",1756643486288,130.74,202.88,202.84,4.65476903]
["bitfinex-derivatives","SOLF0:USTF0",1756643486588,130.74,202.88,202.75,4.15067312]
["bitfinex-derivatives","SOLF0:USTF0",1756643486777,130.74,202.88,202.73,5.49429319]
["bitfinex-derivatives","SOLF0:USTF0",1756643486778,130.74,202.88,202.76,12.86891687]
["bitfinex-derivatives","SOLF0:USTF0",1756643486982,130.74,202.88,202.77,8.71824375]
["bitfinex-derivatives","SOLF0:USTF0",1756643487178,130.74,202.88,202.78,8.71824375]
["bitfinex-derivatives","SOLF0:USTF0",1756643487475,130.74,202.88,202.79,4.65735484]
["bitfinex-derivatives","SOLF0:USTF0",1756643487677,7.24,202.88,202.8,4.65735484]
["bitfinex-derivatives","SOLF0:USTF0",1756643487879,123.48,202.87,202.81,4.65735484]
["bitfinex-derivatives","SOLF0:USTF0",1756643488082,123.48,202.87,202.72,73.40339702]
["bitfinex-derivatives","SOLF0:USTF0",1756643488083,123.48,202.87,202.82,4.65735484]
["bitfinex-derivatives","SOLF0:USTF0",1756643488285,130.72,202.87,202.83,4.65735484]
["bitfinex-derivatives","SOLF0:USTF0",1756643488587,130.72,202.87,202.84,4.65735484]
["bitfinex-derivatives","SOLF0:USTF0",1756643488887,130.72,202.87,202.85,4.65735484]
["bitfinex-derivatives","SOLF0:USTF0",1756643489186,130.72,202.87,202.77,4.12357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643489383,130.72,202.87,202.78,8.72967631]
["bitfinex-derivatives","SOLF0:USTF0",1756643489587,130.72,202.87,202.79,8.72967631]
["bitfinex-derivatives","SOLF0:USTF0",1756643489884,130.72,202.87,202.8,8.72967631]
["bitfinex-derivatives","SOLF0:USTF0",1756643490078,7.24,202.87,202.81,8.72967631]
["bitfinex-derivatives","SOLF0:USTF0",1756643490277,331.42,202.9,202.82,8.72967631]
["bitfinex-derivatives","SOLF0:USTF0",1756643490479,123.36,202.89,202.83,8.72967631]
["bitfinex-derivatives","SOLF0:USTF0",1756643490682,123.36,202.89,202.84,4.66125515]
["bitfinex-derivatives","SOLF0:USTF0",1756643490683,7.24,202.88,202.84,4.66125515]
["bitfinex-derivatives","SOLF0:USTF0",1756643490883,7.24,202.88,202.85,4.66125515]
["bitfinex-derivatives","SOLF0:USTF0",1756643491082,7.24,202.88,202.86,4.66657167]
["bitfinex-derivatives","SOLF0:USTF0",1756643491279,7.24,202.88,202.78,4.12357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643491483,7.24,202.88,202.79,8.74308667]
["bitfinex-derivatives","SOLF0:USTF0",1756643491677,7.24,202.88,202.8,8.74308667]
["bitfinex-derivatives","SOLF0:USTF0",1756643491883,7.24,202.88,202.81,8.74308667]
["bitfinex-derivatives","SOLF0:USTF0",1756643492088,123.46,202.87,202.82,8.74308667]
["bitfinex-derivatives","SOLF0:USTF0",1756643492279,123.46,202.87,202.83,8.74308667]
["bitfinex-derivatives","SOLF0:USTF0",1756643492480,130.7,202.87,202.84,4.66927368]
["bitfinex-derivatives","SOLF0:USTF0",1756643492684,130.7,202.87,202.85,4.66927368]
["bitfinex-derivatives","SOLF0:USTF0",1756643492885,130.7,202.87,202.86,4.66927368]
["bitfinex-derivatives","SOLF0:USTF0",1756643494891,130.7,202.87,202.86,4.67176975]
["bitfinex-derivatives","SOLF0:USTF0",1756643495385,130.7,202.87,202.79,4.12357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643495591,130.7,202.87,202.8,8.74940757]
["bitfinex-derivatives","SOLF0:USTF0",1756643495790,130.7,202.87,202.81,8.74940757]
["bitfinex-derivatives","SOLF0:USTF0",1756643495991,7.24,202.86,202.82,8.74940757]
["bitfinex-derivatives","SOLF0:USTF0",1756643496194,7.24,202.86,202.83,8.74940757]
["bitfinex-derivatives","SOLF0:USTF0",1756643496392,123.46,202.87,202.84,8.74940757]
["bitfinex-derivatives","SOLF0:USTF0",1756643496592,7.24,202.86,202.85,4.67277124]
["bitfinex-derivatives","SOLF0:USTF0",1756643497792,331.42,202.9,202.85,4.67277124]
["bitfinex-derivatives","SOLF0:USTF0",1756643497999,123.32,202.89,202.86,8.75099828]
["bitfinex-derivatives","SOLF0:USTF0",1756643498293,123.32,202.89,202.87,8.75099828]
["bitfinex-derivatives","SOLF0:USTF0",1756643498483,130.73,202.89,202.88,4.67277124]
["bitfinex-derivatives","SOLF0:USTF0",1756643499092,130.73,202.89,202.88,4.84495496]
["bitfinex-derivatives","SOLF0:USTF0",1756643504498,123.32,202.89,202.88,4.84495496]
["bitfinex-derivatives","SOLF0:USTF0",1756643504993,123.32,202.89,202.88,8.92946846]
["bitfinex-derivatives","SOLF0:USTF0",1756643505494,130.73,202.89,202.88,8.92946846]
["bitfinex-derivatives","SOLF0:USTF0",1756643505998,130.73,202.89,202.88,8.88724611]
["bitfinex-derivatives","SOLF0:USTF0",1756643506397,123.32,202.89,202.88,8.88724611]
["bitfinex-derivatives","SOLF0:USTF0",1756643507596,123.08,202.89,202.88,8.88724611]
["bitfinex-derivatives","SOLF0:USTF0",1756643508300,331.42,202.9,202.88,8.88724611]
["bitfinex-derivatives","SOLF0:USTF0",1756643508492,331.42,202.9,202.89,8.88724611]
["bitfinex-derivatives","SOLF0:USTF0",1756643508696,454.46,202.9,202.89,8.88724611]
["bitfinex-derivatives","SOLF0:USTF0",1756643510600,123.04,202.9,202.89,8.88724611]
["bitfinex-derivatives","SOLF0:USTF0",1756643511299,130.45,202.9,202.89,8.88724611]
["bitfinex-derivatives","SOLF0:USTF0",1756643515499,7.41,202.9,202.89,8.88724611]
["bitfinex-derivatives","SOLF0:USTF0",1756643515699,32.52,202.9,202.89,8.88724611]
["bitfinex-derivatives","SOLF0:USTF0",1756643515894,331.34,203.01,202.89,8.88724611]
["bitfinex-derivatives","SOLF0:USTF0",1756643516102,7.41,203.0,202.9,8.88724611]
["bitfinex-derivatives","SOLF0:USTF0",1756643516302,7.41,203.0,202.87,4.12357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643516303,7.41,202.98,202.91,8.88724611]
["bitfinex-derivatives","SOLF0:USTF0",1756643516497,7.41,202.98,202.87,5.49810017]
["bitfinex-derivatives","SOLF0:USTF0",1756643516498,7.41,202.98,202.92,8.86560728]
["bitfinex-derivatives","SOLF0:USTF0",1756643516703,7.41,203.0,202.93,8.86560728]
["bitfinex-derivatives","SOLF0:USTF0",1756643516902,123.0,202.99,202.94,8.86560728]
["bitfinex-derivatives","SOLF0:USTF0",1756643517206,7.41,202.98,202.95,8.86560728]
["bitfinex-derivatives","SOLF0:USTF0",1756643517404,130.39,202.97,202.96,4.78109378]
["bitfinex-derivatives","SOLF0:USTF0",1756643520803,130.39,202.97,202.9,4.12357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643521006,130.39,202.97,202.91,4.07812836]
["bitfinex-derivatives","SOLF0:USTF0",1756643521309,130.39,202.97,202.92,4.07812836]
["bitfinex-derivatives","SOLF0:USTF0",1756643521602,130.39,202.97,202.93,4.07812836]
["bitfinex-derivatives","SOLF0:USTF0",1756643521809,130.39,202.97,202.88,4.12357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643522009,130.39,202.97,202.89,4.02386037]
["bitfinex-derivatives","SOLF0:USTF0",1756643522208,130.39,202.97,202.9,4.02386037]
["bitfinex-derivatives","SOLF0:USTF0",1756643522410,130.39,202.97,202.91,4.02386037]
["bitfinex-derivatives","SOLF0:USTF0",1756643522608,130.39,202.97,202.86,4.12357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643522809,130.39,202.97,202.87,4.02329113]
["bitfinex-derivatives","SOLF0:USTF0",1756643523010,130.39,202.97,202.88,4.02329113]
["bitfinex-derivatives","SOLF0:USTF0",1756643523211,130.39,202.97,202.89,4.02329113]
["bitfinex-derivatives","SOLF0:USTF0",1756643523511,130.39,202.97,202.9,4.02329113]
["bitfinex-derivatives","SOLF0:USTF0",1756643523709,130.39,202.97,202.91,4.02329113]
["bitfinex-derivatives","SOLF0:USTF0",1756643523910,130.39,202.97,202.86,8.87357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643524110,130.39,202.97,202.87,4.02266905]
["bitfinex-derivatives","SOLF0:USTF0",1756643524312,130.39,202.97,202.88,4.02266905]
["bitfinex-derivatives","SOLF0:USTF0",1756643524510,130.39,202.97,202.89,4.02266905]
["bitfinex-derivatives","SOLF0:USTF0",1756643524708,130.39,202.97,202.9,4.02266905]
["bitfinex-derivatives","SOLF0:USTF0",1756643524912,7.41,202.97,202.91,4.02266905]
["bitfinex-derivatives","SOLF0:USTF0",1756643525108,123.1,202.96,202.92,12.89624418]
["bitfinex-derivatives","SOLF0:USTF0",1756643525307,123.1,202.95,202.94,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756643525511,123.1,202.95,202.94,8.77266905]
["bitfinex-derivatives","SOLF0:USTF0",1756643525917,123.1,202.95,202.94,4.02266905]
["bitfinex-derivatives","SOLF0:USTF0",1756643526119,130.51,202.95,202.94,4.02266905]
["bitfinex-derivatives","SOLF0:USTF0",1756643526528,123.1,202.95,202.94,4.02266905]
["bitfinex-derivatives","SOLF0:USTF0",1756643527125,130.51,202.95,202.94,4.02266905]
["bitfinex-derivatives","SOLF0:USTF0",1756643528527,7.71,203.0,202.94,4.02266905]
["bitfinex-derivatives","SOLF0:USTF0",1756643528733,7.71,202.98,202.95,4.02266905]
["bitfinex-derivatives","SOLF0:USTF0",1756643529032,130.73,202.97,202.96,4.01717826]
["bitfinex-derivatives","SOLF0:USTF0",1756643531035,7.71,203.0,202.96,4.01717826]
["bitfinex-derivatives","SOLF0:USTF0",1756643531234,7.71,203.0,202.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756643531235,122.94,202.99,202.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756643531438,122.94,202.99,202.93,4.01539187]
["bitfinex-derivatives","SOLF0:USTF0",1756643531627,130.65,202.99,202.94,8.77539187]
["bitfinex-derivatives","SOLF0:USTF0",1756643531931,130.65,202.99,202.95,4.01539187]
["bitfinex-derivatives","SOLF0:USTF0",1756643532132,7.71,202.98,202.96,4.01539187]
["bitfinex-derivatives","SOLF0:USTF0",1756643532432,7.71,202.98,202.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756643532433,122.98,202.97,202.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756643532632,122.98,202.97,202.95,4.0146828]
["bitfinex-derivatives","SOLF0:USTF0",1756643532832,7.71,203.02,202.96,13.47022639]
["bitfinex-derivatives","SOLF0:USTF0",1756643533033,1420.98,203.12,202.97,8.71010538]
["bitfinex-derivatives","SOLF0:USTF0",1756643533034,7.71,203.0,202.97,8.71010538]
["bitfinex-derivatives","SOLF0:USTF0",1756643533233,113.5,202.99,202.98,4.69554359]
["bitfinex-derivatives","SOLF0:USTF0",1756643533643,121.21,202.99,202.98,4.69554359]
["bitfinex-derivatives","SOLF0:USTF0",1756643536533,121.21,202.99,202.98,4.69357938]
["bitfinex-derivatives","SOLF0:USTF0",1756643536735,121.21,202.99,202.9,4.12357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643536939,121.21,202.99,202.91,8.70667545]
["bitfinex-derivatives","SOLF0:USTF0",1756643537139,121.21,202.99,202.92,4.01305162]
["bitfinex-derivatives","SOLF0:USTF0",1756643537437,121.21,202.99,202.93,4.01305162]
["bitfinex-derivatives","SOLF0:USTF0",1756643537637,121.21,202.99,202.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756643537835,121.21,202.99,202.9,4.01365056]
["bitfinex-derivatives","SOLF0:USTF0",1756643538038,121.21,202.99,202.91,4.01365056]
["bitfinex-derivatives","SOLF0:USTF0",1756643538239,121.21,202.99,202.92,4.01365056]
["bitfinex-derivatives","SOLF0:USTF0",1756643538440,121.21,202.99,202.93,4.01365056]
["bitfinex-derivatives","SOLF0:USTF0",1756643538641,121.21,202.99,202.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756643538841,121.21,202.99,202.9,4.01409728]
["bitfinex-derivatives","SOLF0:USTF0",1756643539037,121.21,202.99,202.85,12.01357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643539241,7.71,202.98,202.86,4.01504857]
["bitfinex-derivatives","SOLF0:USTF0",1756643539441,7.71,202.98,202.87,4.01504857]
["bitfinex-derivatives","SOLF0:USTF0",1756643539641,7.71,202.98,202.88,4.01504857]
["bitfinex-derivatives","SOLF0:USTF0",1756643539941,7.71,202.98,202.89,4.01504857]
["bitfinex-derivatives","SOLF0:USTF0",1756643540141,7.71,202.98,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756643540341,7.71,202.98,202.86,4.01634407]
["bitfinex-derivatives","SOLF0:USTF0",1756643540640,7.71,202.98,202.87,4.01634407]
["bitfinex-derivatives","SOLF0:USTF0",1756643540841,7.71,202.98,202.88,4.01634407]
["bitfinex-derivatives","SOLF0:USTF0",1756643541038,7.71,202.98,202.89,4.01634407]
["bitfinex-derivatives","SOLF0:USTF0",1756643541234,113.5,202.99,202.85,12.01357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643541540,7.71,202.98,202.86,4.01722998]
["bitfinex-derivatives","SOLF0:USTF0",1756643541739,7.71,202.98,202.87,4.01722998]
["bitfinex-derivatives","SOLF0:USTF0",1756643541941,7.71,202.98,202.88,4.01722998]
["bitfinex-derivatives","SOLF0:USTF0",1756643542137,7.71,202.98,202.89,4.01722998]
["bitfinex-derivatives","SOLF0:USTF0",1756643542342,7.71,202.98,202.9,4.01722998]
["bitfinex-derivatives","SOLF0:USTF0",1756643542539,7.71,202.98,202.85,4.12357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643542745,122.88,202.97,202.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756643542943,122.88,202.97,202.88,4.0181839]
["bitfinex-derivatives","SOLF0:USTF0",1756643543242,7.71,202.96,202.89,4.0181839]
["bitfinex-derivatives","SOLF0:USTF0",1756643543445,7.71,202.96,202.9,4.0181839]
["bitfinex-derivatives","SOLF0:USTF0",1756643543742,7.71,202.96,202.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756643543944,7.71,202.96,202.88,4.01857486]
["bitfinex-derivatives","SOLF0:USTF0",1756643544142,7.71,202.96,202.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756643544143,7.71,202.96,202.89,4.01857486]
["bitfinex-derivatives","SOLF0:USTF0",1756643544339,7.71,202.96,202.9,4.01857486]
["bitfinex-derivatives","SOLF0:USTF0",1756643544544,7.71,202.96,202.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756643544744,7.71,202.96,202.88,4.01902047]
["bitfinex-derivatives","SOLF0:USTF0",1756643544943,7.71,202.96,202.89,4.01902047]
["bitfinex-derivatives","SOLF0:USTF0",1756643545244,7.71,202.96,202.9,4.01902047]
["bitfinex-derivatives","SOLF0:USTF0",1756643545443,122.88,202.97,202.91,4.01902047]
["bitfinex-derivatives","SOLF0:USTF0",1756643545641,7.71,202.96,202.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756643545943,7.71,202.96,202.88,4.01957024]
["bitfinex-derivatives","SOLF0:USTF0",1756643546245,7.71,202.96,202.89,4.01957024]
["bitfinex-derivatives","SOLF0:USTF0",1756643546550,7.71,202.96,202.9,4.01957024]
["bitfinex-derivatives","SOLF0:USTF0",1756643546742,122.88,202.97,202.91,4.01957024]
["bitfinex-derivatives","SOLF0:USTF0",1756643546942,7.71,202.96,202.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756643547142,7.71,202.96,202.88,4.02007667]
["bitfinex-derivatives","SOLF0:USTF0",1756643547342,7.71,202.96,202.89,4.02007667]
["bitfinex-derivatives","SOLF0:USTF0",1756643547541,7.71,202.96,202.9,4.02007667]
["bitfinex-derivatives","SOLF0:USTF0",1756643547843,7.71,202.96,202.91,4.02007667]
["bitfinex-derivatives","SOLF0:USTF0",1756643548140,7.71,202.96,202.87,12.01357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643548346,7.71,202.96,202.88,4.0211639]
["bitfinex-derivatives","SOLF0:USTF0",1756643548542,7.71,202.96,202.89,4.0211639]
["bitfinex-derivatives","SOLF0:USTF0",1756643548742,7.71,202.96,202.9,8.66868841]
["bitfinex-derivatives","SOLF0:USTF0",1756643548940,7.71,202.96,202.91,8.66868841]
["bitfinex-derivatives","SOLF0:USTF0",1756643549144,122.88,202.97,202.92,4.64752451]
["bitfinex-derivatives","SOLF0:USTF0",1756643549345,122.88,202.97,202.93,4.64752451]
["bitfinex-derivatives","SOLF0:USTF0",1756643549645,122.88,202.97,202.94,4.64752451]
["bitfinex-derivatives","SOLF0:USTF0",1756643549944,7.71,202.96,202.95,4.64752451]
["bitfinex-derivatives","SOLF0:USTF0",1756643550845,7.71,203.0,202.95,4.64752451]
["bitfinex-derivatives","SOLF0:USTF0",1756643551044,7.71,202.98,202.96,4.64752451]
["bitfinex-derivatives","SOLF0:USTF0",1756643551248,7.71,202.98,202.97,4.64752451]
["bitfinex-derivatives","SOLF0:USTF0",1756643552248,130.31,202.98,202.97,4.64752451]
["bitfinex-derivatives","SOLF0:USTF0",1756643554344,130.31,202.98,202.88,4.12357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643554544,130.31,202.98,202.89,4.02154451]
["bitfinex-derivatives","SOLF0:USTF0",1756643554744,130.31,202.98,202.88,4.12357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643554745,130.31,202.98,202.9,4.02154451]
["bitfinex-derivatives","SOLF0:USTF0",1756643555044,130.31,202.98,202.91,4.02154451]
["bitfinex-derivatives","SOLF0:USTF0",1756643555249,130.31,202.98,202.92,4.02154451]
["bitfinex-derivatives","SOLF0:USTF0",1756643555452,130.31,202.98,202.88,4.12357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643555647,7.71,202.97,202.89,4.0220923]
["bitfinex-derivatives","SOLF0:USTF0",1756643555843,7.71,202.97,202.9,4.0220923]
["bitfinex-derivatives","SOLF0:USTF0",1756643556049,7.71,202.97,202.85,4.12357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643556250,7.71,202.97,202.86,3.96915316]
["bitfinex-derivatives","SOLF0:USTF0",1756643556448,7.71,202.97,202.87,3.96915316]
["bitfinex-derivatives","SOLF0:USTF0",1756643556742,7.71,202.97,202.88,3.96915316]
["bitfinex-derivatives","SOLF0:USTF0",1756643556945,7.71,202.97,202.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756643557151,122.72,202.96,202.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756643557350,122.72,202.96,202.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756643557752,331.2,203.01,202.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756643558049,331.2,203.01,202.92,11.82357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643558254,331.2,203.01,202.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756643558452,331.2,203.01,202.95,3.96916035]
["bitfinex-derivatives","SOLF0:USTF0",1756643558655,122.76,203.0,202.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756643558849,122.76,203.0,202.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756643559050,122.76,203.0,202.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756643559252,122.76,203.0,202.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756643559747,122.76,203.0,202.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756643559946,122.76,203.0,202.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756643560152,130.16,203.0,202.97,3.97005734]
["bitfinex-derivatives","SOLF0:USTF0",1756643560347,130.16,203.0,202.98,3.97005734]
["bitfinex-derivatives","SOLF0:USTF0",1756643560649,130.16,203.0,202.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756643560849,130.16,203.0,202.97,11.67080764]
["bitfinex-derivatives","SOLF0:USTF0",1756643561051,130.16,203.0,202.98,3.97080764]
["bitfinex-derivatives","SOLF0:USTF0",1756643561254,130.16,203.0,202.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756643561455,130.16,203.0,202.98,3.97086284]
["bitfinex-derivatives","SOLF0:USTF0",1756643561649,130.16,203.0,202.99,3.97086284]
["bitfinex-derivatives","SOLF0:USTF0",1756643564055,130.16,203.0,202.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756643564252,122.76,203.0,202.98,3.969638]
["bitfinex-derivatives","SOLF0:USTF0",1756643564458,130.16,203.0,202.94,4.12357513]
["bitfinex-derivatives","SOLF0:USTF0",1756643564757,7.4,202.99,202.95,11.669638]
["bitfinex-derivatives","SOLF0:USTF0",1756643564958,7.4,202.99,202.96,3.969638]
["bitfinex-derivatives","SOLF0:USTF0",1756643565156,7.4,202.99,202.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756643565157,7.4,202.99,202.97,3.969638]
["bitfinex-derivatives","SOLF0:USTF0",1756643565357,7.4,202.99,202.98,3.969638]
["bitfinex-derivatives","SOLF0:USTF0",1756643565958,122.76,203.0,202.98,3.969638]
["bitfinex-derivatives","SOLF0:USTF0",1756643566259,122.76,203.0,202.99,3.969638]
["bitfinex-derivatives","SOLF0:USTF0",1756643566459,130.16,203.0,202.99,8.60456745]
["bitfinex-derivatives","SOLF0:USTF0",1756643568557,130.16,203.0,202.99,8.60404032]
["bitfinex-derivatives","SOLF0:USTF0",1756643573167,130.16,203.0,202.99,4.63440232]
["bitfinex-derivatives","SOLF0:USTF0",1756643575968,130.16,203.0,202.99,8.6018012]
["bitfinex-derivatives","SOLF0:USTF0",1756643577967,130.16,203.0,202.99,8.6014067]
["bitfinex-derivatives","SOLF0:USTF0",1756643578965,130.16,203.0,202.99,3.96700438]
["bitfinex-derivatives","SOLF0:USTF0",1756643579170,129.5,203.0,202.99,8.58890868]
["bitfinex-derivatives","SOLF0:USTF0",1756643579573,7.4,203.08,202.99,8.58890868]
["bitfinex-derivatives","SOLF0:USTF0",1756643579767,7.4,203.06,203.0,4.62177384]
["bitfinex-derivatives","SOLF0:USTF0",1756643579968,7.4,203.04,203.01,4.62177384]
["bitfinex-derivatives","SOLF0:USTF0",1756643580169,129.56,203.03,203.02,4.62177384]
["bitfinex-derivatives","SOLF0:USTF0",1756643580571,122.66,203.03,202.92,4.13719536]
["bitfinex-derivatives","SOLF0:USTF0",1756643580769,7.4,203.02,202.93,3.96530135]
["bitfinex-derivatives","SOLF0:USTF0",1756643580969,7.4,203.0,202.94,3.96530135]
["bitfinex-derivatives","SOLF0:USTF0",1756643581168,7.4,202.98,202.95,3.96530135]
["bitfinex-derivatives","SOLF0:USTF0",1756643581369,7.4,202.96,202.89,11.83719536]
["bitfinex-derivatives","SOLF0:USTF0",1756643581567,129.6,202.95,202.9,3.91430527]
["bitfinex-derivatives","SOLF0:USTF0",1756643581768,129.6,202.95,202.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756643582074,122.2,202.95,202.93,3.91430486]
["bitfinex-derivatives","SOLF0:USTF0",1756643582274,7.4,202.94,202.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756643582482,122.18,202.93,202.91,3.91430247]
["bitfinex-derivatives","SOLF0:USTF0",1756643582771,122.18,202.93,202.92,3.91430247]
["bitfinex-derivatives","SOLF0:USTF0",1756643583771,122.14,202.95,202.92,11.61430247]
["bitfinex-derivatives","SOLF0:USTF0",1756643583966,122.14,202.95,202.93,3.91430247]
["bitfinex-derivatives","SOLF0:USTF0",1756643584167,129.54,202.95,202.94,3.91430247]
["bitfinex-derivatives","SOLF0:USTF0",1756643584779,122.14,202.95,202.94,11.61430247]
["bitfinex-derivatives","SOLF0:USTF0",1756643585067,7.4,202.99,202.94,3.91430247]
["bitfinex-derivatives","SOLF0:USTF0",1756643585275,129.74,202.98,202.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756643585575,129.74,202.98,202.92,3.91527092]
["bitfinex-derivatives","SOLF0:USTF0",1756643585874,129.74,202.98,202.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756643585875,122.34,202.98,202.93,3.91527092]
["bitfinex-derivatives","SOLF0:USTF0",1756643586069,7.4,202.97,202.94,3.91527092]
["bitfinex-derivatives","SOLF0:USTF0",1756643586275,7.4,202.97,202.89,4.13777907]
["bitfinex-derivatives","SOLF0:USTF0",1756643586476,7.4,202.97,202.9,3.91583944]
["bitfinex-derivatives","SOLF0:USTF0",1756643586675,7.4,202.97,202.91,3.91583944]
["bitfinex-derivatives","SOLF0:USTF0",1756643586869,7.4,202.97,202.92,3.91583944]
["bitfinex-derivatives","SOLF0:USTF0",1756643587068,7.4,202.97,202.93,3.91583944]
["bitfinex-derivatives","SOLF0:USTF0",1756643587274,7.4,202.97,202.88,4.13777907]
["bitfinex-derivatives","SOLF0:USTF0",1756643587468,7.4,202.97,202.89,3.916379]
["bitfinex-derivatives","SOLF0:USTF0",1756643587668,7.4,202.97,202.9,3.916379]
["bitfinex-derivatives","SOLF0:USTF0",1756643587870,7.4,202.97,202.91,3.916379]
["bitfinex-derivatives","SOLF0:USTF0",1756643588076,7.4,202.97,202.92,3.916379]
["bitfinex-derivatives","SOLF0:USTF0",1756643588374,7.54,202.97,202.93,3.916379]
["bitfinex-derivatives","SOLF0:USTF0",1756643588578,7.54,202.97,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643588774,122.28,202.96,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643588978,28.88,202.95,202.93,11.45674143]
["bitfinex-derivatives","SOLF0:USTF0",1756643589179,122.28,202.95,202.94,3.91674143]
["bitfinex-derivatives","SOLF0:USTF0",1756643589576,129.9,202.95,202.94,3.91674143]
["bitfinex-derivatives","SOLF0:USTF0",1756643589977,7.54,202.95,202.94,3.91674143]
["bitfinex-derivatives","SOLF0:USTF0",1756643590170,331.16,203.09,202.94,11.45674143]
["bitfinex-derivatives","SOLF0:USTF0",1756643590372,36.82,203.08,202.95,3.91674143]
["bitfinex-derivatives","SOLF0:USTF0",1756643590678,36.82,203.08,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643590876,36.82,203.08,202.95,3.91731945]
["bitfinex-derivatives","SOLF0:USTF0",1756643591071,36.82,203.08,202.96,3.91729362]
["bitfinex-derivatives","SOLF0:USTF0",1756643591268,36.82,203.08,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643591470,36.82,203.08,202.95,3.91779755]
["bitfinex-derivatives","SOLF0:USTF0",1756643591681,36.82,203.08,202.96,3.91779755]
["bitfinex-derivatives","SOLF0:USTF0",1756643591881,36.82,203.08,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643592077,36.82,203.08,202.95,3.91779755]
["bitfinex-derivatives","SOLF0:USTF0",1756643592282,7.54,203.06,202.96,3.91779755]
["bitfinex-derivatives","SOLF0:USTF0",1756643592484,7.54,203.06,202.97,4.55637448]
["bitfinex-derivatives","SOLF0:USTF0",1756643592683,7.54,203.06,202.98,4.55637448]
["bitfinex-derivatives","SOLF0:USTF0",1756643592882,7.54,203.06,202.99,4.55637448]
["bitfinex-derivatives","SOLF0:USTF0",1756643593081,7.54,203.06,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643593082,7.54,203.06,203.0,4.55637448]
["bitfinex-derivatives","SOLF0:USTF0",1756643593282,7.54,203.06,203.01,4.55693243]
["bitfinex-derivatives","SOLF0:USTF0",1756643593584,7.54,203.06,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643593882,7.54,203.06,202.95,8.47575726]
["bitfinex-derivatives","SOLF0:USTF0",1756643594073,7.54,203.06,202.96,8.47575726]
["bitfinex-derivatives","SOLF0:USTF0",1756643594272,7.54,203.06,202.97,4.55693243]
["bitfinex-derivatives","SOLF0:USTF0",1756643594477,7.54,203.06,202.98,4.55693243]
["bitfinex-derivatives","SOLF0:USTF0",1756643594674,7.54,203.06,202.99,4.55693243]
["bitfinex-derivatives","SOLF0:USTF0",1756643594877,7.54,203.06,202.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643595180,7.54,203.06,202.92,3.91961445]
["bitfinex-derivatives","SOLF0:USTF0",1756643595380,7.54,203.06,202.93,3.91961445]
["bitfinex-derivatives","SOLF0:USTF0",1756643595684,7.54,203.03,202.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643595884,8.22821849,203.04,202.88,3.86675956]
["bitfinex-derivatives","SOLF0:USTF0",1756643595885,7.54,203.01,202.88,3.86675956]
["bitfinex-derivatives","SOLF0:USTF0",1756643596079,7.54,203.01,202.89,3.86675956]
["bitfinex-derivatives","SOLF0:USTF0",1756643596279,7.54,203.01,202.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643596480,7.54,203.01,202.88,3.86588192]
["bitfinex-derivatives","SOLF0:USTF0",1756643596676,13.03275157,203.01,202.84,4.13777907]
["bitfinex-derivatives","SOLF0:USTF0",1756643596875,5.49275157,203.0,202.83,11.67777907]
["bitfinex-derivatives","SOLF0:USTF0",1756643597280,7.54,202.99,202.83,11.67777907]
["bitfinex-derivatives","SOLF0:USTF0",1756643597883,5.49275157,203.0,202.83,11.67777907]
["bitfinex-derivatives","SOLF0:USTF0",1756643598181,7.54,202.99,202.83,11.67777907]
["bitfinex-derivatives","SOLF0:USTF0",1756643598390,13.03275157,203.0,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643598590,7.54,202.98,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643598778,7.54,202.96,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643599191,331.22,202.95,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643599388,7.54,202.94,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643600691,122.56,202.93,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643602491,122.56,202.93,202.83,11.67777907]
["bitfinex-derivatives","SOLF0:USTF0",1756643602688,122.56,202.93,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643607690,331.22,202.95,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643607997,331.22,202.95,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643607998,453.72,202.95,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643609097,461.26,202.95,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643610296,461.26,202.95,202.86,4.13439346]
["bitfinex-derivatives","SOLF0:USTF0",1756643610597,461.26,202.95,202.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643610999,130.04,202.95,202.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643611393,130.04,202.95,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643613603,7.54,203.04,202.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643613809,66.16,203.03,202.9,11.67439346]
["bitfinex-derivatives","SOLF0:USTF0",1756643614106,7.54,203.02,202.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643615807,122.98,203.01,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643616410,122.98,203.01,202.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643617310,7.54,203.02,202.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643617506,123.0,203.02,202.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756643618312,123.0,203.02,202.96,4.5407959]
["bitfinex-derivatives","SOLF0:USTF0",1756643618512,123.0,203.02,202.97,4.5407959]
["bitfinex-derivatives","SOLF0:USTF0",1756643618812,130.45,203.02,202.98,12.4907959]
["bitfinex-derivatives","SOLF0:USTF0",1756643619009,331.26,203.05,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756643619211,122.96,203.04,203.01,12.4907959]
["bitfinex-derivatives","SOLF0:USTF0",1756643619506,122.96,203.04,203.02,4.5407959]
["bitfinex-derivatives","SOLF0:USTF0",1756643619713,122.96,203.04,202.96,4.13439346]
["bitfinex-derivatives","SOLF0:USTF0",1756643619714,7.45,203.03,202.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756643619907,7.45,203.03,202.98,4.53952942]
["bitfinex-derivatives","SOLF0:USTF0",1756643620105,7.45,203.03,202.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756643620302,7.45,203.03,202.98,12.48964249]
["bitfinex-derivatives","SOLF0:USTF0",1756643620505,122.96,203.04,202.99,4.53964249]
["bitfinex-derivatives","SOLF0:USTF0",1756643620707,7.45,203.03,203.0,4.53964249]
["bitfinex-derivatives","SOLF0:USTF0",1756643620904,7.45,203.03,203.01,4.53964249]
["bitfinex-derivatives","SOLF0:USTF0",1756643621106,7.45,203.03,203.02,4.53849108]
["bitfinex-derivatives","SOLF0:USTF0",1756643623217,331.26,203.05,203.02,4.53849108]
["bitfinex-derivatives","SOLF0:USTF0",1756643623520,130.35,203.04,203.03,4.53849108]
["bitfinex-derivatives","SOLF0:USTF0",1756643626911,122.9,203.04,203.03,4.53849108]
["bitfinex-derivatives","SOLF0:USTF0",1756643627315,130.35,203.04,203.03,4.53849108]
["bitfinex-derivatives","SOLF0:USTF0",1756643628521,122.9,203.04,203.03,4.53849108]
["bitfinex-derivatives","SOLF0:USTF0",1756643629319,122.9,203.04,203.03,12.48849108]
["bitfinex-derivatives","SOLF0:USTF0",1756643630623,122.9,203.04,203.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756643630822,122.9,203.04,203.03,12.49746099]
["bitfinex-derivatives","SOLF0:USTF0",1756643633517,130.35,203.04,203.03,4.54746099]
["bitfinex-derivatives","SOLF0:USTF0",1756643637231,130.35,203.04,203.03,4.54183531]
["bitfinex-derivatives","SOLF0:USTF0",1756643638521,130.35,203.04,202.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756643638729,130.35,203.04,202.96,4.54092253]
["bitfinex-derivatives","SOLF0:USTF0",1756643638925,130.35,203.04,202.97,4.54092253]
["bitfinex-derivatives","SOLF0:USTF0",1756643639126,130.35,203.04,202.98,4.54092253]
["bitfinex-derivatives","SOLF0:USTF0",1756643639424,130.35,203.04,202.99,4.54092253]
["bitfinex-derivatives","SOLF0:USTF0",1756643639629,130.35,203.04,203.0,4.54092253]
["bitfinex-derivatives","SOLF0:USTF0",1756643639829,130.35,203.04,203.01,4.54092253]
["bitfinex-derivatives","SOLF0:USTF0",1756643640028,7.45,203.03,203.02,4.54092253]
["bitfinex-derivatives","SOLF0:USTF0",1756643641126,331.12,203.17,203.02,4.54050957]
["bitfinex-derivatives","SOLF0:USTF0",1756643641127,122.48,203.05,203.02,4.54050957]
["bitfinex-derivatives","SOLF0:USTF0",1756643641429,129.97,203.05,203.03,4.54050957]
["bitfinex-derivatives","SOLF0:USTF0",1756643641627,129.97,203.05,203.04,4.54050957]
["bitfinex-derivatives","SOLF0:USTF0",1756643642224,331.12,203.17,203.04,4.54050957]
["bitfinex-derivatives","SOLF0:USTF0",1756643642433,129.93,203.16,203.05,4.54050957]
["bitfinex-derivatives","SOLF0:USTF0",1756643642630,129.93,203.16,203.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756643642631,129.93,203.16,203.06,4.54050957]
["bitfinex-derivatives","SOLF0:USTF0",1756643642830,129.93,203.16,203.07,4.54050957]
["bitfinex-derivatives","SOLF0:USTF0",1756643643028,129.93,203.16,203.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756643643225,129.93,203.16,203.03,4.54019392]
["bitfinex-derivatives","SOLF0:USTF0",1756643643427,129.93,203.16,203.04,4.54019392]
["bitfinex-derivatives","SOLF0:USTF0",1756643643628,129.93,203.16,203.05,4.54019392]
["bitfinex-derivatives","SOLF0:USTF0",1756643643830,129.93,203.16,203.06,4.54019392]
["bitfinex-derivatives","SOLF0:USTF0",1756643644128,129.93,203.16,203.07,4.54019392]
["bitfinex-derivatives","SOLF0:USTF0",1756643644329,129.93,203.16,203.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756643644527,129.93,203.16,203.03,4.54149283]
["bitfinex-derivatives","SOLF0:USTF0",1756643644729,129.93,203.16,203.04,4.54149283]
["bitfinex-derivatives","SOLF0:USTF0",1756643645029,129.93,203.16,203.05,4.54149283]
["bitfinex-derivatives","SOLF0:USTF0",1756643645231,129.93,203.16,203.06,4.54149283]
["bitfinex-derivatives","SOLF0:USTF0",1756643645531,129.93,203.16,203.07,4.54149283]
["bitfinex-derivatives","SOLF0:USTF0",1756643645832,129.93,203.16,203.08,4.54149283]
["bitfinex-derivatives","SOLF0:USTF0",1756643646133,129.93,203.16,203.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756643646331,129.93,203.16,203.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756643646531,129.93,203.16,203.05,4.54267389]
["bitfinex-derivatives","SOLF0:USTF0",1756643646726,129.93,203.16,203.06,4.54267389]
["bitfinex-derivatives","SOLF0:USTF0",1756643646923,129.93,203.16,203.07,4.54267389]
["bitfinex-derivatives","SOLF0:USTF0",1756643647127,129.93,203.16,203.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756643647330,7.45,203.16,203.05,4.54385784]
["bitfinex-derivatives","SOLF0:USTF0",1756643647630,122.38,203.15,203.06,12.49385784]
["bitfinex-derivatives","SOLF0:USTF0",1756643647933,7.42,203.14,203.07,4.54385784]
["bitfinex-derivatives","SOLF0:USTF0",1756643648135,7.42,203.14,203.08,4.54385784]
["bitfinex-derivatives","SOLF0:USTF0",1756643648331,122.38,203.15,203.09,4.54385784]
["bitfinex-derivatives","SOLF0:USTF0",1756643648628,7.42,203.14,203.1,4.54385784]
["bitfinex-derivatives","SOLF0:USTF0",1756643648834,7.42,203.14,203.11,4.54385784]
["bitfinex-derivatives","SOLF0:USTF0",1756643649032,7.42,203.14,203.12,4.54385784]
["bitfinex-derivatives","SOLF0:USTF0",1756643649234,7.42,203.14,203.13,4.54487132]
["bitfinex-derivatives","SOLF0:USTF0",1756643650733,7.42,203.14,203.13,4.54580943]
["bitfinex-derivatives","SOLF0:USTF0",1756643652131,338.54,203.17,203.13,4.54580943]
["bitfinex-derivatives","SOLF0:USTF0",1756643652339,7.42,203.27,203.14,4.54580943]
["bitfinex-derivatives","SOLF0:USTF0",1756643652527,7.42,203.25,203.15,4.54580943]
["bitfinex-derivatives","SOLF0:USTF0",1756643652731,7.42,203.25,203.16,4.54580943]
["bitfinex-derivatives","SOLF0:USTF0",1756643653033,7.42,203.25,203.17,4.54580943]
["bitfinex-derivatives","SOLF0:USTF0",1756643653229,7.42,203.25,203.18,4.54580943]
["bitfinex-derivatives","SOLF0:USTF0",1756643653430,7.42,203.25,203.19,4.54580943]
["bitfinex-derivatives","SOLF0:USTF0",1756643653735,7.42,203.25,203.2,4.54580943]
["bitfinex-derivatives","SOLF0:USTF0",1756643653933,7.42,203.25,203.21,4.54580943]
["bitfinex-derivatives","SOLF0:USTF0",1756643654139,7.42,203.25,203.22,4.54580943]
["bitfinex-derivatives","SOLF0:USTF0",1756643654434,7.42,203.25,203.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643654435,7.42,203.23,203.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643654642,122.6,203.22,203.15,4.57777341]
["bitfinex-derivatives","SOLF0:USTF0",1756643654937,122.58,203.21,203.16,4.57777341]
["bitfinex-derivatives","SOLF0:USTF0",1756643655134,122.58,203.21,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643655335,7.42,203.2,203.19,4.57777341]
["bitfinex-derivatives","SOLF0:USTF0",1756643656739,129.98,203.2,203.19,4.57777341]
["bitfinex-derivatives","SOLF0:USTF0",1756643657743,122.56,203.2,203.19,4.57777341]
["bitfinex-derivatives","SOLF0:USTF0",1756643657941,122.56,203.2,203.19,12.35777341]
["bitfinex-derivatives","SOLF0:USTF0",1756643659642,122.56,203.2,203.19,4.57777341]
["bitfinex-derivatives","SOLF0:USTF0",1756643659846,7.42,203.28,203.19,4.57777341]
["bitfinex-derivatives","SOLF0:USTF0",1756643660140,7.42,203.26,203.2,4.57777341]
["bitfinex-derivatives","SOLF0:USTF0",1756643660342,7.42,203.28,203.21,12.35777341]
["bitfinex-derivatives","SOLF0:USTF0",1756643660534,7.42,203.26,203.22,4.57777341]
["bitfinex-derivatives","SOLF0:USTF0",1756643660738,7.42,203.26,203.23,4.57777341]
["bitfinex-derivatives","SOLF0:USTF0",1756643660940,7.42,203.26,203.24,4.57777341]
["bitfinex-derivatives","SOLF0:USTF0",1756643661337,7.42,203.26,203.25,4.56564664]
["bitfinex-derivatives","SOLF0:USTF0",1756643665440,7.42,203.26,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643665747,7.42,203.26,203.18,4.55769239]
["bitfinex-derivatives","SOLF0:USTF0",1756643665945,7.42,203.26,203.19,4.55769239]
["bitfinex-derivatives","SOLF0:USTF0",1756643666143,7.42,203.26,203.2,12.33769239]
["bitfinex-derivatives","SOLF0:USTF0",1756643666347,130.06,203.27,203.21,4.55769239]
["bitfinex-derivatives","SOLF0:USTF0",1756643666640,122.64,203.27,203.22,4.55769239]
["bitfinex-derivatives","SOLF0:USTF0",1756643666839,7.42,203.26,203.23,4.55769239]
["bitfinex-derivatives","SOLF0:USTF0",1756643667035,7.42,203.26,203.24,4.55769239]
["bitfinex-derivatives","SOLF0:USTF0",1756643667247,130.06,203.27,203.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643667446,130.06,203.27,203.21,4.55601406]
["bitfinex-derivatives","SOLF0:USTF0",1756643667646,7.42,203.26,203.22,4.55601406]
["bitfinex-derivatives","SOLF0:USTF0",1756643667849,122.64,203.27,203.23,4.55601406]
["bitfinex-derivatives","SOLF0:USTF0",1756643668043,7.42,203.26,203.24,4.55601406]
["bitfinex-derivatives","SOLF0:USTF0",1756643668252,130.06,203.27,203.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643668547,130.06,203.27,203.21,4.55542395]
["bitfinex-derivatives","SOLF0:USTF0",1756643668751,122.64,203.27,203.22,4.55542395]
["bitfinex-derivatives","SOLF0:USTF0",1756643668948,7.42,203.26,203.23,4.55542395]
["bitfinex-derivatives","SOLF0:USTF0",1756643669144,122.64,203.27,203.24,4.55542395]
["bitfinex-derivatives","SOLF0:USTF0",1756643669344,7.42,203.26,203.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643669551,130.06,203.27,203.21,4.55502477]
["bitfinex-derivatives","SOLF0:USTF0",1756643669742,122.64,203.27,203.22,4.55502477]
["bitfinex-derivatives","SOLF0:USTF0",1756643669946,7.42,203.26,203.23,4.55502477]
["bitfinex-derivatives","SOLF0:USTF0",1756643670148,7.42,203.26,203.24,4.55502477]
["bitfinex-derivatives","SOLF0:USTF0",1756643670349,7.42,203.26,203.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643670548,7.42,203.26,203.21,4.55481357]
["bitfinex-derivatives","SOLF0:USTF0",1756643670752,122.64,203.27,203.22,4.55481357]
["bitfinex-derivatives","SOLF0:USTF0",1756643670952,122.64,203.27,203.23,4.55481357]
["bitfinex-derivatives","SOLF0:USTF0",1756643671247,331.0,203.29,203.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643671447,129.86,203.28,203.25,4.55432221]
["bitfinex-derivatives","SOLF0:USTF0",1756643671652,129.86,203.28,203.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643671953,129.86,203.28,203.25,4.55409301]
["bitfinex-derivatives","SOLF0:USTF0",1756643672154,129.86,203.28,203.26,4.55409301]
["bitfinex-derivatives","SOLF0:USTF0",1756643672349,129.86,203.28,203.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643672551,129.86,203.28,203.25,4.55343021]
["bitfinex-derivatives","SOLF0:USTF0",1756643672755,122.44,203.28,203.26,12.33343021]
["bitfinex-derivatives","SOLF0:USTF0",1756643672955,331.0,203.29,203.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643673253,122.8,203.28,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643673455,122.8,203.28,203.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643673653,122.8,203.28,203.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643673854,122.8,203.28,203.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643674154,122.8,203.28,203.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643674455,7.42,203.31,203.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643674754,122.76,203.32,203.28,4.55275676]
["bitfinex-derivatives","SOLF0:USTF0",1756643674954,7.42,203.31,203.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643675154,7.42,203.31,203.28,4.55106212]
["bitfinex-derivatives","SOLF0:USTF0",1756643675353,7.42,203.31,203.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643675550,122.76,203.32,203.28,4.55022719]
["bitfinex-derivatives","SOLF0:USTF0",1756643675750,122.76,203.32,203.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643676054,122.76,203.32,203.28,4.55022719]
["bitfinex-derivatives","SOLF0:USTF0",1756643676354,122.76,203.32,203.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643676553,122.76,203.32,203.28,4.54970898]
["bitfinex-derivatives","SOLF0:USTF0",1756643676752,122.76,203.32,203.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643676948,122.76,203.32,203.28,4.54970898]
["bitfinex-derivatives","SOLF0:USTF0",1756643677154,122.76,203.32,203.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643677353,122.76,203.32,203.28,4.54894835]
["bitfinex-derivatives","SOLF0:USTF0",1756643677551,7.42,203.31,203.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643677752,7.42,203.31,203.24,4.54962278]
["bitfinex-derivatives","SOLF0:USTF0",1756643677952,7.42,203.31,203.25,4.54962278]
["bitfinex-derivatives","SOLF0:USTF0",1756643678153,122.76,203.32,203.26,4.54962278]
["bitfinex-derivatives","SOLF0:USTF0",1756643678349,122.76,203.32,203.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643678350,7.97,203.31,203.27,4.54962278]
["bitfinex-derivatives","SOLF0:USTF0",1756643678552,7.97,203.31,203.28,4.54962278]
["bitfinex-derivatives","SOLF0:USTF0",1756643678752,7.97,203.31,203.29,4.54962278]
["bitfinex-derivatives","SOLF0:USTF0",1756643678947,7.97,203.31,203.3,4.54962278]
["bitfinex-derivatives","SOLF0:USTF0",1756643679158,7.97,203.31,203.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756643679455,7.97,203.31,203.24,4.54868479]
["bitfinex-derivatives","SOLF0:USTF0",1756643679657,7.97,203.31,203.25,4.54868479]
["bitfinex-derivatives","SOLF0:USTF0",1756643679853,122.76,203.32,203.26,4.54868479]
["bitfinex-derivatives","SOLF0:USTF0",1756643680054,7.97,203.31,203.27,4.54868479]
["bitfinex-derivatives","SOLF0:USTF0",1756643680254,122.76,203.32,203.28,4.54868479]
["bitfinex-derivatives","SOLF0:USTF0",1756643680452,7.97,203.31,203.29,4.54958919]
["bitfinex-derivatives","SOLF0:USTF0",1756643680657,7.97,203.31,203.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756643680857,7.97,203.31,203.2,4.54949587]
["bitfinex-derivatives","SOLF0:USTF0",1756643681056,7.97,203.31,203.21,4.54949587]
["bitfinex-derivatives","SOLF0:USTF0",1756643681259,7.97,203.31,203.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756643681455,7.97,203.31,203.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756643681654,7.97,203.31,203.26,4.54949587]
["bitfinex-derivatives","SOLF0:USTF0",1756643681855,7.97,203.31,203.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756643682056,7.97,203.31,203.29,4.54949587]
["bitfinex-derivatives","SOLF0:USTF0",1756643682359,7.97,203.31,203.3,4.55044417]
["bitfinex-derivatives","SOLF0:USTF0",1756643683663,122.76,203.32,203.3,4.55044417]
["bitfinex-derivatives","SOLF0:USTF0",1756643683863,122.76,203.32,203.18,4.12574053]
["bitfinex-derivatives","SOLF0:USTF0",1756643684059,122.76,203.32,203.19,11.91167178]
["bitfinex-derivatives","SOLF0:USTF0",1756643684259,122.76,203.32,203.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756643684459,122.76,203.32,203.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756643684661,122.76,203.32,203.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756643684862,122.76,203.32,203.26,4.55167178]
["bitfinex-derivatives","SOLF0:USTF0",1756643685058,7.97,203.31,203.27,11.91167178]
["bitfinex-derivatives","SOLF0:USTF0",1756643685255,7.97,203.31,203.28,4.55167178]
["bitfinex-derivatives","SOLF0:USTF0",1756643685464,7.97,203.31,203.29,4.55167178]
["bitfinex-derivatives","SOLF0:USTF0",1756643685663,7.97,203.31,203.3,4.55167178]
["bitfinex-derivatives","SOLF0:USTF0",1756643689666,7.97,203.31,203.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756643689868,7.97,203.31,203.23,4.56041239]
["bitfinex-derivatives","SOLF0:USTF0",1756643690066,7.97,203.31,203.24,4.56041239]
["bitfinex-derivatives","SOLF0:USTF0",1756643690269,7.97,203.31,203.25,4.56041239]
["bitfinex-derivatives","SOLF0:USTF0",1756643690468,7.97,203.31,203.26,4.56041239]
["bitfinex-derivatives","SOLF0:USTF0",1756643690665,122.76,203.32,203.27,4.56041239]
["bitfinex-derivatives","SOLF0:USTF0",1756643690870,7.97,203.31,203.28,4.56041239]
["bitfinex-derivatives","SOLF0:USTF0",1756643691069,7.97,203.31,203.29,4.56041239]
["bitfinex-derivatives","SOLF0:USTF0",1756643691372,7.97,203.31,203.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756643691572,7.97,203.31,203.23,4.5577691]
["bitfinex-derivatives","SOLF0:USTF0",1756643691871,7.97,203.31,203.24,4.5577691]
["bitfinex-derivatives","SOLF0:USTF0",1756643692072,7.97,203.31,203.25,4.5577691]
["bitfinex-derivatives","SOLF0:USTF0",1756643692273,7.97,203.31,203.26,4.5577691]
["bitfinex-derivatives","SOLF0:USTF0",1756643692471,122.76,203.32,203.27,4.5577691]
["bitfinex-derivatives","SOLF0:USTF0",1756643692671,7.97,203.31,203.28,4.5577691]
["bitfinex-derivatives","SOLF0:USTF0",1756643692873,122.76,203.32,203.29,4.5577691]
["bitfinex-derivatives","SOLF0:USTF0",1756643693073,7.97,203.31,203.3,4.56096447]
["bitfinex-derivatives","SOLF0:USTF0",1756643696464,122.76,203.32,203.3,4.56096447]
["bitfinex-derivatives","SOLF0:USTF0",1756643696671,122.76,203.32,203.31,4.56096447]
["bitfinex-derivatives","SOLF0:USTF0",1756643697672,7.97,203.34,203.31,4.56096447]
["bitfinex-derivatives","SOLF0:USTF0",1756643697968,122.16,203.33,203.32,11.92096447]
["bitfinex-derivatives","SOLF0:USTF0",1756643698575,122.16,203.33,203.32,4.56096447]
["bitfinex-derivatives","SOLF0:USTF0",1756643700771,130.13,203.33,203.32,4.56096447]
["bitfinex-derivatives","SOLF0:USTF0",1756643702581,130.13,203.33,203.24,4.11960887]
["bitfinex-derivatives","SOLF0:USTF0",1756643702785,130.13,203.33,203.25,4.57657784]
["bitfinex-derivatives","SOLF0:USTF0",1756643702980,130.13,203.33,203.26,11.93657784]
["bitfinex-derivatives","SOLF0:USTF0",1756643703181,122.28,203.32,203.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756643703377,7.97,203.4,203.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756643703684,122.6,203.39,203.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756643703880,122.6,203.39,203.33,4.57742092]
["bitfinex-derivatives","SOLF0:USTF0",1756643704183,7.97,203.38,203.34,4.57742092]
["bitfinex-derivatives","SOLF0:USTF0",1756643704387,7.97,203.38,203.35,4.57742092]
["bitfinex-derivatives","SOLF0:USTF0",1756643704583,7.97,203.38,203.36,4.57742092]
["bitfinex-derivatives","SOLF0:USTF0",1756643704786,7.97,203.38,203.37,4.57742092]
["bitfinex-derivatives","SOLF0:USTF0",1756643705578,8.47,203.38,203.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756643705884,7.97,203.38,203.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756643708784,7.97,203.38,203.22,4.11960887]
["bitfinex-derivatives","SOLF0:USTF0",1756643708984,5.49275157,203.37,203.2,11.37960887]
["bitfinex-derivatives","SOLF0:USTF0",1756643709484,4.19,203.36,203.2,11.37960887]
["bitfinex-derivatives","SOLF0:USTF0",1756643709690,4.19,203.34,203.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643709885,41.04,203.33,203.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643710185,4.19,203.32,203.18,4.11960887]
["bitfinex-derivatives","SOLF0:USTF0",1756643710382,4.19,203.31,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643710689,4.19,203.29,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643710884,12.92,203.28,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643711582,4.19,203.27,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643711786,12.92,203.28,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643711987,4.19,203.27,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643712388,12.92,203.28,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643712587,4.19,203.27,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643712788,12.92,203.28,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643713483,4.19,203.26,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643713786,330.68,203.27,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643713988,4.19,203.26,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643714189,330.68,203.27,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643714383,4.19,203.26,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643714584,330.68,203.27,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643715292,4.19,203.26,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643715886,330.68,203.27,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643716086,4.19,203.26,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643716590,330.68,203.27,203.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643716786,330.68,203.27,203.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643716787,4.19,203.26,203.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643717486,4.19,203.26,203.11,4.51480867]
["bitfinex-derivatives","SOLF0:USTF0",1756643717789,4.19,203.26,203.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643717790,4.19,203.26,203.12,4.51480867]
["bitfinex-derivatives","SOLF0:USTF0",1756643717990,5.49275157,203.25,203.13,4.51480867]
["bitfinex-derivatives","SOLF0:USTF0",1756643718186,4.19,203.21,203.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643718392,122.72,203.2,203.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643718589,4.19,203.19,203.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643718890,4.19,203.19,203.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643719092,4.19,203.19,203.09,4.5110886]
["bitfinex-derivatives","SOLF0:USTF0",1756643719285,4.19,203.19,203.1,11.7710886]
["bitfinex-derivatives","SOLF0:USTF0",1756643719593,4.19,203.24,203.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643719786,4.19,203.24,203.13,4.5110886]
["bitfinex-derivatives","SOLF0:USTF0",1756643719982,122.82,203.23,203.14,11.7710886]
["bitfinex-derivatives","SOLF0:USTF0",1756643720182,122.82,203.23,203.15,4.5110886]
["bitfinex-derivatives","SOLF0:USTF0",1756643720493,122.82,203.23,203.16,4.5110886]
["bitfinex-derivatives","SOLF0:USTF0",1756643720790,122.82,203.23,203.17,4.5110886]
["bitfinex-derivatives","SOLF0:USTF0",1756643720992,122.82,203.23,203.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643721186,122.82,203.23,203.15,4.53644059]
["bitfinex-derivatives","SOLF0:USTF0",1756643721381,122.82,203.23,203.16,4.53644059]
["bitfinex-derivatives","SOLF0:USTF0",1756643721587,122.82,203.23,203.17,4.53644059]
["bitfinex-derivatives","SOLF0:USTF0",1756643721788,122.82,203.23,203.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643722084,122.82,203.23,203.15,4.53522151]
["bitfinex-derivatives","SOLF0:USTF0",1756643722287,122.82,203.23,203.16,4.53522151]
["bitfinex-derivatives","SOLF0:USTF0",1756643722492,122.82,203.23,203.17,4.53522151]
["bitfinex-derivatives","SOLF0:USTF0",1756643722693,122.82,203.23,203.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643722887,122.82,203.23,203.15,4.53417602]
["bitfinex-derivatives","SOLF0:USTF0",1756643723083,122.82,203.23,203.16,4.53417602]
["bitfinex-derivatives","SOLF0:USTF0",1756643723288,122.82,203.23,203.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643723487,122.82,203.23,203.15,4.53332554]
["bitfinex-derivatives","SOLF0:USTF0",1756643723691,122.82,203.23,203.16,4.53332554]
["bitfinex-derivatives","SOLF0:USTF0",1756643723992,122.82,203.23,203.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643724288,122.82,203.23,203.15,4.53332554]
["bitfinex-derivatives","SOLF0:USTF0",1756643724592,122.82,203.23,203.16,4.53246232]
["bitfinex-derivatives","SOLF0:USTF0",1756643724789,122.82,203.23,203.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643725092,122.82,203.23,203.15,4.53244752]
["bitfinex-derivatives","SOLF0:USTF0",1756643725294,122.82,203.23,203.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643727197,122.82,203.23,203.05,4.13482401]
["bitfinex-derivatives","SOLF0:USTF0",1756643727395,122.82,203.23,203.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643727396,4.16,203.22,203.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643727588,122.82,203.23,203.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643727788,4.16,203.22,203.1,4.53061036]
["bitfinex-derivatives","SOLF0:USTF0",1756643727990,4.16,203.22,203.11,4.53061036]
["bitfinex-derivatives","SOLF0:USTF0",1756643728191,4.16,203.22,203.12,4.53061036]
["bitfinex-derivatives","SOLF0:USTF0",1756643728397,4.16,203.22,203.13,4.53061036]
["bitfinex-derivatives","SOLF0:USTF0",1756643728598,4.16,203.22,203.14,4.53061036]
["bitfinex-derivatives","SOLF0:USTF0",1756643728895,4.16,203.22,203.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643729094,4.16,203.22,203.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643729293,123.1,203.21,203.12,4.53011583]
["bitfinex-derivatives","SOLF0:USTF0",1756643729497,123.1,203.21,203.13,11.79011583]
["bitfinex-derivatives","SOLF0:USTF0",1756643729699,123.1,203.21,203.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643731197,334.84,203.27,203.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643731397,123.1,203.26,203.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643731599,123.1,203.26,203.18,4.52879406]
["bitfinex-derivatives","SOLF0:USTF0",1756643731792,334.84,203.27,203.19,11.78879406]
["bitfinex-derivatives","SOLF0:USTF0",1756643731992,123.1,203.26,203.2,4.52879406]
["bitfinex-derivatives","SOLF0:USTF0",1756643732295,123.1,203.26,203.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643734006,123.1,203.26,203.2,4.52914085]
["bitfinex-derivatives","SOLF0:USTF0",1756643734299,334.84,203.27,203.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643734499,123.1,203.26,203.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643734700,123.1,203.26,203.22,4.52944852]
["bitfinex-derivatives","SOLF0:USTF0",1756643734898,123.1,203.26,203.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756643737807,123.1,203.26,203.13,4.13482401]
["bitfinex-derivatives","SOLF0:USTF0",1756643738003,330.68,203.27,203.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643738309,453.66,203.27,203.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643738499,122.98,203.27,203.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643738703,122.98,203.27,203.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643739001,122.98,203.27,203.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643739197,122.98,203.27,203.24,4.52950535]
["bitfinex-derivatives","SOLF0:USTF0",1756643739404,122.98,203.27,203.25,4.52950535]
["bitfinex-derivatives","SOLF0:USTF0",1756643739604,122.98,203.27,203.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643739800,122.98,203.27,203.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643740005,122.98,203.27,203.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643740203,122.98,203.27,203.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643740400,122.98,203.27,203.22,4.52957771]
["bitfinex-derivatives","SOLF0:USTF0",1756643740704,122.98,203.27,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643740905,122.98,203.27,203.25,4.52957771]
["bitfinex-derivatives","SOLF0:USTF0",1756643741103,122.98,203.27,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643741305,122.98,203.27,203.25,4.5304637]
["bitfinex-derivatives","SOLF0:USTF0",1756643741505,122.98,203.27,203.26,4.5304637]
["bitfinex-derivatives","SOLF0:USTF0",1756643743913,127.17,203.27,203.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643744111,127.17,203.27,203.21,4.5319057]
["bitfinex-derivatives","SOLF0:USTF0",1756643744303,4.19,203.26,203.22,4.5319057]
["bitfinex-derivatives","SOLF0:USTF0",1756643744508,4.19,203.26,203.23,4.5319057]
["bitfinex-derivatives","SOLF0:USTF0",1756643744703,4.19,203.26,203.24,4.5319057]
["bitfinex-derivatives","SOLF0:USTF0",1756643744904,4.19,203.26,203.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643745214,4.19,203.26,203.21,4.53322553]
["bitfinex-derivatives","SOLF0:USTF0",1756643745407,4.19,203.26,203.22,4.53322553]
["bitfinex-derivatives","SOLF0:USTF0",1756643745601,4.19,203.26,203.23,4.53322553]
["bitfinex-derivatives","SOLF0:USTF0",1756643745807,4.19,203.26,203.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643746111,122.98,203.27,203.21,4.53375297]
["bitfinex-derivatives","SOLF0:USTF0",1756643746311,122.98,203.27,203.22,4.53375297]
["bitfinex-derivatives","SOLF0:USTF0",1756643746510,122.98,203.27,203.23,4.53375297]
["bitfinex-derivatives","SOLF0:USTF0",1756643746810,4.19,203.26,203.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643747005,122.98,203.27,203.21,4.53417035]
["bitfinex-derivatives","SOLF0:USTF0",1756643747204,122.98,203.27,203.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643747205,127.17,203.27,203.22,12.10417035]
["bitfinex-derivatives","SOLF0:USTF0",1756643747401,4.19,203.27,203.23,12.10417035]
["bitfinex-derivatives","SOLF0:USTF0",1756643747607,339.02821849,203.39,203.24,4.53417035]
["bitfinex-derivatives","SOLF0:USTF0",1756643747608,122.9,203.29,203.24,4.53417035]
["bitfinex-derivatives","SOLF0:USTF0",1756643747912,34.51,203.29,203.25,4.53417035]
["bitfinex-derivatives","SOLF0:USTF0",1756643748114,30.32,203.29,203.26,12.10417035]
["bitfinex-derivatives","SOLF0:USTF0",1756643748310,30.32,203.29,203.15,5.49810017]
["bitfinex-derivatives","SOLF0:USTF0",1756643748311,4.19,203.28,203.27,4.53417035]
["bitfinex-derivatives","SOLF0:USTF0",1756643748514,4.19,203.28,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643748714,34.51,203.29,203.23,4.53528498]
["bitfinex-derivatives","SOLF0:USTF0",1756643748909,34.51,203.29,203.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643749112,34.51,203.29,203.26,4.53528498]
["bitfinex-derivatives","SOLF0:USTF0",1756643749309,4.19,203.37,203.27,4.53528498]
["bitfinex-derivatives","SOLF0:USTF0",1756643749511,5.49275157,203.39,203.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643749512,4.19,203.35,203.28,4.53699047]
["bitfinex-derivatives","SOLF0:USTF0",1756643749712,11.82,203.34,203.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643749904,11.82,203.34,203.27,4.53699047]
["bitfinex-derivatives","SOLF0:USTF0",1756643750109,11.82,203.34,203.28,4.53699047]
["bitfinex-derivatives","SOLF0:USTF0",1756643750314,4.19,203.33,203.29,4.53699047]
["bitfinex-derivatives","SOLF0:USTF0",1756643750515,4.19,203.33,203.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643750715,4.19,203.33,203.27,4.54233802]
["bitfinex-derivatives","SOLF0:USTF0",1756643750911,4.19,203.33,203.28,12.11233802]
["bitfinex-derivatives","SOLF0:USTF0",1756643751111,4.19,203.33,203.29,4.54233802]
["bitfinex-derivatives","SOLF0:USTF0",1756643751316,4.19,203.33,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643751614,4.19,203.33,203.13,8.24715026]
["bitfinex-derivatives","SOLF0:USTF0",1756643751615,4.19,203.33,203.29,4.54277373]
["bitfinex-derivatives","SOLF0:USTF0",1756643751816,4.19,203.33,203.3,4.54277373]
["bitfinex-derivatives","SOLF0:USTF0",1756643752117,4.19,203.33,203.31,4.54261853]
["bitfinex-derivatives","SOLF0:USTF0",1756643752312,4.19,203.33,203.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643752513,11.82,203.34,203.28,4.54261821]
["bitfinex-derivatives","SOLF0:USTF0",1756643752719,4.19,203.33,203.29,4.54261821]
["bitfinex-derivatives","SOLF0:USTF0",1756643753020,4.19,203.33,203.3,4.54261821]
["bitfinex-derivatives","SOLF0:USTF0",1756643753318,4.19,203.33,203.31,4.54261821]
["bitfinex-derivatives","SOLF0:USTF0",1756643753619,4.19,203.33,203.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643753819,4.19,203.33,203.28,4.54246071]
["bitfinex-derivatives","SOLF0:USTF0",1756643754018,4.19,203.33,203.29,12.11246071]
["bitfinex-derivatives","SOLF0:USTF0",1756643754219,4.19,203.33,203.3,4.54246071]
["bitfinex-derivatives","SOLF0:USTF0",1756643754519,4.19,203.33,203.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643754721,4.19,203.34,203.3,4.54188594]
["bitfinex-derivatives","SOLF0:USTF0",1756643754915,41.72,203.35,203.31,4.54188594]
["bitfinex-derivatives","SOLF0:USTF0",1756643755111,4.19,203.34,203.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643755312,4.19,203.34,203.28,4.54096126]
["bitfinex-derivatives","SOLF0:USTF0",1756643755518,4.19,203.34,203.29,4.54095947]
["bitfinex-derivatives","SOLF0:USTF0",1756643755716,4.19,203.34,203.3,4.54095947]
["bitfinex-derivatives","SOLF0:USTF0",1756643755922,4.19,203.34,203.31,4.54095947]
["bitfinex-derivatives","SOLF0:USTF0",1756643756123,4.19,203.34,203.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643756324,4.19,203.34,203.3,4.53992704]
["bitfinex-derivatives","SOLF0:USTF0",1756643756523,4.19,203.34,203.31,4.53992704]
["bitfinex-derivatives","SOLF0:USTF0",1756643756822,45.91,203.35,203.19,4.13482401]
["bitfinex-derivatives","SOLF0:USTF0",1756643757021,45.91,203.35,203.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643757220,45.91,203.35,203.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643757422,45.91,203.35,203.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643757622,45.91,203.35,203.26,4.53992722]
["bitfinex-derivatives","SOLF0:USTF0",1756643757828,45.91,203.35,203.27,4.53992722]
["bitfinex-derivatives","SOLF0:USTF0",1756643758124,45.91,203.35,203.28,4.53992722]
["bitfinex-derivatives","SOLF0:USTF0",1756643758318,45.91,203.35,203.29,4.53992722]
["bitfinex-derivatives","SOLF0:USTF0",1756643758519,41.72,203.35,203.3,4.53992722]
["bitfinex-derivatives","SOLF0:USTF0",1756643758714,45.91,203.35,203.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643758919,45.91,203.35,203.28,4.5381703]
["bitfinex-derivatives","SOLF0:USTF0",1756643759119,45.91,203.35,203.29,4.5381703]
["bitfinex-derivatives","SOLF0:USTF0",1756643759320,41.72,203.35,203.3,4.5381703]
["bitfinex-derivatives","SOLF0:USTF0",1756643759520,45.91,203.35,203.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643759820,45.91,203.35,203.28,4.5375247]
["bitfinex-derivatives","SOLF0:USTF0",1756643760125,45.91,203.35,203.29,4.5375247]
["bitfinex-derivatives","SOLF0:USTF0",1756643760426,4.19,203.34,203.3,12.1075247]
["bitfinex-derivatives","SOLF0:USTF0",1756643760726,4.19,203.34,203.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643761027,4.19,203.34,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643761222,4.19,203.34,203.23,4.53727041]
["bitfinex-derivatives","SOLF0:USTF0",1756643761424,4.19,203.34,203.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643761622,4.19,203.34,203.26,4.53727041]
["bitfinex-derivatives","SOLF0:USTF0",1756643761925,4.19,203.34,203.27,4.53727041]
["bitfinex-derivatives","SOLF0:USTF0",1756643762124,4.19,203.34,203.28,4.53727041]
["bitfinex-derivatives","SOLF0:USTF0",1756643762323,4.19,203.34,203.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643762529,4.19,203.34,203.26,4.53767505]
["bitfinex-derivatives","SOLF0:USTF0",1756643762724,4.19,203.34,203.27,4.53767505]
["bitfinex-derivatives","SOLF0:USTF0",1756643762925,4.19,203.34,203.28,4.53767505]
["bitfinex-derivatives","SOLF0:USTF0",1756643763122,41.72,203.35,203.29,4.53930072]
["bitfinex-derivatives","SOLF0:USTF0",1756643763329,4.19,203.34,203.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643763524,4.19,203.34,203.26,4.53936889]
["bitfinex-derivatives","SOLF0:USTF0",1756643763723,4.19,203.34,203.27,4.53936889]
["bitfinex-derivatives","SOLF0:USTF0",1756643763923,78.72,203.33,203.28,4.53936889]
["bitfinex-derivatives","SOLF0:USTF0",1756643764224,78.72,203.33,203.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643764830,78.72,203.33,203.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643765029,78.72,203.33,203.2,4.54086122]
["bitfinex-derivatives","SOLF0:USTF0",1756643765224,78.72,203.33,203.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643765529,78.72,203.33,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643765729,78.72,203.33,203.25,4.54086122]
["bitfinex-derivatives","SOLF0:USTF0",1756643765925,78.72,203.33,203.26,4.54086122]
["bitfinex-derivatives","SOLF0:USTF0",1756643766122,78.72,203.33,203.27,4.54086122]
["bitfinex-derivatives","SOLF0:USTF0",1756643766323,78.72,203.33,203.28,4.54086122]
["bitfinex-derivatives","SOLF0:USTF0",1756643766520,78.72,203.33,203.29,4.54086122]
["bitfinex-derivatives","SOLF0:USTF0",1756643766822,4.19,203.32,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643767128,4.19,203.32,203.25,4.54193817]
["bitfinex-derivatives","SOLF0:USTF0",1756643767322,4.19,203.32,203.26,4.54193817]
["bitfinex-derivatives","SOLF0:USTF0",1756643767627,78.72,203.33,203.27,4.54193817]
["bitfinex-derivatives","SOLF0:USTF0",1756643767927,78.72,203.33,203.28,4.54193817]
["bitfinex-derivatives","SOLF0:USTF0",1756643768129,4.19,203.32,203.29,4.54193817]
["bitfinex-derivatives","SOLF0:USTF0",1756643768325,78.72,203.33,203.3,4.543424]
["bitfinex-derivatives","SOLF0:USTF0",1756643768525,4.19,203.32,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643768730,4.19,203.32,203.25,4.54342368]
["bitfinex-derivatives","SOLF0:USTF0",1756643768925,4.19,203.32,203.26,4.54342368]
["bitfinex-derivatives","SOLF0:USTF0",1756643769120,4.19,203.32,203.27,4.54342368]
["bitfinex-derivatives","SOLF0:USTF0",1756643769326,4.19,203.32,203.28,4.54342368]
["bitfinex-derivatives","SOLF0:USTF0",1756643769527,78.72,203.33,203.29,4.54342368]
["bitfinex-derivatives","SOLF0:USTF0",1756643769727,78.72,203.33,203.3,4.54342368]
["bitfinex-derivatives","SOLF0:USTF0",1756643769927,4.19,203.32,203.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756643770128,4.19,203.32,203.25,4.54435361]
["bitfinex-derivatives","SOLF0:USTF0",1756643770326,4.19,203.32,203.26,4.54435361]
["bitfinex-derivatives","SOLF0:USTF0",1756643770527,78.72,203.33,203.27,4.54435361]
["bitfinex-derivatives","SOLF0:USTF0",1756643770733,4.19,203.32,203.28,4.54435361]
["bitfinex-derivatives","SOLF0:USTF0",1756643770922,4.19,203.32,203.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643771123,4.19,203.32,203.21,4.54569432]
["bitfinex-derivatives","SOLF0:USTF0",1756643771324,4.19,203.32,203.22,4.54569432]
["bitfinex-derivatives","SOLF0:USTF0",1756643771530,4.19,203.32,203.23,4.54569432]
["bitfinex-derivatives","SOLF0:USTF0",1756643771734,4.19,203.32,203.24,4.54569432]
["bitfinex-derivatives","SOLF0:USTF0",1756643771931,4.19,203.32,203.25,4.54569432]
["bitfinex-derivatives","SOLF0:USTF0",1756643772227,4.19,203.32,203.26,4.54691387]
["bitfinex-derivatives","SOLF0:USTF0",1756643772538,78.72,203.33,203.27,4.54691387]
["bitfinex-derivatives","SOLF0:USTF0",1756643772735,78.72,203.33,203.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643772736,78.72,203.33,203.28,4.54691387]
["bitfinex-derivatives","SOLF0:USTF0",1756643773034,4.19,203.32,203.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643773234,4.19,203.32,203.23,4.5504427]
["bitfinex-derivatives","SOLF0:USTF0",1756643773435,4.19,203.32,203.24,4.5504427]
["bitfinex-derivatives","SOLF0:USTF0",1756643773630,4.19,203.32,203.25,4.5504427]
["bitfinex-derivatives","SOLF0:USTF0",1756643773832,4.19,203.32,203.26,4.5504427]
["bitfinex-derivatives","SOLF0:USTF0",1756643774034,78.72,203.33,203.27,4.5504427]
["bitfinex-derivatives","SOLF0:USTF0",1756643774228,78.72,203.33,203.28,4.5504427]
["bitfinex-derivatives","SOLF0:USTF0",1756643774229,4.19,203.32,203.28,4.5504427]
["bitfinex-derivatives","SOLF0:USTF0",1756643774434,4.19,203.32,203.29,4.5504427]
["bitfinex-derivatives","SOLF0:USTF0",1756643774635,4.19,203.32,203.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643774835,4.19,203.32,203.23,4.5536678]
["bitfinex-derivatives","SOLF0:USTF0",1756643775034,4.19,203.32,203.24,4.5536678]
["bitfinex-derivatives","SOLF0:USTF0",1756643775236,4.19,203.32,203.25,4.5536678]
["bitfinex-derivatives","SOLF0:USTF0",1756643775439,4.19,203.32,203.26,4.5536678]
["bitfinex-derivatives","SOLF0:USTF0",1756643775639,84.21275157,203.33,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643775839,5.49275157,203.32,203.14,11.59610342]
["bitfinex-derivatives","SOLF0:USTF0",1756643776033,5.49275157,203.31,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643776729,5.49275157,203.3,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643779144,5.49275157,203.29,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643781343,5.49275157,203.28,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643781538,5.49275157,203.26,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643781743,12.78,203.25,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643783242,12.78,203.25,203.02,8.24715026]
["bitfinex-derivatives","SOLF0:USTF0",1756643783243,12.78,203.25,203.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643783442,18.27275157,203.25,203.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643783946,5.49275157,203.24,203.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643784142,12.78,203.25,203.03,4.11610342]
["bitfinex-derivatives","SOLF0:USTF0",1756643784143,5.49275157,203.22,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643784843,5.49275157,203.2,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643785246,5.49275157,203.19,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643785448,34.41275157,203.18,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643785738,34.41275157,203.18,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643785739,5.49275157,203.16,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643786136,5.49275157,203.17,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643787048,92.42,203.16,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643787744,92.42,203.16,202.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643788047,92.42,203.16,202.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643788246,92.42,203.16,203.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643788446,92.42,203.16,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643790649,98.62,203.15,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643790847,98.62,203.14,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643791944,14.79,203.22,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643792144,122.54,203.21,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643792343,55.76,203.2,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643797750,144.28275157,203.25,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643797951,122.5,203.24,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643799753,137.29,203.24,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756643803960,122.64,203.23,203.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643804152,122.64,203.23,203.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643804758,330.74,203.27,203.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643804954,330.74,203.27,203.08,4.44843291]
["bitfinex-derivatives","SOLF0:USTF0",1756643805159,122.84,203.26,203.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643805358,122.84,203.26,202.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643805562,122.84,203.26,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643805757,122.84,203.26,203.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643805957,122.84,203.26,203.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643806157,122.84,203.26,203.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643806356,122.84,203.26,202.97,4.11610342]
["bitfinex-derivatives","SOLF0:USTF0",1756643806357,122.84,203.26,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643806963,122.84,203.26,203.09,4.45000583]
["bitfinex-derivatives","SOLF0:USTF0",1756643807264,122.84,203.26,202.98,12.04610342]
["bitfinex-derivatives","SOLF0:USTF0",1756643807459,122.84,203.26,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643807660,122.84,203.26,203.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643807860,122.84,203.26,203.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643808061,122.84,203.26,203.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643808262,122.84,203.26,203.05,4.45065656]
["bitfinex-derivatives","SOLF0:USTF0",1756643808263,122.84,203.26,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643808966,137.63,203.26,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643810865,122.72,203.25,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643812272,330.74,203.27,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643812562,137.65,203.26,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643814166,143.14275157,203.26,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643815070,137.65,203.26,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643815266,5.49275157,203.25,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643816272,39.24,203.24,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643818166,345.53,203.27,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643818167,5.49275157,203.25,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643818372,30.3,203.24,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643820169,35.79275157,203.24,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643821671,5.49275157,203.23,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643822673,32.0,203.22,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643824676,5.49275157,203.21,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643825077,5.49275157,203.2,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643826178,5.49275157,203.19,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643826584,55.98,203.18,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643826784,55.98,203.17,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643827078,55.98,203.17,203.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643827280,55.98,203.17,203.11,4.66846088]
["bitfinex-derivatives","SOLF0:USTF0",1756643827475,55.98,203.17,203.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643827681,55.98,203.17,203.14,4.67001365]
["bitfinex-derivatives","SOLF0:USTF0",1756643827882,55.98,203.17,203.15,4.67001365]
["bitfinex-derivatives","SOLF0:USTF0",1756643828179,55.98,203.17,203.16,4.67001365]
["bitfinex-derivatives","SOLF0:USTF0",1756643829283,55.98,203.17,203.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643829483,55.98,203.17,203.14,4.67112712]
["bitfinex-derivatives","SOLF0:USTF0",1756643829782,55.98,203.17,203.15,4.67112712]
["bitfinex-derivatives","SOLF0:USTF0",1756643829983,5.49275157,203.2,203.16,4.67112712]
["bitfinex-derivatives","SOLF0:USTF0",1756643830183,5.49275157,203.2,203.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756643830382,122.66,203.19,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643830582,122.66,203.19,203.16,4.67101111]
["bitfinex-derivatives","SOLF0:USTF0",1756643830882,122.66,203.19,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643831082,122.66,203.19,203.16,4.67095653]
["bitfinex-derivatives","SOLF0:USTF0",1756643831381,122.66,203.19,203.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643831583,122.66,203.19,203.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643831774,122.66,203.19,203.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643831981,122.66,203.19,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643832174,5.49275157,203.2,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643832175,122.68,203.18,203.11,4.6716145]
["bitfinex-derivatives","SOLF0:USTF0",1756643832376,122.68,203.18,203.12,12.3316145]
["bitfinex-derivatives","SOLF0:USTF0",1756643832581,336.47275157,203.21,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643832782,122.66,203.2,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643832980,122.66,203.19,203.17,4.6716145]
["bitfinex-derivatives","SOLF0:USTF0",1756643833273,122.66,203.19,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643833478,122.66,203.19,203.17,4.67213062]
["bitfinex-derivatives","SOLF0:USTF0",1756643833679,122.66,203.19,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643833875,122.66,203.19,203.17,4.67213062]
["bitfinex-derivatives","SOLF0:USTF0",1756643834075,122.66,203.19,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643834278,122.66,203.19,203.17,4.67213062]
["bitfinex-derivatives","SOLF0:USTF0",1756643834578,122.66,203.19,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643834775,122.66,203.19,203.17,4.67225276]
["bitfinex-derivatives","SOLF0:USTF0",1756643834978,122.66,203.19,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643835177,122.66,203.19,203.17,4.67222367]
["bitfinex-derivatives","SOLF0:USTF0",1756643835385,122.66,203.19,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643835685,122.66,203.19,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643835886,122.66,203.19,203.16,4.67239076]
["bitfinex-derivatives","SOLF0:USTF0",1756643836084,122.66,203.19,203.17,4.67239076]
["bitfinex-derivatives","SOLF0:USTF0",1756643836280,122.66,203.19,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643836578,122.66,203.19,203.05,4.12469421]
["bitfinex-derivatives","SOLF0:USTF0",1756643836579,122.54,203.18,203.16,12.33271304]
["bitfinex-derivatives","SOLF0:USTF0",1756643836786,122.54,203.18,203.17,4.67271304]
["bitfinex-derivatives","SOLF0:USTF0",1756643838084,122.54,203.18,203.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643838285,122.54,203.18,203.06,4.12469421]
["bitfinex-derivatives","SOLF0:USTF0",1756643838286,122.54,203.18,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643838583,122.54,203.18,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643838776,122.54,203.18,203.12,4.72351445]
["bitfinex-derivatives","SOLF0:USTF0",1756643838977,122.54,203.18,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643839179,122.54,203.18,203.15,4.72351445]
["bitfinex-derivatives","SOLF0:USTF0",1756643839385,122.54,203.18,203.16,4.72351445]
["bitfinex-derivatives","SOLF0:USTF0",1756643839585,122.54,203.18,203.17,4.72351445]
["bitfinex-derivatives","SOLF0:USTF0",1756643848691,122.54,203.18,203.17,4.69511248]
["bitfinex-derivatives","SOLF0:USTF0",1756643849892,330.98,203.21,203.17,4.69511248]
["bitfinex-derivatives","SOLF0:USTF0",1756643850089,330.98,203.21,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643850090,122.38,203.2,203.18,4.69511248]
["bitfinex-derivatives","SOLF0:USTF0",1756643850285,122.38,203.2,203.19,4.69511248]
["bitfinex-derivatives","SOLF0:USTF0",1756643851190,330.98,203.21,203.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643851385,453.36,203.21,203.2,4.69511248]
["bitfinex-derivatives","SOLF0:USTF0",1756643852290,453.36,203.21,203.2,4.69436791]
["bitfinex-derivatives","SOLF0:USTF0",1756643854489,5.49275157,203.26,203.2,12.35436791]
["bitfinex-derivatives","SOLF0:USTF0",1756643854697,37.92,203.25,203.21,4.69436791]
["bitfinex-derivatives","SOLF0:USTF0",1756643854900,37.92,203.25,203.22,4.69436791]
["bitfinex-derivatives","SOLF0:USTF0",1756643855094,37.92,203.25,203.23,4.69436791]
["bitfinex-derivatives","SOLF0:USTF0",1756643855295,37.92,203.25,203.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643855296,37.92,203.25,203.24,4.69436791]
["bitfinex-derivatives","SOLF0:USTF0",1756643858192,37.92,203.25,203.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756643858395,37.92,203.25,203.12,4.12469421]
["bitfinex-derivatives","SOLF0:USTF0",1756643858396,37.92,203.25,203.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643858697,37.92,203.25,203.23,4.54434057]
["bitfinex-derivatives","SOLF0:USTF0",1756643858897,37.92,203.25,203.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643859097,37.92,203.25,203.23,4.54446628]
["bitfinex-derivatives","SOLF0:USTF0",1756643859292,37.92,203.25,203.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643859493,37.92,203.25,203.14,4.54446628]
["bitfinex-derivatives","SOLF0:USTF0",1756643859699,37.92,203.25,203.15,11.84446628]
["bitfinex-derivatives","SOLF0:USTF0",1756643859901,37.92,203.25,203.16,4.54446628]
["bitfinex-derivatives","SOLF0:USTF0",1756643860098,37.92,203.25,203.09,4.12469421]
["bitfinex-derivatives","SOLF0:USTF0",1756643860099,37.92,203.25,203.17,11.84446628]
["bitfinex-derivatives","SOLF0:USTF0",1756643860299,37.92,203.25,203.18,4.54446628]
["bitfinex-derivatives","SOLF0:USTF0",1756643860499,37.92,203.25,203.19,4.54446628]
["bitfinex-derivatives","SOLF0:USTF0",1756643860704,37.92,203.25,203.2,11.84446628]
["bitfinex-derivatives","SOLF0:USTF0",1756643860895,37.92,203.25,203.21,11.84446628]
["bitfinex-derivatives","SOLF0:USTF0",1756643861100,37.92,203.25,203.22,4.54446628]
["bitfinex-derivatives","SOLF0:USTF0",1756643861300,37.92,203.25,203.23,4.54446628]
["bitfinex-derivatives","SOLF0:USTF0",1756643861501,37.92,203.25,203.24,4.54446628]
["bitfinex-derivatives","SOLF0:USTF0",1756643862004,37.92,203.25,203.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643862204,37.92,203.25,203.12,4.12469421]
["bitfinex-derivatives","SOLF0:USTF0",1756643862205,37.92,203.25,203.22,4.54323479]
["bitfinex-derivatives","SOLF0:USTF0",1756643862407,37.92,203.25,203.23,4.54323479]
["bitfinex-derivatives","SOLF0:USTF0",1756643862605,37.92,203.25,203.24,4.54323479]
["bitfinex-derivatives","SOLF0:USTF0",1756643862801,37.92,203.25,203.24,4.54232504]
["bitfinex-derivatives","SOLF0:USTF0",1756643863207,37.92,203.25,203.06,8.24715026]
["bitfinex-derivatives","SOLF0:USTF0",1756643863208,37.92,203.25,203.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643863407,60.14,203.24,203.21,4.54183574]
["bitfinex-derivatives","SOLF0:USTF0",1756643863707,60.14,203.23,203.22,4.54183574]
["bitfinex-derivatives","SOLF0:USTF0",1756643866303,330.92,203.34,203.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643866508,81.24,203.33,203.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643866708,81.24,203.33,203.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643866909,81.24,203.33,203.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643867213,81.24,203.33,203.3,4.54183574]
["bitfinex-derivatives","SOLF0:USTF0",1756643867409,122.32,203.32,203.31,4.6943739]
["bitfinex-derivatives","SOLF0:USTF0",1756643868312,330.92,203.34,203.31,4.6943739]
["bitfinex-derivatives","SOLF0:USTF0",1756643868507,122.32,203.33,203.32,11.9943739]
["bitfinex-derivatives","SOLF0:USTF0",1756643869812,122.32,203.33,203.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643870112,122.32,203.33,203.32,11.98615094]
["bitfinex-derivatives","SOLF0:USTF0",1756643870909,122.32,203.33,203.32,4.68615094]
["bitfinex-derivatives","SOLF0:USTF0",1756643872513,122.32,203.33,203.32,4.66306578]
["bitfinex-derivatives","SOLF0:USTF0",1756643872814,122.32,203.33,203.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643873014,122.32,203.33,203.26,4.66342768]
["bitfinex-derivatives","SOLF0:USTF0",1756643873213,122.32,203.33,203.27,4.66342768]
["bitfinex-derivatives","SOLF0:USTF0",1756643873610,122.32,203.33,203.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643873611,122.32,203.33,203.28,4.66342768]
["bitfinex-derivatives","SOLF0:USTF0",1756643873813,122.32,203.33,203.29,4.66342768]
["bitfinex-derivatives","SOLF0:USTF0",1756643874014,122.32,203.33,203.3,4.66342768]
["bitfinex-derivatives","SOLF0:USTF0",1756643874215,122.32,203.33,203.31,4.66342768]
["bitfinex-derivatives","SOLF0:USTF0",1756643874415,122.32,203.33,203.32,4.66342768]
["bitfinex-derivatives","SOLF0:USTF0",1756643875118,122.32,203.33,203.18,4.12469421]
["bitfinex-derivatives","SOLF0:USTF0",1756643875119,122.32,203.33,203.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643875317,122.32,203.33,203.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643875519,122.32,203.33,203.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643875719,122.32,203.33,203.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643876014,122.32,203.33,203.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643876218,122.32,203.33,203.28,4.66147385]
["bitfinex-derivatives","SOLF0:USTF0",1756643876414,122.28,203.34,203.29,11.96147385]
["bitfinex-derivatives","SOLF0:USTF0",1756643876614,122.28,203.34,203.3,4.66147385]
["bitfinex-derivatives","SOLF0:USTF0",1756643876921,122.28,203.36,203.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643877120,122.28,203.36,203.33,4.66147385]
["bitfinex-derivatives","SOLF0:USTF0",1756643877413,122.28,203.36,203.34,4.66147385]
["bitfinex-derivatives","SOLF0:USTF0",1756643877620,122.28,203.36,203.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643877919,122.28,203.36,203.33,4.65780325]
["bitfinex-derivatives","SOLF0:USTF0",1756643878122,122.28,203.36,203.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643878123,122.28,203.36,203.34,4.65780325]
["bitfinex-derivatives","SOLF0:USTF0",1756643878417,330.8,203.46,203.21,4.12469421]
["bitfinex-derivatives","SOLF0:USTF0",1756643878418,122.26,203.38,203.35,4.65676399]
["bitfinex-derivatives","SOLF0:USTF0",1756643878610,122.26,203.38,203.21,4.12469421]
["bitfinex-derivatives","SOLF0:USTF0",1756643878611,122.26,203.37,203.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643878816,122.26,203.37,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643879120,122.26,203.37,203.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643879418,122.26,203.37,203.21,4.12469421]
["bitfinex-derivatives","SOLF0:USTF0",1756643879419,122.26,203.37,203.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643879619,122.26,203.37,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643879816,122.26,203.37,203.31,4.65674189]
["bitfinex-derivatives","SOLF0:USTF0",1756643880016,122.26,203.37,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643880017,122.26,203.37,203.32,4.65674189]
["bitfinex-derivatives","SOLF0:USTF0",1756643880221,122.26,203.37,203.33,4.65674189]
["bitfinex-derivatives","SOLF0:USTF0",1756643880416,122.26,203.37,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643880611,122.26,203.37,203.31,4.65610792]
["bitfinex-derivatives","SOLF0:USTF0",1756643880817,122.26,203.37,203.32,4.65610792]
["bitfinex-derivatives","SOLF0:USTF0",1756643881016,122.26,203.37,203.33,4.65610792]
["bitfinex-derivatives","SOLF0:USTF0",1756643881218,122.26,203.37,203.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643881415,122.26,203.37,203.28,4.65642936]
["bitfinex-derivatives","SOLF0:USTF0",1756643881617,122.26,203.37,203.29,4.65642936]
["bitfinex-derivatives","SOLF0:USTF0",1756643881912,122.26,203.37,203.3,4.65642936]
["bitfinex-derivatives","SOLF0:USTF0",1756643882113,122.26,203.37,203.31,4.65642936]
["bitfinex-derivatives","SOLF0:USTF0",1756643882317,122.26,203.37,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643882517,122.26,203.37,203.25,4.65654331]
["bitfinex-derivatives","SOLF0:USTF0",1756643882718,122.26,203.37,203.26,4.65654331]
["bitfinex-derivatives","SOLF0:USTF0",1756643882924,122.26,203.37,203.27,4.65654331]
["bitfinex-derivatives","SOLF0:USTF0",1756643883221,122.26,203.37,203.28,4.65654331]
["bitfinex-derivatives","SOLF0:USTF0",1756643883422,122.26,203.37,203.29,4.65654331]
["bitfinex-derivatives","SOLF0:USTF0",1756643883621,122.26,203.37,203.3,4.65654331]
["bitfinex-derivatives","SOLF0:USTF0",1756643883823,122.26,203.37,203.31,4.65654331]
["bitfinex-derivatives","SOLF0:USTF0",1756643884024,122.26,203.37,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643884322,122.26,203.37,203.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643884522,122.26,203.37,203.27,4.65670646]
["bitfinex-derivatives","SOLF0:USTF0",1756643884720,122.26,203.37,203.28,11.95670646]
["bitfinex-derivatives","SOLF0:USTF0",1756643884920,330.8,203.46,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643885120,122.24,203.45,203.31,4.65670646]
["bitfinex-derivatives","SOLF0:USTF0",1756643885320,123.09595169,203.45,203.32,4.65670646]
["bitfinex-derivatives","SOLF0:USTF0",1756643885515,123.09595169,203.45,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643885516,123.09595169,203.45,203.33,4.65670646]
["bitfinex-derivatives","SOLF0:USTF0",1756643885718,123.09595169,203.45,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643885915,123.09595169,203.45,203.31,4.65690007]
["bitfinex-derivatives","SOLF0:USTF0",1756643886115,123.09595169,203.45,203.32,4.65690007]
["bitfinex-derivatives","SOLF0:USTF0",1756643886316,123.09595169,203.45,203.33,4.65690007]
["bitfinex-derivatives","SOLF0:USTF0",1756643886515,123.09595169,203.45,203.34,4.65690007]
["bitfinex-derivatives","SOLF0:USTF0",1756643886814,123.09595169,203.45,203.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643887018,123.09595169,203.45,203.33,4.65720075]
["bitfinex-derivatives","SOLF0:USTF0",1756643887223,123.09595169,203.45,203.34,4.65720075]
["bitfinex-derivatives","SOLF0:USTF0",1756643887423,123.09595169,203.45,203.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756643887626,123.09595169,203.45,203.33,4.65756442]
["bitfinex-derivatives","SOLF0:USTF0",1756643887820,123.09595169,203.45,203.34,4.65756442]
["bitfinex-derivatives","SOLF0:USTF0",1756643888020,123.09595169,203.45,203.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643888216,123.09595169,203.45,203.29,4.65746267]
["bitfinex-derivatives","SOLF0:USTF0",1756643888429,123.09595169,203.45,203.3,4.65746267]
["bitfinex-derivatives","SOLF0:USTF0",1756643888727,123.09595169,203.45,203.31,4.65746267]
["bitfinex-derivatives","SOLF0:USTF0",1756643888928,123.09595169,203.45,203.32,4.65746267]
["bitfinex-derivatives","SOLF0:USTF0",1756643889222,123.09595169,203.45,203.33,4.65746267]
["bitfinex-derivatives","SOLF0:USTF0",1756643889428,123.09595169,203.45,203.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643889627,123.09595169,203.45,203.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643889628,128.58870326,203.45,203.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643889823,128.58870326,203.45,203.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643890027,128.58870326,203.45,203.25,4.61190094]
["bitfinex-derivatives","SOLF0:USTF0",1756643890228,128.58870326,203.45,203.26,4.61190094]
["bitfinex-derivatives","SOLF0:USTF0",1756643890424,128.58870326,203.45,203.27,4.61190094]
["bitfinex-derivatives","SOLF0:USTF0",1756643890628,128.58870326,203.45,203.28,4.61190094]
["bitfinex-derivatives","SOLF0:USTF0",1756643890924,5.49275157,203.44,203.29,4.61190094]
["bitfinex-derivatives","SOLF0:USTF0",1756643891129,5.49275157,203.43,203.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643891327,5.49275157,203.43,203.25,4.61383289]
["bitfinex-derivatives","SOLF0:USTF0",1756643891529,5.49275157,203.43,203.26,4.61383289]
["bitfinex-derivatives","SOLF0:USTF0",1756643891830,5.49275157,203.43,203.27,4.61383289]
["bitfinex-derivatives","SOLF0:USTF0",1756643892030,5.49275157,203.43,203.28,4.61383289]
["bitfinex-derivatives","SOLF0:USTF0",1756643892326,5.49275157,203.43,203.29,4.61383289]
["bitfinex-derivatives","SOLF0:USTF0",1756643892530,5.49275157,203.43,203.3,4.61383289]
["bitfinex-derivatives","SOLF0:USTF0",1756643892728,5.49275157,203.43,203.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643893030,20.28275157,203.43,203.25,4.61676894]
["bitfinex-derivatives","SOLF0:USTF0",1756643893233,20.28275157,203.43,203.26,4.61676894]
["bitfinex-derivatives","SOLF0:USTF0",1756643893532,5.49275157,203.42,203.27,4.61676894]
["bitfinex-derivatives","SOLF0:USTF0",1756643893731,5.49275157,203.42,203.28,4.61676894]
["bitfinex-derivatives","SOLF0:USTF0",1756643893930,5.49275157,203.42,203.29,4.61676894]
["bitfinex-derivatives","SOLF0:USTF0",1756643894132,5.49275157,203.42,203.3,4.61676894]
["bitfinex-derivatives","SOLF0:USTF0",1756643894330,20.28275157,203.4,203.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643894531,94.92275157,203.39,203.25,4.62118117]
["bitfinex-derivatives","SOLF0:USTF0",1756643894829,94.92275157,203.39,203.26,4.62118117]
["bitfinex-derivatives","SOLF0:USTF0",1756643895129,94.92275157,203.39,203.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643895330,5.49275157,203.38,203.21,4.62180356]
["bitfinex-derivatives","SOLF0:USTF0",1756643895531,5.49275157,203.38,203.22,4.62180356]
["bitfinex-derivatives","SOLF0:USTF0",1756643895726,5.49275157,203.38,203.23,4.62180356]
["bitfinex-derivatives","SOLF0:USTF0",1756643895928,5.49275157,203.38,203.24,4.62180356]
["bitfinex-derivatives","SOLF0:USTF0",1756643896225,5.49275157,203.38,203.25,4.62180356]
["bitfinex-derivatives","SOLF0:USTF0",1756643896429,5.49275157,203.38,203.26,4.62180356]
["bitfinex-derivatives","SOLF0:USTF0",1756643896631,5.49275157,203.38,203.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643896827,5.49275157,203.38,203.23,4.62417387]
["bitfinex-derivatives","SOLF0:USTF0",1756643897132,84.48,203.37,203.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643897327,84.48,203.37,203.26,4.62417387]
["bitfinex-derivatives","SOLF0:USTF0",1756643897328,89.97275157,203.37,203.26,4.62417387]
["bitfinex-derivatives","SOLF0:USTF0",1756643897534,89.97275157,203.37,203.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643897731,89.97275157,203.37,203.26,4.62554755]
["bitfinex-derivatives","SOLF0:USTF0",1756643897932,89.97275157,203.37,203.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643898135,89.97275157,203.37,203.14,4.10595956]
["bitfinex-derivatives","SOLF0:USTF0",1756643898136,5.49275157,203.31,203.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643898329,14.79,203.28,203.15,4.62551824]
["bitfinex-derivatives","SOLF0:USTF0",1756643898526,14.79,203.28,203.16,4.62551824]
["bitfinex-derivatives","SOLF0:USTF0",1756643898527,5.49275157,203.26,203.16,4.62551824]
["bitfinex-derivatives","SOLF0:USTF0",1756643898732,5.49275157,203.24,203.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643901337,122.46,203.22,203.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643902136,5.49275157,203.27,203.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643902341,28.88,203.26,203.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643908343,122.34,203.25,203.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643924763,127.83275157,203.25,203.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756643928464,20.28275157,203.22,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643930067,5.49275157,203.2,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643930368,76.66,203.19,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643932971,5.49275157,203.18,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643933370,5.49275157,203.17,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643933572,330.96,203.16,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643934667,336.45275157,203.16,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643934867,351.24275157,203.16,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643935072,5.49275157,203.14,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643935369,122.34,203.13,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643937373,127.83275157,203.13,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643938474,5.49275157,203.12,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643939074,5.49275157,203.11,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643943773,5.49275157,203.12,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643943978,5.49275157,203.11,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643944177,5.49275157,203.12,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643947174,127.83275157,203.13,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643947679,0.04,203.12,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643948685,127.83275157,203.13,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643949082,0.04,203.12,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643949385,102.6,203.11,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643949981,0.04,203.12,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643950184,121.2,203.11,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643952786,0.04,203.12,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643953086,0.04,203.1,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643955287,36.18,203.09,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643958793,0.04,203.1,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643958992,23.58,203.09,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643961395,0.04,203.08,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643963388,5.49275157,203.14,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643963592,45.74,203.13,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643963892,69.66,203.12,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643964293,0.04,203.11,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643973294,5.53275157,203.11,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643973699,0.04,203.11,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756643974103,0.04,203.11,202.98,4.55921015]
["bitfinex-derivatives","SOLF0:USTF0",1756643974296,0.04,203.11,202.99,12.57921015]
["bitfinex-derivatives","SOLF0:USTF0",1756643974597,0.04,203.11,203.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756643974799,0.04,203.11,203.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756643975001,0.04,203.11,203.04,4.55921015]
["bitfinex-derivatives","SOLF0:USTF0",1756643975195,0.04,203.11,203.05,4.55921015]
["bitfinex-derivatives","SOLF0:USTF0",1756643975390,0.04,203.11,203.06,4.55921015]
["bitfinex-derivatives","SOLF0:USTF0",1756643975594,75.15275157,203.12,203.07,4.55921015]
["bitfinex-derivatives","SOLF0:USTF0",1756643975898,75.15275157,203.12,203.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756643975899,0.04,203.11,203.08,4.55921015]
["bitfinex-derivatives","SOLF0:USTF0",1756643976095,0.04,203.11,203.09,4.55921015]
["bitfinex-derivatives","SOLF0:USTF0",1756643976299,0.04,203.11,202.96,4.10595956]
["bitfinex-derivatives","SOLF0:USTF0",1756643976300,0.04,203.11,202.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756643976599,95.0,203.1,202.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756643976899,95.0,203.1,203.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756643977200,95.0,203.1,203.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756643977400,95.0,203.1,203.04,4.5121262]
["bitfinex-derivatives","SOLF0:USTF0",1756643977695,95.04,203.1,203.05,4.5121262]
["bitfinex-derivatives","SOLF0:USTF0",1756643977896,95.04,203.1,203.06,11.9121262]
["bitfinex-derivatives","SOLF0:USTF0",1756643978202,95.04,203.1,203.07,4.5121262]
["bitfinex-derivatives","SOLF0:USTF0",1756643978401,95.04,203.1,203.08,4.5121262]
["bitfinex-derivatives","SOLF0:USTF0",1756643978600,0.04,203.1,203.09,4.5121262]
["bitfinex-derivatives","SOLF0:USTF0",1756643978801,122.3,203.1,203.09,4.5121262]
["bitfinex-derivatives","SOLF0:USTF0",1756643979998,122.26,203.1,203.09,4.5121262]
["bitfinex-derivatives","SOLF0:USTF0",1756643980210,122.26,203.1,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756643982012,5.49275157,203.14,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756643982213,41.66,203.13,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756643985117,47.15275157,203.13,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756643985511,5.49275157,203.13,203.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756643985712,28.56,203.13,203.0,11.50595956]
["bitfinex-derivatives","SOLF0:USTF0",1756643985912,28.56,203.13,203.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756643986220,28.56,203.13,203.03,4.68494151]
["bitfinex-derivatives","SOLF0:USTF0",1756643986517,28.56,203.13,203.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756643986717,28.56,203.13,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756643986916,28.56,203.13,203.06,4.68494151]
["bitfinex-derivatives","SOLF0:USTF0",1756643986917,28.56,203.13,203.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756643987118,28.56,203.13,203.1,4.68494151]
["bitfinex-derivatives","SOLF0:USTF0",1756643987312,330.96,203.16,203.11,4.68494151]
["bitfinex-derivatives","SOLF0:USTF0",1756643987616,122.22,203.12,203.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756643987817,122.22,203.12,203.1,4.68369922]
["bitfinex-derivatives","SOLF0:USTF0",1756643988014,122.22,203.12,203.11,4.68369922]
["bitfinex-derivatives","SOLF0:USTF0",1756643988921,122.2,203.12,203.11,4.68369922]
["bitfinex-derivatives","SOLF0:USTF0",1756643990620,5.49275157,203.26,203.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756643990920,5.49275157,203.24,203.13,4.68369922]
["bitfinex-derivatives","SOLF0:USTF0",1756643991119,5.49275157,203.24,203.14,4.68369922]
["bitfinex-derivatives","SOLF0:USTF0",1756643991315,127.69275157,203.25,203.15,4.68369922]
["bitfinex-derivatives","SOLF0:USTF0",1756643991623,127.69275157,203.25,203.16,4.68369922]
["bitfinex-derivatives","SOLF0:USTF0",1756643991920,127.69275157,203.25,203.17,4.68369922]
["bitfinex-derivatives","SOLF0:USTF0",1756643992220,127.69275157,203.25,203.18,4.68369922]
["bitfinex-derivatives","SOLF0:USTF0",1756643992415,122.2,203.25,203.19,4.68369922]
["bitfinex-derivatives","SOLF0:USTF0",1756643992721,122.2,203.25,203.2,4.68369922]
["bitfinex-derivatives","SOLF0:USTF0",1756643992920,122.2,203.25,203.21,4.68369922]
["bitfinex-derivatives","SOLF0:USTF0",1756643993220,122.2,203.25,203.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756643993420,122.2,203.25,203.18,4.64349041]
["bitfinex-derivatives","SOLF0:USTF0",1756643993620,122.2,203.25,203.19,4.64349041]
["bitfinex-derivatives","SOLF0:USTF0",1756643993822,122.2,203.25,203.2,4.64349041]
["bitfinex-derivatives","SOLF0:USTF0",1756643994016,122.2,203.25,203.21,4.64349041]
["bitfinex-derivatives","SOLF0:USTF0",1756643994220,122.2,203.25,203.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756643994420,122.2,203.25,203.18,4.6420349]
["bitfinex-derivatives","SOLF0:USTF0",1756643994618,122.2,203.25,203.19,4.6420349]
["bitfinex-derivatives","SOLF0:USTF0",1756643994816,122.2,203.25,203.2,4.6420349]
["bitfinex-derivatives","SOLF0:USTF0",1756643995114,122.2,203.25,203.21,4.6420349]
["bitfinex-derivatives","SOLF0:USTF0",1756643995315,122.2,203.25,203.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756643995516,122.2,203.25,203.18,4.6403592]
["bitfinex-derivatives","SOLF0:USTF0",1756643995716,122.2,203.25,203.19,4.6403592]
["bitfinex-derivatives","SOLF0:USTF0",1756643995916,122.2,203.25,203.2,4.6403592]
["bitfinex-derivatives","SOLF0:USTF0",1756643996118,122.2,203.25,203.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756643996322,122.2,203.25,203.18,4.68502148]
["bitfinex-derivatives","SOLF0:USTF0",1756643996521,122.2,203.25,203.19,4.68502148]
["bitfinex-derivatives","SOLF0:USTF0",1756643996724,122.2,203.25,203.2,4.68502148]
["bitfinex-derivatives","SOLF0:USTF0",1756643996915,122.2,203.25,203.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756643997121,122.2,203.25,203.15,4.68369439]
["bitfinex-derivatives","SOLF0:USTF0",1756643997320,122.2,203.25,203.16,4.68369439]
["bitfinex-derivatives","SOLF0:USTF0",1756643997520,122.2,203.25,203.17,4.68369439]
["bitfinex-derivatives","SOLF0:USTF0",1756643997722,122.2,203.25,203.18,4.68369439]
["bitfinex-derivatives","SOLF0:USTF0",1756643997921,122.2,203.25,203.19,4.68369439]
["bitfinex-derivatives","SOLF0:USTF0",1756643998122,122.2,203.25,203.2,4.68369439]
["bitfinex-derivatives","SOLF0:USTF0",1756643998323,122.2,203.25,203.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756643998524,122.2,203.25,203.15,4.68190153]
["bitfinex-derivatives","SOLF0:USTF0",1756643998725,122.2,203.25,203.16,4.68190153]
["bitfinex-derivatives","SOLF0:USTF0",1756643999022,122.2,203.25,203.17,4.68190153]
["bitfinex-derivatives","SOLF0:USTF0",1756643999224,122.2,203.25,203.18,4.68190153]
["bitfinex-derivatives","SOLF0:USTF0",1756643999424,122.2,203.25,203.19,4.68190153]
["bitfinex-derivatives","SOLF0:USTF0",1756643999625,122.2,203.25,203.2,4.68190153]
["bitfinex-derivatives","SOLF0:USTF0",1756643999925,122.2,203.25,203.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644000126,122.2,203.25,203.15,4.68100365]
["bitfinex-derivatives","SOLF0:USTF0",1756644000326,122.2,203.25,203.16,4.68100365]
["bitfinex-derivatives","SOLF0:USTF0",1756644000527,122.2,203.25,203.17,4.68100365]
["bitfinex-derivatives","SOLF0:USTF0",1756644000825,5.49275157,203.24,203.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644001024,5.49275157,203.24,203.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644001325,5.49275157,203.24,203.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644001528,5.49275157,203.24,203.15,4.68142638]
["bitfinex-derivatives","SOLF0:USTF0",1756644001723,127.69275157,203.25,203.16,4.68142638]
["bitfinex-derivatives","SOLF0:USTF0",1756644001924,127.69275157,203.25,203.17,4.68142638]
["bitfinex-derivatives","SOLF0:USTF0",1756644002124,127.69275157,203.25,203.18,4.68142638]
["bitfinex-derivatives","SOLF0:USTF0",1756644002125,122.2,203.25,203.18,4.68142638]
["bitfinex-derivatives","SOLF0:USTF0",1756644002321,5.49275157,203.25,203.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644002522,122.12,203.24,203.15,4.68024806]
["bitfinex-derivatives","SOLF0:USTF0",1756644002727,122.12,203.24,203.16,4.68024806]
["bitfinex-derivatives","SOLF0:USTF0",1756644002926,122.12,203.24,203.17,4.68024806]
["bitfinex-derivatives","SOLF0:USTF0",1756644003130,122.12,203.24,203.18,4.68024806]
["bitfinex-derivatives","SOLF0:USTF0",1756644003428,122.12,203.24,203.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644003630,122.12,203.24,203.15,4.67999314]
["bitfinex-derivatives","SOLF0:USTF0",1756644003825,122.12,203.24,203.16,4.67999314]
["bitfinex-derivatives","SOLF0:USTF0",1756644004030,122.12,203.24,203.17,4.67999314]
["bitfinex-derivatives","SOLF0:USTF0",1756644004229,122.12,203.24,203.18,4.67999314]
["bitfinex-derivatives","SOLF0:USTF0",1756644004431,122.12,203.24,203.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644004629,127.61275157,203.24,203.15,4.67950068]
["bitfinex-derivatives","SOLF0:USTF0",1756644004825,5.49275157,203.23,203.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644005029,5.49275157,203.23,203.12,4.67990096]
["bitfinex-derivatives","SOLF0:USTF0",1756644005232,5.49275157,203.23,203.13,4.67990096]
["bitfinex-derivatives","SOLF0:USTF0",1756644005528,330.92,203.22,203.14,4.67990096]
["bitfinex-derivatives","SOLF0:USTF0",1756644005728,330.92,203.22,203.15,4.67990096]
["bitfinex-derivatives","SOLF0:USTF0",1756644005932,330.92,203.22,203.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644006127,330.92,203.22,203.12,4.68001592]
["bitfinex-derivatives","SOLF0:USTF0",1756644006327,330.92,203.22,203.13,4.68001592]
["bitfinex-derivatives","SOLF0:USTF0",1756644006528,330.92,203.22,203.14,4.68001592]
["bitfinex-derivatives","SOLF0:USTF0",1756644006729,330.92,203.22,203.15,4.68001592]
["bitfinex-derivatives","SOLF0:USTF0",1756644006930,336.41275157,203.22,203.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644007130,336.41275157,203.22,203.12,4.68017162]
["bitfinex-derivatives","SOLF0:USTF0",1756644007427,5.49275157,203.2,203.13,4.68085077]
["bitfinex-derivatives","SOLF0:USTF0",1756644007628,5.49275157,203.2,203.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644007829,5.49275157,203.2,203.12,4.6808506]
["bitfinex-derivatives","SOLF0:USTF0",1756644008025,0.03,203.19,203.13,4.6808506]
["bitfinex-derivatives","SOLF0:USTF0",1756644008232,0.03,203.17,203.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644008531,0.03,203.17,203.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644008731,0.03,203.17,203.1,4.6812827]
["bitfinex-derivatives","SOLF0:USTF0",1756644008927,0.03,203.17,203.11,4.6812827]
["bitfinex-derivatives","SOLF0:USTF0",1756644009126,122.1,203.18,203.12,4.6812827]
["bitfinex-derivatives","SOLF0:USTF0",1756644009329,0.03,203.17,203.13,4.6812827]
["bitfinex-derivatives","SOLF0:USTF0",1756644009523,0.03,203.17,203.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644009724,0.03,203.17,203.1,4.68174925]
["bitfinex-derivatives","SOLF0:USTF0",1756644009725,5.49275157,203.17,203.1,4.68174925]
["bitfinex-derivatives","SOLF0:USTF0",1756644010036,0.03,203.15,203.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644010332,0.03,203.15,203.06,4.68223248]
["bitfinex-derivatives","SOLF0:USTF0",1756644010524,0.03,203.15,203.07,4.68223248]
["bitfinex-derivatives","SOLF0:USTF0",1756644010726,0.03,203.15,203.08,4.68223248]
["bitfinex-derivatives","SOLF0:USTF0",1756644010933,0.03,203.15,203.09,4.68223248]
["bitfinex-derivatives","SOLF0:USTF0",1756644011134,122.1,203.16,203.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644011328,0.03,203.15,203.06,4.62434402]
["bitfinex-derivatives","SOLF0:USTF0",1756644011533,122.1,203.14,203.07,12.45434402]
["bitfinex-derivatives","SOLF0:USTF0",1756644011734,122.1,203.14,203.08,4.62434402]
["bitfinex-derivatives","SOLF0:USTF0",1756644011930,0.03,203.13,203.09,4.62434402]
["bitfinex-derivatives","SOLF0:USTF0",1756644012135,0.03,203.13,203.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644012335,122.13,203.14,203.08,12.45490115]
["bitfinex-derivatives","SOLF0:USTF0",1756644012635,0.03,203.13,203.09,12.45490115]
["bitfinex-derivatives","SOLF0:USTF0",1756644012835,0.03,203.13,203.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644013134,122.1,203.14,203.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644013433,0.03,203.13,202.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644013731,5.49275157,203.18,202.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644013931,330.92,203.22,203.03,11.96454372]
["bitfinex-derivatives","SOLF0:USTF0",1756644014132,122.1,203.21,203.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644014637,122.1,203.21,203.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644014836,122.1,203.21,203.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644015030,122.1,203.21,203.1,4.8426704]
["bitfinex-derivatives","SOLF0:USTF0",1756644015230,122.1,203.21,203.04,4.13454372]
["bitfinex-derivatives","SOLF0:USTF0",1756644015231,330.92,203.22,203.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644015435,453.02,203.22,203.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644015636,453.02,203.22,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644015832,453.02,203.22,203.17,4.8426704]
["bitfinex-derivatives","SOLF0:USTF0",1756644016034,453.02,203.22,203.18,4.8426704]
["bitfinex-derivatives","SOLF0:USTF0",1756644016333,453.02,203.22,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644016538,453.02,203.22,203.21,4.8426704]
["bitfinex-derivatives","SOLF0:USTF0",1756644018836,453.02,203.22,203.21,12.6726704]
["bitfinex-derivatives","SOLF0:USTF0",1756644021633,330.92,203.22,203.21,12.6726704]
["bitfinex-derivatives","SOLF0:USTF0",1756644021834,0.03,203.27,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644021835,122.08,203.24,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644022038,122.08,203.24,203.23,4.8426704]
["bitfinex-derivatives","SOLF0:USTF0",1756644023736,122.08,203.24,203.23,12.6726704]
["bitfinex-derivatives","SOLF0:USTF0",1756644025040,122.08,203.24,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644025240,122.08,203.24,203.23,12.65504422]
["bitfinex-derivatives","SOLF0:USTF0",1756644027032,122.04,203.26,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644027239,122.04,203.26,203.25,4.82504422]
["bitfinex-derivatives","SOLF0:USTF0",1756644028345,330.9,203.34,203.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644028545,122.04,203.33,203.27,4.82504422]
["bitfinex-derivatives","SOLF0:USTF0",1756644028743,122.04,203.33,203.28,4.82504422]
["bitfinex-derivatives","SOLF0:USTF0",1756644028945,122.04,203.33,203.29,4.82504422]
["bitfinex-derivatives","SOLF0:USTF0",1756644029147,122.04,203.33,203.3,4.82504422]
["bitfinex-derivatives","SOLF0:USTF0",1756644029445,122.04,203.33,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644029637,122.04,203.33,203.25,4.81838544]
["bitfinex-derivatives","SOLF0:USTF0",1756644029945,122.04,203.33,203.26,4.81838544]
["bitfinex-derivatives","SOLF0:USTF0",1756644030140,122.04,203.33,203.27,4.81838544]
["bitfinex-derivatives","SOLF0:USTF0",1756644030340,122.04,203.33,203.28,4.81838544]
["bitfinex-derivatives","SOLF0:USTF0",1756644030542,122.04,203.33,203.29,4.81838544]
["bitfinex-derivatives","SOLF0:USTF0",1756644030741,122.04,203.33,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644030938,122.04,203.33,203.25,4.81828272]
["bitfinex-derivatives","SOLF0:USTF0",1756644031135,122.04,203.33,203.26,4.81828272]
["bitfinex-derivatives","SOLF0:USTF0",1756644031436,122.04,203.33,203.27,4.81828272]
["bitfinex-derivatives","SOLF0:USTF0",1756644031641,122.04,203.33,203.28,4.81828272]
["bitfinex-derivatives","SOLF0:USTF0",1756644031946,122.04,203.33,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644032351,122.04,203.33,203.21,4.81762028]
["bitfinex-derivatives","SOLF0:USTF0",1756644032550,122.04,203.33,203.22,4.81762028]
["bitfinex-derivatives","SOLF0:USTF0",1756644032737,122.04,203.33,203.23,4.81762028]
["bitfinex-derivatives","SOLF0:USTF0",1756644032943,122.04,203.33,203.24,4.81762028]
["bitfinex-derivatives","SOLF0:USTF0",1756644033139,122.04,203.33,203.25,4.81762028]
["bitfinex-derivatives","SOLF0:USTF0",1756644033345,122.04,203.33,203.26,4.81762028]
["bitfinex-derivatives","SOLF0:USTF0",1756644033545,122.04,203.33,203.27,4.81762028]
["bitfinex-derivatives","SOLF0:USTF0",1756644033843,122.04,203.33,203.28,4.81762028]
["bitfinex-derivatives","SOLF0:USTF0",1756644034047,122.04,203.33,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644034249,122.04,203.33,203.21,4.81705653]
["bitfinex-derivatives","SOLF0:USTF0",1756644034547,122.04,203.33,203.22,4.81705653]
["bitfinex-derivatives","SOLF0:USTF0",1756644034741,122.04,203.33,203.23,4.81705653]
["bitfinex-derivatives","SOLF0:USTF0",1756644034941,122.04,203.33,203.24,4.81705653]
["bitfinex-derivatives","SOLF0:USTF0",1756644035143,122.04,203.33,203.25,4.81705653]
["bitfinex-derivatives","SOLF0:USTF0",1756644035347,122.04,203.33,203.26,4.81705653]
["bitfinex-derivatives","SOLF0:USTF0",1756644035546,122.04,203.33,203.27,4.81705653]
["bitfinex-derivatives","SOLF0:USTF0",1756644035750,122.04,203.33,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644035948,122.04,203.33,203.21,4.80797576]
["bitfinex-derivatives","SOLF0:USTF0",1756644036249,122.04,203.33,203.22,4.80797576]
["bitfinex-derivatives","SOLF0:USTF0",1756644036444,122.04,203.33,203.23,4.80797576]
["bitfinex-derivatives","SOLF0:USTF0",1756644036645,122.04,203.33,203.24,4.80797576]
["bitfinex-derivatives","SOLF0:USTF0",1756644036845,122.04,203.33,203.25,4.80797576]
["bitfinex-derivatives","SOLF0:USTF0",1756644037143,122.04,203.33,203.26,4.80797576]
["bitfinex-derivatives","SOLF0:USTF0",1756644037344,122.04,203.33,203.27,4.80797576]
["bitfinex-derivatives","SOLF0:USTF0",1756644037546,122.04,203.33,203.28,4.80797576]
["bitfinex-derivatives","SOLF0:USTF0",1756644037750,0.03,203.32,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756644037949,122.04,203.33,203.21,4.80676141]
["bitfinex-derivatives","SOLF0:USTF0",1756644038148,0.03,203.32,203.22,4.80676141]
["bitfinex-derivatives","SOLF0:USTF0",1756644038347,0.03,203.32,203.23,4.80676141]
["bitfinex-derivatives","SOLF0:USTF0",1756644038546,122.04,203.33,203.24,4.80676141]
["bitfinex-derivatives","SOLF0:USTF0",1756644038842,0.03,203.32,203.25,4.80676141]
["bitfinex-derivatives","SOLF0:USTF0",1756644039044,122.04,203.33,203.26,4.80676141]
["bitfinex-derivatives","SOLF0:USTF0",1756644039246,122.04,203.33,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644039449,0.03,203.32,203.21,4.80622547]
["bitfinex-derivatives","SOLF0:USTF0",1756644039649,0.03,203.32,203.22,4.80622547]
["bitfinex-derivatives","SOLF0:USTF0",1756644039950,0.03,203.32,203.23,4.80622547]
["bitfinex-derivatives","SOLF0:USTF0",1756644040149,122.04,203.33,203.24,4.80622547]
["bitfinex-derivatives","SOLF0:USTF0",1756644040351,0.03,203.32,203.25,4.80622547]
["bitfinex-derivatives","SOLF0:USTF0",1756644040551,122.04,203.33,203.26,4.80622547]
["bitfinex-derivatives","SOLF0:USTF0",1756644040858,0.03,203.32,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644041050,122.04,203.33,203.21,4.80605141]
["bitfinex-derivatives","SOLF0:USTF0",1756644041246,122.04,203.33,203.22,4.80605141]
["bitfinex-derivatives","SOLF0:USTF0",1756644041446,0.03,203.32,203.23,4.80605141]
["bitfinex-derivatives","SOLF0:USTF0",1756644041652,122.04,203.33,203.24,4.80605141]
["bitfinex-derivatives","SOLF0:USTF0",1756644041847,122.04,203.33,203.25,4.80605141]
["bitfinex-derivatives","SOLF0:USTF0",1756644042152,0.03,203.32,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644042350,0.03,203.32,203.21,4.8055453]
["bitfinex-derivatives","SOLF0:USTF0",1756644042552,5.49275157,203.31,203.22,4.8055453]
["bitfinex-derivatives","SOLF0:USTF0",1756644042848,5.49275157,203.31,203.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644043050,5.49275157,203.31,203.18,4.80623152]
["bitfinex-derivatives","SOLF0:USTF0",1756644043355,0.03,203.3,203.19,4.80623152]
["bitfinex-derivatives","SOLF0:USTF0",1756644043654,0.03,203.28,203.2,4.80623152]
["bitfinex-derivatives","SOLF0:USTF0",1756644043855,0.03,203.28,203.21,4.80623152]
["bitfinex-derivatives","SOLF0:USTF0",1756644044053,0.03,203.28,203.22,4.80623152]
["bitfinex-derivatives","SOLF0:USTF0",1756644044355,61.88,203.29,203.23,4.80623152]
["bitfinex-derivatives","SOLF0:USTF0",1756644044548,61.88,203.29,203.24,4.8062321]
["bitfinex-derivatives","SOLF0:USTF0",1756644044753,0.03,203.28,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644045052,0.03,203.28,203.2,4.80643737]
["bitfinex-derivatives","SOLF0:USTF0",1756644045251,0.03,203.28,203.21,4.80643737]
["bitfinex-derivatives","SOLF0:USTF0",1756644045448,0.03,203.28,203.22,4.80643737]
["bitfinex-derivatives","SOLF0:USTF0",1756644045644,0.03,203.28,203.23,4.80643737]
["bitfinex-derivatives","SOLF0:USTF0",1756644045848,0.03,203.28,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644046155,0.03,203.28,203.2,4.80671308]
["bitfinex-derivatives","SOLF0:USTF0",1756644046456,0.03,203.28,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644046747,0.03,203.28,203.2,4.80667263]
["bitfinex-derivatives","SOLF0:USTF0",1756644047052,0.03,203.28,203.21,4.80667263]
["bitfinex-derivatives","SOLF0:USTF0",1756644047244,0.03,203.28,203.22,4.80667263]
["bitfinex-derivatives","SOLF0:USTF0",1756644047443,102.18,203.27,203.23,4.80667263]
["bitfinex-derivatives","SOLF0:USTF0",1756644047645,102.18,203.27,203.24,12.80667263]
["bitfinex-derivatives","SOLF0:USTF0",1756644047848,102.18,203.27,203.25,4.80667263]
["bitfinex-derivatives","SOLF0:USTF0",1756644048045,102.18,203.27,203.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644048251,102.18,203.27,203.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644048452,102.18,203.27,203.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644048649,102.18,203.27,203.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644048951,102.18,203.27,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644049156,102.18,203.27,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644049454,102.18,203.27,203.21,4.80671206]
["bitfinex-derivatives","SOLF0:USTF0",1756644049648,102.18,203.27,203.22,4.80671206]
["bitfinex-derivatives","SOLF0:USTF0",1756644049852,0.03,203.26,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644050052,0.03,203.26,203.21,4.80740546]
["bitfinex-derivatives","SOLF0:USTF0",1756644050256,102.18,203.27,203.22,4.80740546]
["bitfinex-derivatives","SOLF0:USTF0",1756644050456,0.03,203.26,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644050758,0.03,203.26,203.2,4.808118]
["bitfinex-derivatives","SOLF0:USTF0",1756644050954,102.18,203.27,203.21,4.808118]
["bitfinex-derivatives","SOLF0:USTF0",1756644051152,0.03,203.26,203.22,4.808118]
["bitfinex-derivatives","SOLF0:USTF0",1756644051357,102.18,203.27,203.23,4.83504441]
["bitfinex-derivatives","SOLF0:USTF0",1756644051549,0.03,203.26,203.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644051748,0.03,203.26,203.18,4.83504441]
["bitfinex-derivatives","SOLF0:USTF0",1756644051956,0.03,203.26,203.19,12.83504441]
["bitfinex-derivatives","SOLF0:USTF0",1756644052155,0.03,203.26,203.2,4.83504441]
["bitfinex-derivatives","SOLF0:USTF0",1756644052356,102.18,203.27,203.21,4.83504441]
["bitfinex-derivatives","SOLF0:USTF0",1756644052557,102.18,203.27,203.22,4.83504441]
["bitfinex-derivatives","SOLF0:USTF0",1756644052757,0.03,203.26,203.23,4.83504441]
["bitfinex-derivatives","SOLF0:USTF0",1756644053056,0.03,203.26,203.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644053259,0.03,203.26,203.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644053463,0.03,203.26,203.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644053758,0.03,203.26,203.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644053961,0.03,203.26,203.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644054260,0.03,203.26,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644054455,0.03,203.26,203.19,4.83640407]
["bitfinex-derivatives","SOLF0:USTF0",1756644054759,0.03,203.26,203.2,4.83640407]
["bitfinex-derivatives","SOLF0:USTF0",1756644054960,102.18,203.27,203.21,4.83640407]
["bitfinex-derivatives","SOLF0:USTF0",1756644055258,0.03,203.26,203.22,4.83640407]
["bitfinex-derivatives","SOLF0:USTF0",1756644055452,102.18,203.27,203.23,4.83640407]
["bitfinex-derivatives","SOLF0:USTF0",1756644055653,0.03,203.26,203.24,4.83640407]
["bitfinex-derivatives","SOLF0:USTF0",1756644055854,0.03,203.26,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644056050,0.03,203.26,203.19,4.8426121]
["bitfinex-derivatives","SOLF0:USTF0",1756644056253,0.03,203.26,203.2,4.8426121]
["bitfinex-derivatives","SOLF0:USTF0",1756644056453,102.18,203.27,203.21,4.8426121]
["bitfinex-derivatives","SOLF0:USTF0",1756644056659,102.18,203.27,203.22,4.8426121]
["bitfinex-derivatives","SOLF0:USTF0",1756644056861,0.03,203.26,203.23,4.8426121]
["bitfinex-derivatives","SOLF0:USTF0",1756644057063,0.03,203.26,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644057064,102.18,203.27,203.24,4.84545829]
["bitfinex-derivatives","SOLF0:USTF0",1756644057263,0.03,203.26,203.25,4.84545829]
["bitfinex-derivatives","SOLF0:USTF0",1756644058162,0.03,203.26,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644058360,0.03,203.26,203.19,4.68465043]
["bitfinex-derivatives","SOLF0:USTF0",1756644058551,0.03,203.26,203.2,4.68465043]
["bitfinex-derivatives","SOLF0:USTF0",1756644058755,0.03,203.26,203.21,4.68465043]
["bitfinex-derivatives","SOLF0:USTF0",1756644058955,107.67275157,203.27,203.22,4.68465043]
["bitfinex-derivatives","SOLF0:USTF0",1756644059155,0.03,203.26,203.23,4.68465043]
["bitfinex-derivatives","SOLF0:USTF0",1756644059358,107.67275157,203.27,203.24,4.68465043]
["bitfinex-derivatives","SOLF0:USTF0",1756644059660,0.03,203.26,203.25,4.69092867]
["bitfinex-derivatives","SOLF0:USTF0",1756644061161,5.52275157,203.26,203.25,4.69092867]
["bitfinex-derivatives","SOLF0:USTF0",1756644061358,5.52275157,203.26,203.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644061562,5.52275157,203.26,203.12,4.69189643]
["bitfinex-derivatives","SOLF0:USTF0",1756644061760,5.52275157,203.26,203.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644061953,5.52275157,203.26,203.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644062156,5.52275157,203.26,203.17,4.69189643]
["bitfinex-derivatives","SOLF0:USTF0",1756644062355,121.96,203.25,203.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644062661,121.96,203.25,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644062854,121.96,203.25,203.22,4.6919419]
["bitfinex-derivatives","SOLF0:USTF0",1756644063052,121.96,203.25,203.23,4.6919419]
["bitfinex-derivatives","SOLF0:USTF0",1756644063263,121.98,203.25,203.24,4.6919419]
["bitfinex-derivatives","SOLF0:USTF0",1756644063561,5.49275157,203.29,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644063763,0.02,203.27,203.26,4.6919419]
["bitfinex-derivatives","SOLF0:USTF0",1756644064962,0.52,203.27,203.26,4.6919419]
["bitfinex-derivatives","SOLF0:USTF0",1756644065364,0.02,203.27,203.26,4.6919419]
["bitfinex-derivatives","SOLF0:USTF0",1756644066369,0.02,203.27,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644066666,0.02,203.27,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756644066866,0.02,203.27,203.24,4.69197477]
["bitfinex-derivatives","SOLF0:USTF0",1756644067066,0.02,203.27,203.25,4.69197477]
["bitfinex-derivatives","SOLF0:USTF0",1756644067265,0.02,203.27,203.26,4.69197477]
["bitfinex-derivatives","SOLF0:USTF0",1756644067863,5.49275157,203.33,203.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644068068,5.49275157,203.28,203.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644068362,5.49275157,203.27,203.24,12.08031564]
["bitfinex-derivatives","SOLF0:USTF0",1756644068667,121.94,203.26,203.25,4.71031564]
["bitfinex-derivatives","SOLF0:USTF0",1756644070576,0.5,203.26,203.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644070869,30.12359586,203.25,203.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644071069,5.50359586,203.24,203.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644071868,53.16,203.23,203.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644075063,58.66359586,203.23,203.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644075266,53.16,203.23,203.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644076972,5.50359586,203.2,203.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644077568,5.50359586,203.2,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644078279,5.50359586,203.19,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644078874,6.08,203.18,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644079575,5.50359586,203.2,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644079778,14.54,203.19,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644080479,20.04359586,203.19,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644080674,5.50359586,203.19,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644080872,2.74,203.18,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644082581,2.74,203.18,203.02,4.50517899]
["bitfinex-derivatives","SOLF0:USTF0",1756644082780,2.74,203.18,203.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644083082,2.74,203.18,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644083284,2.74,203.18,203.07,4.50517899]
["bitfinex-derivatives","SOLF0:USTF0",1756644083478,2.74,203.18,203.08,4.50517899]
["bitfinex-derivatives","SOLF0:USTF0",1756644083679,2.74,203.18,203.09,4.50517899]
["bitfinex-derivatives","SOLF0:USTF0",1756644083880,336.40359586,203.17,203.1,4.50517899]
["bitfinex-derivatives","SOLF0:USTF0",1756644084080,336.40359586,203.17,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644084280,336.40359586,203.17,203.07,4.50496026]
["bitfinex-derivatives","SOLF0:USTF0",1756644084481,336.40359586,203.17,203.08,4.50496026]
["bitfinex-derivatives","SOLF0:USTF0",1756644084680,336.40359586,203.17,203.09,4.50496026]
["bitfinex-derivatives","SOLF0:USTF0",1756644084982,336.40359586,203.17,203.1,4.50496026]
["bitfinex-derivatives","SOLF0:USTF0",1756644085183,330.9,203.17,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644085483,330.9,203.17,203.07,4.50255054]
["bitfinex-derivatives","SOLF0:USTF0",1756644085684,0.85710064,203.16,203.08,4.50255054]
["bitfinex-derivatives","SOLF0:USTF0",1756644085884,0.85710064,203.16,203.09,4.50255054]
["bitfinex-derivatives","SOLF0:USTF0",1756644086084,0.85710064,203.16,203.1,4.50255054]
["bitfinex-derivatives","SOLF0:USTF0",1756644086278,122.38,203.15,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644086478,0.85710064,203.16,203.07,4.5017733]
["bitfinex-derivatives","SOLF0:USTF0",1756644086675,122.36,203.14,203.08,4.5017733]
["bitfinex-derivatives","SOLF0:USTF0",1756644086882,0.85710064,203.16,203.09,4.5017733]
["bitfinex-derivatives","SOLF0:USTF0",1756644087083,330.9,203.17,203.1,11.8717733]
["bitfinex-derivatives","SOLF0:USTF0",1756644087384,122.5,203.16,203.11,4.5017733]
["bitfinex-derivatives","SOLF0:USTF0",1756644087583,122.56,203.15,203.12,4.50121326]
["bitfinex-derivatives","SOLF0:USTF0",1756644087780,122.56,203.15,203.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644087977,330.9,203.17,203.14,4.50121326]
["bitfinex-derivatives","SOLF0:USTF0",1756644088181,122.56,203.16,203.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644088378,122.56,203.16,203.15,11.9193275]
["bitfinex-derivatives","SOLF0:USTF0",1756644088585,330.9,203.17,203.15,4.5493275]
["bitfinex-derivatives","SOLF0:USTF0",1756644088781,122.56,203.16,203.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644088989,122.56,203.16,203.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644089185,122.56,203.16,203.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644089391,122.56,203.16,203.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644089689,122.56,203.16,203.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644089890,122.54,203.15,203.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644090086,122.54,203.15,203.14,11.91926113]
["bitfinex-derivatives","SOLF0:USTF0",1756644091986,330.9,203.17,203.14,4.54926113]
["bitfinex-derivatives","SOLF0:USTF0",1756644092195,330.9,203.17,203.15,4.54979191]
["bitfinex-derivatives","SOLF0:USTF0",1756644092385,330.9,203.17,203.16,11.91979191]
["bitfinex-derivatives","SOLF0:USTF0",1756644092590,453.34,203.17,203.16,11.91979191]
["bitfinex-derivatives","SOLF0:USTF0",1756644093589,330.9,203.17,203.16,11.91979191]
["bitfinex-derivatives","SOLF0:USTF0",1756644093790,453.34,203.17,203.16,11.91979191]
["bitfinex-derivatives","SOLF0:USTF0",1756644094794,330.9,203.17,203.16,11.91979191]
["bitfinex-derivatives","SOLF0:USTF0",1756644094995,453.3,203.17,203.16,11.91979191]
["bitfinex-derivatives","SOLF0:USTF0",1756644095696,122.4,203.17,203.16,11.91979191]
["bitfinex-derivatives","SOLF0:USTF0",1756644096790,5.50359586,203.26,203.16,11.91979191]
["bitfinex-derivatives","SOLF0:USTF0",1756644096995,122.32,203.25,203.17,4.54979191]
["bitfinex-derivatives","SOLF0:USTF0",1756644097197,122.32,203.25,203.18,4.54979191]
["bitfinex-derivatives","SOLF0:USTF0",1756644097496,122.32,203.24,203.19,4.54979191]
["bitfinex-derivatives","SOLF0:USTF0",1756644097697,122.32,203.24,203.2,4.54979191]
["bitfinex-derivatives","SOLF0:USTF0",1756644097890,122.32,203.24,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644098197,122.32,203.24,203.17,4.5515306]
["bitfinex-derivatives","SOLF0:USTF0",1756644098393,5.50359586,203.26,203.18,4.5515306]
["bitfinex-derivatives","SOLF0:USTF0",1756644098595,122.28,203.23,203.19,4.5515306]
["bitfinex-derivatives","SOLF0:USTF0",1756644098796,5.50359586,203.27,203.2,4.5515306]
["bitfinex-derivatives","SOLF0:USTF0",1756644098996,5.50359586,203.27,203.21,4.5515306]
["bitfinex-derivatives","SOLF0:USTF0",1756644099299,122.26,203.26,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756644099598,122.24,203.25,203.17,4.59735402]
["bitfinex-derivatives","SOLF0:USTF0",1756644099796,122.24,203.25,203.18,12.30735402]
["bitfinex-derivatives","SOLF0:USTF0",1756644099998,122.24,203.25,203.19,4.59735402]
["bitfinex-derivatives","SOLF0:USTF0",1756644100196,122.24,203.25,203.2,4.59735402]
["bitfinex-derivatives","SOLF0:USTF0",1756644100393,122.24,203.25,203.21,4.59735402]
["bitfinex-derivatives","SOLF0:USTF0",1756644100595,122.24,203.25,203.22,4.59735402]
["bitfinex-derivatives","SOLF0:USTF0",1756644100800,122.24,203.25,203.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644101000,122.24,203.25,203.19,4.59729799]
["bitfinex-derivatives","SOLF0:USTF0",1756644101298,122.24,203.25,203.2,4.59729799]
["bitfinex-derivatives","SOLF0:USTF0",1756644101499,122.24,203.25,203.21,4.59729799]
["bitfinex-derivatives","SOLF0:USTF0",1756644101698,122.24,203.25,203.22,4.59729799]
["bitfinex-derivatives","SOLF0:USTF0",1756644101895,122.24,203.25,203.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644102095,122.24,203.25,203.19,4.59718089]
["bitfinex-derivatives","SOLF0:USTF0",1756644102297,122.24,203.25,203.2,12.30718089]
["bitfinex-derivatives","SOLF0:USTF0",1756644102600,122.24,203.25,203.21,4.59718089]
["bitfinex-derivatives","SOLF0:USTF0",1756644102899,122.24,203.25,203.22,4.59718089]
["bitfinex-derivatives","SOLF0:USTF0",1756644103099,122.24,203.25,203.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644103400,122.24,203.25,203.21,4.59714656]
["bitfinex-derivatives","SOLF0:USTF0",1756644103600,6.36024287,203.28,203.22,4.59714656]
["bitfinex-derivatives","SOLF0:USTF0",1756644103796,122.16,203.27,203.23,4.59714656]
["bitfinex-derivatives","SOLF0:USTF0",1756644104003,122.16,203.27,203.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644104298,122.16,203.27,203.21,4.59709123]
["bitfinex-derivatives","SOLF0:USTF0",1756644104499,6.36024287,203.28,203.22,4.59709123]
["bitfinex-derivatives","SOLF0:USTF0",1756644104705,122.14,203.27,203.23,4.59709123]
["bitfinex-derivatives","SOLF0:USTF0",1756644104898,122.14,203.27,203.24,4.59709123]
["bitfinex-derivatives","SOLF0:USTF0",1756644105097,122.14,203.27,203.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644105297,122.14,203.27,203.18,4.5969653]
["bitfinex-derivatives","SOLF0:USTF0",1756644105498,122.14,203.27,203.19,4.5969653]
["bitfinex-derivatives","SOLF0:USTF0",1756644105698,122.14,203.27,203.2,4.5969653]
["bitfinex-derivatives","SOLF0:USTF0",1756644105898,122.14,203.27,203.21,4.5969653]
["bitfinex-derivatives","SOLF0:USTF0",1756644106103,122.14,203.27,203.22,4.5969653]
["bitfinex-derivatives","SOLF0:USTF0",1756644106304,122.14,203.27,203.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644106506,122.14,203.27,203.18,4.59629957]
["bitfinex-derivatives","SOLF0:USTF0",1756644106707,122.14,203.27,203.19,4.59629957]
["bitfinex-derivatives","SOLF0:USTF0",1756644106907,122.14,203.27,203.2,4.59629957]
["bitfinex-derivatives","SOLF0:USTF0",1756644107104,122.14,203.27,203.21,4.59629957]
["bitfinex-derivatives","SOLF0:USTF0",1756644107305,122.14,203.27,203.22,4.59629957]
["bitfinex-derivatives","SOLF0:USTF0",1756644107607,122.14,203.27,203.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644107809,122.14,203.27,203.18,4.5961286]
["bitfinex-derivatives","SOLF0:USTF0",1756644108108,122.14,203.27,203.19,4.5961286]
["bitfinex-derivatives","SOLF0:USTF0",1756644108308,122.14,203.27,203.2,4.5961286]
["bitfinex-derivatives","SOLF0:USTF0",1756644108509,122.14,203.27,203.21,4.5961286]
["bitfinex-derivatives","SOLF0:USTF0",1756644108703,122.14,203.27,203.22,4.59603446]
["bitfinex-derivatives","SOLF0:USTF0",1756644108905,122.14,203.27,203.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644109207,122.14,203.27,203.18,4.59603446]
["bitfinex-derivatives","SOLF0:USTF0",1756644109409,122.14,203.27,203.19,4.59603446]
["bitfinex-derivatives","SOLF0:USTF0",1756644109602,122.14,203.27,203.2,4.59603446]
["bitfinex-derivatives","SOLF0:USTF0",1756644109802,5.50359586,203.28,203.21,4.59603446]
["bitfinex-derivatives","SOLF0:USTF0",1756644110008,122.04,203.27,203.22,4.59603446]
["bitfinex-derivatives","SOLF0:USTF0",1756644110206,122.04,203.27,203.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644110406,122.04,203.27,203.18,4.59656113]
["bitfinex-derivatives","SOLF0:USTF0",1756644110600,122.04,203.27,203.19,4.59656113]
["bitfinex-derivatives","SOLF0:USTF0",1756644110803,122.04,203.27,203.2,4.59656113]
["bitfinex-derivatives","SOLF0:USTF0",1756644111002,122.04,203.27,203.21,4.59656113]
["bitfinex-derivatives","SOLF0:USTF0",1756644111206,122.04,203.27,203.22,4.59656113]
["bitfinex-derivatives","SOLF0:USTF0",1756644111508,336.38359586,203.29,203.23,4.59656113]
["bitfinex-derivatives","SOLF0:USTF0",1756644111708,122.0,203.28,203.24,4.59656113]
["bitfinex-derivatives","SOLF0:USTF0",1756644111908,122.0,203.28,203.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644112111,122.0,203.28,203.21,4.6042522]
["bitfinex-derivatives","SOLF0:USTF0",1756644112303,122.0,203.28,203.22,4.6042522]
["bitfinex-derivatives","SOLF0:USTF0",1756644112508,122.0,203.28,203.23,4.6042522]
["bitfinex-derivatives","SOLF0:USTF0",1756644112712,122.0,203.28,203.24,4.6042522]
["bitfinex-derivatives","SOLF0:USTF0",1756644112912,122.0,203.28,203.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644113112,122.0,203.28,203.21,4.60435116]
["bitfinex-derivatives","SOLF0:USTF0",1756644113411,122.0,203.28,203.22,4.60435116]
["bitfinex-derivatives","SOLF0:USTF0",1756644113612,122.0,203.27,203.23,4.60435116]
["bitfinex-derivatives","SOLF0:USTF0",1756644113810,122.0,203.27,203.24,4.60435116]
["bitfinex-derivatives","SOLF0:USTF0",1756644114012,122.0,203.27,203.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644114211,122.0,203.27,203.21,4.60440211]
["bitfinex-derivatives","SOLF0:USTF0",1756644114511,122.0,203.27,203.22,4.60440211]
["bitfinex-derivatives","SOLF0:USTF0",1756644114710,122.0,203.27,203.23,4.60440211]
["bitfinex-derivatives","SOLF0:USTF0",1756644115011,122.0,203.27,203.24,4.60440211]
["bitfinex-derivatives","SOLF0:USTF0",1756644115210,122.0,203.27,203.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644115413,122.0,203.27,203.21,4.60404009]
["bitfinex-derivatives","SOLF0:USTF0",1756644115712,122.0,203.27,203.22,4.60389567]
["bitfinex-derivatives","SOLF0:USTF0",1756644115912,122.0,203.27,203.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644115913,122.0,203.27,203.23,4.60389567]
["bitfinex-derivatives","SOLF0:USTF0",1756644116109,122.0,203.27,203.24,4.60389567]
["bitfinex-derivatives","SOLF0:USTF0",1756644116314,122.0,203.27,203.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644116512,122.0,203.27,203.21,4.6034323]
["bitfinex-derivatives","SOLF0:USTF0",1756644116712,122.0,203.27,203.22,12.3134323]
["bitfinex-derivatives","SOLF0:USTF0",1756644116912,122.0,203.27,203.23,4.6034323]
["bitfinex-derivatives","SOLF0:USTF0",1756644117116,122.0,203.27,203.09,4.12971405]
["bitfinex-derivatives","SOLF0:USTF0",1756644117317,122.0,203.27,203.1,12.3134323]
["bitfinex-derivatives","SOLF0:USTF0",1756644117517,336.38359586,203.29,203.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644117713,122.0,203.28,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644117910,122.0,203.28,203.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644118117,122.0,203.28,203.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644118313,122.0,203.28,203.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644118512,122.0,203.28,203.21,4.6034323]
["bitfinex-derivatives","SOLF0:USTF0",1756644118716,122.0,203.28,203.22,4.6034323]
["bitfinex-derivatives","SOLF0:USTF0",1756644118916,122.0,203.28,203.23,4.6034323]
["bitfinex-derivatives","SOLF0:USTF0",1756644119217,122.0,203.28,203.24,4.6034323]
["bitfinex-derivatives","SOLF0:USTF0",1756644119416,122.0,203.28,203.25,4.60141476]
["bitfinex-derivatives","SOLF0:USTF0",1756644119612,122.0,203.28,203.26,4.60141476]
["bitfinex-derivatives","SOLF0:USTF0",1756644119811,122.0,203.28,203.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644120115,122.0,203.28,203.22,4.60086353]
["bitfinex-derivatives","SOLF0:USTF0",1756644120416,121.98,203.27,203.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644120615,330.88,203.29,203.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644120814,121.98,203.28,203.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644121011,330.88,203.29,203.13,11.83624078]
["bitfinex-derivatives","SOLF0:USTF0",1756644121218,121.98,203.28,203.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644121410,121.98,203.28,203.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644121710,330.88,203.29,203.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644121917,330.88,203.29,203.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644121918,121.98,203.29,203.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644122112,121.98,203.29,203.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644122315,121.98,203.29,203.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644122618,121.98,203.29,203.14,4.12624078]
["bitfinex-derivatives","SOLF0:USTF0",1756644122619,121.98,203.29,203.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756644122822,121.98,203.29,203.28,4.60042859]
["bitfinex-derivatives","SOLF0:USTF0",1756644125616,121.96,203.31,203.28,4.60042859]
["bitfinex-derivatives","SOLF0:USTF0",1756644125817,121.96,203.31,203.29,12.31042859]
["bitfinex-derivatives","SOLF0:USTF0",1756644126017,121.96,203.31,203.3,4.60042859]
["bitfinex-derivatives","SOLF0:USTF0",1756644128815,121.96,203.31,203.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644129121,121.96,203.31,203.23,4.65950613]
["bitfinex-derivatives","SOLF0:USTF0",1756644129320,121.96,203.31,203.24,4.65950613]
["bitfinex-derivatives","SOLF0:USTF0",1756644129625,121.96,203.31,203.25,4.65950613]
["bitfinex-derivatives","SOLF0:USTF0",1756644129820,121.96,203.31,203.26,4.65950613]
["bitfinex-derivatives","SOLF0:USTF0",1756644130021,121.96,203.31,203.27,4.65950613]
["bitfinex-derivatives","SOLF0:USTF0",1756644130224,121.96,203.31,203.28,4.66275323]
["bitfinex-derivatives","SOLF0:USTF0",1756644130424,121.96,203.31,203.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644130616,121.96,203.31,203.23,4.66275323]
["bitfinex-derivatives","SOLF0:USTF0",1756644130815,121.96,203.31,203.24,4.66275323]
["bitfinex-derivatives","SOLF0:USTF0",1756644131015,121.96,203.31,203.25,4.66275323]
["bitfinex-derivatives","SOLF0:USTF0",1756644131217,121.96,203.31,203.26,4.66275323]
["bitfinex-derivatives","SOLF0:USTF0",1756644131419,121.96,203.31,203.27,4.66275323]
["bitfinex-derivatives","SOLF0:USTF0",1756644131618,121.96,203.31,203.28,4.66275323]
["bitfinex-derivatives","SOLF0:USTF0",1756644131818,121.96,203.31,203.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644132017,121.96,203.31,203.23,4.66485655]
["bitfinex-derivatives","SOLF0:USTF0",1756644132320,121.96,203.31,203.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644132522,121.96,203.31,203.23,4.66590599]
["bitfinex-derivatives","SOLF0:USTF0",1756644132720,121.96,203.31,203.24,4.66590599]
["bitfinex-derivatives","SOLF0:USTF0",1756644132920,121.96,203.31,203.25,4.66590599]
["bitfinex-derivatives","SOLF0:USTF0",1756644133220,121.96,203.31,203.26,4.66590599]
["bitfinex-derivatives","SOLF0:USTF0",1756644133417,121.96,203.31,203.27,4.66590599]
["bitfinex-derivatives","SOLF0:USTF0",1756644133614,127.46359586,203.31,203.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644133920,5.50359586,203.3,203.19,4.66716852]
["bitfinex-derivatives","SOLF0:USTF0",1756644134119,5.50359586,203.3,203.2,4.66716852]
["bitfinex-derivatives","SOLF0:USTF0",1756644134323,5.50359586,203.3,203.21,4.66716852]
["bitfinex-derivatives","SOLF0:USTF0",1756644134520,5.50359586,203.3,203.22,4.66716852]
["bitfinex-derivatives","SOLF0:USTF0",1756644134725,5.50359586,203.3,203.23,4.66716852]
["bitfinex-derivatives","SOLF0:USTF0",1756644134924,5.50359586,203.3,203.24,4.66716852]
["bitfinex-derivatives","SOLF0:USTF0",1756644135125,5.50359586,203.3,203.25,4.66716852]
["bitfinex-derivatives","SOLF0:USTF0",1756644135424,5.50359586,203.3,203.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644135623,5.50359586,203.3,203.19,4.66938329]
["bitfinex-derivatives","SOLF0:USTF0",1756644135822,5.50359586,203.3,203.2,4.66938329]
["bitfinex-derivatives","SOLF0:USTF0",1756644136022,5.50359586,203.3,203.21,4.66938329]
["bitfinex-derivatives","SOLF0:USTF0",1756644136217,121.94,203.29,203.22,12.12938329]
["bitfinex-derivatives","SOLF0:USTF0",1756644136421,121.94,203.28,203.23,4.66938329]
["bitfinex-derivatives","SOLF0:USTF0",1756644136622,121.94,203.28,203.24,4.66938329]
["bitfinex-derivatives","SOLF0:USTF0",1756644136816,121.94,203.28,203.25,4.66938329]
["bitfinex-derivatives","SOLF0:USTF0",1756644137022,121.94,203.28,203.26,4.66938329]
["bitfinex-derivatives","SOLF0:USTF0",1756644137325,121.94,203.28,203.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644137524,121.94,203.28,203.2,4.67164539]
["bitfinex-derivatives","SOLF0:USTF0",1756644137823,121.94,203.28,203.21,4.67164539]
["bitfinex-derivatives","SOLF0:USTF0",1756644138024,121.94,203.28,203.22,4.67164539]
["bitfinex-derivatives","SOLF0:USTF0",1756644138216,121.94,203.28,203.23,4.67164539]
["bitfinex-derivatives","SOLF0:USTF0",1756644138417,121.96,203.27,203.24,4.67164539]
["bitfinex-derivatives","SOLF0:USTF0",1756644138622,121.96,203.27,203.25,4.67164539]
["bitfinex-derivatives","SOLF0:USTF0",1756644138817,5.50359586,203.31,203.26,4.67164539]
["bitfinex-derivatives","SOLF0:USTF0",1756644139125,121.94,203.3,203.27,4.67164539]
["bitfinex-derivatives","SOLF0:USTF0",1756644139329,121.94,203.3,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644139517,121.94,203.3,203.25,4.67255075]
["bitfinex-derivatives","SOLF0:USTF0",1756644139721,121.94,203.3,203.26,4.67255075]
["bitfinex-derivatives","SOLF0:USTF0",1756644139921,5.50359586,203.31,203.27,4.67255075]
["bitfinex-derivatives","SOLF0:USTF0",1756644140123,121.96,203.3,203.28,4.67255075]
["bitfinex-derivatives","SOLF0:USTF0",1756644140325,121.96,203.3,203.29,4.67250735]
["bitfinex-derivatives","SOLF0:USTF0",1756644142330,122.46,203.3,203.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644142530,5.49702284,203.29,203.2,4.66554218]
["bitfinex-derivatives","SOLF0:USTF0",1756644142724,127.45702284,203.3,203.21,4.66554218]
["bitfinex-derivatives","SOLF0:USTF0",1756644142926,127.45702284,203.3,203.22,4.66554218]
["bitfinex-derivatives","SOLF0:USTF0",1756644143227,127.45702284,203.3,203.23,4.66554218]
["bitfinex-derivatives","SOLF0:USTF0",1756644143430,127.45702284,203.3,203.24,4.66554218]
["bitfinex-derivatives","SOLF0:USTF0",1756644143626,127.45702284,203.3,203.25,4.66554218]
["bitfinex-derivatives","SOLF0:USTF0",1756644143830,127.45702284,203.3,203.26,4.66554218]
["bitfinex-derivatives","SOLF0:USTF0",1756644144121,127.45702284,203.3,203.27,4.66554218]
["bitfinex-derivatives","SOLF0:USTF0",1756644144324,127.45702284,203.3,203.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644144525,127.45702284,203.3,203.2,4.6666251]
["bitfinex-derivatives","SOLF0:USTF0",1756644144725,127.45702284,203.3,203.21,4.6666251]
["bitfinex-derivatives","SOLF0:USTF0",1756644144925,127.45702284,203.3,203.22,4.6666251]
["bitfinex-derivatives","SOLF0:USTF0",1756644145134,127.45702284,203.3,203.23,4.6666251]
["bitfinex-derivatives","SOLF0:USTF0",1756644145330,127.45702284,203.3,203.24,4.6666251]
["bitfinex-derivatives","SOLF0:USTF0",1756644145530,127.45702284,203.3,203.25,4.6666251]
["bitfinex-derivatives","SOLF0:USTF0",1756644145729,127.45702284,203.3,203.26,4.6666251]
["bitfinex-derivatives","SOLF0:USTF0",1756644145930,127.45702284,203.3,203.27,4.6666251]
["bitfinex-derivatives","SOLF0:USTF0",1756644146132,5.49702284,203.29,203.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644146332,5.49702284,203.29,203.2,4.66722439]
["bitfinex-derivatives","SOLF0:USTF0",1756644146534,5.49702284,203.29,203.21,4.66722439]
["bitfinex-derivatives","SOLF0:USTF0",1756644146833,5.49702284,203.29,203.22,4.66722439]
["bitfinex-derivatives","SOLF0:USTF0",1756644147134,5.49702284,203.29,203.23,4.66722439]
["bitfinex-derivatives","SOLF0:USTF0",1756644147433,5.49702284,203.29,203.24,4.66722439]
["bitfinex-derivatives","SOLF0:USTF0",1756644147634,5.49702284,203.29,203.25,4.66722439]
["bitfinex-derivatives","SOLF0:USTF0",1756644147835,5.49702284,203.29,203.26,4.66722439]
["bitfinex-derivatives","SOLF0:USTF0",1756644148035,5.49702284,203.29,203.27,4.66722439]
["bitfinex-derivatives","SOLF0:USTF0",1756644148236,5.49702284,203.29,203.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644148435,5.49702284,203.29,203.22,4.66800143]
["bitfinex-derivatives","SOLF0:USTF0",1756644148632,5.49702284,203.29,203.23,4.66800143]
["bitfinex-derivatives","SOLF0:USTF0",1756644148833,5.49702284,203.29,203.24,4.66800143]
["bitfinex-derivatives","SOLF0:USTF0",1756644149033,5.49702284,203.29,203.25,4.66800143]
["bitfinex-derivatives","SOLF0:USTF0",1756644149333,5.49702284,203.29,203.26,4.66800143]
["bitfinex-derivatives","SOLF0:USTF0",1756644149533,5.49702284,203.29,203.27,4.66800143]
["bitfinex-derivatives","SOLF0:USTF0",1756644149735,5.49702284,203.29,203.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644150039,5.49702284,203.29,203.22,4.66827413]
["bitfinex-derivatives","SOLF0:USTF0",1756644150234,5.49702284,203.29,203.23,4.66827413]
["bitfinex-derivatives","SOLF0:USTF0",1756644150431,5.49702284,203.29,203.24,4.66827413]
["bitfinex-derivatives","SOLF0:USTF0",1756644150636,5.49702284,203.29,203.25,4.66827413]
["bitfinex-derivatives","SOLF0:USTF0",1756644150835,5.49702284,203.29,203.26,4.66827413]
["bitfinex-derivatives","SOLF0:USTF0",1756644151036,5.49702284,203.29,203.27,4.66827413]
["bitfinex-derivatives","SOLF0:USTF0",1756644151237,5.49702284,203.29,203.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644151438,5.49702284,203.29,203.22,4.66886712]
["bitfinex-derivatives","SOLF0:USTF0",1756644151737,5.49702284,203.29,203.23,4.66886712]
["bitfinex-derivatives","SOLF0:USTF0",1756644151936,5.49702284,203.29,203.24,4.66886712]
["bitfinex-derivatives","SOLF0:USTF0",1756644152138,5.49702284,203.29,203.25,4.66886712]
["bitfinex-derivatives","SOLF0:USTF0",1756644152341,5.49702284,203.29,203.26,4.66886712]
["bitfinex-derivatives","SOLF0:USTF0",1756644152540,5.49702284,203.29,203.27,4.66886712]
["bitfinex-derivatives","SOLF0:USTF0",1756644152740,5.49702284,203.29,203.12,4.12624078]
["bitfinex-derivatives","SOLF0:USTF0",1756644152947,5.49702284,203.27,203.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644153137,32.24,203.26,203.15,4.66936003]
["bitfinex-derivatives","SOLF0:USTF0",1756644153342,32.24,203.26,203.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644153542,32.24,203.26,203.18,4.66936003]
["bitfinex-derivatives","SOLF0:USTF0",1756644153850,5.49702284,203.31,203.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644154148,121.94,203.3,203.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644154343,121.94,203.3,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644154551,121.94,203.3,203.25,4.66936003]
["bitfinex-derivatives","SOLF0:USTF0",1756644154744,121.94,203.3,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644154948,121.94,203.3,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756644155148,121.94,203.3,203.29,12.12936003]
["bitfinex-derivatives","SOLF0:USTF0",1756644158653,121.94,203.3,203.29,4.66936003]
["bitfinex-derivatives","SOLF0:USTF0",1756644160551,121.94,203.3,203.29,12.10936003]
["bitfinex-derivatives","SOLF0:USTF0",1756644160751,121.94,203.3,203.29,12.1237872]
["bitfinex-derivatives","SOLF0:USTF0",1756644162456,121.94,203.3,203.29,4.6837872]
["bitfinex-derivatives","SOLF0:USTF0",1756644170570,330.72,203.32,203.29,4.6837872]
["bitfinex-derivatives","SOLF0:USTF0",1756644170771,121.9,203.31,203.3,4.6837872]
["bitfinex-derivatives","SOLF0:USTF0",1756644171367,121.9,203.31,203.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756644171568,121.9,203.31,203.28,4.75628482]
["bitfinex-derivatives","SOLF0:USTF0",1756644171770,121.9,203.31,203.29,4.75628482]
["bitfinex-derivatives","SOLF0:USTF0",1756644171971,121.9,203.31,203.3,4.75628482]
["bitfinex-derivatives","SOLF0:USTF0",1756644175474,127.39702284,203.31,203.3,4.75628482]
["bitfinex-derivatives","SOLF0:USTF0",1756644178480,127.39702284,203.31,203.3,4.75614507]
["bitfinex-derivatives","SOLF0:USTF0",1756644181278,127.39702284,203.31,203.3,4.7567461]
["bitfinex-derivatives","SOLF0:USTF0",1756644181679,121.9,203.31,203.3,4.7567461]
["bitfinex-derivatives","SOLF0:USTF0",1756644182476,121.88,203.31,203.3,4.7567461]
["bitfinex-derivatives","SOLF0:USTF0",1756644182779,330.72,203.32,203.3,12.1967461]
["bitfinex-derivatives","SOLF0:USTF0",1756644182977,330.72,203.32,203.31,4.7567461]
["bitfinex-derivatives","SOLF0:USTF0",1756644183176,452.6,203.32,203.31,4.7567461]
["bitfinex-derivatives","SOLF0:USTF0",1756644183886,5.49810681,203.34,203.31,4.7567461]
["bitfinex-derivatives","SOLF0:USTF0",1756644184083,121.88,203.33,203.32,4.7567461]
["bitfinex-derivatives","SOLF0:USTF0",1756644185777,5.49810681,203.34,203.32,4.7567461]
["bitfinex-derivatives","SOLF0:USTF0",1756644186082,5.49810681,203.35,203.33,4.7567461]
["bitfinex-derivatives","SOLF0:USTF0",1756644186383,5.49810681,203.35,203.34,4.7567461]
["bitfinex-derivatives","SOLF0:USTF0",1756644186979,127.37810681,203.35,203.34,4.7567461]
["bitfinex-derivatives","SOLF0:USTF0",1756644187481,5.49810681,203.35,203.34,4.7567461]
["bitfinex-derivatives","SOLF0:USTF0",1756644187782,127.37810681,203.35,203.34,4.7567461]
["bitfinex-derivatives","SOLF0:USTF0",1756644187974,121.88,203.35,203.34,4.75617638]
["bitfinex-derivatives","SOLF0:USTF0",1756644191486,121.88,203.35,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756644191686,5.49936998,203.34,203.28,4.75701601]
["bitfinex-derivatives","SOLF0:USTF0",1756644191882,121.86,203.33,203.29,12.31701601]
["bitfinex-derivatives","SOLF0:USTF0",1756644192186,121.86,203.33,203.3,4.75742918]
["bitfinex-derivatives","SOLF0:USTF0",1756644192386,121.86,203.33,203.31,4.75742918]
["bitfinex-derivatives","SOLF0:USTF0",1756644192587,121.86,203.33,203.32,4.75742918]
["bitfinex-derivatives","SOLF0:USTF0",1756644196089,5.49935938,203.34,203.32,4.75742918]
["bitfinex-derivatives","SOLF0:USTF0",1756644196385,5.49935938,203.34,203.33,4.75742918]
["bitfinex-derivatives","SOLF0:USTF0",1756644196587,127.35935938,203.34,203.33,4.75742918]
["bitfinex-derivatives","SOLF0:USTF0",1756644197284,121.86,203.34,203.33,4.75742918]
["bitfinex-derivatives","SOLF0:USTF0",1756644197584,8.2553938,203.36,203.33,4.75742918]
["bitfinex-derivatives","SOLF0:USTF0",1756644197787,8.2553938,203.36,203.34,4.75742918]
["bitfinex-derivatives","SOLF0:USTF0",1756644198084,121.84,203.35,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756644198277,121.84,203.35,203.17,5.49810017]
["bitfinex-derivatives","SOLF0:USTF0",1756644198278,5.50000655,203.33,203.28,4.76260125]
["bitfinex-derivatives","SOLF0:USTF0",1756644198478,121.84,203.32,203.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756644198683,5.50000655,203.33,203.31,4.76260125]
["bitfinex-derivatives","SOLF0:USTF0",1756644198987,121.84,203.32,203.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756644199187,121.84,203.32,203.31,4.76200904]
["bitfinex-derivatives","SOLF0:USTF0",1756644202185,121.84,203.32,203.31,4.78537501]
["bitfinex-derivatives","SOLF0:USTF0",1756644207892,5.50000655,203.34,203.31,4.78537501]
["bitfinex-derivatives","SOLF0:USTF0",1756644208082,121.82,203.33,203.32,4.78537501]
["bitfinex-derivatives","SOLF0:USTF0",1756644212799,121.82,203.33,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756644212993,121.82,203.33,203.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756644213193,121.82,203.33,203.3,4.78494568]
["bitfinex-derivatives","SOLF0:USTF0",1756644213394,121.82,203.33,203.31,4.78493936]
["bitfinex-derivatives","SOLF0:USTF0",1756644213698,5.50000655,203.34,203.32,4.78493936]
["bitfinex-derivatives","SOLF0:USTF0",1756644213897,5.50000655,203.34,203.33,4.78498135]
["bitfinex-derivatives","SOLF0:USTF0",1756644214098,127.30000655,203.34,203.33,4.78498135]
["bitfinex-derivatives","SOLF0:USTF0",1756644215902,5.50000655,203.34,203.33,4.78498135]
["bitfinex-derivatives","SOLF0:USTF0",1756644216198,127.30000655,203.34,203.33,4.78498135]
["bitfinex-derivatives","SOLF0:USTF0",1756644216495,127.30000655,203.34,203.33,4.78510097]
["bitfinex-derivatives","SOLF0:USTF0",1756644219502,121.8,203.34,203.33,4.78510097]
["bitfinex-derivatives","SOLF0:USTF0",1756644220200,121.8,203.34,203.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756644220500,5.50095623,203.33,203.29,11.92804387]
["bitfinex-derivatives","SOLF0:USTF0",1756644220701,5.50095623,203.33,203.3,4.62804387]
["bitfinex-derivatives","SOLF0:USTF0",1756644220901,5.50095623,203.33,203.31,4.62804387]
["bitfinex-derivatives","SOLF0:USTF0",1756644221201,5.50095623,203.33,203.32,4.62804387]
["bitfinex-derivatives","SOLF0:USTF0",1756644221399,130.0553938,203.34,203.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644221599,5.50112548,203.3,203.27,4.62907085]
["bitfinex-derivatives","SOLF0:USTF0",1756644221801,121.78,203.29,203.28,4.62907085]
["bitfinex-derivatives","SOLF0:USTF0",1756644223505,121.78,203.29,203.28,4.86531375]
["bitfinex-derivatives","SOLF0:USTF0",1756644227212,121.78,203.29,203.28,4.86561578]
["bitfinex-derivatives","SOLF0:USTF0",1756644232321,5.50112548,203.3,203.28,4.86561578]
["bitfinex-derivatives","SOLF0:USTF0",1756644232523,5.50112548,203.3,203.29,4.86561578]
["bitfinex-derivatives","SOLF0:USTF0",1756644232719,127.24112548,203.3,203.29,4.86561578]
["bitfinex-derivatives","SOLF0:USTF0",1756644232919,121.74,203.3,203.29,4.86561578]
["bitfinex-derivatives","SOLF0:USTF0",1756644234323,121.74,203.3,203.29,4.6882081]
["bitfinex-derivatives","SOLF0:USTF0",1756644234923,5.50112548,203.31,203.29,4.6882081]
["bitfinex-derivatives","SOLF0:USTF0",1756644235125,5.50112548,203.31,203.3,4.6882081]
["bitfinex-derivatives","SOLF0:USTF0",1756644235423,127.24112548,203.31,203.3,4.6882081]
["bitfinex-derivatives","SOLF0:USTF0",1756644237126,5.50112548,203.31,203.3,4.6882081]
["bitfinex-derivatives","SOLF0:USTF0",1756644237326,127.22112548,203.31,203.3,4.6882081]
["bitfinex-derivatives","SOLF0:USTF0",1756644243826,127.22112548,203.31,203.3,4.75682624]
["bitfinex-derivatives","SOLF0:USTF0",1756644244629,5.50112548,203.31,203.3,4.75682624]
["bitfinex-derivatives","SOLF0:USTF0",1756644244828,127.20112548,203.31,203.3,4.75682624]
["bitfinex-derivatives","SOLF0:USTF0",1756644247526,5.50112548,203.31,203.3,4.75682624]
["bitfinex-derivatives","SOLF0:USTF0",1756644247727,127.18112548,203.31,203.3,4.75682624]
["bitfinex-derivatives","SOLF0:USTF0",1756644247926,5.50112548,203.32,203.3,4.75682624]
["bitfinex-derivatives","SOLF0:USTF0",1756644248130,338.9153938,203.34,203.3,4.75682624]
["bitfinex-derivatives","SOLF0:USTF0",1756644248131,121.68,203.31,203.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756644248430,121.68,203.31,203.3,12.57646903]
["bitfinex-derivatives","SOLF0:USTF0",1756644250226,5.50112548,203.33,203.3,12.57646903]
["bitfinex-derivatives","SOLF0:USTF0",1756644250432,121.68,203.32,203.31,4.75646903]
["bitfinex-derivatives","SOLF0:USTF0",1756644254331,121.68,203.32,203.31,4.75665348]
["bitfinex-derivatives","SOLF0:USTF0",1756644254835,121.68,203.32,203.31,4.75685401]
["bitfinex-derivatives","SOLF0:USTF0",1756644256433,5.50112548,203.33,203.31,4.75685401]
["bitfinex-derivatives","SOLF0:USTF0",1756644256734,121.66,203.32,203.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756644256929,121.66,203.32,203.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756644257132,5.50112548,203.33,203.29,4.75714366]
["bitfinex-derivatives","SOLF0:USTF0",1756644257433,121.64,203.32,203.3,4.75714366]
["bitfinex-derivatives","SOLF0:USTF0",1756644257630,121.64,203.32,203.31,4.75714366]
["bitfinex-derivatives","SOLF0:USTF0",1756644258534,5.50112548,203.33,203.31,4.75714366]
["bitfinex-derivatives","SOLF0:USTF0",1756644258833,121.64,203.32,203.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756644259033,121.64,203.32,203.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756644259235,121.64,203.32,203.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756644259433,121.64,203.32,203.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756644259636,121.64,203.32,203.27,4.75747601]
["bitfinex-derivatives","SOLF0:USTF0",1756644259831,121.64,203.32,203.28,12.57747601]
["bitfinex-derivatives","SOLF0:USTF0",1756644260031,121.64,203.32,203.29,4.75747601]
["bitfinex-derivatives","SOLF0:USTF0",1756644260234,121.64,203.32,203.3,4.75747601]
["bitfinex-derivatives","SOLF0:USTF0",1756644260432,121.64,203.32,203.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756644260433,121.64,203.32,203.31,4.75747601]
["bitfinex-derivatives","SOLF0:USTF0",1756644264436,121.62,203.32,203.31,4.75747601]
["bitfinex-derivatives","SOLF0:USTF0",1756644264836,127.12112548,203.32,203.31,4.75747601]
["bitfinex-derivatives","SOLF0:USTF0",1756644265038,127.12112548,203.32,203.31,4.70918156]
["bitfinex-derivatives","SOLF0:USTF0",1756644265634,127.12112548,203.32,203.31,4.70920454]
["bitfinex-derivatives","SOLF0:USTF0",1756644274046,5.50112548,203.32,203.31,4.70920454]
["bitfinex-derivatives","SOLF0:USTF0",1756644274247,127.06112548,203.32,203.31,4.70920454]
["bitfinex-derivatives","SOLF0:USTF0",1756644275646,127.06112548,203.32,203.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756644275842,127.06112548,203.32,203.29,12.48808801]
["bitfinex-derivatives","SOLF0:USTF0",1756644276146,5.50112548,203.32,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756644276340,5.50112548,203.32,203.31,12.48808801]
["bitfinex-derivatives","SOLF0:USTF0",1756644276341,121.54,203.32,203.31,12.48808801]
["bitfinex-derivatives","SOLF0:USTF0",1756644278644,121.52,203.32,203.31,12.48808801]
["bitfinex-derivatives","SOLF0:USTF0",1756644281450,121.52,203.32,203.31,4.66808801]
["bitfinex-derivatives","SOLF0:USTF0",1756644286350,121.52,203.32,203.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756644286552,121.52,203.32,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756644286747,121.52,203.32,203.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756644286947,121.52,203.32,203.26,4.79650938]
["bitfinex-derivatives","SOLF0:USTF0",1756644287152,121.52,203.32,203.27,4.79650938]
["bitfinex-derivatives","SOLF0:USTF0",1756644287353,121.52,203.32,203.28,12.40650938]
["bitfinex-derivatives","SOLF0:USTF0",1756644287552,121.52,203.32,203.29,4.79650938]
["bitfinex-derivatives","SOLF0:USTF0",1756644287752,121.52,203.32,203.3,4.79650938]
["bitfinex-derivatives","SOLF0:USTF0",1756644287952,121.52,203.32,203.31,4.79650938]
["bitfinex-derivatives","SOLF0:USTF0",1756644294062,5.50112548,203.33,203.31,4.79650938]
["bitfinex-derivatives","SOLF0:USTF0",1756644294357,121.44,203.32,203.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756644294557,121.44,203.32,203.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756644294757,121.44,203.32,203.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756644294954,121.44,203.32,203.26,4.79715228]
["bitfinex-derivatives","SOLF0:USTF0",1756644295261,121.44,203.32,203.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756644295450,121.44,203.32,203.29,4.79715228]
["bitfinex-derivatives","SOLF0:USTF0",1756644295656,121.44,203.32,203.3,4.79715228]
["bitfinex-derivatives","SOLF0:USTF0",1756644295859,121.44,203.32,203.31,4.79715228]
["bitfinex-derivatives","SOLF0:USTF0",1756644297061,121.44,203.32,203.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756644297263,121.44,203.32,203.29,4.79719865]
["bitfinex-derivatives","SOLF0:USTF0",1756644297563,121.44,203.32,203.3,4.79719865]
["bitfinex-derivatives","SOLF0:USTF0",1756644297863,121.44,203.32,203.31,4.79719865]
["bitfinex-derivatives","SOLF0:USTF0",1756644298558,5.50112548,203.33,203.31,4.79719865]
["bitfinex-derivatives","SOLF0:USTF0",1756644298760,121.42,203.32,203.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756644299064,121.42,203.32,203.29,4.74811414]
["bitfinex-derivatives","SOLF0:USTF0",1756644299363,121.42,203.32,203.3,4.74811414]
["bitfinex-derivatives","SOLF0:USTF0",1756644299561,121.42,203.32,203.31,4.74811414]
["bitfinex-derivatives","SOLF0:USTF0",1756644300162,5.50112548,203.33,203.31,4.74811414]
["bitfinex-derivatives","SOLF0:USTF0",1756644300363,5.50112548,203.33,203.32,4.74811414]
["bitfinex-derivatives","SOLF0:USTF0",1756644300562,126.90112548,203.33,203.32,4.74811414]
["bitfinex-derivatives","SOLF0:USTF0",1756644300765,5.50112548,203.33,203.32,4.74811414]
["bitfinex-derivatives","SOLF0:USTF0",1756644300961,121.4,203.33,203.32,4.74811414]
["bitfinex-derivatives","SOLF0:USTF0",1756644306471,121.4,203.33,203.22,4.14446596]
["bitfinex-derivatives","SOLF0:USTF0",1756644306666,121.4,203.33,203.23,12.2984524]
["bitfinex-derivatives","SOLF0:USTF0",1756644306866,121.4,203.33,203.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756644307068,121.4,203.33,203.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756644307269,121.4,203.33,203.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756644307468,121.4,203.33,203.3,4.6884524]
["bitfinex-derivatives","SOLF0:USTF0",1756644307670,121.4,203.33,203.31,4.6884524]
["bitfinex-derivatives","SOLF0:USTF0",1756644307869,121.4,203.33,203.32,4.6884524]
["bitfinex-derivatives","SOLF0:USTF0",1756644310171,121.4,203.33,203.32,4.68108082]
["bitfinex-derivatives","SOLF0:USTF0",1756644315775,5.50112548,203.34,203.32,4.68108082]
["bitfinex-derivatives","SOLF0:USTF0",1756644315976,5.50112548,203.34,203.33,4.68108082]
["bitfinex-derivatives","SOLF0:USTF0",1756644316175,126.82112548,203.34,203.33,4.68108082]
["bitfinex-derivatives","SOLF0:USTF0",1756644317076,126.82112548,203.34,203.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644317277,126.82112548,203.34,203.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644317478,126.82112548,203.34,203.31,9.62239811]
["bitfinex-derivatives","SOLF0:USTF0",1756644317776,126.82112548,203.34,203.32,9.62239811]
["bitfinex-derivatives","SOLF0:USTF0",1756644317978,126.82112548,203.34,203.33,4.94048747]
["bitfinex-derivatives","SOLF0:USTF0",1756644318177,126.82112548,203.34,203.33,9.62247457]
["bitfinex-derivatives","SOLF0:USTF0",1756644318378,126.82112548,203.34,203.33,4.6819871]
["bitfinex-derivatives","SOLF0:USTF0",1756644319879,121.32,203.34,203.33,4.6819871]
["bitfinex-derivatives","SOLF0:USTF0",1756644320778,121.32,203.34,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644320979,5.50495732,203.32,203.26,4.59404189]
["bitfinex-derivatives","SOLF0:USTF0",1756644321173,121.3,203.31,203.27,4.59404189]
["bitfinex-derivatives","SOLF0:USTF0",1756644321378,121.3,203.31,203.28,4.59404189]
["bitfinex-derivatives","SOLF0:USTF0",1756644321679,121.3,203.31,203.29,4.59404189]
["bitfinex-derivatives","SOLF0:USTF0",1756644321978,121.3,203.31,203.3,4.59404189]
["bitfinex-derivatives","SOLF0:USTF0",1756644324176,127.30495732,203.31,203.3,4.59404189]
["bitfinex-derivatives","SOLF0:USTF0",1756644324381,136.59,203.31,203.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644324576,5.4996337,203.22,203.14,4.57497911]
["bitfinex-derivatives","SOLF0:USTF0",1756644324776,27.68,203.21,203.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644330990,27.68,203.21,203.03,4.14561935]
["bitfinex-derivatives","SOLF0:USTF0",1756644330991,27.68,203.21,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644333882,34.3,203.2,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644334082,5.4996337,203.22,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644334283,18.08,203.21,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644335587,28.38,203.2,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644338797,44.2,203.19,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644345700,68.18,203.18,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644346000,14.79,203.2,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644346201,48.78,203.19,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644347498,70.36,203.18,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644348603,84.38,203.17,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644349698,345.43,203.23,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644349899,330.66,203.23,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644350099,121.3,203.22,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644352306,330.66,203.23,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644352505,106.42,203.22,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644352806,121.28,203.21,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644355698,136.05,203.21,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756644356701,136.05,203.21,202.92,4.14561935]
["bitfinex-derivatives","SOLF0:USTF0",1756644357009,14.77,203.19,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644360305,5.4996337,203.17,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644360510,20.2696337,203.17,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644360703,5.4996337,203.16,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644361104,20.2696337,203.16,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644363011,14.77,203.14,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644363307,59.3,203.13,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644364313,74.07,203.13,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644364512,20.2696337,203.12,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644365917,5.4996337,203.11,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644366410,10.5196337,203.1,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644366707,331.08,203.09,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644367410,336.5796337,203.09,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644367611,331.08,203.09,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644368315,126.7996337,203.08,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644369715,5.4996337,203.07,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644370112,5.4996337,203.06,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644370317,20.2696337,203.07,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756644371215,5.4996337,203.06,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644371421,20.2696337,203.06,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644372109,121.3,203.05,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644375727,136.07,203.05,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644375921,5.4996337,203.04,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644376128,14.77,203.03,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644379623,14.77,203.04,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644381723,5.4996337,202.99,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644381928,126.8196337,202.98,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644382433,121.32,202.98,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644382924,136.09,202.98,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644383129,141.5896337,202.98,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644383327,136.09,202.98,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644384430,0.02,202.97,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644385131,136.09,202.98,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644385727,0.02,202.97,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644386125,141.5896337,202.98,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644386331,0.02,202.97,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644386527,141.5896337,202.98,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644387035,0.02,202.97,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644387336,141.5896337,202.98,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644388229,0.85813627,202.95,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644388436,331.36,202.94,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644388930,0.02,202.93,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644389236,331.38,202.94,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644389433,121.36,202.93,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644394841,121.34,202.92,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644395436,121.34,202.91,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644395840,331.36,202.94,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644396140,121.34,202.93,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644396738,331.36,202.94,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644396939,121.34,202.93,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644397538,331.36,202.94,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644397743,121.34,202.93,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644398238,331.36,202.94,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644398440,121.34,202.93,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644400148,331.36,202.94,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644400343,121.34,202.93,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644401643,121.32,202.92,202.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756644405343,331.32,203.04,202.84,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756644405549,0.03,203.02,202.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644405851,16.12,203.01,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644406252,0.03,203.0,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644406553,16.12,203.01,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644407351,0.03,203.0,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644407552,16.12,203.01,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644408552,0.03,203.0,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644408953,16.12,203.01,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644409253,5.4996337,203.0,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644409458,0.03,202.99,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644409659,5.4996337,203.0,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644409854,0.03,202.99,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644410054,5.5296337,203.0,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644410253,0.03,202.99,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644410753,5.4996337,203.0,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644411454,0.03,202.99,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644411858,5.4996337,203.0,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644412253,0.03,202.98,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644412453,5.4996337,202.99,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644412659,0.03,202.98,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644412862,5.4996337,202.99,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644413360,0.03,202.98,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644413560,5.4996337,202.99,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644413864,15.62777668,203.03,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644413865,37.79,202.98,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644414062,37.76,202.98,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644414264,0.03,202.97,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644417462,5.4996337,202.99,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644417670,8.24945056,203.02,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644417671,59.08,202.98,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644417967,0.03,203.03,202.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644418167,73.12,203.02,202.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644420969,121.62,203.01,202.88,11.44561935]
["bitfinex-derivatives","SOLF0:USTF0",1756644421168,14.77,203.13,202.88,11.44561935]
["bitfinex-derivatives","SOLF0:USTF0",1756644421169,0.03,203.08,202.91,4.14561935]
["bitfinex-derivatives","SOLF0:USTF0",1756644421473,121.61,203.08,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644421868,121.58,203.08,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644422071,0.03,203.07,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644424478,121.76,203.07,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644424972,0.03,203.09,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644427477,0.03,203.13,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644427674,122.57733291,203.14,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644428373,142.84696661,203.14,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644430368,5.4996337,203.13,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644430974,14.77,203.12,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644431178,20.2696337,203.12,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644432375,20.2696337,203.11,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644432680,5.4996337,203.08,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644432881,28.8,203.07,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644433177,54.52,203.06,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644433376,54.48,203.05,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644437282,5.4996337,203.12,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644437477,15.62733291,203.14,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644437478,121.82,203.11,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644438673,331.28,203.15,202.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756644438882,40.32,203.14,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644439081,40.32,203.14,202.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644439782,40.32,203.14,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644439980,331.28,203.15,202.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644440184,45.32,203.14,203.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644440384,45.32,203.14,203.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644440585,45.32,203.14,203.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644440783,45.32,203.14,203.06,4.54632979]
["bitfinex-derivatives","SOLF0:USTF0",1756644440979,45.32,203.14,203.07,4.54632979]
["bitfinex-derivatives","SOLF0:USTF0",1756644441287,45.32,203.14,203.08,4.54632979]
["bitfinex-derivatives","SOLF0:USTF0",1756644441589,45.32,203.14,203.09,4.54632979]
["bitfinex-derivatives","SOLF0:USTF0",1756644441881,45.32,203.14,203.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644442086,45.32,203.14,203.02,4.5481012]
["bitfinex-derivatives","SOLF0:USTF0",1756644442286,45.32,203.14,203.03,4.5481012]
["bitfinex-derivatives","SOLF0:USTF0",1756644442492,45.32,203.14,203.04,4.5481012]
["bitfinex-derivatives","SOLF0:USTF0",1756644442692,45.32,203.14,203.05,4.5481012]
["bitfinex-derivatives","SOLF0:USTF0",1756644442989,45.32,203.14,203.06,4.54752655]
["bitfinex-derivatives","SOLF0:USTF0",1756644443183,45.32,203.14,203.07,4.54752655]
["bitfinex-derivatives","SOLF0:USTF0",1756644443384,45.32,203.14,203.08,4.54752655]
["bitfinex-derivatives","SOLF0:USTF0",1756644443585,45.32,203.14,203.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644443785,45.32,203.14,203.02,4.54706087]
["bitfinex-derivatives","SOLF0:USTF0",1756644443986,45.32,203.14,203.03,4.54706087]
["bitfinex-derivatives","SOLF0:USTF0",1756644444186,45.32,203.14,203.04,4.54706087]
["bitfinex-derivatives","SOLF0:USTF0",1756644444486,45.32,203.14,203.05,4.54706087]
["bitfinex-derivatives","SOLF0:USTF0",1756644444787,45.32,203.14,203.06,4.54706087]
["bitfinex-derivatives","SOLF0:USTF0",1756644445091,45.32,203.14,203.07,4.54706087]
["bitfinex-derivatives","SOLF0:USTF0",1756644445291,45.32,203.14,203.08,4.54706087]
["bitfinex-derivatives","SOLF0:USTF0",1756644445492,45.32,203.14,203.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644445790,45.32,203.14,203.04,4.54564067]
["bitfinex-derivatives","SOLF0:USTF0",1756644445991,45.32,203.14,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644446191,45.32,203.14,203.07,4.54564067]
["bitfinex-derivatives","SOLF0:USTF0",1756644446391,45.32,203.14,203.08,4.54564067]
["bitfinex-derivatives","SOLF0:USTF0",1756644446593,45.32,203.14,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644446891,45.32,203.14,203.07,4.5450372]
["bitfinex-derivatives","SOLF0:USTF0",1756644447088,45.32,203.14,203.08,4.5450372]
["bitfinex-derivatives","SOLF0:USTF0",1756644447390,45.32,203.14,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644447590,45.32,203.14,203.07,4.54456721]
["bitfinex-derivatives","SOLF0:USTF0",1756644447793,331.28,203.15,203.08,4.54456721]
["bitfinex-derivatives","SOLF0:USTF0",1756644447992,121.7,203.14,203.09,4.54456721]
["bitfinex-derivatives","SOLF0:USTF0",1756644448192,121.7,203.14,202.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644448389,121.7,203.14,202.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644448594,121.7,203.14,202.99,4.54388254]
["bitfinex-derivatives","SOLF0:USTF0",1756644448795,121.7,203.14,203.0,4.54388254]
["bitfinex-derivatives","SOLF0:USTF0",1756644448991,121.7,203.14,203.01,4.54388254]
["bitfinex-derivatives","SOLF0:USTF0",1756644449186,121.7,203.14,203.02,4.54388254]
["bitfinex-derivatives","SOLF0:USTF0",1756644449392,121.7,203.14,203.03,4.54388254]
["bitfinex-derivatives","SOLF0:USTF0",1756644449593,121.7,203.14,203.04,4.54388254]
["bitfinex-derivatives","SOLF0:USTF0",1756644449790,121.7,203.14,203.05,4.54388254]
["bitfinex-derivatives","SOLF0:USTF0",1756644449992,121.7,203.14,202.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644450195,121.7,203.14,202.99,4.54448772]
["bitfinex-derivatives","SOLF0:USTF0",1756644450496,121.7,203.14,203.0,4.54448772]
["bitfinex-derivatives","SOLF0:USTF0",1756644450688,121.7,203.14,203.01,4.54448772]
["bitfinex-derivatives","SOLF0:USTF0",1756644450889,121.7,203.14,203.02,4.53738583]
["bitfinex-derivatives","SOLF0:USTF0",1756644451093,121.7,203.14,203.03,4.53738583]
["bitfinex-derivatives","SOLF0:USTF0",1756644451293,121.7,203.14,203.04,4.53738583]
["bitfinex-derivatives","SOLF0:USTF0",1756644451593,121.7,203.14,203.05,4.53738583]
["bitfinex-derivatives","SOLF0:USTF0",1756644451795,121.7,203.14,202.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644452094,121.7,203.14,202.99,4.53714091]
["bitfinex-derivatives","SOLF0:USTF0",1756644452294,121.7,203.14,203.0,4.53714091]
["bitfinex-derivatives","SOLF0:USTF0",1756644452488,121.7,203.14,203.01,4.53714091]
["bitfinex-derivatives","SOLF0:USTF0",1756644452689,121.7,203.14,203.02,4.53714091]
["bitfinex-derivatives","SOLF0:USTF0",1756644452889,121.7,203.14,203.03,4.53714091]
["bitfinex-derivatives","SOLF0:USTF0",1756644453091,121.7,203.14,203.04,4.53714091]
["bitfinex-derivatives","SOLF0:USTF0",1756644453394,121.7,203.14,203.05,4.53714091]
["bitfinex-derivatives","SOLF0:USTF0",1756644453595,121.7,203.14,202.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644453794,121.7,203.14,203.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644454093,121.7,203.14,203.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644454293,121.7,203.14,203.03,4.53857595]
["bitfinex-derivatives","SOLF0:USTF0",1756644454495,121.7,203.14,203.04,4.53857595]
["bitfinex-derivatives","SOLF0:USTF0",1756644454684,121.7,203.14,203.05,12.28857595]
["bitfinex-derivatives","SOLF0:USTF0",1756644454890,122.26,203.13,203.06,4.53857595]
["bitfinex-derivatives","SOLF0:USTF0",1756644455192,122.26,203.13,203.07,4.53857595]
["bitfinex-derivatives","SOLF0:USTF0",1756644455393,122.26,203.13,203.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644455598,122.26,203.13,203.06,4.5409541]
["bitfinex-derivatives","SOLF0:USTF0",1756644455786,122.26,203.13,203.07,4.5409541]
["bitfinex-derivatives","SOLF0:USTF0",1756644455992,122.26,203.13,203.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644456189,122.26,203.13,203.06,4.54095377]
["bitfinex-derivatives","SOLF0:USTF0",1756644456396,122.26,203.13,203.07,4.54095377]
["bitfinex-derivatives","SOLF0:USTF0",1756644456695,122.26,203.13,203.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644456898,122.26,203.13,203.06,4.54260262]
["bitfinex-derivatives","SOLF0:USTF0",1756644457096,122.26,203.13,203.07,4.54260262]
["bitfinex-derivatives","SOLF0:USTF0",1756644457295,122.26,203.13,203.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756644457496,122.26,203.13,203.06,4.54467954]
["bitfinex-derivatives","SOLF0:USTF0",1756644457701,122.26,203.13,203.07,4.54467954]
["bitfinex-derivatives","SOLF0:USTF0",1756644457901,122.26,203.13,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644458196,122.26,203.13,202.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644458399,122.26,203.13,202.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644458595,122.26,203.13,203.0,4.5448028]
["bitfinex-derivatives","SOLF0:USTF0",1756644458796,122.26,203.13,203.01,12.0248028]
["bitfinex-derivatives","SOLF0:USTF0",1756644458996,122.26,203.13,203.02,4.5448028]
["bitfinex-derivatives","SOLF0:USTF0",1756644459197,122.26,203.13,203.03,4.5448028]
["bitfinex-derivatives","SOLF0:USTF0",1756644459399,122.26,203.13,203.04,4.5448028]
["bitfinex-derivatives","SOLF0:USTF0",1756644459596,122.26,203.13,203.05,4.5448028]
["bitfinex-derivatives","SOLF0:USTF0",1756644459897,122.26,203.13,203.06,4.5448028]
["bitfinex-derivatives","SOLF0:USTF0",1756644460093,122.26,203.13,203.07,4.5448028]
["bitfinex-derivatives","SOLF0:USTF0",1756644460400,122.26,203.13,203.08,4.5448028]
["bitfinex-derivatives","SOLF0:USTF0",1756644460600,122.26,203.13,203.09,4.5448028]
["bitfinex-derivatives","SOLF0:USTF0",1756644460901,122.26,203.13,203.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644460902,122.26,203.13,203.1,4.55223261]
["bitfinex-derivatives","SOLF0:USTF0",1756644461200,122.26,203.13,203.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644461201,122.26,203.13,203.11,4.55223261]
["bitfinex-derivatives","SOLF0:USTF0",1756644461391,122.26,203.13,203.12,4.55223261]
["bitfinex-derivatives","SOLF0:USTF0",1756644464300,122.26,203.13,203.12,4.61413681]
["bitfinex-derivatives","SOLF0:USTF0",1756644464797,122.26,203.13,203.12,4.61485122]
["bitfinex-derivatives","SOLF0:USTF0",1756644466499,5.4996337,203.23,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644466801,13.8,203.25,203.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644466996,13.8,203.24,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644467199,13.8,203.24,203.18,9.54451926]
["bitfinex-derivatives","SOLF0:USTF0",1756644467399,13.8,203.24,203.19,17.02451926]
["bitfinex-derivatives","SOLF0:USTF0",1756644467705,13.8,203.24,203.2,9.54451926]
["bitfinex-derivatives","SOLF0:USTF0",1756644468003,13.8,203.24,203.21,9.54451926]
["bitfinex-derivatives","SOLF0:USTF0",1756644468305,13.8,203.24,203.22,9.54451926]
["bitfinex-derivatives","SOLF0:USTF0",1756644468601,13.8,203.24,203.23,9.54451926]
["bitfinex-derivatives","SOLF0:USTF0",1756644468798,13.8,203.24,203.23,4.61485122]
["bitfinex-derivatives","SOLF0:USTF0",1756644471300,13.8,203.24,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644471499,13.8,203.24,203.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644471701,336.5196337,203.37,203.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644472007,122.32,203.36,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644472207,122.32,203.36,203.25,9.56864457]
["bitfinex-derivatives","SOLF0:USTF0",1756644472412,122.32,203.36,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644472413,122.32,203.36,203.26,9.56864457]
["bitfinex-derivatives","SOLF0:USTF0",1756644472610,122.32,203.36,203.27,9.56864457]
["bitfinex-derivatives","SOLF0:USTF0",1756644472909,122.32,203.36,203.28,9.56864457]
["bitfinex-derivatives","SOLF0:USTF0",1756644473111,122.32,203.36,203.29,4.88093512]
["bitfinex-derivatives","SOLF0:USTF0",1756644473305,122.32,203.36,203.3,4.88093512]
["bitfinex-derivatives","SOLF0:USTF0",1756644473611,122.32,203.36,203.31,4.88093512]
["bitfinex-derivatives","SOLF0:USTF0",1756644473811,122.32,203.36,203.32,4.88093512]
["bitfinex-derivatives","SOLF0:USTF0",1756644474010,122.32,203.36,203.33,4.88093512]
["bitfinex-derivatives","SOLF0:USTF0",1756644474311,122.32,203.36,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644474608,122.32,203.36,203.25,9.53477166]
["bitfinex-derivatives","SOLF0:USTF0",1756644474814,122.32,203.36,203.26,12.34185896]
["bitfinex-derivatives","SOLF0:USTF0",1756644475003,122.32,203.36,203.27,9.53477166]
["bitfinex-derivatives","SOLF0:USTF0",1756644475199,122.32,203.36,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644475200,122.32,203.36,203.28,4.86185896]
["bitfinex-derivatives","SOLF0:USTF0",1756644475513,122.32,203.36,203.29,4.86185896]
["bitfinex-derivatives","SOLF0:USTF0",1756644475713,122.32,203.36,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644475912,122.32,203.36,203.27,9.52877052]
["bitfinex-derivatives","SOLF0:USTF0",1756644476212,122.32,203.36,203.28,4.85880176]
["bitfinex-derivatives","SOLF0:USTF0",1756644476412,122.32,203.36,203.29,4.85880176]
["bitfinex-derivatives","SOLF0:USTF0",1756644476609,122.32,203.36,203.3,4.85880176]
["bitfinex-derivatives","SOLF0:USTF0",1756644476813,122.32,203.36,203.31,4.85880176]
["bitfinex-derivatives","SOLF0:USTF0",1756644477014,122.32,203.36,203.32,4.85880176]
["bitfinex-derivatives","SOLF0:USTF0",1756644477209,122.32,203.36,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644477514,122.32,203.36,203.27,4.85270048]
["bitfinex-derivatives","SOLF0:USTF0",1756644477815,122.32,203.36,203.28,4.85270048]
["bitfinex-derivatives","SOLF0:USTF0",1756644478008,122.32,203.36,203.29,4.85270048]
["bitfinex-derivatives","SOLF0:USTF0",1756644478210,122.32,203.36,203.3,4.85270048]
["bitfinex-derivatives","SOLF0:USTF0",1756644478412,122.32,203.36,203.31,4.85270048]
["bitfinex-derivatives","SOLF0:USTF0",1756644478610,122.32,203.36,203.32,4.85270048]
["bitfinex-derivatives","SOLF0:USTF0",1756644478812,122.32,203.36,203.33,4.85131109]
["bitfinex-derivatives","SOLF0:USTF0",1756644479015,122.32,203.36,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644479316,122.32,203.36,203.27,4.85114596]
["bitfinex-derivatives","SOLF0:USTF0",1756644479512,122.32,203.36,203.28,4.85114596]
["bitfinex-derivatives","SOLF0:USTF0",1756644479818,122.32,203.36,203.29,4.85114596]
["bitfinex-derivatives","SOLF0:USTF0",1756644480006,122.32,203.36,203.3,4.85114596]
["bitfinex-derivatives","SOLF0:USTF0",1756644480214,122.32,203.36,203.31,4.85114596]
["bitfinex-derivatives","SOLF0:USTF0",1756644480413,122.32,203.36,203.32,4.85114596]
["bitfinex-derivatives","SOLF0:USTF0",1756644480609,122.32,203.36,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644480919,122.32,203.36,203.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644481114,122.32,203.36,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644481314,122.32,203.36,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644481521,122.32,203.36,203.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644481819,122.22,203.35,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644482019,122.22,203.35,203.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1756644482020,122.22,203.35,203.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644482220,122.22,203.35,203.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644482415,122.22,203.35,203.28,4.84979662]
["bitfinex-derivatives","SOLF0:USTF0",1756644482615,122.22,203.35,203.29,4.84979662]
["bitfinex-derivatives","SOLF0:USTF0",1756644482818,122.22,203.35,203.3,4.84979662]
["bitfinex-derivatives","SOLF0:USTF0",1756644483022,122.22,203.35,203.31,12.32979662]
["bitfinex-derivatives","SOLF0:USTF0",1756644483226,122.22,203.35,203.32,4.84979662]
["bitfinex-derivatives","SOLF0:USTF0",1756644483419,122.22,203.35,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644483622,122.22,203.35,203.32,4.74096652]
["bitfinex-derivatives","SOLF0:USTF0",1756644483820,331.02,203.37,203.33,4.74096652]
["bitfinex-derivatives","SOLF0:USTF0",1756644484025,122.2,203.36,203.34,4.74096652]
["bitfinex-derivatives","SOLF0:USTF0",1756644484222,122.2,203.36,203.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644484523,122.2,203.36,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644484824,122.2,203.36,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644485025,122.2,203.36,203.27,9.39943986]
["bitfinex-derivatives","SOLF0:USTF0",1756644485220,122.2,203.36,203.28,9.3973544]
["bitfinex-derivatives","SOLF0:USTF0",1756644485421,122.2,203.36,203.29,4.73888912]
["bitfinex-derivatives","SOLF0:USTF0",1756644485621,122.2,203.36,203.3,4.73888912]
["bitfinex-derivatives","SOLF0:USTF0",1756644485822,122.2,203.36,203.31,4.73888912]
["bitfinex-derivatives","SOLF0:USTF0",1756644486026,122.2,203.36,203.32,4.73888912]
["bitfinex-derivatives","SOLF0:USTF0",1756644486323,122.2,203.36,203.33,4.73888912]
["bitfinex-derivatives","SOLF0:USTF0",1756644486525,122.2,203.36,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644486724,122.2,203.36,203.29,4.73663589]
["bitfinex-derivatives","SOLF0:USTF0",1756644486917,122.2,203.36,203.3,4.73663589]
["bitfinex-derivatives","SOLF0:USTF0",1756644487123,122.2,203.36,203.31,4.73663589]
["bitfinex-derivatives","SOLF0:USTF0",1756644487325,122.2,203.36,203.32,4.73663589]
["bitfinex-derivatives","SOLF0:USTF0",1756644487524,122.2,203.36,203.33,4.73663589]
["bitfinex-derivatives","SOLF0:USTF0",1756644487724,122.2,203.36,203.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756644487925,122.2,203.36,203.29,4.73541015]
["bitfinex-derivatives","SOLF0:USTF0",1756644488126,122.2,203.36,203.3,4.73541015]
["bitfinex-derivatives","SOLF0:USTF0",1756644488326,122.2,203.36,203.31,4.73541015]
["bitfinex-derivatives","SOLF0:USTF0",1756644488525,122.2,203.36,203.32,4.73541015]
["bitfinex-derivatives","SOLF0:USTF0",1756644488725,122.2,203.36,203.33,4.73541015]
["bitfinex-derivatives","SOLF0:USTF0",1756644489032,331.02,203.37,203.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644489324,122.18,203.37,203.36,4.73316448]
["bitfinex-derivatives","SOLF0:USTF0",1756644489531,122.18,203.41,203.36,12.59316448]
["bitfinex-derivatives","SOLF0:USTF0",1756644489831,122.18,203.4,203.37,4.73316448]
["bitfinex-derivatives","SOLF0:USTF0",1756644490029,122.18,203.4,203.38,4.73316448]
["bitfinex-derivatives","SOLF0:USTF0",1756644490330,122.18,203.4,203.39,4.73316448]
["bitfinex-derivatives","SOLF0:USTF0",1756644491023,330.7,203.49,203.39,4.73316448]
["bitfinex-derivatives","SOLF0:USTF0",1756644491226,122.14,203.48,203.4,4.73316448]
["bitfinex-derivatives","SOLF0:USTF0",1756644491426,122.14,203.48,203.41,4.73316448]
["bitfinex-derivatives","SOLF0:USTF0",1756644491729,122.14,203.48,203.42,4.73316448]
["bitfinex-derivatives","SOLF0:USTF0",1756644491930,122.14,203.48,203.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644492233,122.14,203.48,203.39,4.71851184]
["bitfinex-derivatives","SOLF0:USTF0",1756644492426,122.14,203.48,203.4,4.71851184]
["bitfinex-derivatives","SOLF0:USTF0",1756644492624,122.14,203.48,203.41,4.71851184]
["bitfinex-derivatives","SOLF0:USTF0",1756644492824,122.14,203.48,203.42,4.71851184]
["bitfinex-derivatives","SOLF0:USTF0",1756644493025,122.14,203.48,203.43,4.71520888]
["bitfinex-derivatives","SOLF0:USTF0",1756644493321,122.14,203.48,203.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644493631,122.14,203.48,203.36,9.34853357]
["bitfinex-derivatives","SOLF0:USTF0",1756644493837,330.7,203.49,203.37,9.34853357]
["bitfinex-derivatives","SOLF0:USTF0",1756644494025,122.12,203.48,203.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644494332,122.12,203.48,203.4,4.71289845]
["bitfinex-derivatives","SOLF0:USTF0",1756644494531,122.12,203.48,203.41,4.71289845]
["bitfinex-derivatives","SOLF0:USTF0",1756644494731,122.12,203.48,203.42,4.71289845]
["bitfinex-derivatives","SOLF0:USTF0",1756644494928,122.12,203.48,203.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644495131,122.12,203.48,203.4,4.71034389]
["bitfinex-derivatives","SOLF0:USTF0",1756644495331,122.12,203.48,203.41,4.71034389]
["bitfinex-derivatives","SOLF0:USTF0",1756644495526,122.12,203.48,203.42,4.71034389]
["bitfinex-derivatives","SOLF0:USTF0",1756644495836,122.12,203.48,203.43,4.71034389]
["bitfinex-derivatives","SOLF0:USTF0",1756644496036,122.12,203.48,203.44,4.71034389]
["bitfinex-derivatives","SOLF0:USTF0",1756644496229,122.12,203.48,203.45,4.71034389]
["bitfinex-derivatives","SOLF0:USTF0",1756644496429,122.12,203.48,203.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644496638,122.12,203.48,203.4,4.70586538]
["bitfinex-derivatives","SOLF0:USTF0",1756644496829,122.12,203.48,203.41,4.70586538]
["bitfinex-derivatives","SOLF0:USTF0",1756644497029,122.12,203.48,203.42,4.70586538]
["bitfinex-derivatives","SOLF0:USTF0",1756644497235,122.12,203.48,203.43,4.70586538]
["bitfinex-derivatives","SOLF0:USTF0",1756644497434,122.12,203.48,203.44,4.70586538]
["bitfinex-derivatives","SOLF0:USTF0",1756644497732,122.12,203.48,203.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644497939,122.12,203.48,203.4,4.70589004]
["bitfinex-derivatives","SOLF0:USTF0",1756644498136,122.12,203.48,203.41,4.70589004]
["bitfinex-derivatives","SOLF0:USTF0",1756644498336,122.12,203.48,203.42,4.70589004]
["bitfinex-derivatives","SOLF0:USTF0",1756644498538,122.12,203.48,203.43,4.70589004]
["bitfinex-derivatives","SOLF0:USTF0",1756644498738,122.12,203.48,203.44,4.70589004]
["bitfinex-derivatives","SOLF0:USTF0",1756644499034,122.12,203.48,203.27,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1756644499234,122.12,203.48,203.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644499435,122.12,203.48,203.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644499736,122.12,203.48,203.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644499935,122.12,203.48,203.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644500233,122.12,203.48,203.36,9.36433713]
["bitfinex-derivatives","SOLF0:USTF0",1756644500437,122.12,203.48,203.37,9.36433713]
["bitfinex-derivatives","SOLF0:USTF0",1756644500638,122.12,203.48,203.38,4.70723923]
["bitfinex-derivatives","SOLF0:USTF0",1756644500837,14.77,203.61,203.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644501036,14.77,203.6,203.41,9.36481158]
["bitfinex-derivatives","SOLF0:USTF0",1756644501232,0.8554362,203.57,203.42,9.36481158]
["bitfinex-derivatives","SOLF0:USTF0",1756644501434,122.86,203.56,203.43,4.70723923]
["bitfinex-derivatives","SOLF0:USTF0",1756644501630,122.86,203.56,203.44,4.70723923]
["bitfinex-derivatives","SOLF0:USTF0",1756644501837,122.86,203.56,203.45,4.70723923]
["bitfinex-derivatives","SOLF0:USTF0",1756644502038,122.86,203.56,203.46,4.70723923]
["bitfinex-derivatives","SOLF0:USTF0",1756644502238,122.86,203.56,203.47,4.70723923]
["bitfinex-derivatives","SOLF0:USTF0",1756644502434,122.86,203.56,203.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644502639,122.86,203.56,203.41,9.32351599]
["bitfinex-derivatives","SOLF0:USTF0",1756644502840,122.86,203.56,203.42,4.66665228]
["bitfinex-derivatives","SOLF0:USTF0",1756644503034,122.86,203.56,203.43,4.66665228]
["bitfinex-derivatives","SOLF0:USTF0",1756644503233,122.86,203.56,203.44,4.66665228]
["bitfinex-derivatives","SOLF0:USTF0",1756644503438,122.86,203.56,203.45,4.66665228]
["bitfinex-derivatives","SOLF0:USTF0",1756644503638,122.86,203.56,203.46,4.66665228]
["bitfinex-derivatives","SOLF0:USTF0",1756644503840,122.86,203.56,203.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644504133,122.86,203.56,203.41,9.32540838]
["bitfinex-derivatives","SOLF0:USTF0",1756644504339,122.86,203.56,203.42,9.32759446]
["bitfinex-derivatives","SOLF0:USTF0",1756644504540,122.86,203.56,203.43,4.66758617]
["bitfinex-derivatives","SOLF0:USTF0",1756644504838,122.86,203.56,203.44,4.66758617]
["bitfinex-derivatives","SOLF0:USTF0",1756644505038,122.86,203.56,203.45,4.66758617]
["bitfinex-derivatives","SOLF0:USTF0",1756644505340,122.86,203.56,203.46,4.66758617]
["bitfinex-derivatives","SOLF0:USTF0",1756644505640,122.86,203.56,203.47,4.67260526]
["bitfinex-derivatives","SOLF0:USTF0",1756644505840,122.86,203.56,203.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644506136,122.86,203.56,203.41,9.33538754]
["bitfinex-derivatives","SOLF0:USTF0",1756644506341,122.86,203.56,203.42,9.33538754]
["bitfinex-derivatives","SOLF0:USTF0",1756644506640,122.86,203.56,203.43,4.67257109]
["bitfinex-derivatives","SOLF0:USTF0",1756644506939,122.86,203.56,203.44,4.67257109]
["bitfinex-derivatives","SOLF0:USTF0",1756644507140,122.86,203.56,203.45,4.67257109]
["bitfinex-derivatives","SOLF0:USTF0",1756644507334,122.86,203.56,203.46,4.67257109]
["bitfinex-derivatives","SOLF0:USTF0",1756644507535,122.86,203.56,203.47,4.67257109]
["bitfinex-derivatives","SOLF0:USTF0",1756644507840,122.86,203.56,203.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644508138,122.86,203.56,203.41,9.34579016]
["bitfinex-derivatives","SOLF0:USTF0",1756644508438,122.86,203.56,203.42,9.34579016]
["bitfinex-derivatives","SOLF0:USTF0",1756644508638,122.86,203.56,203.43,9.34579016]
["bitfinex-derivatives","SOLF0:USTF0",1756644508838,122.86,203.56,203.44,4.67777524]
["bitfinex-derivatives","SOLF0:USTF0",1756644509043,122.86,203.56,203.45,4.68123162]
["bitfinex-derivatives","SOLF0:USTF0",1756644509240,122.86,203.56,203.46,4.68123162]
["bitfinex-derivatives","SOLF0:USTF0",1756644509441,122.86,203.56,203.47,4.68123162]
["bitfinex-derivatives","SOLF0:USTF0",1756644509642,122.86,203.56,203.48,4.68123162]
["bitfinex-derivatives","SOLF0:USTF0",1756644509946,0.8554362,203.57,203.49,4.68123162]
["bitfinex-derivatives","SOLF0:USTF0",1756644510239,122.58,203.56,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644510439,122.58,203.56,203.47,9.21016984]
["bitfinex-derivatives","SOLF0:USTF0",1756644510632,0.8554362,203.57,203.48,9.21016984]
["bitfinex-derivatives","SOLF0:USTF0",1756644510838,122.6,203.56,203.49,4.53248198]
["bitfinex-derivatives","SOLF0:USTF0",1756644511038,330.54,203.62,203.5,9.20809847]
["bitfinex-derivatives","SOLF0:USTF0",1756644511243,122.58,203.61,203.51,9.21338273]
["bitfinex-derivatives","SOLF0:USTF0",1756644511447,0.8552575,203.6,203.52,4.53147787]
["bitfinex-derivatives","SOLF0:USTF0",1756644511742,0.8552575,203.6,203.53,4.53511613]
["bitfinex-derivatives","SOLF0:USTF0",1756644511942,0.8552575,203.6,203.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644512144,0.8552575,203.6,203.51,4.53544214]
["bitfinex-derivatives","SOLF0:USTF0",1756644512443,0.8552575,203.6,203.52,4.53544214]
["bitfinex-derivatives","SOLF0:USTF0",1756644512744,0.8552575,203.6,203.53,4.53544214]
["bitfinex-derivatives","SOLF0:USTF0",1756644512941,0.8552575,203.6,203.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644513142,0.8552575,203.6,203.51,4.5353355]
["bitfinex-derivatives","SOLF0:USTF0",1756644513341,0.8552575,203.6,203.52,4.5353355]
["bitfinex-derivatives","SOLF0:USTF0",1756644513538,122.58,203.61,203.53,4.5353355]
["bitfinex-derivatives","SOLF0:USTF0",1756644513737,122.58,203.61,203.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644513938,122.58,203.61,203.51,4.53550322]
["bitfinex-derivatives","SOLF0:USTF0",1756644514134,122.56,203.6,203.52,12.39550322]
["bitfinex-derivatives","SOLF0:USTF0",1756644514339,122.56,203.6,203.53,4.53550322]
["bitfinex-derivatives","SOLF0:USTF0",1756644514539,122.56,203.6,203.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644514740,122.56,203.6,203.53,4.53552449]
["bitfinex-derivatives","SOLF0:USTF0",1756644514942,122.56,203.6,203.54,4.53552449]
["bitfinex-derivatives","SOLF0:USTF0",1756644515140,122.56,203.6,203.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644515335,122.56,203.6,203.53,4.53588314]
["bitfinex-derivatives","SOLF0:USTF0",1756644515544,122.56,203.6,203.54,4.53588314]
["bitfinex-derivatives","SOLF0:USTF0",1756644515842,122.56,203.6,203.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644516040,122.56,203.6,203.53,4.53647053]
["bitfinex-derivatives","SOLF0:USTF0",1756644516236,122.56,203.6,203.54,4.53643732]
["bitfinex-derivatives","SOLF0:USTF0",1756644516438,122.56,203.6,203.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644516642,122.56,203.6,203.53,4.53774955]
["bitfinex-derivatives","SOLF0:USTF0",1756644516842,122.56,203.6,203.54,4.53774955]
["bitfinex-derivatives","SOLF0:USTF0",1756644517042,122.56,203.6,203.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756644517243,122.56,203.6,203.53,4.53817867]
["bitfinex-derivatives","SOLF0:USTF0",1756644517542,122.56,203.6,203.54,4.53817867]
["bitfinex-derivatives","SOLF0:USTF0",1756644517742,122.56,203.6,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644517942,122.56,203.6,203.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644518146,122.56,203.6,203.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644518450,122.56,203.6,203.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644518637,122.56,203.6,203.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644518841,123.41536261,203.6,203.47,9.043464]
["bitfinex-derivatives","SOLF0:USTF0",1756644519044,123.41536261,203.6,203.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644519045,123.41536261,203.6,203.48,4.53792581]
["bitfinex-derivatives","SOLF0:USTF0",1756644519343,123.41536261,203.6,203.49,4.53792581]
["bitfinex-derivatives","SOLF0:USTF0",1756644519546,123.41536261,203.6,203.5,4.53792581]
["bitfinex-derivatives","SOLF0:USTF0",1756644519745,123.41536261,203.6,203.51,4.53792581]
["bitfinex-derivatives","SOLF0:USTF0",1756644520048,138.18536261,203.6,203.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644520343,330.38,203.65,203.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644520544,123.48,203.64,203.41,4.0781712]
["bitfinex-derivatives","SOLF0:USTF0",1756644520750,123.48,203.64,203.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644520949,123.48,203.64,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644521145,123.48,203.64,203.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644521342,123.48,203.64,203.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644521643,123.48,203.64,203.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644521840,123.48,203.64,203.41,4.0781712]
["bitfinex-derivatives","SOLF0:USTF0",1756644521841,123.48,203.64,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644524654,330.38,203.65,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644524655,123.34,203.63,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644524955,123.3,203.62,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644525659,123.26,203.61,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644526658,123.26,203.61,203.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644526861,123.26,203.61,203.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756644526862,123.26,203.61,203.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644527058,123.26,203.61,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644527356,330.38,203.65,203.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644527556,79.88,203.64,203.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644527758,79.88,203.64,203.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644527958,79.88,203.64,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644528955,0.85515242,203.65,203.54,4.50695767]
["bitfinex-derivatives","SOLF0:USTF0",1756644529149,3.3,203.64,203.55,11.90588953]
["bitfinex-derivatives","SOLF0:USTF0",1756644529354,123.4,203.63,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644529755,330.3,203.67,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644529953,123.38,203.66,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644531859,123.38,203.66,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644532055,123.38,203.66,203.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644532256,123.38,203.66,203.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644532456,123.38,203.66,203.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644532656,123.38,203.66,203.52,4.50742111]
["bitfinex-derivatives","SOLF0:USTF0",1756644532856,123.38,203.66,203.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644532857,123.38,203.66,203.53,4.50742111]
["bitfinex-derivatives","SOLF0:USTF0",1756644533056,123.38,203.66,203.54,4.50742111]
["bitfinex-derivatives","SOLF0:USTF0",1756644533261,123.38,203.66,203.55,4.50742111]
["bitfinex-derivatives","SOLF0:USTF0",1756644533559,123.38,203.66,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644533760,123.38,203.66,203.54,4.51163683]
["bitfinex-derivatives","SOLF0:USTF0",1756644533960,123.38,203.66,203.55,4.51163683]
["bitfinex-derivatives","SOLF0:USTF0",1756644534261,123.38,203.66,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644534461,123.38,203.66,203.54,4.51311795]
["bitfinex-derivatives","SOLF0:USTF0",1756644534662,123.38,203.66,203.55,4.51311795]
["bitfinex-derivatives","SOLF0:USTF0",1756644534863,123.38,203.66,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644535063,123.38,203.66,203.54,4.51311795]
["bitfinex-derivatives","SOLF0:USTF0",1756644535361,123.38,203.66,203.55,4.51311795]
["bitfinex-derivatives","SOLF0:USTF0",1756644535563,123.38,203.66,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644535764,123.38,203.66,203.54,4.51412075]
["bitfinex-derivatives","SOLF0:USTF0",1756644535963,123.38,203.66,203.55,4.51412075]
["bitfinex-derivatives","SOLF0:USTF0",1756644536162,123.38,203.66,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644536364,123.38,203.66,203.54,4.51312404]
["bitfinex-derivatives","SOLF0:USTF0",1756644536564,123.38,203.66,203.55,4.51312404]
["bitfinex-derivatives","SOLF0:USTF0",1756644536764,123.38,203.66,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644536965,350.5696337,203.67,203.54,4.51391055]
["bitfinex-derivatives","SOLF0:USTF0",1756644537155,5.4996337,203.65,203.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644537361,5.4996337,203.64,203.49,4.51561998]
["bitfinex-derivatives","SOLF0:USTF0",1756644537561,5.4996337,203.64,203.5,4.51561998]
["bitfinex-derivatives","SOLF0:USTF0",1756644537769,5.4996337,203.64,203.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644537962,5.4996337,203.64,203.49,4.51747136]
["bitfinex-derivatives","SOLF0:USTF0",1756644538162,5.4996337,203.64,203.5,4.51747136]
["bitfinex-derivatives","SOLF0:USTF0",1756644538366,5.4996337,203.64,203.51,4.51747136]
["bitfinex-derivatives","SOLF0:USTF0",1756644538562,5.4996337,203.64,203.52,4.51747136]
["bitfinex-derivatives","SOLF0:USTF0",1756644538869,5.4996337,203.64,203.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644539062,5.4996337,203.64,203.49,4.51804519]
["bitfinex-derivatives","SOLF0:USTF0",1756644539262,5.4996337,203.64,203.5,4.51804519]
["bitfinex-derivatives","SOLF0:USTF0",1756644539566,5.4996337,203.64,203.51,4.51804519]
["bitfinex-derivatives","SOLF0:USTF0",1756644539768,5.4996337,203.64,203.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644539968,5.4996337,203.64,203.49,4.51846504]
["bitfinex-derivatives","SOLF0:USTF0",1756644540163,61.78,203.63,203.5,4.51846504]
["bitfinex-derivatives","SOLF0:USTF0",1756644540464,61.78,203.63,203.51,4.51846504]
["bitfinex-derivatives","SOLF0:USTF0",1756644540666,61.78,203.63,203.52,4.51846504]
["bitfinex-derivatives","SOLF0:USTF0",1756644540866,67.2796337,203.63,203.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644541066,67.2796337,203.63,203.49,4.51942455]
["bitfinex-derivatives","SOLF0:USTF0",1756644541266,20.2696337,203.61,203.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644541469,20.2696337,203.61,203.38,4.10319333]
["bitfinex-derivatives","SOLF0:USTF0",1756644541470,48.96,203.6,203.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644541668,48.96,203.6,203.47,4.5212911]
["bitfinex-derivatives","SOLF0:USTF0",1756644541870,96.72,203.59,203.48,4.5212911]
["bitfinex-derivatives","SOLF0:USTF0",1756644542069,96.72,203.59,203.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644542270,96.72,203.59,203.47,4.52178504]
["bitfinex-derivatives","SOLF0:USTF0",1756644542467,123.42,203.58,203.48,4.52178504]
["bitfinex-derivatives","SOLF0:USTF0",1756644542662,123.42,203.58,203.49,11.92178504]
["bitfinex-derivatives","SOLF0:USTF0",1756644542866,123.42,203.58,203.5,4.52178504]
["bitfinex-derivatives","SOLF0:USTF0",1756644543067,123.42,203.58,203.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644543368,5.4996337,203.62,203.5,4.5217553]
["bitfinex-derivatives","SOLF0:USTF0",1756644543669,40.44,203.61,203.51,4.5217553]
["bitfinex-derivatives","SOLF0:USTF0",1756644543868,77.08,203.6,203.52,11.9217553]
["bitfinex-derivatives","SOLF0:USTF0",1756644544070,5.4996337,203.64,203.53,4.5217553]
["bitfinex-derivatives","SOLF0:USTF0",1756644544271,123.48,203.63,203.54,11.92150342]
["bitfinex-derivatives","SOLF0:USTF0",1756644544468,123.48,203.62,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644545169,5.4996337,203.65,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644545377,123.46,203.64,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644546364,123.46,203.64,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644546568,123.46,203.64,203.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644546770,123.46,203.64,203.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644546977,123.46,203.64,203.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644547174,123.46,203.64,203.52,4.521637]
["bitfinex-derivatives","SOLF0:USTF0",1756644547374,123.46,203.64,203.53,11.921637]
["bitfinex-derivatives","SOLF0:USTF0",1756644547575,123.46,203.64,203.54,4.521637]
["bitfinex-derivatives","SOLF0:USTF0",1756644547776,123.4,203.63,203.55,4.521637]
["bitfinex-derivatives","SOLF0:USTF0",1756644547977,123.4,203.63,203.56,4.521637]
["bitfinex-derivatives","SOLF0:USTF0",1756644548167,123.4,203.63,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644548372,123.4,203.63,203.54,4.52266383]
["bitfinex-derivatives","SOLF0:USTF0",1756644548566,123.4,203.63,203.55,4.52266383]
["bitfinex-derivatives","SOLF0:USTF0",1756644548777,123.4,203.63,203.56,4.52266383]
["bitfinex-derivatives","SOLF0:USTF0",1756644548978,123.4,203.63,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644549276,5.4996337,203.66,203.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644549472,123.34,203.62,203.56,4.522979]
["bitfinex-derivatives","SOLF0:USTF0",1756644549768,123.34,203.62,203.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644549967,123.34,203.62,203.56,4.52374392]
["bitfinex-derivatives","SOLF0:USTF0",1756644550167,123.34,203.62,203.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644550368,123.34,203.62,203.56,4.52480692]
["bitfinex-derivatives","SOLF0:USTF0",1756644550576,123.34,203.62,203.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644550773,123.34,203.62,203.56,4.5247978]
["bitfinex-derivatives","SOLF0:USTF0",1756644550974,123.34,203.62,203.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644551173,123.2,203.61,203.56,4.5247978]
["bitfinex-derivatives","SOLF0:USTF0",1756644551373,5.4996337,203.66,203.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644551673,123.2,203.65,203.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644552473,123.2,203.64,203.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644553380,123.2,203.64,203.59,4.4650629]
["bitfinex-derivatives","SOLF0:USTF0",1756644553579,123.2,203.64,203.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644554480,123.1,203.63,203.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644556375,5.4996337,203.66,203.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644556680,123.06,203.62,203.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644559382,123.06,203.62,203.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644559581,123.06,203.62,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644559781,123.06,203.62,203.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644559977,123.06,203.62,203.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644560172,123.06,203.62,203.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644560375,123.06,203.62,203.59,4.53598359]
["bitfinex-derivatives","SOLF0:USTF0",1756644560580,123.06,203.62,203.6,4.53598359]
["bitfinex-derivatives","SOLF0:USTF0",1756644560782,123.06,203.62,203.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644561079,123.06,203.62,203.59,4.53518538]
["bitfinex-derivatives","SOLF0:USTF0",1756644561281,123.06,203.62,203.6,4.53518538]
["bitfinex-derivatives","SOLF0:USTF0",1756644561582,123.06,203.62,203.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644561780,123.06,203.62,203.59,9.01922338]
["bitfinex-derivatives","SOLF0:USTF0",1756644561980,123.06,203.62,203.6,9.01922338]
["bitfinex-derivatives","SOLF0:USTF0",1756644562180,123.06,203.62,203.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644562384,123.06,203.62,203.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644562681,123.06,203.62,203.48,4.10612509]
["bitfinex-derivatives","SOLF0:USTF0",1756644562682,123.06,203.62,203.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644562878,123.06,203.62,203.54,16.44993583]
["bitfinex-derivatives","SOLF0:USTF0",1756644563079,123.06,203.62,203.55,9.01993583]
["bitfinex-derivatives","SOLF0:USTF0",1756644563277,123.06,203.62,203.56,9.01993583]
["bitfinex-derivatives","SOLF0:USTF0",1756644563477,123.06,203.62,203.57,16.44993583]
["bitfinex-derivatives","SOLF0:USTF0",1756644563679,123.06,203.62,203.58,9.01993583]
["bitfinex-derivatives","SOLF0:USTF0",1756644563880,123.06,203.62,203.59,9.01993583]
["bitfinex-derivatives","SOLF0:USTF0",1756644564080,123.06,203.62,203.6,9.01993583]
["bitfinex-derivatives","SOLF0:USTF0",1756644564282,123.06,203.62,203.61,4.48447453]
["bitfinex-derivatives","SOLF0:USTF0",1756644567990,123.06,203.62,203.61,4.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1756644568490,122.52,203.62,203.61,16.47622026]
["bitfinex-derivatives","SOLF0:USTF0",1756644569196,122.52,203.62,203.61,9.04622026]
["bitfinex-derivatives","SOLF0:USTF0",1756644570995,122.52,203.62,203.61,16.47622026]
["bitfinex-derivatives","SOLF0:USTF0",1756644571297,122.52,203.62,203.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644573298,122.52,203.62,203.46,4.10612509]
["bitfinex-derivatives","SOLF0:USTF0",1756644573499,5.4996337,203.61,203.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644573702,5.4996337,203.58,203.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644573898,128.2596337,203.57,203.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644575200,122.76,203.57,203.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644575402,128.2596337,203.57,203.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644576494,5.4996337,203.56,203.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644576696,5.4996337,203.55,203.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644578100,5.4996337,203.56,203.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644579004,5.4996337,203.55,203.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644579908,5.4996337,203.53,203.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644580101,335.7796337,203.53,203.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644580302,5.4996337,203.51,203.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644580499,122.72,203.5,203.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756644580708,128.2196337,203.5,203.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644580908,338.52945056,203.53,203.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644580909,122.72,203.49,203.31,4.10612509]
["bitfinex-derivatives","SOLF0:USTF0",1756644581214,122.72,203.49,203.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644582805,104.18,203.48,203.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644583004,122.7,203.47,203.32,11.70612509]
["bitfinex-derivatives","SOLF0:USTF0",1756644583204,122.72,203.46,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644586107,330.28,203.53,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644586307,122.64,203.52,203.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644586712,122.68,203.51,203.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644590921,123.3,203.5,203.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644591614,123.3,203.5,203.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644591816,123.3,203.5,203.39,4.46366218]
["bitfinex-derivatives","SOLF0:USTF0",1756644592016,123.3,203.5,203.4,4.46366218]
["bitfinex-derivatives","SOLF0:USTF0",1756644592217,123.3,203.5,203.41,4.46366218]
["bitfinex-derivatives","SOLF0:USTF0",1756644592418,123.3,203.5,203.42,4.46366218]
["bitfinex-derivatives","SOLF0:USTF0",1756644592617,123.3,203.5,203.43,4.46366218]
["bitfinex-derivatives","SOLF0:USTF0",1756644592815,123.3,203.5,203.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644593016,123.3,203.5,203.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644593219,123.3,203.5,203.41,4.46301351]
["bitfinex-derivatives","SOLF0:USTF0",1756644593418,123.3,203.5,203.42,4.46301351]
["bitfinex-derivatives","SOLF0:USTF0",1756644593717,123.3,203.5,203.43,4.46301351]
["bitfinex-derivatives","SOLF0:USTF0",1756644593918,123.3,203.5,203.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644594114,123.3,203.5,203.41,4.46249589]
["bitfinex-derivatives","SOLF0:USTF0",1756644594315,330.28,203.53,203.42,4.46249589]
["bitfinex-derivatives","SOLF0:USTF0",1756644594518,123.14,203.52,203.43,4.46249589]
["bitfinex-derivatives","SOLF0:USTF0",1756644594713,123.14,203.52,203.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644594909,123.14,203.52,203.41,4.46204804]
["bitfinex-derivatives","SOLF0:USTF0",1756644595115,123.14,203.52,203.42,4.46204804]
["bitfinex-derivatives","SOLF0:USTF0",1756644595421,123.14,203.52,203.43,4.46204804]
["bitfinex-derivatives","SOLF0:USTF0",1756644595620,123.14,203.52,203.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644595818,123.14,203.52,203.4,4.46231247]
["bitfinex-derivatives","SOLF0:USTF0",1756644596120,123.14,203.52,203.41,4.46231247]
["bitfinex-derivatives","SOLF0:USTF0",1756644596316,123.14,203.52,203.42,4.46231247]
["bitfinex-derivatives","SOLF0:USTF0",1756644596617,123.14,203.52,203.43,4.46231247]
["bitfinex-derivatives","SOLF0:USTF0",1756644596813,123.14,203.52,203.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644597010,123.14,203.52,203.4,4.46199107]
["bitfinex-derivatives","SOLF0:USTF0",1756644597213,123.14,203.52,203.41,4.46199107]
["bitfinex-derivatives","SOLF0:USTF0",1756644597409,123.14,203.52,203.42,4.46199107]
["bitfinex-derivatives","SOLF0:USTF0",1756644597619,123.14,203.52,203.43,4.46199107]
["bitfinex-derivatives","SOLF0:USTF0",1756644597819,123.14,203.52,203.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644598020,123.14,203.52,203.4,4.4619103]
["bitfinex-derivatives","SOLF0:USTF0",1756644598223,123.14,203.52,203.41,4.4619103]
["bitfinex-derivatives","SOLF0:USTF0",1756644598420,123.14,203.52,203.42,4.4619103]
["bitfinex-derivatives","SOLF0:USTF0",1756644598618,123.14,203.52,203.43,4.4619103]
["bitfinex-derivatives","SOLF0:USTF0",1756644598818,123.14,203.52,203.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644599120,123.14,203.52,203.4,4.46210828]
["bitfinex-derivatives","SOLF0:USTF0",1756644599320,123.14,203.52,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644599521,5.4996337,203.51,203.36,4.46417851]
["bitfinex-derivatives","SOLF0:USTF0",1756644599918,5.4996337,203.51,203.37,4.46496405]
["bitfinex-derivatives","SOLF0:USTF0",1756644600118,5.4996337,203.5,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644600314,5.4996337,203.5,203.36,4.4655182]
["bitfinex-derivatives","SOLF0:USTF0",1756644600518,5.4996337,203.5,203.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644600717,5.4996337,203.5,203.32,4.46568337]
["bitfinex-derivatives","SOLF0:USTF0",1756644600921,5.4996337,203.5,203.33,4.46568337]
["bitfinex-derivatives","SOLF0:USTF0",1756644601122,5.4996337,203.5,203.34,4.46568337]
["bitfinex-derivatives","SOLF0:USTF0",1756644601318,5.4996337,203.5,203.35,4.46568337]
["bitfinex-derivatives","SOLF0:USTF0",1756644601622,5.4996337,203.5,203.36,4.46568337]
["bitfinex-derivatives","SOLF0:USTF0",1756644601822,5.4996337,203.5,203.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644602025,5.4996337,203.5,203.34,4.46442037]
["bitfinex-derivatives","SOLF0:USTF0",1756644602322,5.4996337,203.51,203.35,4.46442037]
["bitfinex-derivatives","SOLF0:USTF0",1756644602519,5.4996337,203.51,203.36,4.46442037]
["bitfinex-derivatives","SOLF0:USTF0",1756644602721,5.4996337,203.51,203.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644603018,5.4996337,203.51,203.34,4.46365376]
["bitfinex-derivatives","SOLF0:USTF0",1756644603323,5.4996337,203.51,203.35,4.46365376]
["bitfinex-derivatives","SOLF0:USTF0",1756644603514,5.4996337,203.51,203.36,4.46365376]
["bitfinex-derivatives","SOLF0:USTF0",1756644603717,5.4996337,203.51,203.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644604017,5.4996337,203.51,203.34,4.46311649]
["bitfinex-derivatives","SOLF0:USTF0",1756644604322,5.4996337,203.51,203.35,4.46311649]
["bitfinex-derivatives","SOLF0:USTF0",1756644604525,5.4996337,203.51,203.36,4.46311649]
["bitfinex-derivatives","SOLF0:USTF0",1756644604723,5.4996337,203.51,203.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644604920,5.4996337,203.5,203.34,4.46280491]
["bitfinex-derivatives","SOLF0:USTF0",1756644605123,5.4996337,203.5,203.35,4.46280491]
["bitfinex-derivatives","SOLF0:USTF0",1756644605316,5.4996337,203.5,203.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644605520,5.4996337,203.5,203.34,4.46284275]
["bitfinex-derivatives","SOLF0:USTF0",1756644605723,5.4996337,203.5,203.35,4.46284275]
["bitfinex-derivatives","SOLF0:USTF0",1756644605921,5.4996337,203.5,203.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644606120,5.4996337,203.5,203.34,4.46284275]
["bitfinex-derivatives","SOLF0:USTF0",1756644606320,5.4996337,203.5,203.35,4.46284275]
["bitfinex-derivatives","SOLF0:USTF0",1756644606620,20.2496337,203.5,203.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644606825,5.4996337,203.47,203.22,65.31618248]
["bitfinex-derivatives","SOLF0:USTF0",1756644607022,5.4996337,203.47,203.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644607223,20.2496337,203.46,203.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644607425,63.4,203.45,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644607625,63.4,203.45,203.29,4.46498003]
["bitfinex-derivatives","SOLF0:USTF0",1756644607816,63.4,203.45,203.3,4.46498003]
["bitfinex-derivatives","SOLF0:USTF0",1756644608021,20.2496337,203.46,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756644608228,100.86,203.45,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644608526,100.86,203.45,203.31,4.46541114]
["bitfinex-derivatives","SOLF0:USTF0",1756644608828,100.86,203.45,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644609030,100.86,203.45,203.31,4.46410994]
["bitfinex-derivatives","SOLF0:USTF0",1756644609221,100.86,203.45,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644609423,100.86,203.45,203.31,4.46235414]
["bitfinex-derivatives","SOLF0:USTF0",1756644609623,100.86,203.45,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644609828,100.86,203.45,203.31,4.46265075]
["bitfinex-derivatives","SOLF0:USTF0",1756644610024,100.86,203.45,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644610232,100.86,203.45,203.31,4.46098317]
["bitfinex-derivatives","SOLF0:USTF0",1756644610526,100.86,203.45,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644610726,100.86,203.45,203.31,4.46225002]
["bitfinex-derivatives","SOLF0:USTF0",1756644610924,100.86,203.45,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644611126,100.86,203.45,203.31,4.46228161]
["bitfinex-derivatives","SOLF0:USTF0",1756644611324,14.75,203.46,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644611522,122.9,203.45,203.31,4.46227028]
["bitfinex-derivatives","SOLF0:USTF0",1756644611826,122.9,203.45,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644612028,122.9,203.45,203.31,4.46231462]
["bitfinex-derivatives","SOLF0:USTF0",1756644612327,122.9,203.45,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644612527,122.9,203.45,203.31,4.46254587]
["bitfinex-derivatives","SOLF0:USTF0",1756644612731,122.9,203.45,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644612925,122.9,203.45,203.31,4.46254587]
["bitfinex-derivatives","SOLF0:USTF0",1756644613126,122.9,203.45,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644613421,122.9,203.45,203.31,4.46174041]
["bitfinex-derivatives","SOLF0:USTF0",1756644613627,20.2496337,203.46,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644613929,45.28,203.45,203.31,4.46334767]
["bitfinex-derivatives","SOLF0:USTF0",1756644614129,20.2496337,203.46,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644614334,45.76,203.45,203.31,4.46239835]
["bitfinex-derivatives","SOLF0:USTF0",1756644614525,89.24,203.44,203.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644615828,5.4996337,203.46,203.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644616029,20.14,203.45,203.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644616426,5.4996337,203.46,203.34,4.46809959]
["bitfinex-derivatives","SOLF0:USTF0",1756644616625,48.94,203.45,203.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644616820,80.76,203.44,203.34,4.46788811]
["bitfinex-derivatives","SOLF0:USTF0",1756644617025,80.76,203.44,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644617225,80.76,203.44,203.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644617226,5.4996337,203.43,203.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644617528,5.4996337,203.43,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644617733,5.4996337,203.43,203.28,4.46790755]
["bitfinex-derivatives","SOLF0:USTF0",1756644618030,5.4996337,203.42,203.29,4.46790755]
["bitfinex-derivatives","SOLF0:USTF0",1756644618232,5.4996337,203.41,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644618428,5.4996337,203.4,203.28,4.47253084]
["bitfinex-derivatives","SOLF0:USTF0",1756644618629,330.56,203.39,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644618825,330.56,203.39,203.28,4.47327244]
["bitfinex-derivatives","SOLF0:USTF0",1756644619025,330.56,203.39,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644619225,330.56,203.39,203.28,4.47327244]
["bitfinex-derivatives","SOLF0:USTF0",1756644619428,330.56,203.39,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644619827,330.56,203.39,203.28,4.47231135]
["bitfinex-derivatives","SOLF0:USTF0",1756644620023,330.56,203.39,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644620331,330.56,203.39,203.28,4.47095679]
["bitfinex-derivatives","SOLF0:USTF0",1756644620527,330.56,203.39,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644620728,330.56,203.39,203.28,4.47164012]
["bitfinex-derivatives","SOLF0:USTF0",1756644621033,330.56,203.39,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644621522,336.0596337,203.39,203.22,65.31618248]
["bitfinex-derivatives","SOLF0:USTF0",1756644621727,350.8096337,203.39,203.23,12.28303668]
["bitfinex-derivatives","SOLF0:USTF0",1756644621926,5.4996337,203.37,203.24,4.48303668]
["bitfinex-derivatives","SOLF0:USTF0",1756644622130,5.4996337,203.38,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644622332,122.74,203.37,203.27,4.48099077]
["bitfinex-derivatives","SOLF0:USTF0",1756644622537,122.74,203.37,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644622836,122.74,203.37,203.27,4.48134653]
["bitfinex-derivatives","SOLF0:USTF0",1756644623132,336.0596337,203.39,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644623331,122.76,203.38,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644625930,330.56,203.39,203.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644626230,122.76,203.38,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644629532,122.76,203.38,203.15,4.10612509]
["bitfinex-derivatives","SOLF0:USTF0",1756644629735,122.76,203.38,203.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644630035,122.76,203.38,203.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644630431,122.76,203.38,203.18,4.47897032]
["bitfinex-derivatives","SOLF0:USTF0",1756644630432,122.76,203.38,203.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644630632,122.76,203.38,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644630833,122.76,203.38,203.24,4.47965327]
["bitfinex-derivatives","SOLF0:USTF0",1756644631129,122.76,203.38,203.25,12.27965327]
["bitfinex-derivatives","SOLF0:USTF0",1756644631334,122.76,203.38,203.26,4.47965327]
["bitfinex-derivatives","SOLF0:USTF0",1756644631534,14.75,203.38,203.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644631737,122.64,203.37,203.26,4.47965721]
["bitfinex-derivatives","SOLF0:USTF0",1756644631932,137.39,203.37,203.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644634236,137.39,203.37,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644634436,14.75,203.33,203.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644634731,137.35,203.32,203.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644634931,137.35,203.32,203.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644635132,137.35,203.32,203.19,4.47972735]
["bitfinex-derivatives","SOLF0:USTF0",1756644635331,137.35,203.32,203.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644635332,14.75,203.32,203.2,4.47972735]
["bitfinex-derivatives","SOLF0:USTF0",1756644635531,122.74,203.31,203.21,12.27972735]
["bitfinex-derivatives","SOLF0:USTF0",1756644635733,122.74,203.31,203.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644637537,137.49,203.31,203.09,67.77502766]
["bitfinex-derivatives","SOLF0:USTF0",1756644637737,137.49,203.31,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644637934,137.49,203.31,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644638136,137.49,203.31,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644638335,137.49,203.31,203.16,4.48122938]
["bitfinex-derivatives","SOLF0:USTF0",1756644638532,137.49,203.31,203.17,4.48122938]
["bitfinex-derivatives","SOLF0:USTF0",1756644638738,137.49,203.31,203.18,4.48122938]
["bitfinex-derivatives","SOLF0:USTF0",1756644638938,137.49,203.31,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644639140,137.49,203.31,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644639339,137.49,203.31,203.18,4.48202279]
["bitfinex-derivatives","SOLF0:USTF0",1756644639543,137.49,203.31,203.19,12.14202279]
["bitfinex-derivatives","SOLF0:USTF0",1756644639838,137.49,203.31,203.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644642344,122.66,203.3,203.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644643740,5.4996337,203.34,203.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644643937,122.62,203.29,203.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644644338,122.62,203.29,203.22,4.48918443]
["bitfinex-derivatives","SOLF0:USTF0",1756644644542,122.62,203.29,203.23,12.14918443]
["bitfinex-derivatives","SOLF0:USTF0",1756644644747,122.62,203.29,203.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644646751,122.62,203.29,203.24,4.4888228]
["bitfinex-derivatives","SOLF0:USTF0",1756644647046,122.62,203.29,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644649352,122.62,203.29,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644649646,122.62,203.29,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644649947,122.62,203.29,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644650241,122.62,203.29,203.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644650547,122.62,203.29,203.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644650745,122.62,203.29,203.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644650944,122.62,203.29,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644651145,122.62,203.29,203.26,12.15520783]
["bitfinex-derivatives","SOLF0:USTF0",1756644651343,122.62,203.29,203.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644651550,122.62,203.29,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644651743,122.62,203.29,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644652048,122.62,203.29,203.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644652349,122.62,203.29,203.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644652549,122.62,203.29,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644652745,5.4996337,203.34,203.23,4.49845943]
["bitfinex-derivatives","SOLF0:USTF0",1756644652944,122.34,203.28,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644653141,122.34,203.28,203.26,4.49845943]
["bitfinex-derivatives","SOLF0:USTF0",1756644653345,122.32,203.27,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644653646,122.32,203.27,203.26,4.4992807]
["bitfinex-derivatives","SOLF0:USTF0",1756644654246,5.4996337,203.34,203.26,4.4992807]
["bitfinex-derivatives","SOLF0:USTF0",1756644654450,122.32,203.33,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644654646,122.32,203.33,203.26,4.49887808]
["bitfinex-derivatives","SOLF0:USTF0",1756644654848,122.32,203.33,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644655151,5.4996337,203.34,203.26,4.49887808]
["bitfinex-derivatives","SOLF0:USTF0",1756644655348,122.3,203.32,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644655549,122.3,203.32,203.23,4.49964815]
["bitfinex-derivatives","SOLF0:USTF0",1756644655750,122.3,203.32,203.24,4.49964815]
["bitfinex-derivatives","SOLF0:USTF0",1756644656047,122.3,203.32,203.25,4.49964815]
["bitfinex-derivatives","SOLF0:USTF0",1756644656248,122.3,203.32,203.26,4.49964815]
["bitfinex-derivatives","SOLF0:USTF0",1756644656450,122.3,203.32,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644656653,122.3,203.32,203.23,4.50071656]
["bitfinex-derivatives","SOLF0:USTF0",1756644656949,122.3,203.32,203.24,4.50071656]
["bitfinex-derivatives","SOLF0:USTF0",1756644657251,122.3,203.32,203.25,4.50071656]
["bitfinex-derivatives","SOLF0:USTF0",1756644657544,122.3,203.32,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644657744,122.3,203.32,203.23,4.50272605]
["bitfinex-derivatives","SOLF0:USTF0",1756644657941,122.3,203.32,203.24,4.50272605]
["bitfinex-derivatives","SOLF0:USTF0",1756644658140,122.3,203.32,203.25,4.50272605]
["bitfinex-derivatives","SOLF0:USTF0",1756644658342,127.7996337,203.32,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644658544,127.7996337,203.32,203.23,4.50372606]
["bitfinex-derivatives","SOLF0:USTF0",1756644658749,127.7996337,203.32,203.24,4.50372606]
["bitfinex-derivatives","SOLF0:USTF0",1756644658944,127.7996337,203.32,203.25,4.50372606]
["bitfinex-derivatives","SOLF0:USTF0",1756644659143,127.7996337,203.32,203.26,4.50498021]
["bitfinex-derivatives","SOLF0:USTF0",1756644659350,127.7996337,203.32,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644659553,127.7996337,203.32,203.23,4.50498021]
["bitfinex-derivatives","SOLF0:USTF0",1756644659856,127.7996337,203.32,203.24,4.50498021]
["bitfinex-derivatives","SOLF0:USTF0",1756644660050,127.7996337,203.32,203.25,4.50498021]
["bitfinex-derivatives","SOLF0:USTF0",1756644660251,127.7996337,203.32,203.26,4.50498021]
["bitfinex-derivatives","SOLF0:USTF0",1756644660452,127.7996337,203.32,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644660756,127.7996337,203.32,203.23,4.50640571]
["bitfinex-derivatives","SOLF0:USTF0",1756644660954,127.7996337,203.32,203.24,4.50640571]
["bitfinex-derivatives","SOLF0:USTF0",1756644661256,127.7996337,203.32,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644661453,5.4996337,203.33,203.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644661652,36.82,203.32,203.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644661846,36.82,203.31,203.27,12.16654547]
["bitfinex-derivatives","SOLF0:USTF0",1756644662046,71.44,203.3,203.28,4.50654547]
["bitfinex-derivatives","SOLF0:USTF0",1756644662351,71.38,203.3,203.29,4.50654547]
["bitfinex-derivatives","SOLF0:USTF0",1756644664263,71.38,203.3,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644664560,71.38,203.3,203.23,4.51355997]
["bitfinex-derivatives","SOLF0:USTF0",1756644664762,71.38,203.3,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644664763,71.38,203.3,203.24,4.51355997]
["bitfinex-derivatives","SOLF0:USTF0",1756644664952,71.38,203.3,203.25,4.51355997]
["bitfinex-derivatives","SOLF0:USTF0",1756644665152,71.38,203.3,203.26,4.51355997]
["bitfinex-derivatives","SOLF0:USTF0",1756644665358,71.38,203.3,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644665558,71.38,203.3,203.23,4.51390048]
["bitfinex-derivatives","SOLF0:USTF0",1756644665761,71.38,203.3,203.24,4.51390048]
["bitfinex-derivatives","SOLF0:USTF0",1756644665963,71.38,203.3,203.25,4.51390048]
["bitfinex-derivatives","SOLF0:USTF0",1756644666262,71.38,203.3,203.26,4.51390048]
["bitfinex-derivatives","SOLF0:USTF0",1756644666462,71.38,203.3,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644666666,71.38,203.3,203.23,4.51414085]
["bitfinex-derivatives","SOLF0:USTF0",1756644666961,71.38,203.3,203.24,4.51414085]
["bitfinex-derivatives","SOLF0:USTF0",1756644667157,71.38,203.3,203.25,12.17414085]
["bitfinex-derivatives","SOLF0:USTF0",1756644667362,71.38,203.3,203.26,4.51414085]
["bitfinex-derivatives","SOLF0:USTF0",1756644667563,71.38,203.3,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644667767,71.38,203.3,203.26,4.51414166]
["bitfinex-derivatives","SOLF0:USTF0",1756644667965,71.38,203.3,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644668161,71.38,203.3,203.26,4.51414166]
["bitfinex-derivatives","SOLF0:USTF0",1756644668362,71.38,203.3,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644668565,71.38,203.3,203.26,4.51428532]
["bitfinex-derivatives","SOLF0:USTF0",1756644668864,71.38,203.3,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756644669164,71.38,203.3,203.26,4.51428532]
["bitfinex-derivatives","SOLF0:USTF0",1756644669467,71.38,203.3,203.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756644669766,71.38,203.3,203.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756644669957,71.38,203.3,203.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756644670163,76.8796337,203.3,203.2,4.51437351]
["bitfinex-derivatives","SOLF0:USTF0",1756644670364,5.4996337,203.28,203.21,4.51437351]
["bitfinex-derivatives","SOLF0:USTF0",1756644670666,5.4996337,203.28,203.22,4.51437351]
["bitfinex-derivatives","SOLF0:USTF0",1756644670969,5.4996337,203.28,203.23,4.51437351]
["bitfinex-derivatives","SOLF0:USTF0",1756644671166,5.4996337,203.28,203.24,4.5169679]
["bitfinex-derivatives","SOLF0:USTF0",1756644671367,5.4996337,203.28,203.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756644671761,5.4996337,203.28,203.2,4.5167057]
["bitfinex-derivatives","SOLF0:USTF0",1756644671966,5.4996337,203.28,203.21,4.5167057]
["bitfinex-derivatives","SOLF0:USTF0",1756644672167,5.4996337,203.28,203.22,4.5167057]
["bitfinex-derivatives","SOLF0:USTF0",1756644672367,5.4996337,203.28,203.23,4.5167057]
["bitfinex-derivatives","SOLF0:USTF0",1756644672570,5.4996337,203.28,203.24,4.5167057]
["bitfinex-derivatives","SOLF0:USTF0",1756644672770,5.4996337,203.28,203.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756644672971,5.4996337,203.28,203.2,4.51759062]
["bitfinex-derivatives","SOLF0:USTF0",1756644673271,5.4996337,203.28,203.21,4.51759062]
["bitfinex-derivatives","SOLF0:USTF0",1756644673472,5.4996337,203.28,203.22,4.51759062]
["bitfinex-derivatives","SOLF0:USTF0",1756644673667,5.4996337,203.28,203.23,4.51759062]
["bitfinex-derivatives","SOLF0:USTF0",1756644673972,5.4996337,203.28,203.24,4.51759062]
["bitfinex-derivatives","SOLF0:USTF0",1756644674268,5.4996337,203.27,203.25,4.5192085]
["bitfinex-derivatives","SOLF0:USTF0",1756644674472,5.4996337,203.27,203.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756644674669,103.02,203.26,203.2,4.51922544]
["bitfinex-derivatives","SOLF0:USTF0",1756644674874,103.02,203.26,203.21,4.51922544]
["bitfinex-derivatives","SOLF0:USTF0",1756644675173,103.02,203.26,203.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756644675369,103.02,203.26,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756644675569,103.02,203.26,203.25,12.43922544]
["bitfinex-derivatives","SOLF0:USTF0",1756644676676,103.02,203.26,203.25,4.51922544]
["bitfinex-derivatives","SOLF0:USTF0",1756644676874,103.02,203.26,203.25,12.43922544]
["bitfinex-derivatives","SOLF0:USTF0",1756644678876,5.4996337,203.3,203.25,12.43922544]
["bitfinex-derivatives","SOLF0:USTF0",1756644679077,121.98,203.29,203.26,4.51922544]
["bitfinex-derivatives","SOLF0:USTF0",1756644679267,121.98,203.29,203.27,4.51922544]
["bitfinex-derivatives","SOLF0:USTF0",1756644679473,121.98,203.29,203.28,4.51922544]
["bitfinex-derivatives","SOLF0:USTF0",1756644680872,5.4996337,203.3,203.28,4.51922544]
["bitfinex-derivatives","SOLF0:USTF0",1756644681073,121.98,203.29,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756644681278,121.98,203.29,203.26,4.60103485]
["bitfinex-derivatives","SOLF0:USTF0",1756644681478,121.98,203.29,203.27,4.60103485]
["bitfinex-derivatives","SOLF0:USTF0",1756644681777,121.98,203.29,203.28,4.60103485]
["bitfinex-derivatives","SOLF0:USTF0",1756644682277,121.98,203.29,203.28,4.62623865]
["bitfinex-derivatives","SOLF0:USTF0",1756644683272,127.4796337,203.29,203.28,4.62623865]
["bitfinex-derivatives","SOLF0:USTF0",1756644685182,121.98,203.29,203.28,4.62623865]
["bitfinex-derivatives","SOLF0:USTF0",1756644685379,130.72945056,203.29,203.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756644685578,5.52664788,203.26,203.2,4.63016141]
["bitfinex-derivatives","SOLF0:USTF0",1756644685775,121.98,203.25,203.21,4.63016141]
["bitfinex-derivatives","SOLF0:USTF0",1756644686074,121.98,203.25,203.13,4.10985418]
["bitfinex-derivatives","SOLF0:USTF0",1756644686075,121.98,203.25,203.22,12.55016141]
["bitfinex-derivatives","SOLF0:USTF0",1756644686280,121.98,203.25,203.23,4.63016141]
["bitfinex-derivatives","SOLF0:USTF0",1756644686483,121.98,203.25,203.24,4.63016141]
["bitfinex-derivatives","SOLF0:USTF0",1756644687184,5.52664788,203.27,203.24,4.63016141]
["bitfinex-derivatives","SOLF0:USTF0",1756644687386,5.52664788,203.27,203.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756644687387,121.98,203.26,203.25,12.55016141]
["bitfinex-derivatives","SOLF0:USTF0",1756644692382,121.98,203.26,203.25,4.63016141]
["bitfinex-derivatives","SOLF0:USTF0",1756644692888,121.98,203.26,203.25,4.71772568]
["bitfinex-derivatives","SOLF0:USTF0",1756644693685,5.52664788,203.29,203.25,4.71772568]
["bitfinex-derivatives","SOLF0:USTF0",1756644693984,121.98,203.3,203.26,4.71772568]
["bitfinex-derivatives","SOLF0:USTF0",1756644694287,121.98,203.3,203.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756644694490,121.98,203.3,203.29,12.63772568]
["bitfinex-derivatives","SOLF0:USTF0",1756644696089,121.96,203.33,203.29,5.21772568]
["bitfinex-derivatives","SOLF0:USTF0",1756644696383,121.96,203.33,203.23,4.14237684]
["bitfinex-derivatives","SOLF0:USTF0",1756644696590,121.96,203.33,203.24,12.55795095]
["bitfinex-derivatives","SOLF0:USTF0",1756644696787,121.96,203.33,203.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756644696989,121.96,203.33,203.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756644697189,121.96,203.33,203.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756644697489,119.50042125,203.33,203.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756644697688,119.50042125,203.33,203.32,12.55795095]
["bitfinex-derivatives","SOLF0:USTF0",1756644703485,119.50042125,203.33,203.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756644703681,119.50042125,203.33,203.32,12.63090743]
["bitfinex-derivatives","SOLF0:USTF0",1756644709095,119.50042125,203.33,203.32,4.71090743]
["bitfinex-derivatives","SOLF0:USTF0",1756644714199,119.50042125,203.33,203.32,4.70811675]
["bitfinex-derivatives","SOLF0:USTF0",1756644717604,119.50042125,203.33,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756644717798,119.50042125,203.33,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756644717999,119.50042125,203.33,203.25,4.71105799]
["bitfinex-derivatives","SOLF0:USTF0",1756644718202,119.50042125,203.33,203.26,4.71105799]
["bitfinex-derivatives","SOLF0:USTF0",1756644718403,119.50042125,203.33,203.27,4.71105799]
["bitfinex-derivatives","SOLF0:USTF0",1756644718604,119.50042125,203.33,203.28,4.71105799]
["bitfinex-derivatives","SOLF0:USTF0",1756644718902,119.50042125,203.33,203.29,4.71105799]
["bitfinex-derivatives","SOLF0:USTF0",1756644719102,119.50042125,203.33,203.3,4.71105799]
["bitfinex-derivatives","SOLF0:USTF0",1756644719303,119.50042125,203.33,203.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756644719505,119.50042125,203.33,203.22,4.7137255]
["bitfinex-derivatives","SOLF0:USTF0",1756644719798,119.50042125,203.33,203.23,4.7137255]
["bitfinex-derivatives","SOLF0:USTF0",1756644720105,119.50042125,203.33,203.24,4.71372723]
["bitfinex-derivatives","SOLF0:USTF0",1756644720305,119.50042125,203.33,203.25,4.71372723]
["bitfinex-derivatives","SOLF0:USTF0",1756644720508,119.50042125,203.33,203.26,4.71372723]
["bitfinex-derivatives","SOLF0:USTF0",1756644720705,119.50042125,203.33,203.27,4.71372723]
["bitfinex-derivatives","SOLF0:USTF0",1756644720905,119.50042125,203.33,203.28,4.71372723]
["bitfinex-derivatives","SOLF0:USTF0",1756644721107,119.50042125,203.33,203.29,4.71372723]
["bitfinex-derivatives","SOLF0:USTF0",1756644721302,119.50042125,203.33,203.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756644721507,119.50042125,203.33,203.22,4.71469585]
["bitfinex-derivatives","SOLF0:USTF0",1756644721697,119.50042125,203.33,203.23,4.71469585]
["bitfinex-derivatives","SOLF0:USTF0",1756644721896,119.50042125,203.33,203.24,4.71469585]
["bitfinex-derivatives","SOLF0:USTF0",1756644722102,119.50042125,203.33,203.25,4.71469585]
["bitfinex-derivatives","SOLF0:USTF0",1756644722302,119.50042125,203.33,203.26,4.71469585]
["bitfinex-derivatives","SOLF0:USTF0",1756644722498,119.50042125,203.33,203.27,4.71469585]
["bitfinex-derivatives","SOLF0:USTF0",1756644722709,5.52664788,203.38,203.28,4.71469585]
["bitfinex-derivatives","SOLF0:USTF0",1756644722898,121.88,203.37,203.29,4.71469585]
["bitfinex-derivatives","SOLF0:USTF0",1756644723101,121.88,203.37,203.3,4.71469585]
["bitfinex-derivatives","SOLF0:USTF0",1756644723303,121.88,203.37,203.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756644723499,121.88,203.36,203.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756644723705,121.88,203.36,203.26,4.7120327]
["bitfinex-derivatives","SOLF0:USTF0",1756644723907,121.88,203.36,203.27,4.7120327]
["bitfinex-derivatives","SOLF0:USTF0",1756644724106,121.88,203.36,203.28,4.7120327]
["bitfinex-derivatives","SOLF0:USTF0",1756644724409,121.88,203.36,203.29,4.7120327]
["bitfinex-derivatives","SOLF0:USTF0",1756644724607,121.88,203.36,203.3,4.7120327]
["bitfinex-derivatives","SOLF0:USTF0",1756644724810,121.88,203.36,203.31,4.7120327]
["bitfinex-derivatives","SOLF0:USTF0",1756644725008,121.88,203.36,203.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756644725206,121.88,203.35,203.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756644725406,121.88,203.35,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756644725709,121.88,203.35,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756644725909,121.88,203.35,203.32,4.71284447]
["bitfinex-derivatives","SOLF0:USTF0",1756644726205,121.88,203.35,203.33,4.71284447]
["bitfinex-derivatives","SOLF0:USTF0",1756644726403,121.88,203.35,203.34,4.71284447]
["bitfinex-derivatives","SOLF0:USTF0",1756644733312,121.88,203.35,203.34,12.67284447]
["bitfinex-derivatives","SOLF0:USTF0",1756644733911,121.88,203.35,203.34,4.71284447]
["bitfinex-derivatives","SOLF0:USTF0",1756644734113,121.88,203.35,203.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644734308,121.88,203.35,203.32,4.71083075]
["bitfinex-derivatives","SOLF0:USTF0",1756644734509,121.88,203.35,203.33,4.71083075]
["bitfinex-derivatives","SOLF0:USTF0",1756644734809,121.88,203.35,203.34,4.71083075]
["bitfinex-derivatives","SOLF0:USTF0",1756644738016,121.84,203.37,203.34,12.67083075]
["bitfinex-derivatives","SOLF0:USTF0",1756644738212,121.84,203.37,203.35,4.71083075]
["bitfinex-derivatives","SOLF0:USTF0",1756644738412,121.84,203.37,203.36,4.71083075]
["bitfinex-derivatives","SOLF0:USTF0",1756644744821,121.84,203.37,203.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644745020,121.84,203.37,203.32,4.72610256]
["bitfinex-derivatives","SOLF0:USTF0",1756644745220,121.84,203.37,203.33,4.72610256]
["bitfinex-derivatives","SOLF0:USTF0",1756644745420,121.84,203.37,203.34,12.68610256]
["bitfinex-derivatives","SOLF0:USTF0",1756644745616,121.84,203.37,203.35,4.72610256]
["bitfinex-derivatives","SOLF0:USTF0",1756644745823,121.84,203.37,203.36,4.72610256]
["bitfinex-derivatives","SOLF0:USTF0",1756644746118,5.52664788,203.49,203.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644746317,5.52664788,203.49,203.29,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1756644746318,27.34,203.48,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644746523,27.34,203.48,203.4,4.72610256]
["bitfinex-derivatives","SOLF0:USTF0",1756644746723,27.34,203.48,203.41,4.72610256]
["bitfinex-derivatives","SOLF0:USTF0",1756644747019,27.34,203.48,203.42,4.72610256]
["bitfinex-derivatives","SOLF0:USTF0",1756644747221,27.34,203.48,203.43,4.72610256]
["bitfinex-derivatives","SOLF0:USTF0",1756644747421,27.34,203.48,203.44,4.72610256]
["bitfinex-derivatives","SOLF0:USTF0",1756644747615,27.34,203.48,203.45,4.72610256]
["bitfinex-derivatives","SOLF0:USTF0",1756644747822,27.34,203.48,203.46,4.72610256]
["bitfinex-derivatives","SOLF0:USTF0",1756644748017,27.34,203.48,203.47,4.72610256]
["bitfinex-derivatives","SOLF0:USTF0",1756644748419,27.34,203.48,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644748619,27.34,203.48,203.4,4.72887285]
["bitfinex-derivatives","SOLF0:USTF0",1756644748819,27.34,203.48,203.41,4.72887285]
["bitfinex-derivatives","SOLF0:USTF0",1756644749024,27.34,203.48,203.42,4.72887285]
["bitfinex-derivatives","SOLF0:USTF0",1756644749224,27.34,203.48,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644749225,27.34,203.48,203.43,4.72887285]
["bitfinex-derivatives","SOLF0:USTF0",1756644749526,27.34,203.48,203.44,4.72887285]
["bitfinex-derivatives","SOLF0:USTF0",1756644749723,27.34,203.48,203.45,4.72887285]
["bitfinex-derivatives","SOLF0:USTF0",1756644750024,27.34,203.48,203.46,4.72887285]
["bitfinex-derivatives","SOLF0:USTF0",1756644750319,27.34,203.48,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644750524,27.34,203.48,203.4,4.72610855]
["bitfinex-derivatives","SOLF0:USTF0",1756644750724,27.34,203.48,203.41,4.72610855]
["bitfinex-derivatives","SOLF0:USTF0",1756644750926,27.34,203.48,203.42,4.72610855]
["bitfinex-derivatives","SOLF0:USTF0",1756644751120,27.34,203.48,203.43,4.72610855]
["bitfinex-derivatives","SOLF0:USTF0",1756644751423,27.34,203.48,203.44,4.72610855]
["bitfinex-derivatives","SOLF0:USTF0",1756644751623,27.34,203.48,203.45,4.72610855]
["bitfinex-derivatives","SOLF0:USTF0",1756644751825,27.34,203.48,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644752025,27.34,203.48,203.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644752225,27.34,203.48,203.42,4.68519125]
["bitfinex-derivatives","SOLF0:USTF0",1756644752425,27.34,203.48,203.43,12.64519125]
["bitfinex-derivatives","SOLF0:USTF0",1756644752626,27.34,203.48,203.44,4.68519125]
["bitfinex-derivatives","SOLF0:USTF0",1756644752822,27.34,203.48,203.45,4.68519125]
["bitfinex-derivatives","SOLF0:USTF0",1756644753028,27.34,203.48,203.46,4.68519125]
["bitfinex-derivatives","SOLF0:USTF0",1756644753230,27.34,203.48,203.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644753430,27.34,203.48,203.44,4.68181688]
["bitfinex-derivatives","SOLF0:USTF0",1756644753623,27.34,203.48,203.45,4.68181688]
["bitfinex-derivatives","SOLF0:USTF0",1756644753825,27.34,203.48,203.46,4.68181688]
["bitfinex-derivatives","SOLF0:USTF0",1756644754020,27.34,203.48,203.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644754226,27.34,203.48,203.44,4.68065634]
["bitfinex-derivatives","SOLF0:USTF0",1756644754518,27.34,203.48,203.45,4.68065634]
["bitfinex-derivatives","SOLF0:USTF0",1756644754726,27.34,203.48,203.46,4.68065634]
["bitfinex-derivatives","SOLF0:USTF0",1756644754926,27.34,203.48,203.47,4.68065634]
["bitfinex-derivatives","SOLF0:USTF0",1756644755124,27.34,203.48,203.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644755325,27.34,203.48,203.44,4.6777077]
["bitfinex-derivatives","SOLF0:USTF0",1756644755528,27.34,203.48,203.45,4.67737759]
["bitfinex-derivatives","SOLF0:USTF0",1756644755728,27.34,203.48,203.46,4.67737759]
["bitfinex-derivatives","SOLF0:USTF0",1756644755925,27.34,203.48,203.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644756232,27.34,203.48,203.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644756540,27.34,203.48,203.34,4.67737759]
["bitfinex-derivatives","SOLF0:USTF0",1756644756541,27.34,203.48,203.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644756729,27.34,203.48,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644756931,27.34,203.48,203.4,4.67737759]
["bitfinex-derivatives","SOLF0:USTF0",1756644757126,27.34,203.48,203.41,4.67737759]
["bitfinex-derivatives","SOLF0:USTF0",1756644757328,27.34,203.48,203.42,4.67737759]
["bitfinex-derivatives","SOLF0:USTF0",1756644757635,27.34,203.48,203.43,4.67737759]
["bitfinex-derivatives","SOLF0:USTF0",1756644757931,27.34,203.48,203.44,4.67737759]
["bitfinex-derivatives","SOLF0:USTF0",1756644758124,27.34,203.48,203.45,4.67737759]
["bitfinex-derivatives","SOLF0:USTF0",1756644758323,27.34,203.48,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644758525,27.34,203.48,203.4,4.67442788]
["bitfinex-derivatives","SOLF0:USTF0",1756644758722,27.34,203.48,203.41,4.67442788]
["bitfinex-derivatives","SOLF0:USTF0",1756644758933,27.34,203.48,203.42,4.67442788]
["bitfinex-derivatives","SOLF0:USTF0",1756644759233,27.34,203.48,203.43,4.67442788]
["bitfinex-derivatives","SOLF0:USTF0",1756644759433,27.34,203.48,203.44,4.67442788]
["bitfinex-derivatives","SOLF0:USTF0",1756644759628,27.34,203.48,203.45,4.67442788]
["bitfinex-derivatives","SOLF0:USTF0",1756644759829,27.34,203.48,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756644760029,27.34,203.48,203.4,4.67385404]
["bitfinex-derivatives","SOLF0:USTF0",1756644760232,27.34,203.48,203.41,4.67385404]
["bitfinex-derivatives","SOLF0:USTF0",1756644760431,27.34,203.48,203.42,4.67385404]
["bitfinex-derivatives","SOLF0:USTF0",1756644760633,27.34,203.48,203.43,4.67385404]
["bitfinex-derivatives","SOLF0:USTF0",1756644760930,27.34,203.48,203.44,4.67385404]
["bitfinex-derivatives","SOLF0:USTF0",1756644761135,27.34,203.48,203.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644761329,27.34,203.48,203.42,4.6148664]
["bitfinex-derivatives","SOLF0:USTF0",1756644761536,27.34,203.48,203.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644761731,27.34,203.48,203.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644761935,27.34,203.48,203.47,12.4248664]
["bitfinex-derivatives","SOLF0:USTF0",1756644762637,27.34,203.48,203.47,12.42010216]
["bitfinex-derivatives","SOLF0:USTF0",1756644763831,27.34,203.48,203.47,4.61010216]
["bitfinex-derivatives","SOLF0:USTF0",1756644766131,27.34,203.48,203.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644766331,27.34,203.48,203.45,4.6065097]
["bitfinex-derivatives","SOLF0:USTF0",1756644766532,27.34,203.48,203.46,4.6065097]
["bitfinex-derivatives","SOLF0:USTF0",1756644766728,27.34,203.48,203.47,4.6065097]
["bitfinex-derivatives","SOLF0:USTF0",1756644768438,27.34,203.48,203.47,12.4165097]
["bitfinex-derivatives","SOLF0:USTF0",1756644769740,27.34,203.48,203.47,4.6065097]
["bitfinex-derivatives","SOLF0:USTF0",1756644776631,27.34,203.48,203.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644776632,27.84,203.48,203.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644776832,27.34,203.48,203.34,4.62891818]
["bitfinex-derivatives","SOLF0:USTF0",1756644777041,27.34,203.48,203.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644777242,27.34,203.48,203.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644777432,27.34,203.48,203.39,4.62891818]
["bitfinex-derivatives","SOLF0:USTF0",1756644777633,27.34,203.48,203.4,4.62891818]
["bitfinex-derivatives","SOLF0:USTF0",1756644777837,27.34,203.48,203.41,4.62891818]
["bitfinex-derivatives","SOLF0:USTF0",1756644778042,27.34,203.48,203.42,4.62891818]
["bitfinex-derivatives","SOLF0:USTF0",1756644778242,27.34,203.48,203.43,4.62891818]
["bitfinex-derivatives","SOLF0:USTF0",1756644778447,27.34,203.48,203.44,4.62891818]
["bitfinex-derivatives","SOLF0:USTF0",1756644778639,27.34,203.48,203.45,4.62891818]
["bitfinex-derivatives","SOLF0:USTF0",1756644778838,27.34,203.48,203.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644779039,27.34,203.48,203.39,4.63141809]
["bitfinex-derivatives","SOLF0:USTF0",1756644779239,27.34,203.48,203.4,4.63141809]
["bitfinex-derivatives","SOLF0:USTF0",1756644779435,27.34,203.48,203.41,4.63141809]
["bitfinex-derivatives","SOLF0:USTF0",1756644779640,27.34,203.48,203.42,4.63141809]
["bitfinex-derivatives","SOLF0:USTF0",1756644779842,27.34,203.48,203.43,4.63141809]
["bitfinex-derivatives","SOLF0:USTF0",1756644780138,27.34,203.48,203.44,4.63141809]
["bitfinex-derivatives","SOLF0:USTF0",1756644780347,27.34,203.48,203.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644780544,27.34,203.48,203.39,4.63475615]
["bitfinex-derivatives","SOLF0:USTF0",1756644780746,27.34,203.48,203.4,4.63475615]
["bitfinex-derivatives","SOLF0:USTF0",1756644780948,27.34,203.48,203.41,4.63475615]
["bitfinex-derivatives","SOLF0:USTF0",1756644781148,27.34,203.48,203.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644781348,27.34,203.48,203.36,4.63768357]
["bitfinex-derivatives","SOLF0:USTF0",1756644781545,27.34,203.48,203.37,4.63768357]
["bitfinex-derivatives","SOLF0:USTF0",1756644781749,27.34,203.48,203.38,4.63768357]
["bitfinex-derivatives","SOLF0:USTF0",1756644781951,5.52664788,203.47,203.39,4.63768357]
["bitfinex-derivatives","SOLF0:USTF0",1756644782246,27.34,203.48,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644782247,5.52664788,203.46,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644782446,5.52664788,203.46,203.33,4.63991935]
["bitfinex-derivatives","SOLF0:USTF0",1756644782646,5.52664788,203.46,203.34,4.63991935]
["bitfinex-derivatives","SOLF0:USTF0",1756644782846,5.52664788,203.46,203.35,4.63991935]
["bitfinex-derivatives","SOLF0:USTF0",1756644783148,5.52664788,203.46,203.36,4.63991935]
["bitfinex-derivatives","SOLF0:USTF0",1756644783353,5.52664788,203.46,203.37,4.63991935]
["bitfinex-derivatives","SOLF0:USTF0",1756644783651,5.52664788,203.45,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644783841,5.52664788,203.45,203.33,4.64080791]
["bitfinex-derivatives","SOLF0:USTF0",1756644784045,5.52664788,203.45,203.34,4.64080791]
["bitfinex-derivatives","SOLF0:USTF0",1756644784242,5.52664788,203.45,203.35,4.64080791]
["bitfinex-derivatives","SOLF0:USTF0",1756644784441,5.52664788,203.45,203.36,4.64080791]
["bitfinex-derivatives","SOLF0:USTF0",1756644784645,5.52664788,203.45,203.37,4.64080791]
["bitfinex-derivatives","SOLF0:USTF0",1756644784955,5.52664788,203.45,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644785146,5.52664788,203.45,203.33,4.64105684]
["bitfinex-derivatives","SOLF0:USTF0",1756644785341,5.52664788,203.45,203.34,4.64105684]
["bitfinex-derivatives","SOLF0:USTF0",1756644785650,55.02,203.44,203.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644785840,55.02,203.44,203.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644786042,55.02,203.44,203.39,4.64105684]
["bitfinex-derivatives","SOLF0:USTF0",1756644786446,55.02,203.44,203.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756644787060,55.02,203.44,203.42,4.63876675]
["bitfinex-derivatives","SOLF0:USTF0",1756644787362,55.02,203.44,203.43,4.63876675]
["bitfinex-derivatives","SOLF0:USTF0",1756644788159,5.52664788,203.52,203.43,4.63876675]
["bitfinex-derivatives","SOLF0:USTF0",1756644788359,121.66,203.51,203.44,4.63876675]
["bitfinex-derivatives","SOLF0:USTF0",1756644788558,121.66,203.51,203.45,4.63876675]
["bitfinex-derivatives","SOLF0:USTF0",1756644788754,121.66,203.51,203.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644788961,121.66,203.51,203.48,4.63876675]
["bitfinex-derivatives","SOLF0:USTF0",1756644789154,121.66,203.51,203.49,4.63876675]
["bitfinex-derivatives","SOLF0:USTF0",1756644789360,121.66,203.51,203.5,4.63876675]
["bitfinex-derivatives","SOLF0:USTF0",1756644793761,121.66,203.51,203.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644793762,122.16,203.51,203.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644793959,121.66,203.51,203.43,4.63985388]
["bitfinex-derivatives","SOLF0:USTF0",1756644794157,121.66,203.51,203.44,4.63985388]
["bitfinex-derivatives","SOLF0:USTF0",1756644794359,121.66,203.51,203.45,4.63985388]
["bitfinex-derivatives","SOLF0:USTF0",1756644794560,121.66,203.51,203.46,4.63985388]
["bitfinex-derivatives","SOLF0:USTF0",1756644794862,121.66,203.51,203.47,4.63985388]
["bitfinex-derivatives","SOLF0:USTF0",1756644795061,121.66,203.51,203.48,4.63985388]
["bitfinex-derivatives","SOLF0:USTF0",1756644795262,121.66,203.51,203.49,4.64013143]
["bitfinex-derivatives","SOLF0:USTF0",1756644795464,121.66,203.51,203.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644795761,121.66,203.51,203.43,4.640128]
["bitfinex-derivatives","SOLF0:USTF0",1756644795962,121.66,203.51,203.44,4.640128]
["bitfinex-derivatives","SOLF0:USTF0",1756644796159,121.66,203.51,203.45,4.640128]
["bitfinex-derivatives","SOLF0:USTF0",1756644796462,121.66,203.51,203.46,4.640128]
["bitfinex-derivatives","SOLF0:USTF0",1756644796663,121.66,203.51,203.47,4.640128]
["bitfinex-derivatives","SOLF0:USTF0",1756644796863,121.66,203.51,203.35,4.09260265]
["bitfinex-derivatives","SOLF0:USTF0",1756644796864,121.66,203.51,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644797059,127.18664788,203.51,203.39,4.64282918]
["bitfinex-derivatives","SOLF0:USTF0",1756644797361,127.18664788,203.51,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644797563,121.66,203.51,203.39,4.64286347]
["bitfinex-derivatives","SOLF0:USTF0",1756644797759,121.66,203.51,203.4,4.64286347]
["bitfinex-derivatives","SOLF0:USTF0",1756644797956,121.66,203.51,203.41,4.64286347]
["bitfinex-derivatives","SOLF0:USTF0",1756644798159,121.66,203.51,203.42,4.64286347]
["bitfinex-derivatives","SOLF0:USTF0",1756644798367,121.66,203.51,203.43,4.64286347]
["bitfinex-derivatives","SOLF0:USTF0",1756644798658,127.18664788,203.51,203.44,4.64286347]
["bitfinex-derivatives","SOLF0:USTF0",1756644798862,128.04228389,203.51,203.45,4.64286347]
["bitfinex-derivatives","SOLF0:USTF0",1756644799064,5.52664788,203.5,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644799257,5.52664788,203.49,203.39,4.64382339]
["bitfinex-derivatives","SOLF0:USTF0",1756644799453,5.52664788,203.49,203.4,4.64382339]
["bitfinex-derivatives","SOLF0:USTF0",1756644799664,5.52664788,203.49,203.41,4.64382339]
["bitfinex-derivatives","SOLF0:USTF0",1756644799867,5.52664788,203.49,203.42,4.64382339]
["bitfinex-derivatives","SOLF0:USTF0",1756644800065,5.52664788,203.49,203.43,4.64382339]
["bitfinex-derivatives","SOLF0:USTF0",1756644800259,5.52664788,203.48,203.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644800459,5.52664788,203.46,203.31,4.64516517]
["bitfinex-derivatives","SOLF0:USTF0",1756644800663,20.26664788,203.45,203.32,12.03516517]
["bitfinex-derivatives","SOLF0:USTF0",1756644800862,20.26664788,203.45,203.33,4.64516517]
["bitfinex-derivatives","SOLF0:USTF0",1756644801158,20.26664788,203.45,203.34,4.64516517]
["bitfinex-derivatives","SOLF0:USTF0",1756644801359,14.74,203.45,203.35,4.64516517]
["bitfinex-derivatives","SOLF0:USTF0",1756644801565,14.74,203.45,203.36,4.64516517]
["bitfinex-derivatives","SOLF0:USTF0",1756644801865,14.74,203.45,203.37,4.64516517]
["bitfinex-derivatives","SOLF0:USTF0",1756644802065,14.74,203.45,203.38,4.64516517]
["bitfinex-derivatives","SOLF0:USTF0",1756644802267,14.74,203.45,203.39,4.64516517]
["bitfinex-derivatives","SOLF0:USTF0",1756644802468,14.74,203.45,203.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644802767,14.74,203.45,203.33,4.63829452]
["bitfinex-derivatives","SOLF0:USTF0",1756644802962,5.52664788,203.42,203.34,4.63829452]
["bitfinex-derivatives","SOLF0:USTF0",1756644803168,335.96664788,203.41,203.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644803465,5.52664788,203.4,203.29,4.63855132]
["bitfinex-derivatives","SOLF0:USTF0",1756644803656,6.38277856,203.4,203.3,4.63855132]
["bitfinex-derivatives","SOLF0:USTF0",1756644803861,121.62,203.39,203.31,4.63855132]
["bitfinex-derivatives","SOLF0:USTF0",1756644804063,121.62,203.39,203.32,4.63855132]
["bitfinex-derivatives","SOLF0:USTF0",1756644804359,121.62,203.39,203.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644804564,5.52664788,203.38,203.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644804767,5.52664788,203.38,203.23,4.6374439]
["bitfinex-derivatives","SOLF0:USTF0",1756644804967,5.52664788,203.38,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644805170,127.14664788,203.39,203.26,4.6374439]
["bitfinex-derivatives","SOLF0:USTF0",1756644805464,127.14664788,203.39,203.27,4.6374439]
["bitfinex-derivatives","SOLF0:USTF0",1756644805670,127.14664788,203.39,203.28,4.6374439]
["bitfinex-derivatives","SOLF0:USTF0",1756644805870,127.14664788,203.39,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644806072,127.14664788,203.39,203.26,4.63393906]
["bitfinex-derivatives","SOLF0:USTF0",1756644806371,121.62,203.39,203.27,4.63393906]
["bitfinex-derivatives","SOLF0:USTF0",1756644806571,121.62,203.39,203.28,4.63393906]
["bitfinex-derivatives","SOLF0:USTF0",1756644806772,121.62,203.39,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644806972,121.62,203.38,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644807172,121.62,203.38,203.28,4.63198142]
["bitfinex-derivatives","SOLF0:USTF0",1756644807374,121.62,203.38,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644807574,121.62,203.38,203.28,4.63187703]
["bitfinex-derivatives","SOLF0:USTF0",1756644807762,121.62,203.38,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644807968,121.62,203.38,203.28,4.62971061]
["bitfinex-derivatives","SOLF0:USTF0",1756644808167,121.62,203.38,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644815979,121.62,203.38,203.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644816182,121.62,203.38,203.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644816379,121.62,203.38,203.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644816578,121.62,203.38,203.25,4.62237598]
["bitfinex-derivatives","SOLF0:USTF0",1756644816779,121.62,203.38,203.26,4.62154427]
["bitfinex-derivatives","SOLF0:USTF0",1756644817078,121.62,203.38,203.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644817279,121.62,203.38,203.25,4.62191634]
["bitfinex-derivatives","SOLF0:USTF0",1756644817584,121.62,203.38,203.26,4.62191634]
["bitfinex-derivatives","SOLF0:USTF0",1756644817781,121.62,203.38,203.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756644817984,121.62,203.38,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644819385,121.62,203.38,203.27,4.62381325]
["bitfinex-derivatives","SOLF0:USTF0",1756644819587,121.62,203.38,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644819781,121.62,203.38,203.27,4.62382224]
["bitfinex-derivatives","SOLF0:USTF0",1756644820076,121.62,203.38,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644820281,121.62,203.38,203.27,4.62448608]
["bitfinex-derivatives","SOLF0:USTF0",1756644820483,121.62,203.38,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644820777,121.62,203.38,203.27,4.62448579]
["bitfinex-derivatives","SOLF0:USTF0",1756644820982,121.62,203.38,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644821184,121.62,203.38,203.27,4.6244887]
["bitfinex-derivatives","SOLF0:USTF0",1756644821382,121.62,203.38,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644821690,121.62,203.38,203.27,4.62493873]
["bitfinex-derivatives","SOLF0:USTF0",1756644821986,121.62,203.38,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644822185,121.62,203.38,203.27,4.62480336]
["bitfinex-derivatives","SOLF0:USTF0",1756644822383,121.62,203.38,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644822576,121.62,203.38,203.27,4.62466303]
["bitfinex-derivatives","SOLF0:USTF0",1756644822778,121.62,203.38,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644822978,121.62,203.38,203.27,4.62475534]
["bitfinex-derivatives","SOLF0:USTF0",1756644823285,121.62,203.38,203.28,4.62586521]
["bitfinex-derivatives","SOLF0:USTF0",1756644823479,121.62,203.38,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644823682,121.62,203.38,203.27,4.62599763]
["bitfinex-derivatives","SOLF0:USTF0",1756644823982,121.62,203.38,203.28,4.62599763]
["bitfinex-derivatives","SOLF0:USTF0",1756644824179,121.62,203.38,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644824488,121.62,203.38,203.27,4.62612325]
["bitfinex-derivatives","SOLF0:USTF0",1756644824688,121.62,203.38,203.28,4.62612325]
["bitfinex-derivatives","SOLF0:USTF0",1756644824895,121.62,203.38,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644825083,121.62,203.38,203.27,4.62612325]
["bitfinex-derivatives","SOLF0:USTF0",1756644825387,0.85613068,203.4,203.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644825587,0.85613068,203.4,203.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644825588,121.64,203.39,203.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644833494,121.64,203.39,203.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644833695,121.64,203.39,203.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644833895,121.64,203.39,203.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644834097,121.64,203.39,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644834292,121.64,203.39,203.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644834492,121.64,203.39,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644835297,121.64,203.39,203.31,4.63461248]
["bitfinex-derivatives","SOLF0:USTF0",1756644835498,121.64,203.39,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644835698,121.64,203.39,203.31,4.63461248]
["bitfinex-derivatives","SOLF0:USTF0",1756644835888,121.64,203.39,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644836295,121.64,203.39,203.31,4.6375001]
["bitfinex-derivatives","SOLF0:USTF0",1756644836496,121.64,203.39,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644836698,121.64,203.39,203.31,4.63756743]
["bitfinex-derivatives","SOLF0:USTF0",1756644836897,121.64,203.39,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644837099,121.64,203.39,203.31,4.63795139]
["bitfinex-derivatives","SOLF0:USTF0",1756644837401,121.64,203.39,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644837697,121.64,203.39,203.31,4.64106426]
["bitfinex-derivatives","SOLF0:USTF0",1756644838002,121.64,203.39,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644838200,121.64,203.39,203.31,4.6419013]
["bitfinex-derivatives","SOLF0:USTF0",1756644838401,121.64,203.39,203.32,4.64512145]
["bitfinex-derivatives","SOLF0:USTF0",1756644838601,121.64,203.39,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644838903,121.64,203.39,203.31,4.64512145]
["bitfinex-derivatives","SOLF0:USTF0",1756644839100,121.64,203.39,203.32,4.64512145]
["bitfinex-derivatives","SOLF0:USTF0",1756644839303,121.64,203.39,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644839596,121.64,203.39,203.31,4.64776348]
["bitfinex-derivatives","SOLF0:USTF0",1756644839798,121.64,203.39,203.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644839996,121.58,203.38,203.19,68.19701673]
["bitfinex-derivatives","SOLF0:USTF0",1756644840196,121.58,203.38,203.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644840401,121.58,203.38,203.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644840599,121.58,203.38,203.22,4.64749787]
["bitfinex-derivatives","SOLF0:USTF0",1756644840600,121.58,203.38,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644840803,121.58,203.38,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644841001,121.58,203.38,203.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644841198,121.58,203.38,203.3,4.64749787]
["bitfinex-derivatives","SOLF0:USTF0",1756644841395,121.58,203.38,203.31,4.64749787]
["bitfinex-derivatives","SOLF0:USTF0",1756644841594,121.58,203.38,203.32,4.64749787]
["bitfinex-derivatives","SOLF0:USTF0",1756644841800,121.58,203.38,203.33,4.64749787]
["bitfinex-derivatives","SOLF0:USTF0",1756644842000,121.58,203.38,203.34,4.64749787]
["bitfinex-derivatives","SOLF0:USTF0",1756644842195,121.58,203.38,203.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644842401,121.58,203.38,203.3,4.65801999]
["bitfinex-derivatives","SOLF0:USTF0",1756644842605,121.58,203.38,203.31,4.65801999]
["bitfinex-derivatives","SOLF0:USTF0",1756644842902,121.58,203.38,203.32,4.65801999]
["bitfinex-derivatives","SOLF0:USTF0",1756644843103,121.58,203.38,203.33,4.65801999]
["bitfinex-derivatives","SOLF0:USTF0",1756644843304,121.58,203.38,203.34,4.65801999]
["bitfinex-derivatives","SOLF0:USTF0",1756644843599,121.58,203.38,203.35,4.65801999]
["bitfinex-derivatives","SOLF0:USTF0",1756644843804,121.58,203.38,203.36,4.65801999]
["bitfinex-derivatives","SOLF0:USTF0",1756644843998,121.58,203.38,203.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644844204,121.58,203.38,203.32,4.66277907]
["bitfinex-derivatives","SOLF0:USTF0",1756644844404,121.58,203.38,203.33,11.97277907]
["bitfinex-derivatives","SOLF0:USTF0",1756644844704,121.58,203.38,203.34,11.97277907]
["bitfinex-derivatives","SOLF0:USTF0",1756644844902,121.58,203.38,203.35,4.66277907]
["bitfinex-derivatives","SOLF0:USTF0",1756644845101,121.58,203.38,203.36,4.66277907]
["bitfinex-derivatives","SOLF0:USTF0",1756644845302,121.58,203.38,203.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756644845303,121.58,203.38,203.37,4.66277907]
["bitfinex-derivatives","SOLF0:USTF0",1756644846201,127.10664788,203.38,203.37,4.66277907]
["bitfinex-derivatives","SOLF0:USTF0",1756644847202,121.58,203.38,203.37,4.66277907]
["bitfinex-derivatives","SOLF0:USTF0",1756644848106,121.58,203.38,203.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756644848306,5.52252614,203.36,203.28,4.67612947]
["bitfinex-derivatives","SOLF0:USTF0",1756644848606,5.52252614,203.36,203.29,4.67612947]
["bitfinex-derivatives","SOLF0:USTF0",1756644848908,5.52252614,203.36,203.3,4.67612947]
["bitfinex-derivatives","SOLF0:USTF0",1756644849107,5.52252614,203.36,203.31,4.51945668]
["bitfinex-derivatives","SOLF0:USTF0",1756644849308,5.52252614,203.36,203.32,4.51945668]
["bitfinex-derivatives","SOLF0:USTF0",1756644849510,5.52252614,203.36,203.33,4.51945668]
["bitfinex-derivatives","SOLF0:USTF0",1756644849808,5.52252614,203.36,203.34,4.51945668]
["bitfinex-derivatives","SOLF0:USTF0",1756644850007,5.52252614,203.36,203.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756644850308,5.52252614,203.36,203.3,4.51956158]
["bitfinex-derivatives","SOLF0:USTF0",1756644850508,5.52252614,203.36,203.31,4.51956158]
["bitfinex-derivatives","SOLF0:USTF0",1756644850712,5.52252614,203.36,203.32,4.51956158]
["bitfinex-derivatives","SOLF0:USTF0",1756644850910,5.52252614,203.36,203.33,4.51956158]
["bitfinex-derivatives","SOLF0:USTF0",1756644851108,5.52252614,203.36,203.34,4.51956158]
["bitfinex-derivatives","SOLF0:USTF0",1756644851407,5.52252614,203.36,203.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756644851607,5.52252614,203.36,203.3,4.51969656]
["bitfinex-derivatives","SOLF0:USTF0",1756644851810,5.52252614,203.36,203.31,4.51969656]
["bitfinex-derivatives","SOLF0:USTF0",1756644852011,5.52252614,203.36,203.32,4.51969656]
["bitfinex-derivatives","SOLF0:USTF0",1756644852210,5.52252614,203.36,203.33,4.51969656]
["bitfinex-derivatives","SOLF0:USTF0",1756644852406,5.52252614,203.36,203.34,4.51969656]
["bitfinex-derivatives","SOLF0:USTF0",1756644852606,5.52252614,203.36,203.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756644852802,5.52252614,203.35,203.3,4.51858576]
["bitfinex-derivatives","SOLF0:USTF0",1756644853010,127.06252614,203.34,203.31,4.51858576]
["bitfinex-derivatives","SOLF0:USTF0",1756644853312,127.06252614,203.34,203.32,4.51858576]
["bitfinex-derivatives","SOLF0:USTF0",1756644853611,127.06252614,203.34,203.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756644853811,127.06252614,203.34,203.27,4.53710792]
["bitfinex-derivatives","SOLF0:USTF0",1756644854010,127.06252614,203.34,203.28,4.53710792]
["bitfinex-derivatives","SOLF0:USTF0",1756644854211,127.06252614,203.34,203.29,4.53710792]
["bitfinex-derivatives","SOLF0:USTF0",1756644854412,127.06252614,203.34,203.3,4.53710792]
["bitfinex-derivatives","SOLF0:USTF0",1756644854611,127.06252614,203.34,203.31,4.53710792]
["bitfinex-derivatives","SOLF0:USTF0",1756644854811,127.06252614,203.34,203.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756644855011,127.06252614,203.34,203.27,4.51854851]
["bitfinex-derivatives","SOLF0:USTF0",1756644855211,127.06252614,203.34,203.28,4.51854851]
["bitfinex-derivatives","SOLF0:USTF0",1756644855411,127.06252614,203.34,203.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756644855412,127.06252614,203.34,203.29,4.51854851]
["bitfinex-derivatives","SOLF0:USTF0",1756644855710,127.06252614,203.34,203.3,4.51854851]
["bitfinex-derivatives","SOLF0:USTF0",1756644855911,127.06252614,203.34,203.31,4.51854851]
["bitfinex-derivatives","SOLF0:USTF0",1756644856111,127.06252614,203.34,203.32,4.51854851]
["bitfinex-derivatives","SOLF0:USTF0",1756644856311,127.06252614,203.34,203.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756644856502,5.52252614,203.34,203.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756644856708,34.3,203.33,203.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756644856908,34.3,203.33,203.31,4.5366646]
["bitfinex-derivatives","SOLF0:USTF0",1756644857108,34.3,203.33,203.32,11.7866646]
["bitfinex-derivatives","SOLF0:USTF0",1756644857711,121.52,203.33,203.32,11.7866646]
["bitfinex-derivatives","SOLF0:USTF0",1756644859416,121.52,203.33,203.32,4.5366646]
["bitfinex-derivatives","SOLF0:USTF0",1756644859711,121.52,203.33,203.32,4.53526127]
["bitfinex-derivatives","SOLF0:USTF0",1756644861213,121.5,203.33,203.32,4.53526127]
["bitfinex-derivatives","SOLF0:USTF0",1756644863619,121.5,203.33,203.32,11.78526127]
["bitfinex-derivatives","SOLF0:USTF0",1756644864720,121.5,203.33,203.32,4.53526127]
["bitfinex-derivatives","SOLF0:USTF0",1756644865824,121.48,203.33,203.32,4.53526127]
["bitfinex-derivatives","SOLF0:USTF0",1756644870428,121.46,203.33,203.32,4.53266613]
["bitfinex-derivatives","SOLF0:USTF0",1756644872928,5.52252614,203.36,203.32,4.53266613]
["bitfinex-derivatives","SOLF0:USTF0",1756644873228,121.46,203.35,203.33,4.53266613]
["bitfinex-derivatives","SOLF0:USTF0",1756644873429,5.52252614,203.36,203.34,4.53266613]
["bitfinex-derivatives","SOLF0:USTF0",1756644873630,121.44,203.35,203.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756644873824,121.44,203.35,203.31,4.53282338]
["bitfinex-derivatives","SOLF0:USTF0",1756644874128,121.44,203.35,203.32,4.53282338]
["bitfinex-derivatives","SOLF0:USTF0",1756644874329,5.52252614,203.33,203.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756644874525,5.52252614,203.33,203.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756644874830,5.52252614,203.35,203.28,4.53465803]
["bitfinex-derivatives","SOLF0:USTF0",1756644875022,5.52252614,203.35,203.21,70.26100378]
["bitfinex-derivatives","SOLF0:USTF0",1756644875023,121.44,203.34,203.29,11.78465803]
["bitfinex-derivatives","SOLF0:USTF0",1756644875221,121.44,203.34,203.3,4.53465803]
["bitfinex-derivatives","SOLF0:USTF0",1756644875531,121.44,203.34,203.31,4.53465803]
["bitfinex-derivatives","SOLF0:USTF0",1756644875732,121.44,203.34,203.32,4.53465803]
["bitfinex-derivatives","SOLF0:USTF0",1756644876030,5.52252614,203.35,203.33,4.53465803]
["bitfinex-derivatives","SOLF0:USTF0",1756644876232,5.52252614,203.36,203.34,4.53465803]
["bitfinex-derivatives","SOLF0:USTF0",1756644876436,5.52252614,203.36,203.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756644876437,5.52252614,203.36,203.35,4.53465803]
["bitfinex-derivatives","SOLF0:USTF0",1756644876935,121.44,203.36,203.35,4.53465803]
["bitfinex-derivatives","SOLF0:USTF0",1756644877336,121.44,203.36,203.35,4.51052022]
["bitfinex-derivatives","SOLF0:USTF0",1756644877534,5.52252614,203.38,203.35,4.51052022]
["bitfinex-derivatives","SOLF0:USTF0",1756644877833,121.44,203.37,203.36,4.51052022]
["bitfinex-derivatives","SOLF0:USTF0",1756644880835,121.44,203.37,203.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756644881031,121.44,203.37,203.32,11.98256128]
["bitfinex-derivatives","SOLF0:USTF0",1756644881234,126.96252614,203.37,203.33,4.51256128]
["bitfinex-derivatives","SOLF0:USTF0",1756644881536,5.52252614,203.36,203.34,4.51256128]
["bitfinex-derivatives","SOLF0:USTF0",1756644881736,5.52252614,203.36,203.35,4.51256128]
["bitfinex-derivatives","SOLF0:USTF0",1756644889144,5.52252614,203.37,203.35,4.51256128]
["bitfinex-derivatives","SOLF0:USTF0",1756644889346,5.52252614,203.38,203.36,4.51256128]
["bitfinex-derivatives","SOLF0:USTF0",1756644889541,121.38,203.37,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756644889739,121.38,203.37,203.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756644889944,121.38,203.37,203.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756644890144,121.38,203.37,203.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756644890445,121.38,203.37,203.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756644890643,121.38,203.37,203.35,4.50348686]
["bitfinex-derivatives","SOLF0:USTF0",1756644890943,121.38,203.37,203.36,4.50348686]
["bitfinex-derivatives","SOLF0:USTF0",1756644891542,121.38,203.37,203.36,4.50311616]
["bitfinex-derivatives","SOLF0:USTF0",1756644893041,126.90252614,203.37,203.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756644893253,126.90252614,203.37,203.29,4.50869669]
["bitfinex-derivatives","SOLF0:USTF0",1756644893544,126.90252614,203.37,203.3,4.50869669]
["bitfinex-derivatives","SOLF0:USTF0",1756644893744,126.90252614,203.37,203.31,4.50869669]
["bitfinex-derivatives","SOLF0:USTF0",1756644893940,126.90252614,203.37,203.32,4.50869669]
["bitfinex-derivatives","SOLF0:USTF0",1756644894142,126.90252614,203.37,203.33,4.50869669]
["bitfinex-derivatives","SOLF0:USTF0",1756644894347,126.90252614,203.37,203.34,4.50869669]
["bitfinex-derivatives","SOLF0:USTF0",1756644894543,126.90252614,203.37,203.35,4.50869669]
["bitfinex-derivatives","SOLF0:USTF0",1756644894745,126.90252614,203.37,203.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756644894943,126.90252614,203.37,203.29,4.50863374]
["bitfinex-derivatives","SOLF0:USTF0",1756644895146,126.90252614,203.37,203.3,4.50863374]
["bitfinex-derivatives","SOLF0:USTF0",1756644895346,126.90252614,203.37,203.31,4.50863374]
["bitfinex-derivatives","SOLF0:USTF0",1756644895547,126.90252614,203.37,203.32,4.50863374]
["bitfinex-derivatives","SOLF0:USTF0",1756644895748,126.90252614,203.37,203.33,4.50863374]
["bitfinex-derivatives","SOLF0:USTF0",1756644895949,126.90252614,203.37,203.34,4.50863374]
["bitfinex-derivatives","SOLF0:USTF0",1756644896146,126.90252614,203.37,203.35,4.50863374]
["bitfinex-derivatives","SOLF0:USTF0",1756644896347,126.90252614,203.37,203.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756644896547,126.90252614,203.37,203.32,4.50871634]
["bitfinex-derivatives","SOLF0:USTF0",1756644896747,126.90252614,203.37,203.33,4.50871634]
["bitfinex-derivatives","SOLF0:USTF0",1756644896949,126.90252614,203.37,203.34,4.50871634]
["bitfinex-derivatives","SOLF0:USTF0",1756644897147,126.90252614,203.37,203.35,4.50871634]
["bitfinex-derivatives","SOLF0:USTF0",1756644897344,126.90252614,203.37,203.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756644897551,126.90252614,203.37,203.32,11.99793689]
["bitfinex-derivatives","SOLF0:USTF0",1756644897752,126.90252614,203.37,203.33,4.52793689]
["bitfinex-derivatives","SOLF0:USTF0",1756644897955,126.90252614,203.37,203.34,4.52793689]
["bitfinex-derivatives","SOLF0:USTF0",1756644898255,5.52252614,203.36,203.35,4.52793689]
["bitfinex-derivatives","SOLF0:USTF0",1756644901550,5.52252614,203.36,203.35,4.53129124]
["bitfinex-derivatives","SOLF0:USTF0",1756644901757,121.34,203.36,203.35,12.00129124]
["bitfinex-derivatives","SOLF0:USTF0",1756644902160,121.34,203.36,203.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756644902462,121.34,203.36,203.35,12.00060459]
["bitfinex-derivatives","SOLF0:USTF0",1756644903758,5.52252614,203.37,203.35,4.53060459]
["bitfinex-derivatives","SOLF0:USTF0",1756644903959,5.52252614,203.39,203.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756644904262,336.16252614,203.4,203.38,4.53060459]
["bitfinex-derivatives","SOLF0:USTF0",1756644904459,336.16252614,203.4,203.39,4.53060459]
["bitfinex-derivatives","SOLF0:USTF0",1756644905062,457.48252614,203.4,203.39,4.53060459]
["bitfinex-derivatives","SOLF0:USTF0",1756644908167,451.96,203.4,203.39,4.53060459]
["bitfinex-derivatives","SOLF0:USTF0",1756644908366,457.48361656,203.4,203.39,4.53060459]
["bitfinex-derivatives","SOLF0:USTF0",1756644909267,451.96,203.4,203.39,4.53060459]
["bitfinex-derivatives","SOLF0:USTF0",1756644909463,457.48324522,203.4,203.39,4.53060459]
["bitfinex-derivatives","SOLF0:USTF0",1756644911567,336.16324522,203.4,203.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644911868,121.28,203.39,203.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644912068,121.28,203.39,203.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644912264,121.28,203.39,203.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644912470,121.28,203.39,203.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644912769,121.28,203.39,203.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644912962,121.28,203.39,203.38,4.57750692]
["bitfinex-derivatives","SOLF0:USTF0",1756644914465,121.28,203.39,203.38,11.92750692]
["bitfinex-derivatives","SOLF0:USTF0",1756644917372,121.28,203.39,203.38,4.57750692]
["bitfinex-derivatives","SOLF0:USTF0",1756644917975,121.26,203.39,203.38,4.57750692]
["bitfinex-derivatives","SOLF0:USTF0",1756644918171,121.26,203.39,203.38,4.80964854]
["bitfinex-derivatives","SOLF0:USTF0",1756644922277,121.26,203.39,203.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644922478,5.52029475,203.37,203.3,4.64172128]
["bitfinex-derivatives","SOLF0:USTF0",1756644922673,121.24,203.36,203.31,4.64172128]
["bitfinex-derivatives","SOLF0:USTF0",1756644922880,121.24,203.36,203.32,4.64172128]
["bitfinex-derivatives","SOLF0:USTF0",1756644923179,121.24,203.36,203.33,4.64172128]
["bitfinex-derivatives","SOLF0:USTF0",1756644923478,126.76029475,203.36,203.34,4.64172128]
["bitfinex-derivatives","SOLF0:USTF0",1756644923676,5.52029475,203.35,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644923978,121.24,203.34,203.27,4.64207088]
["bitfinex-derivatives","SOLF0:USTF0",1756644924177,121.24,203.34,203.28,4.64207088]
["bitfinex-derivatives","SOLF0:USTF0",1756644924373,121.24,203.34,203.29,4.64207088]
["bitfinex-derivatives","SOLF0:USTF0",1756644924574,121.24,203.34,203.3,4.64207088]
["bitfinex-derivatives","SOLF0:USTF0",1756644924774,121.24,203.34,203.31,4.64207088]
["bitfinex-derivatives","SOLF0:USTF0",1756644924971,121.24,203.34,203.32,4.64207088]
["bitfinex-derivatives","SOLF0:USTF0",1756644925175,121.24,203.34,203.33,4.64207088]
["bitfinex-derivatives","SOLF0:USTF0",1756644925376,126.76029475,203.34,203.33,4.64207088]
["bitfinex-derivatives","SOLF0:USTF0",1756644926178,121.24,203.34,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644926374,5.51621446,203.33,203.27,4.64047483]
["bitfinex-derivatives","SOLF0:USTF0",1756644926572,126.75621446,203.32,203.28,4.64047483]
["bitfinex-derivatives","SOLF0:USTF0",1756644926771,126.75621446,203.32,203.29,4.64047483]
["bitfinex-derivatives","SOLF0:USTF0",1756644927079,121.24,203.32,203.3,4.64047483]
["bitfinex-derivatives","SOLF0:USTF0",1756644927280,121.24,203.32,203.31,4.64047483]
["bitfinex-derivatives","SOLF0:USTF0",1756644928180,126.75621446,203.32,203.21,77.61100378]
["bitfinex-derivatives","SOLF0:USTF0",1756644928376,5.51621446,203.31,203.22,4.63815682]
["bitfinex-derivatives","SOLF0:USTF0",1756644928582,121.22,203.3,203.23,4.63815682]
["bitfinex-derivatives","SOLF0:USTF0",1756644928781,121.22,203.3,203.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644930273,121.24,203.29,203.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644930880,121.24,203.29,203.22,4.49717016]
["bitfinex-derivatives","SOLF0:USTF0",1756644931076,121.24,203.29,203.23,11.84717016]
["bitfinex-derivatives","SOLF0:USTF0",1756644931280,121.24,203.29,203.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644931582,121.24,203.29,203.26,4.49717016]
["bitfinex-derivatives","SOLF0:USTF0",1756644931780,121.24,203.29,203.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644932078,121.24,203.29,203.26,4.49576065]
["bitfinex-derivatives","SOLF0:USTF0",1756644932270,121.24,203.29,203.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644932470,121.24,203.29,203.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644932672,121.24,203.29,203.22,4.49454351]
["bitfinex-derivatives","SOLF0:USTF0",1756644932874,121.24,203.29,203.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644932875,121.24,203.29,203.23,4.49456032]
["bitfinex-derivatives","SOLF0:USTF0",1756644933072,121.24,203.29,203.24,4.49456032]
["bitfinex-derivatives","SOLF0:USTF0",1756644933274,121.24,203.29,203.25,4.49456032]
["bitfinex-derivatives","SOLF0:USTF0",1756644933480,121.24,203.29,203.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644933673,121.24,203.29,203.22,4.49315144]
["bitfinex-derivatives","SOLF0:USTF0",1756644933872,121.24,203.29,203.23,4.49315144]
["bitfinex-derivatives","SOLF0:USTF0",1756644934072,121.24,203.29,203.24,4.49315144]
["bitfinex-derivatives","SOLF0:USTF0",1756644934277,121.24,203.29,203.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644934488,121.24,203.29,203.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644934680,121.24,203.29,203.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644934881,121.24,203.29,203.18,4.49205224]
["bitfinex-derivatives","SOLF0:USTF0",1756644935080,121.24,203.29,203.19,4.49205224]
["bitfinex-derivatives","SOLF0:USTF0",1756644935283,121.24,203.29,203.2,4.49205224]
["bitfinex-derivatives","SOLF0:USTF0",1756644935485,121.24,203.29,203.21,4.49205224]
["bitfinex-derivatives","SOLF0:USTF0",1756644935680,121.24,203.29,203.22,4.49205224]
["bitfinex-derivatives","SOLF0:USTF0",1756644935880,121.24,203.29,203.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644936080,121.24,203.29,203.18,4.49034379]
["bitfinex-derivatives","SOLF0:USTF0",1756644936281,121.24,203.29,203.19,4.49034379]
["bitfinex-derivatives","SOLF0:USTF0",1756644936585,121.24,203.29,203.2,4.49034379]
["bitfinex-derivatives","SOLF0:USTF0",1756644936780,5.51621446,203.31,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644936981,31.78,203.3,203.23,4.49034379]
["bitfinex-derivatives","SOLF0:USTF0",1756644937186,31.78,203.3,203.24,4.49034379]
["bitfinex-derivatives","SOLF0:USTF0",1756644937481,31.78,203.3,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644937782,31.78,203.3,203.23,4.48760268]
["bitfinex-derivatives","SOLF0:USTF0",1756644937983,31.78,203.3,203.24,4.48760268]
["bitfinex-derivatives","SOLF0:USTF0",1756644938185,31.78,203.3,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644938384,31.78,203.3,203.23,4.4868975]
["bitfinex-derivatives","SOLF0:USTF0",1756644938581,31.78,203.3,203.24,4.4868975]
["bitfinex-derivatives","SOLF0:USTF0",1756644938786,31.78,203.3,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644938981,31.78,203.3,203.23,4.4868975]
["bitfinex-derivatives","SOLF0:USTF0",1756644939181,31.78,203.3,203.24,4.4868975]
["bitfinex-derivatives","SOLF0:USTF0",1756644939483,31.78,203.3,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644939685,31.78,203.3,203.23,4.48616852]
["bitfinex-derivatives","SOLF0:USTF0",1756644939884,31.78,203.3,203.24,4.48616852]
["bitfinex-derivatives","SOLF0:USTF0",1756644940086,31.78,203.3,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644940288,31.78,203.3,203.23,4.48549504]
["bitfinex-derivatives","SOLF0:USTF0",1756644940587,31.78,203.3,203.24,4.48549504]
["bitfinex-derivatives","SOLF0:USTF0",1756644940787,31.78,203.3,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644940985,31.78,203.3,203.23,4.4851404]
["bitfinex-derivatives","SOLF0:USTF0",1756644941185,31.78,203.3,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644941483,31.78,203.3,203.23,4.48429661]
["bitfinex-derivatives","SOLF0:USTF0",1756644941684,31.78,203.3,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644941989,31.78,203.3,203.23,4.48429661]
["bitfinex-derivatives","SOLF0:USTF0",1756644942187,31.78,203.3,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644942389,31.78,203.3,203.23,4.4836477]
["bitfinex-derivatives","SOLF0:USTF0",1756644942587,31.78,203.3,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644942796,31.78,203.3,203.23,4.4836477]
["bitfinex-derivatives","SOLF0:USTF0",1756644943088,31.78,203.3,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756644943384,31.78,203.3,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644943590,31.78,203.3,203.2,4.48297315]
["bitfinex-derivatives","SOLF0:USTF0",1756644943789,31.78,203.3,203.21,4.48297315]
["bitfinex-derivatives","SOLF0:USTF0",1756644943991,31.78,203.3,203.22,4.48297315]
["bitfinex-derivatives","SOLF0:USTF0",1756644944190,31.78,203.3,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644944392,31.78,203.3,203.2,4.48220159]
["bitfinex-derivatives","SOLF0:USTF0",1756644944592,31.78,203.3,203.21,4.48220159]
["bitfinex-derivatives","SOLF0:USTF0",1756644944892,31.78,203.3,203.22,4.48220159]
["bitfinex-derivatives","SOLF0:USTF0",1756644945093,31.78,203.3,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644945292,31.78,203.3,203.2,4.48185327]
["bitfinex-derivatives","SOLF0:USTF0",1756644945592,31.78,203.3,203.21,4.48185327]
["bitfinex-derivatives","SOLF0:USTF0",1756644945792,31.78,203.3,203.22,4.48185327]
["bitfinex-derivatives","SOLF0:USTF0",1756644945994,31.78,203.3,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644946294,31.78,203.3,203.2,4.48185327]
["bitfinex-derivatives","SOLF0:USTF0",1756644946493,31.78,203.3,203.21,4.48185327]
["bitfinex-derivatives","SOLF0:USTF0",1756644946688,31.78,203.3,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644946888,31.78,203.3,203.2,4.48122049]
["bitfinex-derivatives","SOLF0:USTF0",1756644947184,31.78,203.3,203.21,4.48122049]
["bitfinex-derivatives","SOLF0:USTF0",1756644947384,31.78,203.3,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644947588,31.78,203.3,203.2,4.48071242]
["bitfinex-derivatives","SOLF0:USTF0",1756644947789,31.78,203.3,203.21,4.48071242]
["bitfinex-derivatives","SOLF0:USTF0",1756644947991,31.78,203.3,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644948294,31.78,203.3,203.2,4.48042418]
["bitfinex-derivatives","SOLF0:USTF0",1756644948491,31.78,203.3,203.21,4.48042418]
["bitfinex-derivatives","SOLF0:USTF0",1756644948690,31.78,203.3,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644948893,31.78,203.3,203.2,4.48047687]
["bitfinex-derivatives","SOLF0:USTF0",1756644949194,31.78,203.3,203.21,4.48047687]
["bitfinex-derivatives","SOLF0:USTF0",1756644949395,31.78,203.3,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644949592,31.78,203.3,203.2,4.48004838]
["bitfinex-derivatives","SOLF0:USTF0",1756644949894,31.78,203.3,203.21,4.48004838]
["bitfinex-derivatives","SOLF0:USTF0",1756644950096,31.78,203.3,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644950397,31.78,203.3,203.2,4.48000824]
["bitfinex-derivatives","SOLF0:USTF0",1756644950695,31.78,203.3,203.21,4.48000824]
["bitfinex-derivatives","SOLF0:USTF0",1756644950893,31.78,203.3,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644951194,31.78,203.3,203.2,4.48000824]
["bitfinex-derivatives","SOLF0:USTF0",1756644951491,31.78,203.3,203.21,4.48000824]
["bitfinex-derivatives","SOLF0:USTF0",1756644951702,31.78,203.3,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644957910,37.29621446,203.3,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644961013,5.51621446,203.29,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644962815,330.78,203.28,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644963216,336.29621446,203.28,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644966120,5.51621446,203.27,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644967522,121.16,203.26,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644967822,121.16,203.25,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644970318,126.67621446,203.25,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644974733,121.14,203.24,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644975430,336.29621446,203.28,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644975627,121.14,203.27,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644977837,5.51621446,203.3,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644978031,121.12,203.29,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756644978231,9.78,203.28,203.2,4.7034311]
["bitfinex-derivatives","SOLF0:USTF0",1756644978431,9.78,203.28,203.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756644978627,9.78,203.28,203.23,4.7034311]
["bitfinex-derivatives","SOLF0:USTF0",1756644978831,9.78,203.28,203.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756644979128,9.78,203.28,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756644979332,9.78,203.28,203.27,12.2334311]
["bitfinex-derivatives","SOLF0:USTF0",1756644980434,5.51621446,203.32,203.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756644980637,339.04945056,203.35,203.29,12.2334311]
["bitfinex-derivatives","SOLF0:USTF0",1756644980638,121.1,203.31,203.29,12.2334311]
["bitfinex-derivatives","SOLF0:USTF0",1756644980836,121.1,203.31,203.3,4.7034311]
["bitfinex-derivatives","SOLF0:USTF0",1756644983637,336.31621446,203.35,203.3,4.7034311]
["bitfinex-derivatives","SOLF0:USTF0",1756644983838,121.08,203.34,203.31,4.7034311]
["bitfinex-derivatives","SOLF0:USTF0",1756644984039,8.24945056,203.33,203.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756644984234,5.51710317,203.3,203.22,4.72029918]
["bitfinex-derivatives","SOLF0:USTF0",1756644984440,121.08,203.29,203.23,4.72029918]
["bitfinex-derivatives","SOLF0:USTF0",1756644984641,121.08,203.29,203.24,4.72029918]
["bitfinex-derivatives","SOLF0:USTF0",1756644984850,121.08,203.29,203.25,4.72029918]
["bitfinex-derivatives","SOLF0:USTF0",1756644985038,121.08,203.29,203.26,4.72029918]
["bitfinex-derivatives","SOLF0:USTF0",1756644985239,121.08,203.29,203.27,4.58694292]
["bitfinex-derivatives","SOLF0:USTF0",1756644985441,121.08,203.29,203.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756644985639,121.08,203.29,203.22,4.58644777]
["bitfinex-derivatives","SOLF0:USTF0",1756644985844,121.08,203.29,203.23,4.58644777]
["bitfinex-derivatives","SOLF0:USTF0",1756644986144,121.08,203.29,203.24,4.58644777]
["bitfinex-derivatives","SOLF0:USTF0",1756644986347,121.08,203.29,203.25,4.58644777]
["bitfinex-derivatives","SOLF0:USTF0",1756644986644,121.08,203.29,203.26,4.58644777]
["bitfinex-derivatives","SOLF0:USTF0",1756644986943,121.08,203.29,203.27,4.58644777]
["bitfinex-derivatives","SOLF0:USTF0",1756644987143,121.08,203.29,203.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756644987343,121.08,203.29,203.22,4.58640324]
["bitfinex-derivatives","SOLF0:USTF0",1756644987544,121.08,203.29,203.23,4.58640324]
["bitfinex-derivatives","SOLF0:USTF0",1756644987844,121.08,203.29,203.24,4.58640324]
["bitfinex-derivatives","SOLF0:USTF0",1756644988044,121.08,203.29,203.25,4.58640324]
["bitfinex-derivatives","SOLF0:USTF0",1756644988244,121.08,203.29,203.26,4.58640324]
["bitfinex-derivatives","SOLF0:USTF0",1756644988546,121.08,203.29,203.27,4.58640324]
["bitfinex-derivatives","SOLF0:USTF0",1756644988744,121.08,203.29,203.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756644988944,121.08,203.29,203.22,4.5865618]
["bitfinex-derivatives","SOLF0:USTF0",1756644989142,121.08,203.29,203.23,4.5865618]
["bitfinex-derivatives","SOLF0:USTF0",1756644989343,121.06,203.28,203.24,4.5865618]
["bitfinex-derivatives","SOLF0:USTF0",1756644989545,5.51710317,203.33,203.25,12.1165618]
["bitfinex-derivatives","SOLF0:USTF0",1756644989743,121.06,203.32,203.26,4.5865618]
["bitfinex-derivatives","SOLF0:USTF0",1756644989944,121.06,203.32,203.27,4.5865618]
["bitfinex-derivatives","SOLF0:USTF0",1756644990144,121.06,203.32,203.28,4.5865618]
["bitfinex-derivatives","SOLF0:USTF0",1756644990440,121.06,203.32,203.29,4.5865618]
["bitfinex-derivatives","SOLF0:USTF0",1756644990645,121.06,203.32,203.3,4.5865618]
["bitfinex-derivatives","SOLF0:USTF0",1756644990845,126.57710317,203.32,203.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756644991047,126.57710317,203.32,203.26,4.62669959]
["bitfinex-derivatives","SOLF0:USTF0",1756644991246,126.57710317,203.32,203.27,12.15669959]
["bitfinex-derivatives","SOLF0:USTF0",1756644991547,121.06,203.31,203.28,4.62669959]
["bitfinex-derivatives","SOLF0:USTF0",1756644991747,121.06,203.31,203.29,4.62669959]
["bitfinex-derivatives","SOLF0:USTF0",1756644991948,121.06,203.31,203.3,4.62669959]
["bitfinex-derivatives","SOLF0:USTF0",1756644995059,336.31710317,203.35,203.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756644995256,121.04,203.34,203.32,4.62304784]
["bitfinex-derivatives","SOLF0:USTF0",1756644995560,121.04,203.34,203.33,4.62304784]
["bitfinex-derivatives","SOLF0:USTF0",1756644995760,121.04,203.34,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756644995960,121.04,203.34,203.28,4.62238538]
["bitfinex-derivatives","SOLF0:USTF0",1756644996156,121.04,203.34,203.29,12.15238538]
["bitfinex-derivatives","SOLF0:USTF0",1756644996363,121.04,203.34,203.3,4.62238538]
["bitfinex-derivatives","SOLF0:USTF0",1756644996658,121.04,203.34,203.31,4.62238538]
["bitfinex-derivatives","SOLF0:USTF0",1756644996859,121.04,203.34,203.32,4.62238538]
["bitfinex-derivatives","SOLF0:USTF0",1756644997059,121.04,203.34,203.33,4.62238538]
["bitfinex-derivatives","SOLF0:USTF0",1756644999262,121.04,203.34,203.33,12.55238538]
["bitfinex-derivatives","SOLF0:USTF0",1756644999462,121.0,203.34,203.33,12.55238538]
["bitfinex-derivatives","SOLF0:USTF0",1756644999862,330.8,203.35,203.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756645000067,451.8,203.35,203.34,12.55238538]
["bitfinex-derivatives","SOLF0:USTF0",1756645002463,121.0,203.35,203.34,12.55238538]
["bitfinex-derivatives","SOLF0:USTF0",1756645003760,121.0,203.35,203.34,13.05238538]
["bitfinex-derivatives","SOLF0:USTF0",1756645006672,121.0,203.35,203.34,13.04751361]
["bitfinex-derivatives","SOLF0:USTF0",1756645010174,121.0,203.35,203.34,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1756645010376,121.0,203.35,203.34,13.04319258]
["bitfinex-derivatives","SOLF0:USTF0",1756645015374,121.0,203.35,203.34,4.61319258]
["bitfinex-derivatives","SOLF0:USTF0",1756645017381,121.0,203.35,203.34,4.60543826]
["bitfinex-derivatives","SOLF0:USTF0",1756645024584,121.0,203.35,203.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756645024783,121.0,203.35,203.26,4.6142251]
["bitfinex-derivatives","SOLF0:USTF0",1756645024987,121.0,203.35,203.27,4.6142251]
["bitfinex-derivatives","SOLF0:USTF0",1756645025188,121.0,203.35,203.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756645025189,121.0,203.35,203.28,4.6142251]
["bitfinex-derivatives","SOLF0:USTF0",1756645025489,121.0,203.35,203.29,4.6142251]
["bitfinex-derivatives","SOLF0:USTF0",1756645025687,121.0,203.35,203.3,4.6142251]
["bitfinex-derivatives","SOLF0:USTF0",1756645025888,121.0,203.35,203.31,4.6142251]
["bitfinex-derivatives","SOLF0:USTF0",1756645026085,121.0,203.35,203.32,4.6142251]
["bitfinex-derivatives","SOLF0:USTF0",1756645026285,121.0,203.35,203.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756645026482,5.51710317,203.4,203.21,4.61594656]
["bitfinex-derivatives","SOLF0:USTF0",1756645026684,120.86,203.39,203.22,4.61594656]
["bitfinex-derivatives","SOLF0:USTF0",1756645026887,126.37710317,203.39,203.23,4.616419]
["bitfinex-derivatives","SOLF0:USTF0",1756645027084,126.37710317,203.39,203.24,4.616419]
["bitfinex-derivatives","SOLF0:USTF0",1756645027285,126.37710317,203.39,203.25,4.616419]
["bitfinex-derivatives","SOLF0:USTF0",1756645027486,126.37710317,203.39,203.26,4.616419]
["bitfinex-derivatives","SOLF0:USTF0",1756645027686,126.37710317,203.39,203.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756645027687,126.37710317,203.39,203.27,4.616419]
["bitfinex-derivatives","SOLF0:USTF0",1756645027882,126.37710317,203.39,203.28,4.616419]
["bitfinex-derivatives","SOLF0:USTF0",1756645028083,5.51710317,203.37,203.29,4.616419]
["bitfinex-derivatives","SOLF0:USTF0",1756645028287,5.51710317,203.37,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645028591,5.51710317,203.37,203.2,4.61795454]
["bitfinex-derivatives","SOLF0:USTF0",1756645028891,5.51710317,203.35,203.21,4.61795454]
["bitfinex-derivatives","SOLF0:USTF0",1756645029090,5.51710317,203.35,203.22,4.61795454]
["bitfinex-derivatives","SOLF0:USTF0",1756645029291,5.51710317,203.36,203.23,4.61795454]
["bitfinex-derivatives","SOLF0:USTF0",1756645029491,5.51710317,203.35,203.24,4.61795454]
["bitfinex-derivatives","SOLF0:USTF0",1756645029792,5.51710317,203.35,203.25,4.61795454]
["bitfinex-derivatives","SOLF0:USTF0",1756645030092,5.51710317,203.35,203.26,4.61795454]
["bitfinex-derivatives","SOLF0:USTF0",1756645030291,5.51710317,203.34,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645030590,330.58,203.33,203.2,4.62068068]
["bitfinex-derivatives","SOLF0:USTF0",1756645030790,330.58,203.33,203.21,4.62068068]
["bitfinex-derivatives","SOLF0:USTF0",1756645030986,330.58,203.33,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645030987,120.86,203.32,203.22,4.62068068]
["bitfinex-derivatives","SOLF0:USTF0",1756645031184,120.86,203.32,203.23,4.62068068]
["bitfinex-derivatives","SOLF0:USTF0",1756645031381,120.86,203.32,203.24,4.62068068]
["bitfinex-derivatives","SOLF0:USTF0",1756645031582,120.86,203.32,203.25,4.62068068]
["bitfinex-derivatives","SOLF0:USTF0",1756645031782,120.86,203.32,203.26,4.62068068]
["bitfinex-derivatives","SOLF0:USTF0",1756645031987,120.86,203.32,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645032192,120.86,203.32,203.2,4.62083567]
["bitfinex-derivatives","SOLF0:USTF0",1756645032393,120.86,203.32,203.21,4.62083567]
["bitfinex-derivatives","SOLF0:USTF0",1756645032691,120.86,203.32,203.22,4.62083567]
["bitfinex-derivatives","SOLF0:USTF0",1756645032890,120.86,203.32,203.23,4.62083567]
["bitfinex-derivatives","SOLF0:USTF0",1756645033089,120.86,203.32,203.24,4.62083567]
["bitfinex-derivatives","SOLF0:USTF0",1756645033288,120.86,203.32,203.25,4.62083567]
["bitfinex-derivatives","SOLF0:USTF0",1756645033489,120.86,203.32,203.26,4.62083567]
["bitfinex-derivatives","SOLF0:USTF0",1756645033689,120.86,203.32,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645033888,120.86,203.32,203.2,4.62124311]
["bitfinex-derivatives","SOLF0:USTF0",1756645034096,120.86,203.32,203.21,4.62124311]
["bitfinex-derivatives","SOLF0:USTF0",1756645034286,120.86,203.32,203.22,4.62124311]
["bitfinex-derivatives","SOLF0:USTF0",1756645034483,120.86,203.32,203.23,4.62124311]
["bitfinex-derivatives","SOLF0:USTF0",1756645034684,120.86,203.32,203.24,4.62124311]
["bitfinex-derivatives","SOLF0:USTF0",1756645034889,126.37710317,203.32,203.12,67.92634886]
["bitfinex-derivatives","SOLF0:USTF0",1756645035192,126.37710317,203.32,203.13,12.10242424]
["bitfinex-derivatives","SOLF0:USTF0",1756645035390,126.37710317,203.32,203.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645035692,5.51710317,203.31,203.16,4.62242424]
["bitfinex-derivatives","SOLF0:USTF0",1756645035891,5.51710317,203.31,203.17,4.62242424]
["bitfinex-derivatives","SOLF0:USTF0",1756645036087,5.51710317,203.3,203.18,4.62242424]
["bitfinex-derivatives","SOLF0:USTF0",1756645036286,5.51710317,203.31,203.19,4.62242424]
["bitfinex-derivatives","SOLF0:USTF0",1756645036486,5.51710317,203.31,203.2,4.62242424]
["bitfinex-derivatives","SOLF0:USTF0",1756645036687,5.51710317,203.31,203.21,4.62242424]
["bitfinex-derivatives","SOLF0:USTF0",1756645036887,5.51710317,203.31,203.22,4.62242424]
["bitfinex-derivatives","SOLF0:USTF0",1756645037191,5.51710317,203.31,203.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645037392,5.51710317,203.31,203.16,4.61908278]
["bitfinex-derivatives","SOLF0:USTF0",1756645037595,5.51710317,203.31,203.17,4.61908278]
["bitfinex-derivatives","SOLF0:USTF0",1756645037795,5.51710317,203.31,203.18,4.61908278]
["bitfinex-derivatives","SOLF0:USTF0",1756645037996,5.51710317,203.31,203.19,4.61908278]
["bitfinex-derivatives","SOLF0:USTF0",1756645038186,5.51710317,203.31,203.2,4.61908278]
["bitfinex-derivatives","SOLF0:USTF0",1756645038386,5.51710317,203.31,203.21,4.61908278]
["bitfinex-derivatives","SOLF0:USTF0",1756645038591,5.51710317,203.31,203.22,4.61908278]
["bitfinex-derivatives","SOLF0:USTF0",1756645038896,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645039091,120.88,203.3,203.2,4.61755425]
["bitfinex-derivatives","SOLF0:USTF0",1756645039294,120.88,203.3,203.21,4.61755425]
["bitfinex-derivatives","SOLF0:USTF0",1756645039596,120.88,203.3,203.22,4.61755425]
["bitfinex-derivatives","SOLF0:USTF0",1756645039893,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645040193,120.88,203.3,203.2,4.61650224]
["bitfinex-derivatives","SOLF0:USTF0",1756645040394,120.88,203.3,203.21,4.61650224]
["bitfinex-derivatives","SOLF0:USTF0",1756645040588,120.88,203.3,203.22,4.61650224]
["bitfinex-derivatives","SOLF0:USTF0",1756645040787,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645040991,120.88,203.3,203.2,4.61413273]
["bitfinex-derivatives","SOLF0:USTF0",1756645041186,120.88,203.3,203.21,4.61413273]
["bitfinex-derivatives","SOLF0:USTF0",1756645041387,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645041587,120.88,203.3,203.2,4.61135162]
["bitfinex-derivatives","SOLF0:USTF0",1756645041797,120.88,203.3,203.21,4.61135162]
["bitfinex-derivatives","SOLF0:USTF0",1756645041997,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645042297,120.88,203.3,203.2,4.61125139]
["bitfinex-derivatives","SOLF0:USTF0",1756645042596,120.88,203.3,203.21,4.61125139]
["bitfinex-derivatives","SOLF0:USTF0",1756645042797,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645042994,120.88,203.3,203.2,4.63016724]
["bitfinex-derivatives","SOLF0:USTF0",1756645043194,120.88,203.3,203.21,4.63016724]
["bitfinex-derivatives","SOLF0:USTF0",1756645043395,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645043595,120.88,203.3,203.2,4.62918731]
["bitfinex-derivatives","SOLF0:USTF0",1756645043795,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645044092,120.88,203.3,203.2,4.62898586]
["bitfinex-derivatives","SOLF0:USTF0",1756645044294,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645044494,120.88,203.3,203.2,4.62771876]
["bitfinex-derivatives","SOLF0:USTF0",1756645044694,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645044893,120.88,203.3,203.2,4.62771876]
["bitfinex-derivatives","SOLF0:USTF0",1756645045098,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645045298,120.88,203.3,203.2,4.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1756645045489,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645045690,120.88,203.3,203.2,4.62645431]
["bitfinex-derivatives","SOLF0:USTF0",1756645045895,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645046094,120.88,203.3,203.2,4.62645431]
["bitfinex-derivatives","SOLF0:USTF0",1756645046294,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645046495,120.88,203.3,203.2,4.62548376]
["bitfinex-derivatives","SOLF0:USTF0",1756645046695,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645046891,120.88,203.3,203.2,4.62548376]
["bitfinex-derivatives","SOLF0:USTF0",1756645047200,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645047400,120.88,203.3,203.2,4.62487355]
["bitfinex-derivatives","SOLF0:USTF0",1756645047596,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645047796,120.88,203.3,203.2,4.62487355]
["bitfinex-derivatives","SOLF0:USTF0",1756645047997,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645048501,120.88,203.3,203.2,4.62434163]
["bitfinex-derivatives","SOLF0:USTF0",1756645048800,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645049004,120.88,203.3,203.2,4.62434163]
["bitfinex-derivatives","SOLF0:USTF0",1756645049196,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645049397,120.88,203.3,203.2,4.6239647]
["bitfinex-derivatives","SOLF0:USTF0",1756645049596,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645049800,120.88,203.3,203.2,4.6239647]
["bitfinex-derivatives","SOLF0:USTF0",1756645050000,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645050200,120.88,203.3,203.2,4.6239647]
["bitfinex-derivatives","SOLF0:USTF0",1756645050397,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645051096,120.88,203.3,203.2,4.62400351]
["bitfinex-derivatives","SOLF0:USTF0",1756645051300,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645051500,120.88,203.3,203.2,4.6240988]
["bitfinex-derivatives","SOLF0:USTF0",1756645051696,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645051897,120.88,203.3,203.2,4.6240988]
["bitfinex-derivatives","SOLF0:USTF0",1756645052198,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645052398,120.88,203.3,203.2,4.62423953]
["bitfinex-derivatives","SOLF0:USTF0",1756645052602,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645052902,120.88,203.3,203.2,4.62423953]
["bitfinex-derivatives","SOLF0:USTF0",1756645053103,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645053295,120.88,203.3,203.2,4.62469098]
["bitfinex-derivatives","SOLF0:USTF0",1756645053500,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645053696,120.88,203.3,203.2,4.62469098]
["bitfinex-derivatives","SOLF0:USTF0",1756645053892,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645054100,120.88,203.3,203.2,4.62469098]
["bitfinex-derivatives","SOLF0:USTF0",1756645054404,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645054701,120.88,203.3,203.2,4.6252857]
["bitfinex-derivatives","SOLF0:USTF0",1756645054901,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645055100,120.88,203.3,203.2,4.62528396]
["bitfinex-derivatives","SOLF0:USTF0",1756645055301,120.88,203.3,203.21,4.62528396]
["bitfinex-derivatives","SOLF0:USTF0",1756645055501,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645055701,120.88,203.3,203.2,4.62592146]
["bitfinex-derivatives","SOLF0:USTF0",1756645055897,120.88,203.3,203.21,4.62592146]
["bitfinex-derivatives","SOLF0:USTF0",1756645056103,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645056302,120.88,203.3,203.2,4.62743441]
["bitfinex-derivatives","SOLF0:USTF0",1756645056502,120.88,203.3,203.21,4.62743441]
["bitfinex-derivatives","SOLF0:USTF0",1756645056703,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645056902,120.88,203.3,203.2,4.62768869]
["bitfinex-derivatives","SOLF0:USTF0",1756645057202,120.88,203.3,203.21,4.62768869]
["bitfinex-derivatives","SOLF0:USTF0",1756645057402,120.88,203.3,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756645057604,120.88,203.3,203.2,4.62936327]
["bitfinex-derivatives","SOLF0:USTF0",1756645057903,330.58,203.33,203.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645058201,330.58,203.33,203.21,4.62936327]
["bitfinex-derivatives","SOLF0:USTF0",1756645058202,120.84,203.32,203.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645058504,120.84,203.32,203.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645058704,120.84,203.32,203.27,4.62936327]
["bitfinex-derivatives","SOLF0:USTF0",1756645058905,120.84,203.32,203.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645060102,120.84,203.32,203.28,4.63147869]
["bitfinex-derivatives","SOLF0:USTF0",1756645060301,120.84,203.32,203.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645061103,120.84,203.32,203.28,4.63327598]
["bitfinex-derivatives","SOLF0:USTF0",1756645061405,120.84,203.32,203.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645061602,120.84,203.32,203.28,4.63327598]
["bitfinex-derivatives","SOLF0:USTF0",1756645061805,120.84,203.32,203.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645062007,120.84,203.32,203.25,4.63327249]
["bitfinex-derivatives","SOLF0:USTF0",1756645062206,120.84,203.32,203.26,4.63327249]
["bitfinex-derivatives","SOLF0:USTF0",1756645062506,120.84,203.32,203.27,12.53327249]
["bitfinex-derivatives","SOLF0:USTF0",1756645062706,120.84,203.32,203.28,4.63327249]
["bitfinex-derivatives","SOLF0:USTF0",1756645062906,120.84,203.32,203.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645063201,120.84,203.32,203.28,4.63491942]
["bitfinex-derivatives","SOLF0:USTF0",1756645063407,120.84,203.32,203.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645063604,330.58,203.33,203.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645063803,120.82,203.32,203.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645064411,120.82,203.32,203.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645064603,120.82,203.32,203.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645064808,120.82,203.32,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645065008,120.82,203.32,203.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645065204,120.82,203.32,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645065409,120.82,203.32,203.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645065608,120.82,203.32,203.26,4.63853808]
["bitfinex-derivatives","SOLF0:USTF0",1756645065911,120.82,203.32,203.27,4.63853808]
["bitfinex-derivatives","SOLF0:USTF0",1756645066110,120.82,203.32,203.28,4.63853808]
["bitfinex-derivatives","SOLF0:USTF0",1756645066302,120.82,203.32,203.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645066508,120.82,203.32,203.26,4.63920609]
["bitfinex-derivatives","SOLF0:USTF0",1756645066708,120.82,203.32,203.27,4.63920609]
["bitfinex-derivatives","SOLF0:USTF0",1756645066908,120.82,203.32,203.28,4.63920609]
["bitfinex-derivatives","SOLF0:USTF0",1756645067110,120.82,203.32,203.29,4.63920609]
["bitfinex-derivatives","SOLF0:USTF0",1756645067312,120.82,203.32,203.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645067611,120.82,203.32,203.26,4.6428011]
["bitfinex-derivatives","SOLF0:USTF0",1756645067812,120.82,203.32,203.27,4.6428011]
["bitfinex-derivatives","SOLF0:USTF0",1756645068112,120.82,203.32,203.28,4.6428011]
["bitfinex-derivatives","SOLF0:USTF0",1756645068409,120.82,203.32,203.29,4.6428011]
["bitfinex-derivatives","SOLF0:USTF0",1756645068616,120.82,203.32,203.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645068912,120.82,203.32,203.26,4.64473874]
["bitfinex-derivatives","SOLF0:USTF0",1756645069114,120.82,203.32,203.27,4.64473874]
["bitfinex-derivatives","SOLF0:USTF0",1756645069312,120.82,203.32,203.28,4.64473874]
["bitfinex-derivatives","SOLF0:USTF0",1756645069513,120.82,203.32,203.29,4.64473874]
["bitfinex-derivatives","SOLF0:USTF0",1756645069815,120.82,203.32,203.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645070017,120.82,203.32,203.26,4.64690873]
["bitfinex-derivatives","SOLF0:USTF0",1756645070211,120.82,203.32,203.27,4.64690873]
["bitfinex-derivatives","SOLF0:USTF0",1756645070412,120.82,203.32,203.28,4.64853373]
["bitfinex-derivatives","SOLF0:USTF0",1756645070614,120.82,203.32,203.29,4.64853373]
["bitfinex-derivatives","SOLF0:USTF0",1756645070814,120.82,203.32,203.3,4.64853373]
["bitfinex-derivatives","SOLF0:USTF0",1756645071012,120.82,203.32,203.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645071215,120.82,203.32,203.26,4.64853373]
["bitfinex-derivatives","SOLF0:USTF0",1756645071417,120.82,203.32,203.27,4.64853373]
["bitfinex-derivatives","SOLF0:USTF0",1756645071627,120.82,203.32,203.28,4.64853373]
["bitfinex-derivatives","SOLF0:USTF0",1756645071820,120.82,203.32,203.29,4.64853373]
["bitfinex-derivatives","SOLF0:USTF0",1756645072009,120.82,203.32,203.3,4.64853373]
["bitfinex-derivatives","SOLF0:USTF0",1756645072213,120.82,203.32,203.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645072416,126.33710317,203.32,203.23,4.71391064]
["bitfinex-derivatives","SOLF0:USTF0",1756645072720,126.33710317,203.32,203.24,4.71391064]
["bitfinex-derivatives","SOLF0:USTF0",1756645073017,126.33710317,203.32,203.25,4.71391064]
["bitfinex-derivatives","SOLF0:USTF0",1756645073218,126.33710317,203.32,203.26,4.71391064]
["bitfinex-derivatives","SOLF0:USTF0",1756645073418,126.33710317,203.32,203.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645073419,126.33710317,203.32,203.27,4.71391064]
["bitfinex-derivatives","SOLF0:USTF0",1756645073619,126.33710317,203.32,203.28,4.71391064]
["bitfinex-derivatives","SOLF0:USTF0",1756645073822,126.33710317,203.32,203.29,4.71391064]
["bitfinex-derivatives","SOLF0:USTF0",1756645074021,126.33710317,203.32,203.3,4.71391064]
["bitfinex-derivatives","SOLF0:USTF0",1756645074220,126.33710317,203.32,203.31,4.71391064]
["bitfinex-derivatives","SOLF0:USTF0",1756645075621,120.82,203.32,203.31,4.71391064]
["bitfinex-derivatives","SOLF0:USTF0",1756645076317,126.33710317,203.32,203.31,4.71391064]
["bitfinex-derivatives","SOLF0:USTF0",1756645077324,5.51710317,203.32,203.31,4.71391064]
["bitfinex-derivatives","SOLF0:USTF0",1756645077522,126.31710317,203.32,203.31,4.71391064]
["bitfinex-derivatives","SOLF0:USTF0",1756645078328,126.31710317,203.32,203.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645078623,126.31710317,203.32,203.27,4.71256043]
["bitfinex-derivatives","SOLF0:USTF0",1756645078820,126.31710317,203.32,203.28,4.71256043]
["bitfinex-derivatives","SOLF0:USTF0",1756645079020,126.31710317,203.32,203.29,4.71256043]
["bitfinex-derivatives","SOLF0:USTF0",1756645079222,126.31710317,203.32,203.3,4.71256043]
["bitfinex-derivatives","SOLF0:USTF0",1756645079417,126.31710317,203.32,203.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645079623,126.31710317,203.32,203.24,4.71254906]
["bitfinex-derivatives","SOLF0:USTF0",1756645079821,126.31710317,203.32,203.25,4.71254906]
["bitfinex-derivatives","SOLF0:USTF0",1756645080026,126.31710317,203.32,203.26,4.71254906]
["bitfinex-derivatives","SOLF0:USTF0",1756645080326,120.78,203.31,203.27,4.71254906]
["bitfinex-derivatives","SOLF0:USTF0",1756645080625,120.78,203.31,203.28,4.71217023]
["bitfinex-derivatives","SOLF0:USTF0",1756645080821,120.78,203.31,203.29,4.71217023]
["bitfinex-derivatives","SOLF0:USTF0",1756645081022,120.78,203.31,203.3,4.71217023]
["bitfinex-derivatives","SOLF0:USTF0",1756645083326,120.78,203.31,203.1,8.24715026]
["bitfinex-derivatives","SOLF0:USTF0",1756645083327,121.28,203.31,203.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645083526,5.51669657,203.3,203.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645083726,120.78,203.29,203.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645083929,120.78,203.29,203.21,4.71376829]
["bitfinex-derivatives","SOLF0:USTF0",1756645084224,120.78,203.29,203.22,4.71376829]
["bitfinex-derivatives","SOLF0:USTF0",1756645084417,120.78,203.29,203.23,4.71376829]
["bitfinex-derivatives","SOLF0:USTF0",1756645084616,120.78,203.29,203.24,4.71376829]
["bitfinex-derivatives","SOLF0:USTF0",1756645084821,120.78,203.29,203.25,4.71376829]
["bitfinex-derivatives","SOLF0:USTF0",1756645085023,120.78,203.29,203.26,4.71376829]
["bitfinex-derivatives","SOLF0:USTF0",1756645085326,120.78,203.29,203.27,4.71376829]
["bitfinex-derivatives","SOLF0:USTF0",1756645085526,120.78,203.29,203.28,4.71376829]
["bitfinex-derivatives","SOLF0:USTF0",1756645085822,120.78,203.29,203.13,4.09981646]
["bitfinex-derivatives","SOLF0:USTF0",1756645086029,120.78,203.29,203.11,5.49810017]
["bitfinex-derivatives","SOLF0:USTF0",1756645086030,126.29669657,203.29,203.14,12.45935535]
["bitfinex-derivatives","SOLF0:USTF0",1756645086227,126.29669657,203.29,203.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645086427,126.29669657,203.29,203.17,4.55935535]
["bitfinex-derivatives","SOLF0:USTF0",1756645086636,126.29669657,203.29,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645086926,126.29669657,203.29,203.2,4.55935535]
["bitfinex-derivatives","SOLF0:USTF0",1756645087127,126.29669657,203.29,203.21,4.55935535]
["bitfinex-derivatives","SOLF0:USTF0",1756645087328,126.29669657,203.29,203.22,4.55935535]
["bitfinex-derivatives","SOLF0:USTF0",1756645087523,126.29669657,203.29,203.23,4.55935535]
["bitfinex-derivatives","SOLF0:USTF0",1756645087730,5.51669657,203.28,203.24,4.55935535]
["bitfinex-derivatives","SOLF0:USTF0",1756645087926,5.51669657,203.28,203.25,4.55935535]
["bitfinex-derivatives","SOLF0:USTF0",1756645088127,5.51669657,203.28,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645088320,5.51669657,203.28,203.2,4.56047]
["bitfinex-derivatives","SOLF0:USTF0",1756645088525,5.51669657,203.28,203.21,4.56047]
["bitfinex-derivatives","SOLF0:USTF0",1756645088722,5.51669657,203.28,203.22,4.56047]
["bitfinex-derivatives","SOLF0:USTF0",1756645088924,5.51669657,203.28,203.23,4.56047]
["bitfinex-derivatives","SOLF0:USTF0",1756645089127,5.51669657,203.28,203.24,4.56047]
["bitfinex-derivatives","SOLF0:USTF0",1756645089320,5.51669657,203.28,203.25,4.56047]
["bitfinex-derivatives","SOLF0:USTF0",1756645089528,5.51669657,203.28,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756645089727,5.51669657,203.28,203.2,4.560623]
["bitfinex-derivatives","SOLF0:USTF0",1756645089928,5.51669657,203.28,203.21,4.560623]
["bitfinex-derivatives","SOLF0:USTF0",1756645090228,5.51669657,203.28,203.22,4.56078895]
["bitfinex-derivatives","SOLF0:USTF0",1756645090528,5.51669657,203.28,203.23,4.56078895]
["bitfinex-derivatives","SOLF0:USTF0",1756645090831,120.78,203.27,203.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756645091022,5.51669657,203.29,203.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756645091222,5.51669657,203.3,203.14,12.11877944]
["bitfinex-derivatives","SOLF0:USTF0",1756645091530,20.14,203.29,203.2,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756645091726,20.14,203.29,203.21,4.50180168]
["bitfinex-derivatives","SOLF0:USTF0",1756645091929,20.14,203.29,203.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756645092122,330.58,203.33,203.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756645092323,330.58,203.33,203.18,4.12877944]
["bitfinex-derivatives","SOLF0:USTF0",1756645092324,330.58,203.33,203.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756645092528,120.78,203.32,203.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756645092727,120.78,203.32,203.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756645092924,120.78,203.32,203.31,12.49180168]
["bitfinex-derivatives","SOLF0:USTF0",1756645097036,120.78,203.32,203.31,4.50180168]
["bitfinex-derivatives","SOLF0:USTF0",1756645097635,120.78,203.32,203.31,12.49180168]
["bitfinex-derivatives","SOLF0:USTF0",1756645100826,120.78,203.32,203.31,12.60292797]
["bitfinex-derivatives","SOLF0:USTF0",1756645101530,120.78,203.32,203.31,12.60366234]
["bitfinex-derivatives","SOLF0:USTF0",1756645104338,120.78,203.32,203.31,12.64946472]
["bitfinex-derivatives","SOLF0:USTF0",1756645110235,330.58,203.33,203.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756645110540,451.28,203.33,203.32,12.64946472]
["bitfinex-derivatives","SOLF0:USTF0",1756645111540,451.28,203.33,203.32,12.64381873]
["bitfinex-derivatives","SOLF0:USTF0",1756645115041,451.28,203.33,203.32,4.65381873]
["bitfinex-derivatives","SOLF0:USTF0",1756645118042,120.7,203.33,203.32,4.65381873]
["bitfinex-derivatives","SOLF0:USTF0",1756645121343,330.6,203.43,203.32,12.06381873]
["bitfinex-derivatives","SOLF0:USTF0",1756645121545,120.66,203.42,203.33,4.65381873]
["bitfinex-derivatives","SOLF0:USTF0",1756645121735,120.66,203.41,203.34,4.65381873]
["bitfinex-derivatives","SOLF0:USTF0",1756645121939,120.66,203.41,203.35,4.65381873]
["bitfinex-derivatives","SOLF0:USTF0",1756645122443,120.66,203.41,203.36,4.65157647]
["bitfinex-derivatives","SOLF0:USTF0",1756645122643,120.66,203.41,203.37,4.65157647]
["bitfinex-derivatives","SOLF0:USTF0",1756645122844,120.66,203.41,203.38,4.65157647]
["bitfinex-derivatives","SOLF0:USTF0",1756645123040,120.66,203.41,203.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645123242,120.66,203.41,203.33,4.64905669]
["bitfinex-derivatives","SOLF0:USTF0",1756645123441,120.66,203.41,203.34,4.64905669]
["bitfinex-derivatives","SOLF0:USTF0",1756645123740,120.66,203.41,203.35,4.64905669]
["bitfinex-derivatives","SOLF0:USTF0",1756645123940,120.66,203.41,203.36,4.64905669]
["bitfinex-derivatives","SOLF0:USTF0",1756645124147,120.66,203.41,203.37,4.64905669]
["bitfinex-derivatives","SOLF0:USTF0",1756645124346,120.66,203.41,203.38,4.64905669]
["bitfinex-derivatives","SOLF0:USTF0",1756645124544,120.66,203.41,203.39,4.64905669]
["bitfinex-derivatives","SOLF0:USTF0",1756645124742,120.66,203.41,203.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645124943,120.66,203.41,203.33,4.6469795]
["bitfinex-derivatives","SOLF0:USTF0",1756645125140,120.66,203.41,203.34,4.6469795]
["bitfinex-derivatives","SOLF0:USTF0",1756645125340,120.66,203.41,203.35,4.6469795]
["bitfinex-derivatives","SOLF0:USTF0",1756645125544,120.66,203.41,203.36,4.6469795]
["bitfinex-derivatives","SOLF0:USTF0",1756645125745,120.66,203.41,203.37,4.6469795]
["bitfinex-derivatives","SOLF0:USTF0",1756645125944,120.66,203.41,203.38,4.6469795]
["bitfinex-derivatives","SOLF0:USTF0",1756645126144,120.66,203.41,203.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645126344,120.66,203.41,203.33,4.64648187]
["bitfinex-derivatives","SOLF0:USTF0",1756645126546,120.66,203.41,203.34,4.64648187]
["bitfinex-derivatives","SOLF0:USTF0",1756645126748,120.66,203.41,203.35,4.64648187]
["bitfinex-derivatives","SOLF0:USTF0",1756645126948,120.66,203.41,203.36,4.64648187]
["bitfinex-derivatives","SOLF0:USTF0",1756645127150,120.66,203.41,203.37,4.64648187]
["bitfinex-derivatives","SOLF0:USTF0",1756645127341,120.66,203.41,203.38,4.64648187]
["bitfinex-derivatives","SOLF0:USTF0",1756645127546,120.66,203.41,203.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645127848,120.66,203.41,203.33,4.6467289]
["bitfinex-derivatives","SOLF0:USTF0",1756645128046,120.66,203.41,203.34,4.6467289]
["bitfinex-derivatives","SOLF0:USTF0",1756645128246,120.66,203.41,203.35,4.6467289]
["bitfinex-derivatives","SOLF0:USTF0",1756645128447,120.66,203.41,203.36,4.6467289]
["bitfinex-derivatives","SOLF0:USTF0",1756645128751,120.66,203.41,203.37,4.6467289]
["bitfinex-derivatives","SOLF0:USTF0",1756645128950,120.66,203.41,203.38,4.6467289]
["bitfinex-derivatives","SOLF0:USTF0",1756645129252,120.66,203.41,203.39,4.6467289]
["bitfinex-derivatives","SOLF0:USTF0",1756645129448,120.66,203.41,203.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645129750,330.6,203.43,203.33,4.64749199]
["bitfinex-derivatives","SOLF0:USTF0",1756645129951,120.62,203.42,203.34,12.05749199]
["bitfinex-derivatives","SOLF0:USTF0",1756645130150,120.62,203.42,203.35,4.64749199]
["bitfinex-derivatives","SOLF0:USTF0",1756645130351,120.62,203.42,203.36,4.64749199]
["bitfinex-derivatives","SOLF0:USTF0",1756645130549,120.62,203.42,203.37,12.05749199]
["bitfinex-derivatives","SOLF0:USTF0",1756645130744,120.62,203.42,203.38,4.64749199]
["bitfinex-derivatives","SOLF0:USTF0",1756645130941,120.62,203.42,203.39,4.64749199]
["bitfinex-derivatives","SOLF0:USTF0",1756645131142,120.62,203.42,203.4,4.64749199]
["bitfinex-derivatives","SOLF0:USTF0",1756645131445,120.62,203.42,203.41,4.64749199]
["bitfinex-derivatives","SOLF0:USTF0",1756645132460,121.12,203.42,203.41,4.64749199]
["bitfinex-derivatives","SOLF0:USTF0",1756645132660,121.12,203.42,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645132964,120.62,203.42,203.31,4.6338794]
["bitfinex-derivatives","SOLF0:USTF0",1756645133165,120.62,203.42,203.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645133362,120.62,203.42,203.34,4.6338794]
["bitfinex-derivatives","SOLF0:USTF0",1756645133662,120.62,203.42,203.35,4.6338794]
["bitfinex-derivatives","SOLF0:USTF0",1756645133864,120.62,203.42,203.36,4.63496708]
["bitfinex-derivatives","SOLF0:USTF0",1756645134060,120.62,203.42,203.37,4.63496708]
["bitfinex-derivatives","SOLF0:USTF0",1756645134264,120.62,203.42,203.38,4.63496708]
["bitfinex-derivatives","SOLF0:USTF0",1756645134466,330.6,203.43,203.39,4.63496708]
["bitfinex-derivatives","SOLF0:USTF0",1756645134666,120.6,203.42,203.4,4.63496708]
["bitfinex-derivatives","SOLF0:USTF0",1756645134964,120.6,203.42,203.41,4.63496708]
["bitfinex-derivatives","SOLF0:USTF0",1756645137966,330.6,203.43,203.41,4.63496708]
["bitfinex-derivatives","SOLF0:USTF0",1756645138163,330.6,203.43,203.42,4.63496708]
["bitfinex-derivatives","SOLF0:USTF0",1756645138463,451.2,203.43,203.42,4.63496708]
["bitfinex-derivatives","SOLF0:USTF0",1756645142467,451.2,203.43,203.42,4.64196528]
["bitfinex-derivatives","SOLF0:USTF0",1756645144469,5.51669657,203.53,203.42,12.05196528]
["bitfinex-derivatives","SOLF0:USTF0",1756645144666,120.58,203.52,203.43,4.64196528]
["bitfinex-derivatives","SOLF0:USTF0",1756645144865,120.58,203.52,203.44,4.64196528]
["bitfinex-derivatives","SOLF0:USTF0",1756645145075,120.58,203.52,203.45,4.64196528]
["bitfinex-derivatives","SOLF0:USTF0",1756645145268,120.58,203.52,203.46,4.64196528]
["bitfinex-derivatives","SOLF0:USTF0",1756645145468,120.58,203.52,203.47,4.64196528]
["bitfinex-derivatives","SOLF0:USTF0",1756645145664,120.58,203.52,203.48,4.64196528]
["bitfinex-derivatives","SOLF0:USTF0",1756645145870,120.58,203.52,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645146073,120.58,203.52,203.43,4.63500329]
["bitfinex-derivatives","SOLF0:USTF0",1756645146274,120.58,203.52,203.44,4.63500329]
["bitfinex-derivatives","SOLF0:USTF0",1756645146477,120.58,203.52,203.45,4.63500329]
["bitfinex-derivatives","SOLF0:USTF0",1756645146773,120.58,203.52,203.46,4.63500329]
["bitfinex-derivatives","SOLF0:USTF0",1756645146964,120.58,203.52,203.47,4.63500329]
["bitfinex-derivatives","SOLF0:USTF0",1756645147169,120.58,203.52,203.48,4.63500329]
["bitfinex-derivatives","SOLF0:USTF0",1756645147373,120.58,203.52,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645147576,120.58,203.52,203.43,4.63180102]
["bitfinex-derivatives","SOLF0:USTF0",1756645147778,120.58,203.52,203.44,4.63180102]
["bitfinex-derivatives","SOLF0:USTF0",1756645147978,120.58,203.52,203.45,4.63180102]
["bitfinex-derivatives","SOLF0:USTF0",1756645148176,120.58,203.52,203.46,4.63180102]
["bitfinex-derivatives","SOLF0:USTF0",1756645148378,120.58,203.52,203.47,4.63180102]
["bitfinex-derivatives","SOLF0:USTF0",1756645148577,120.58,203.52,203.48,4.63180102]
["bitfinex-derivatives","SOLF0:USTF0",1756645148879,120.58,203.52,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645149172,120.58,203.52,203.43,4.63045783]
["bitfinex-derivatives","SOLF0:USTF0",1756645149478,120.58,203.52,203.44,4.63045783]
["bitfinex-derivatives","SOLF0:USTF0",1756645149677,120.58,203.52,203.45,4.63045783]
["bitfinex-derivatives","SOLF0:USTF0",1756645149880,120.58,203.52,203.46,4.63045783]
["bitfinex-derivatives","SOLF0:USTF0",1756645150081,120.58,203.52,203.47,4.63045783]
["bitfinex-derivatives","SOLF0:USTF0",1756645150378,120.58,203.52,203.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645150678,120.58,203.52,203.4,4.62904443]
["bitfinex-derivatives","SOLF0:USTF0",1756645150877,120.58,203.52,203.41,4.62904443]
["bitfinex-derivatives","SOLF0:USTF0",1756645151079,120.58,203.52,203.42,4.62904443]
["bitfinex-derivatives","SOLF0:USTF0",1756645151274,120.58,203.52,203.43,4.62904443]
["bitfinex-derivatives","SOLF0:USTF0",1756645151478,120.58,203.52,203.44,4.62904443]
["bitfinex-derivatives","SOLF0:USTF0",1756645151679,120.58,203.52,203.45,4.62904443]
["bitfinex-derivatives","SOLF0:USTF0",1756645151883,120.58,203.52,203.46,4.62904443]
["bitfinex-derivatives","SOLF0:USTF0",1756645152076,120.58,203.52,203.47,4.62904443]
["bitfinex-derivatives","SOLF0:USTF0",1756645152278,120.58,203.52,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645152474,120.58,203.52,203.42,4.62769515]
["bitfinex-derivatives","SOLF0:USTF0",1756645152678,120.58,203.52,203.43,4.62769515]
["bitfinex-derivatives","SOLF0:USTF0",1756645152883,120.58,203.52,203.44,4.62769515]
["bitfinex-derivatives","SOLF0:USTF0",1756645153085,120.58,203.52,203.45,4.62760026]
["bitfinex-derivatives","SOLF0:USTF0",1756645153378,120.58,203.52,203.46,4.62760026]
["bitfinex-derivatives","SOLF0:USTF0",1756645153579,120.58,203.52,203.47,4.62760026]
["bitfinex-derivatives","SOLF0:USTF0",1756645153780,335.99669657,203.55,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645153979,120.54,203.54,203.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645154181,120.54,203.54,203.46,4.62634449]
["bitfinex-derivatives","SOLF0:USTF0",1756645154381,120.54,203.54,203.47,4.62634449]
["bitfinex-derivatives","SOLF0:USTF0",1756645154583,120.54,203.54,203.48,4.62634449]
["bitfinex-derivatives","SOLF0:USTF0",1756645154779,120.54,203.54,203.49,12.19634449]
["bitfinex-derivatives","SOLF0:USTF0",1756645154975,120.54,203.54,203.5,4.62634449]
["bitfinex-derivatives","SOLF0:USTF0",1756645155177,120.54,203.54,203.51,4.62634449]
["bitfinex-derivatives","SOLF0:USTF0",1756645155483,120.54,203.54,203.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645155683,120.54,203.54,203.5,4.62197586]
["bitfinex-derivatives","SOLF0:USTF0",1756645155879,120.54,203.54,203.51,4.62197586]
["bitfinex-derivatives","SOLF0:USTF0",1756645156086,120.54,203.54,203.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645156282,120.54,203.54,203.47,4.62215753]
["bitfinex-derivatives","SOLF0:USTF0",1756645156585,120.54,203.54,203.48,4.62271564]
["bitfinex-derivatives","SOLF0:USTF0",1756645156787,120.54,203.54,203.49,12.19271564]
["bitfinex-derivatives","SOLF0:USTF0",1756645156987,120.54,203.54,203.5,4.62271564]
["bitfinex-derivatives","SOLF0:USTF0",1756645157180,120.54,203.54,203.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645157384,120.54,203.54,203.5,4.62194156]
["bitfinex-derivatives","SOLF0:USTF0",1756645157587,120.54,203.54,203.51,4.62194156]
["bitfinex-derivatives","SOLF0:USTF0",1756645157790,120.54,203.54,203.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645157986,120.54,203.54,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645158184,120.54,203.54,203.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645158380,120.54,203.54,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645158590,120.54,203.54,203.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645158790,120.54,203.54,203.47,4.62142787]
["bitfinex-derivatives","SOLF0:USTF0",1756645158984,120.54,203.54,203.48,12.19142787]
["bitfinex-derivatives","SOLF0:USTF0",1756645159182,120.54,203.54,203.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645159486,120.54,203.54,203.51,4.62142787]
["bitfinex-derivatives","SOLF0:USTF0",1756645159683,120.54,203.54,203.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645160083,330.48,203.55,203.39,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645160280,120.54,203.54,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645160489,120.54,203.54,203.39,11.96877944]
["bitfinex-derivatives","SOLF0:USTF0",1756645160490,120.54,203.54,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645160684,120.54,203.54,203.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645160884,120.54,203.54,203.39,4.12877944]
["bitfinex-derivatives","SOLF0:USTF0",1756645160885,120.54,203.54,203.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645161089,120.54,203.54,203.48,4.61945556]
["bitfinex-derivatives","SOLF0:USTF0",1756645161290,120.54,203.54,203.49,4.61945556]
["bitfinex-derivatives","SOLF0:USTF0",1756645161490,120.54,203.54,203.5,12.18945556]
["bitfinex-derivatives","SOLF0:USTF0",1756645161687,120.54,203.54,203.51,4.61945556]
["bitfinex-derivatives","SOLF0:USTF0",1756645161885,120.54,203.54,203.52,4.61945556]
["bitfinex-derivatives","SOLF0:USTF0",1756645162193,120.54,203.54,203.53,4.61945556]
["bitfinex-derivatives","SOLF0:USTF0",1756645162587,5.51669657,203.63,203.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645162790,5.51669657,203.66,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645163090,122.76,203.65,203.57,12.18945556]
["bitfinex-derivatives","SOLF0:USTF0",1756645163386,122.76,203.65,203.58,4.61945556]
["bitfinex-derivatives","SOLF0:USTF0",1756645163787,122.76,203.65,203.59,4.59903376]
["bitfinex-derivatives","SOLF0:USTF0",1756645163991,122.76,203.65,203.6,4.59903376]
["bitfinex-derivatives","SOLF0:USTF0",1756645164286,5.51669657,203.75,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645164486,70.32,203.74,203.63,4.5945319]
["bitfinex-derivatives","SOLF0:USTF0",1756645164693,70.32,203.74,203.64,4.5945319]
["bitfinex-derivatives","SOLF0:USTF0",1756645164987,70.32,203.74,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645165285,71.17469036,203.74,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645165592,71.17469036,203.74,203.61,4.61132273]
["bitfinex-derivatives","SOLF0:USTF0",1756645165792,71.17469036,203.74,203.62,4.61132273]
["bitfinex-derivatives","SOLF0:USTF0",1756645165987,0.85469036,203.74,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645166193,67.96,203.73,203.61,4.60825089]
["bitfinex-derivatives","SOLF0:USTF0",1756645166395,129.86,203.72,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645166583,0.85469036,203.74,203.64,4.60825089]
["bitfinex-derivatives","SOLF0:USTF0",1756645166787,67.98,203.73,203.65,4.60825089]
["bitfinex-derivatives","SOLF0:USTF0",1756645166992,67.98,203.73,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645167295,67.98,203.73,203.64,4.60365659]
["bitfinex-derivatives","SOLF0:USTF0",1756645167483,67.98,203.73,203.65,4.60365659]
["bitfinex-derivatives","SOLF0:USTF0",1756645167688,67.98,203.73,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645167889,67.98,203.73,203.61,4.60136608]
["bitfinex-derivatives","SOLF0:USTF0",1756645168089,67.98,203.73,203.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645168288,67.98,203.73,203.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645168493,67.98,203.73,203.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645168694,67.98,203.73,203.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645168888,67.98,203.73,203.52,4.60302778]
["bitfinex-derivatives","SOLF0:USTF0",1756645169088,67.98,203.73,203.53,4.60302778]
["bitfinex-derivatives","SOLF0:USTF0",1756645169293,67.98,203.73,203.54,4.60302778]
["bitfinex-derivatives","SOLF0:USTF0",1756645169494,67.98,203.73,203.55,4.60302778]
["bitfinex-derivatives","SOLF0:USTF0",1756645169693,5.51669657,203.77,203.56,4.60302778]
["bitfinex-derivatives","SOLF0:USTF0",1756645169895,131.08,203.76,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645170092,0.85457492,203.78,203.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645170293,113.74,203.77,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645170495,113.74,203.77,203.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645170701,330.34,203.79,203.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645170899,131.32,203.78,203.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645172195,131.32,203.78,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645172392,131.32,203.78,203.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645172700,131.32,203.78,203.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645172900,131.32,203.78,203.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645173194,131.32,203.78,203.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645173395,131.32,203.78,203.62,4.58901309]
["bitfinex-derivatives","SOLF0:USTF0",1756645173594,0.85466937,203.76,203.63,4.58901309]
["bitfinex-derivatives","SOLF0:USTF0",1756645173800,0.85466937,203.76,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645174194,132.14,203.75,203.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645174393,0.85466937,203.76,203.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645174603,0.85466937,203.76,203.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645174604,132.3,203.75,203.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645174903,132.3,203.75,203.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645175198,132.3,203.75,203.62,4.59126887]
["bitfinex-derivatives","SOLF0:USTF0",1756645175402,132.3,203.75,203.63,4.59126887]
["bitfinex-derivatives","SOLF0:USTF0",1756645175593,132.3,203.75,203.64,4.59126887]
["bitfinex-derivatives","SOLF0:USTF0",1756645175800,132.3,203.75,203.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645176101,132.3,203.75,203.62,4.58864407]
["bitfinex-derivatives","SOLF0:USTF0",1756645176300,132.3,203.75,203.49,15.68877944]
["bitfinex-derivatives","SOLF0:USTF0",1756645176301,132.3,203.75,203.63,4.58864407]
["bitfinex-derivatives","SOLF0:USTF0",1756645176500,132.3,203.75,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645176700,132.3,203.75,203.59,4.58288739]
["bitfinex-derivatives","SOLF0:USTF0",1756645176902,132.3,203.75,203.6,4.58288739]
["bitfinex-derivatives","SOLF0:USTF0",1756645177104,132.3,203.75,203.61,4.58288739]
["bitfinex-derivatives","SOLF0:USTF0",1756645177304,132.3,203.75,203.62,4.58288739]
["bitfinex-derivatives","SOLF0:USTF0",1756645177505,132.3,203.75,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645177800,132.3,203.75,203.59,4.58378091]
["bitfinex-derivatives","SOLF0:USTF0",1756645178006,132.3,203.75,203.6,4.58378091]
["bitfinex-derivatives","SOLF0:USTF0",1756645178208,132.3,203.75,203.61,4.58378091]
["bitfinex-derivatives","SOLF0:USTF0",1756645178403,0.85466937,203.76,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645178602,132.68,203.75,203.59,4.58490861]
["bitfinex-derivatives","SOLF0:USTF0",1756645178807,132.68,203.75,203.6,4.58490861]
["bitfinex-derivatives","SOLF0:USTF0",1756645179012,132.68,203.75,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645179196,147.44,203.75,203.59,4.58562031]
["bitfinex-derivatives","SOLF0:USTF0",1756645179507,147.44,203.75,203.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645179700,147.44,203.75,203.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645179896,147.44,203.75,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645180103,14.76,203.73,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645180303,14.76,203.73,203.51,4.58868405]
["bitfinex-derivatives","SOLF0:USTF0",1756645180502,14.76,203.73,203.52,4.58868405]
["bitfinex-derivatives","SOLF0:USTF0",1756645180704,14.76,203.73,203.53,4.58868405]
["bitfinex-derivatives","SOLF0:USTF0",1756645180907,14.76,203.73,203.54,4.58868405]
["bitfinex-derivatives","SOLF0:USTF0",1756645181101,14.76,203.73,203.55,4.58868405]
["bitfinex-derivatives","SOLF0:USTF0",1756645181301,20.27669657,203.73,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645181502,20.27669657,203.73,203.51,4.59282225]
["bitfinex-derivatives","SOLF0:USTF0",1756645181706,132.68,203.75,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645181707,14.76,203.71,203.52,4.59282225]
["bitfinex-derivatives","SOLF0:USTF0",1756645181912,14.76,203.71,203.53,4.59282225]
["bitfinex-derivatives","SOLF0:USTF0",1756645182106,14.76,203.71,203.54,4.59282225]
["bitfinex-derivatives","SOLF0:USTF0",1756645182308,14.76,203.71,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645182309,20.27669657,203.71,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645182609,97.28,203.7,203.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645182910,41.58,203.69,203.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645183104,5.51669657,203.74,203.55,4.59653872]
["bitfinex-derivatives","SOLF0:USTF0",1756645183409,257.44,203.73,203.56,12.40653872]
["bitfinex-derivatives","SOLF0:USTF0",1756645183608,133.44,203.73,203.57,4.59653872]
["bitfinex-derivatives","SOLF0:USTF0",1756645183808,133.44,203.73,203.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645184010,0.85466937,203.76,203.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645184306,133.38,203.75,203.59,4.595487]
["bitfinex-derivatives","SOLF0:USTF0",1756645184506,133.38,203.75,203.6,4.595487]
["bitfinex-derivatives","SOLF0:USTF0",1756645184708,133.38,203.75,203.61,4.59418995]
["bitfinex-derivatives","SOLF0:USTF0",1756645184908,133.38,203.75,203.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645185107,133.38,203.75,203.59,4.59432654]
["bitfinex-derivatives","SOLF0:USTF0",1756645185309,133.38,203.75,203.6,4.59432654]
["bitfinex-derivatives","SOLF0:USTF0",1756645185512,133.38,203.75,203.61,4.59461322]
["bitfinex-derivatives","SOLF0:USTF0",1756645185711,133.38,203.75,203.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645185913,133.3,203.74,203.59,4.59460624]
["bitfinex-derivatives","SOLF0:USTF0",1756645186212,133.3,203.74,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645186412,133.3,203.74,203.62,4.59460624]
["bitfinex-derivatives","SOLF0:USTF0",1756645186613,133.3,203.74,203.63,4.59460624]
["bitfinex-derivatives","SOLF0:USTF0",1756645186813,133.3,203.74,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645187013,133.3,203.74,203.62,4.59882468]
["bitfinex-derivatives","SOLF0:USTF0",1756645187215,133.3,203.74,203.63,4.59882468]
["bitfinex-derivatives","SOLF0:USTF0",1756645187415,133.3,203.74,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645187615,133.3,203.74,203.62,4.59951121]
["bitfinex-derivatives","SOLF0:USTF0",1756645187812,133.3,203.74,203.63,4.59793168]
["bitfinex-derivatives","SOLF0:USTF0",1756645188110,133.3,203.74,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645188311,133.3,203.74,203.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645188515,133.3,203.74,203.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645188716,133.3,203.74,203.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645188919,14.76,203.73,203.54,4.60089413]
["bitfinex-derivatives","SOLF0:USTF0",1756645189110,20.27669657,203.73,203.55,4.60089413]
["bitfinex-derivatives","SOLF0:USTF0",1756645189306,20.27669657,203.73,203.56,4.60089413]
["bitfinex-derivatives","SOLF0:USTF0",1756645189511,20.27669657,203.73,203.57,4.60089413]
["bitfinex-derivatives","SOLF0:USTF0",1756645189710,20.27669657,203.73,203.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645189915,20.27669657,203.73,203.54,4.6043023]
["bitfinex-derivatives","SOLF0:USTF0",1756645190115,20.27669657,203.73,203.55,4.6043023]
["bitfinex-derivatives","SOLF0:USTF0",1756645190311,20.27669657,203.73,203.56,12.4143023]
["bitfinex-derivatives","SOLF0:USTF0",1756645190516,129.62,203.72,203.57,4.6043023]
["bitfinex-derivatives","SOLF0:USTF0",1756645190718,129.62,203.72,203.58,4.6043023]
["bitfinex-derivatives","SOLF0:USTF0",1756645190917,129.62,203.72,203.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645191117,129.62,203.72,203.57,4.60539648]
["bitfinex-derivatives","SOLF0:USTF0",1756645191412,144.38,203.72,203.58,4.60539648]
["bitfinex-derivatives","SOLF0:USTF0",1756645191612,149.89669657,203.72,203.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645191917,132.98,203.71,203.57,4.60677599]
["bitfinex-derivatives","SOLF0:USTF0",1756645192121,132.98,203.71,203.58,4.60677599]
["bitfinex-derivatives","SOLF0:USTF0",1756645192313,132.98,203.71,203.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645192512,132.98,203.71,203.57,4.6311456]
["bitfinex-derivatives","SOLF0:USTF0",1756645192713,132.98,203.71,203.58,4.6311456]
["bitfinex-derivatives","SOLF0:USTF0",1756645192914,132.98,203.71,203.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645193116,132.98,203.71,203.57,4.63165738]
["bitfinex-derivatives","SOLF0:USTF0",1756645193319,138.49669657,203.71,203.58,4.63165738]
["bitfinex-derivatives","SOLF0:USTF0",1756645193621,5.51669657,203.69,203.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645193819,5.51669657,203.69,203.41,4.12877944]
["bitfinex-derivatives","SOLF0:USTF0",1756645193820,5.51669657,203.68,203.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645194015,5.51669657,203.67,203.47,4.6353716]
["bitfinex-derivatives","SOLF0:USTF0",1756645194215,5.51669657,203.66,203.48,4.6353716]
["bitfinex-derivatives","SOLF0:USTF0",1756645194422,330.18,203.65,203.49,12.4453716]
["bitfinex-derivatives","SOLF0:USTF0",1756645194622,132.9,203.64,203.5,4.6353716]
["bitfinex-derivatives","SOLF0:USTF0",1756645194819,132.9,203.64,203.51,4.6353716]
["bitfinex-derivatives","SOLF0:USTF0",1756645195118,132.9,203.64,203.52,4.6353716]
["bitfinex-derivatives","SOLF0:USTF0",1756645195321,132.9,203.63,203.52,12.4453716]
["bitfinex-derivatives","SOLF0:USTF0",1756645195523,132.9,203.63,203.53,4.63799154]
["bitfinex-derivatives","SOLF0:USTF0",1756645195720,132.9,203.63,203.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645195921,132.9,203.63,203.53,4.63803473]
["bitfinex-derivatives","SOLF0:USTF0",1756645196121,132.9,203.63,203.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645196316,132.9,203.63,203.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645196521,132.9,203.63,203.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645196721,132.9,203.63,203.43,4.64042141]
["bitfinex-derivatives","SOLF0:USTF0",1756645196722,132.9,203.63,203.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645196926,132.9,203.63,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645197128,138.41669657,203.63,203.49,4.64042141]
["bitfinex-derivatives","SOLF0:USTF0",1756645197424,138.41669657,203.63,203.5,4.64042141]
["bitfinex-derivatives","SOLF0:USTF0",1756645197618,138.41669657,203.63,203.51,4.64042141]
["bitfinex-derivatives","SOLF0:USTF0",1756645197814,138.41669657,203.63,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645198016,5.51669657,203.62,203.49,4.64451918]
["bitfinex-derivatives","SOLF0:USTF0",1756645198215,5.51669657,203.62,203.5,4.64451918]
["bitfinex-derivatives","SOLF0:USTF0",1756645198417,5.51669657,203.62,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645198616,5.51669657,203.62,203.49,4.64535877]
["bitfinex-derivatives","SOLF0:USTF0",1756645198826,5.51669657,203.62,203.5,4.64535877]
["bitfinex-derivatives","SOLF0:USTF0",1756645199023,5.51669657,203.62,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645199224,5.51669657,203.62,203.49,4.64516516]
["bitfinex-derivatives","SOLF0:USTF0",1756645199424,5.51669657,203.62,203.5,4.64516516]
["bitfinex-derivatives","SOLF0:USTF0",1756645199637,5.51669657,203.62,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645199824,5.51669657,203.62,203.49,4.64521538]
["bitfinex-derivatives","SOLF0:USTF0",1756645200121,132.9,203.63,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645200122,5.51669657,203.61,203.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645200322,5.51669657,203.61,203.49,4.6455936]
["bitfinex-derivatives","SOLF0:USTF0",1756645200529,5.51669657,203.57,203.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645200719,5.51669657,203.55,203.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645200923,5.51669657,203.55,203.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645201121,5.51669657,203.53,203.4,4.64818523]
["bitfinex-derivatives","SOLF0:USTF0",1756645201424,5.51669657,203.53,203.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645203031,5.51669657,203.52,203.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645203231,335.81669657,203.51,203.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645203526,335.81669657,203.51,203.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645203727,5.51669657,203.5,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645204027,132.46,203.49,203.33,4.64543715]
["bitfinex-derivatives","SOLF0:USTF0",1756645204226,132.46,203.49,203.34,4.64543715]
["bitfinex-derivatives","SOLF0:USTF0",1756645204431,132.46,203.49,203.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645204630,124.0,203.48,203.33,4.64070429]
["bitfinex-derivatives","SOLF0:USTF0",1756645204835,132.36,203.47,203.34,12.45143515]
["bitfinex-derivatives","SOLF0:USTF0",1756645205029,132.36,203.47,203.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645205731,132.36,203.46,203.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645205928,132.36,203.46,203.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645206728,132.24,203.45,203.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645207129,330.3,203.51,203.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645207332,132.2,203.44,203.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645207632,132.2,203.44,203.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756645207834,132.2,203.44,203.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645208038,132.2,203.44,203.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645208226,132.2,203.44,203.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645208431,132.2,203.44,203.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645208631,132.2,203.44,203.23,5.49810017]
["bitfinex-derivatives","SOLF0:USTF0",1756645208632,330.3,203.51,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645208828,132.06,203.5,203.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645209037,132.06,203.5,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645209235,132.06,203.5,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645211038,132.06,203.5,203.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645212232,132.06,203.5,203.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645212432,132.1,203.49,203.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645212636,132.1,203.49,203.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645212840,132.1,203.49,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645213134,132.1,203.49,203.35,4.62417668]
["bitfinex-derivatives","SOLF0:USTF0",1756645213135,132.1,203.49,203.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645213339,132.1,203.49,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645213536,132.1,203.49,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645213841,132.1,203.49,203.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645214042,7.27,203.59,203.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645214337,82.64,203.58,203.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645214528,82.64,203.58,203.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645214727,82.64,203.58,203.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645214932,82.64,203.58,203.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645215342,82.64,203.58,203.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645215536,82.64,203.58,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645215733,82.64,203.58,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645216037,82.64,203.58,203.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645216239,82.64,203.58,203.48,4.62038085]
["bitfinex-derivatives","SOLF0:USTF0",1756645216536,82.64,203.58,203.49,4.62038085]
["bitfinex-derivatives","SOLF0:USTF0",1756645216737,82.64,203.58,203.5,4.62038085]
["bitfinex-derivatives","SOLF0:USTF0",1756645216938,82.64,203.58,203.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645216939,82.64,203.58,203.51,4.62038085]
["bitfinex-derivatives","SOLF0:USTF0",1756645217240,82.64,203.58,203.52,4.62657155]
["bitfinex-derivatives","SOLF0:USTF0",1756645217434,82.64,203.58,203.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645217635,82.64,203.58,203.48,4.62657036]
["bitfinex-derivatives","SOLF0:USTF0",1756645217934,82.64,203.58,203.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645217935,7.27,203.57,203.49,4.62657036]
["bitfinex-derivatives","SOLF0:USTF0",1756645218136,7.27,203.57,203.5,4.62657036]
["bitfinex-derivatives","SOLF0:USTF0",1756645218435,7.27,203.57,203.51,4.62657036]
["bitfinex-derivatives","SOLF0:USTF0",1756645218636,7.27,203.57,203.52,4.62657036]
["bitfinex-derivatives","SOLF0:USTF0",1756645218838,7.27,203.57,203.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645219139,7.27,203.57,203.48,4.62909929]
["bitfinex-derivatives","SOLF0:USTF0",1756645219339,82.64,203.58,203.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645219634,82.64,203.58,203.51,4.62909929]
["bitfinex-derivatives","SOLF0:USTF0",1756645219835,82.64,203.58,203.52,12.44909929]
["bitfinex-derivatives","SOLF0:USTF0",1756645219836,131.88,203.58,203.52,12.44909929]
["bitfinex-derivatives","SOLF0:USTF0",1756645220136,131.88,203.58,203.4,4.12877944]
["bitfinex-derivatives","SOLF0:USTF0",1756645220137,131.88,203.58,203.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645220332,131.88,203.58,203.55,4.62909929]
["bitfinex-derivatives","SOLF0:USTF0",1756645220530,131.88,203.58,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645220734,131.88,203.58,203.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645221036,131.88,203.58,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645221236,131.88,203.58,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645221436,131.88,203.58,203.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645221638,131.88,203.58,203.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645221837,131.88,203.58,203.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645222036,131.88,203.58,203.52,4.6309927]
["bitfinex-derivatives","SOLF0:USTF0",1756645222239,131.88,203.58,203.53,4.6309927]
["bitfinex-derivatives","SOLF0:USTF0",1756645222537,131.88,203.58,203.54,12.44626808]
["bitfinex-derivatives","SOLF0:USTF0",1756645222741,7.27,203.57,203.55,4.62626808]
["bitfinex-derivatives","SOLF0:USTF0",1756645222944,139.15,203.58,203.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645223142,139.15,203.58,203.5,4.62802972]
["bitfinex-derivatives","SOLF0:USTF0",1756645223342,139.15,203.58,203.51,4.62802972]
["bitfinex-derivatives","SOLF0:USTF0",1756645223544,139.15,203.58,203.52,4.62802972]
["bitfinex-derivatives","SOLF0:USTF0",1756645223736,7.27,203.57,203.53,4.62802972]
["bitfinex-derivatives","SOLF0:USTF0",1756645223942,131.88,203.58,203.54,4.62802972]
["bitfinex-derivatives","SOLF0:USTF0",1756645224242,7.27,203.57,203.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645224438,7.27,203.57,203.5,4.63070612]
["bitfinex-derivatives","SOLF0:USTF0",1756645224637,7.27,203.57,203.51,4.63070612]
["bitfinex-derivatives","SOLF0:USTF0",1756645224833,7.27,203.57,203.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645224834,131.88,203.58,203.52,4.63070612]
["bitfinex-derivatives","SOLF0:USTF0",1756645225034,139.15,203.58,203.53,12.45070612]
["bitfinex-derivatives","SOLF0:USTF0",1756645225237,139.15,203.58,203.54,4.63070612]
["bitfinex-derivatives","SOLF0:USTF0",1756645225444,139.15,203.58,203.55,4.63070612]
["bitfinex-derivatives","SOLF0:USTF0",1756645225743,7.27,203.57,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645225946,7.27,203.57,203.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645226246,7.27,203.57,203.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645226446,7.27,203.57,203.47,4.6306132]
["bitfinex-derivatives","SOLF0:USTF0",1756645226646,7.27,203.57,203.48,4.6306132]
["bitfinex-derivatives","SOLF0:USTF0",1756645226847,7.27,203.57,203.49,4.6306132]
["bitfinex-derivatives","SOLF0:USTF0",1756645227047,7.27,203.57,203.5,4.6306132]
["bitfinex-derivatives","SOLF0:USTF0",1756645227248,7.27,203.57,203.51,4.6306132]
["bitfinex-derivatives","SOLF0:USTF0",1756645227448,139.15,203.58,203.52,4.6306132]
["bitfinex-derivatives","SOLF0:USTF0",1756645227648,7.27,203.57,203.53,4.6306132]
["bitfinex-derivatives","SOLF0:USTF0",1756645227849,7.27,203.57,203.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645228044,7.27,203.57,203.47,4.63267365]
["bitfinex-derivatives","SOLF0:USTF0",1756645228249,7.27,203.57,203.48,4.63267365]
["bitfinex-derivatives","SOLF0:USTF0",1756645228446,7.27,203.57,203.49,4.63267365]
["bitfinex-derivatives","SOLF0:USTF0",1756645228645,7.27,203.57,203.5,4.63267365]
["bitfinex-derivatives","SOLF0:USTF0",1756645228945,7.27,203.57,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645229252,7.27,203.57,203.43,4.63452353]
["bitfinex-derivatives","SOLF0:USTF0",1756645229551,7.27,203.57,203.44,4.63566288]
["bitfinex-derivatives","SOLF0:USTF0",1756645229755,7.27,203.57,203.45,4.63566288]
["bitfinex-derivatives","SOLF0:USTF0",1756645230052,22.03,203.57,203.39,69.75610073]
["bitfinex-derivatives","SOLF0:USTF0",1756645230347,7.27,203.57,203.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645230544,7.27,203.57,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645230747,7.27,203.55,203.44,4.63825475]
["bitfinex-derivatives","SOLF0:USTF0",1756645231042,7.27,203.55,203.34,5.49810017]
["bitfinex-derivatives","SOLF0:USTF0",1756645231043,7.27,203.55,203.45,12.45825475]
["bitfinex-derivatives","SOLF0:USTF0",1756645231248,7.27,203.55,203.46,4.63825475]
["bitfinex-derivatives","SOLF0:USTF0",1756645231450,7.27,203.55,203.47,4.63825475]
["bitfinex-derivatives","SOLF0:USTF0",1756645231649,7.27,203.55,203.48,4.63825475]
["bitfinex-derivatives","SOLF0:USTF0",1756645231843,7.27,203.55,203.49,4.63825475]
["bitfinex-derivatives","SOLF0:USTF0",1756645232043,88.41,203.56,203.5,4.63825475]
["bitfinex-derivatives","SOLF0:USTF0",1756645232246,7.27,203.55,203.51,4.63825475]
["bitfinex-derivatives","SOLF0:USTF0",1756645232448,7.27,203.55,203.52,4.63825475]
["bitfinex-derivatives","SOLF0:USTF0",1756645232648,7.27,203.55,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645232844,7.27,203.55,203.46,4.64036292]
["bitfinex-derivatives","SOLF0:USTF0",1756645233055,131.1,203.57,203.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645233254,131.1,203.57,203.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645233454,131.1,203.57,203.51,4.64036292]
["bitfinex-derivatives","SOLF0:USTF0",1756645233650,131.1,203.57,203.52,4.64036292]
["bitfinex-derivatives","SOLF0:USTF0",1756645233950,131.1,203.57,203.53,12.46036292]
["bitfinex-derivatives","SOLF0:USTF0",1756645234154,131.1,203.57,203.54,4.64036292]
["bitfinex-derivatives","SOLF0:USTF0",1756645234353,7.27,203.56,203.55,4.64036292]
["bitfinex-derivatives","SOLF0:USTF0",1756645235653,131.1,203.57,203.55,4.64036292]
["bitfinex-derivatives","SOLF0:USTF0",1756645235854,131.1,203.57,203.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645236154,131.1,203.57,203.49,4.64166226]
["bitfinex-derivatives","SOLF0:USTF0",1756645236354,131.1,203.57,203.5,4.64166226]
["bitfinex-derivatives","SOLF0:USTF0",1756645236550,131.1,203.57,203.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645236752,131.1,203.57,203.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645236949,131.1,203.57,203.51,4.6420767]
["bitfinex-derivatives","SOLF0:USTF0",1756645237149,131.1,203.57,203.52,12.4620767]
["bitfinex-derivatives","SOLF0:USTF0",1756645237450,131.1,203.57,203.53,4.6420767]
["bitfinex-derivatives","SOLF0:USTF0",1756645237649,131.1,203.57,203.54,4.6420767]
["bitfinex-derivatives","SOLF0:USTF0",1756645237851,138.77,203.57,203.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645238052,138.77,203.57,203.53,4.64175155]
["bitfinex-derivatives","SOLF0:USTF0",1756645238256,138.77,203.57,203.54,4.64175155]
["bitfinex-derivatives","SOLF0:USTF0",1756645238452,138.77,203.57,203.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756645238655,138.77,203.57,203.53,12.022111]
["bitfinex-derivatives","SOLF0:USTF0",1756645238854,138.77,203.57,203.54,4.642111]
["bitfinex-derivatives","SOLF0:USTF0",1756645239059,138.77,203.57,203.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645239361,138.77,203.57,203.5,4.64211102]
["bitfinex-derivatives","SOLF0:USTF0",1756645239557,138.77,203.57,203.51,4.64211102]
["bitfinex-derivatives","SOLF0:USTF0",1756645239757,138.77,203.57,203.52,4.64211102]
["bitfinex-derivatives","SOLF0:USTF0",1756645240057,131.1,203.57,203.53,12.02211102]
["bitfinex-derivatives","SOLF0:USTF0",1756645240255,131.1,203.57,203.54,12.02211102]
["bitfinex-derivatives","SOLF0:USTF0",1756645240454,131.1,203.57,203.55,4.64211102]
["bitfinex-derivatives","SOLF0:USTF0",1756645240654,131.1,203.57,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645240859,138.77,203.57,203.55,4.64131837]
["bitfinex-derivatives","SOLF0:USTF0",1756645241158,138.77,203.57,203.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645241456,130.84,203.61,203.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645241757,130.84,203.61,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645241957,130.84,203.61,203.55,4.64099672]
["bitfinex-derivatives","SOLF0:USTF0",1756645242258,130.84,203.61,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645242259,338.09,203.64,203.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645242459,130.78,203.63,203.58,4.64099672]
["bitfinex-derivatives","SOLF0:USTF0",1756645242660,130.78,203.63,203.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645242861,14.76,203.77,203.61,4.64099672]
["bitfinex-derivatives","SOLF0:USTF0",1756645242862,7.67,203.71,203.61,4.64099672]
["bitfinex-derivatives","SOLF0:USTF0",1756645243158,130.7,203.7,203.62,4.64099672]
["bitfinex-derivatives","SOLF0:USTF0",1756645243353,130.7,203.7,203.63,4.64099672]
["bitfinex-derivatives","SOLF0:USTF0",1756645243559,130.7,203.7,203.64,4.64099672]
["bitfinex-derivatives","SOLF0:USTF0",1756645243757,7.67,203.69,203.65,4.64099672]
["bitfinex-derivatives","SOLF0:USTF0",1756645243956,7.67,203.69,203.66,4.64099672]
["bitfinex-derivatives","SOLF0:USTF0",1756645244163,138.37,203.7,203.67,4.64099672]
["bitfinex-derivatives","SOLF0:USTF0",1756645244355,138.37,203.7,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645244551,138.37,203.7,203.64,4.62262421]
["bitfinex-derivatives","SOLF0:USTF0",1756645244759,130.7,203.7,203.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645244955,130.7,203.7,203.67,4.62262421]
["bitfinex-derivatives","SOLF0:USTF0",1756645245258,7.67,203.69,203.68,4.62262421]
["bitfinex-derivatives","SOLF0:USTF0",1756645245650,130.7,203.7,203.68,4.62262421]
["bitfinex-derivatives","SOLF0:USTF0",1756645245852,130.7,203.7,203.69,4.61882199]
["bitfinex-derivatives","SOLF0:USTF0",1756645246055,130.4,203.7,203.69,4.61882199]
["bitfinex-derivatives","SOLF0:USTF0",1756645246962,130.34,203.72,203.69,11.99882199]
["bitfinex-derivatives","SOLF0:USTF0",1756645247161,130.34,203.72,203.7,4.61882199]
["bitfinex-derivatives","SOLF0:USTF0",1756645247357,130.34,203.72,203.71,4.61319539]
["bitfinex-derivatives","SOLF0:USTF0",1756645248858,330.26,203.77,203.71,11.99319539]
["bitfinex-derivatives","SOLF0:USTF0",1756645249163,130.2,203.76,203.72,11.99319539]
["bitfinex-derivatives","SOLF0:USTF0",1756645249360,7.67,203.85,203.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645249564,7.67,203.83,203.75,4.61319539]
["bitfinex-derivatives","SOLF0:USTF0",1756645249865,74.1,203.82,203.76,4.61319539]
["bitfinex-derivatives","SOLF0:USTF0",1756645250060,74.1,203.82,203.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645250061,7.67,203.81,203.77,4.61319539]
["bitfinex-derivatives","SOLF0:USTF0",1756645250258,7.67,203.89,203.78,4.61319539]
["bitfinex-derivatives","SOLF0:USTF0",1756645250456,7.67,203.87,203.79,4.61319539]
["bitfinex-derivatives","SOLF0:USTF0",1756645250661,7.67,203.87,203.8,4.61319539]
["bitfinex-derivatives","SOLF0:USTF0",1756645250862,7.67,203.87,203.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645251061,7.67,203.87,203.77,4.60173857]
["bitfinex-derivatives","SOLF0:USTF0",1756645251362,7.67,203.87,203.78,4.60173857]
["bitfinex-derivatives","SOLF0:USTF0",1756645251661,7.67,203.87,203.79,4.60173857]
["bitfinex-derivatives","SOLF0:USTF0",1756645251858,7.67,203.87,203.8,4.60173857]
["bitfinex-derivatives","SOLF0:USTF0",1756645252055,7.67,203.87,203.81,4.59902887]
["bitfinex-derivatives","SOLF0:USTF0",1756645252258,7.67,203.87,203.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645252455,7.67,203.87,203.77,4.5964947]
["bitfinex-derivatives","SOLF0:USTF0",1756645252666,7.67,203.87,203.78,4.5964947]
["bitfinex-derivatives","SOLF0:USTF0",1756645252867,8.5241659,203.87,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645253165,8.5241659,203.87,203.73,4.56539289]
["bitfinex-derivatives","SOLF0:USTF0",1756645253365,8.5241659,203.87,203.74,4.56539289]
["bitfinex-derivatives","SOLF0:USTF0",1756645253563,8.5241659,203.87,203.75,4.56539289]
["bitfinex-derivatives","SOLF0:USTF0",1756645253764,8.5241659,203.87,203.76,4.56539289]
["bitfinex-derivatives","SOLF0:USTF0",1756645253956,8.5241659,203.87,203.77,4.56539289]
["bitfinex-derivatives","SOLF0:USTF0",1756645254162,8.5241659,203.87,203.78,4.56539289]
["bitfinex-derivatives","SOLF0:USTF0",1756645254365,8.5241659,203.87,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645254566,8.5241659,203.87,203.73,4.56121861]
["bitfinex-derivatives","SOLF0:USTF0",1756645254863,7.67,203.87,203.74,4.56121861]
["bitfinex-derivatives","SOLF0:USTF0",1756645255064,7.67,203.87,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645255065,7.67,203.87,203.75,4.56121861]
["bitfinex-derivatives","SOLF0:USTF0",1756645255362,7.67,203.87,203.76,4.56121861]
["bitfinex-derivatives","SOLF0:USTF0",1756645255555,7.67,203.87,203.77,4.56121861]
["bitfinex-derivatives","SOLF0:USTF0",1756645255759,7.67,203.87,203.78,4.56121861]
["bitfinex-derivatives","SOLF0:USTF0",1756645255959,7.67,203.87,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645256262,7.67,203.87,203.73,4.56031862]
["bitfinex-derivatives","SOLF0:USTF0",1756645256462,7.67,203.87,203.74,4.56031862]
["bitfinex-derivatives","SOLF0:USTF0",1756645256664,7.67,203.87,203.75,4.56031862]
["bitfinex-derivatives","SOLF0:USTF0",1756645256964,7.67,203.87,203.76,4.56031862]
["bitfinex-derivatives","SOLF0:USTF0",1756645257166,7.67,203.87,203.77,4.56031862]
["bitfinex-derivatives","SOLF0:USTF0",1756645257360,7.67,203.87,203.78,4.56031862]
["bitfinex-derivatives","SOLF0:USTF0",1756645257564,7.67,203.87,203.79,4.56031862]
["bitfinex-derivatives","SOLF0:USTF0",1756645257867,7.67,203.87,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645258061,7.67,203.87,203.73,4.55861257]
["bitfinex-derivatives","SOLF0:USTF0",1756645258261,7.67,203.87,203.74,4.55861257]
["bitfinex-derivatives","SOLF0:USTF0",1756645258461,7.67,203.87,203.75,4.55861257]
["bitfinex-derivatives","SOLF0:USTF0",1756645258667,7.67,203.87,203.76,4.55861257]
["bitfinex-derivatives","SOLF0:USTF0",1756645258869,7.67,203.87,203.77,4.55861257]
["bitfinex-derivatives","SOLF0:USTF0",1756645259071,7.67,203.87,203.78,4.55861257]
["bitfinex-derivatives","SOLF0:USTF0",1756645259269,7.67,203.87,203.79,4.55861257]
["bitfinex-derivatives","SOLF0:USTF0",1756645259564,7.67,203.87,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645259770,7.67,203.87,203.73,4.55713965]
["bitfinex-derivatives","SOLF0:USTF0",1756645259963,7.67,203.87,203.74,4.55713965]
["bitfinex-derivatives","SOLF0:USTF0",1756645260164,7.67,203.87,203.75,4.55713965]
["bitfinex-derivatives","SOLF0:USTF0",1756645260364,7.67,203.87,203.76,4.55713965]
["bitfinex-derivatives","SOLF0:USTF0",1756645260668,7.67,203.87,203.77,4.55713965]
["bitfinex-derivatives","SOLF0:USTF0",1756645260864,7.67,203.87,203.78,4.55713965]
["bitfinex-derivatives","SOLF0:USTF0",1756645261061,7.67,203.87,203.79,4.55580561]
["bitfinex-derivatives","SOLF0:USTF0",1756645261262,7.67,203.87,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645261464,7.67,203.87,203.73,4.55435329]
["bitfinex-derivatives","SOLF0:USTF0",1756645261665,7.67,203.87,203.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645261666,7.67,203.87,203.74,4.55435329]
["bitfinex-derivatives","SOLF0:USTF0",1756645261863,7.67,203.87,203.75,4.55435329]
["bitfinex-derivatives","SOLF0:USTF0",1756645262064,7.67,203.87,203.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645262369,7.67,203.87,203.69,4.55522525]
["bitfinex-derivatives","SOLF0:USTF0",1756645262665,22.43,203.87,203.7,4.55522525]
["bitfinex-derivatives","SOLF0:USTF0",1756645262871,22.43,203.87,203.71,4.55522525]
["bitfinex-derivatives","SOLF0:USTF0",1756645263065,22.43,203.87,203.72,4.55522525]
["bitfinex-derivatives","SOLF0:USTF0",1756645263260,22.43,203.87,203.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645263565,22.43,203.87,203.69,4.55626042]
["bitfinex-derivatives","SOLF0:USTF0",1756645263765,22.43,203.87,203.7,4.55626042]
["bitfinex-derivatives","SOLF0:USTF0",1756645264072,22.43,203.87,203.71,4.55626042]
["bitfinex-derivatives","SOLF0:USTF0",1756645264264,137.4,203.86,203.72,4.55626042]
["bitfinex-derivatives","SOLF0:USTF0",1756645264468,7.67,203.85,203.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645264770,22.43,203.85,203.69,4.55649743]
["bitfinex-derivatives","SOLF0:USTF0",1756645264967,22.43,203.85,203.7,4.55649743]
["bitfinex-derivatives","SOLF0:USTF0",1756645265268,22.43,203.85,203.71,4.55649743]
["bitfinex-derivatives","SOLF0:USTF0",1756645265467,22.43,203.85,203.72,4.55649743]
["bitfinex-derivatives","SOLF0:USTF0",1756645265767,22.43,203.85,203.56,4.12877944]
["bitfinex-derivatives","SOLF0:USTF0",1756645266071,22.43,203.8,203.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645266266,7.67,203.78,203.59,4.55659706]
["bitfinex-derivatives","SOLF0:USTF0",1756645266464,59.32,203.77,203.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645266673,7.67,203.76,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645266868,7.67,203.76,203.64,4.55659706]
["bitfinex-derivatives","SOLF0:USTF0",1756645267163,7.67,203.76,203.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645267568,7.67,203.76,203.67,4.55716758]
["bitfinex-derivatives","SOLF0:USTF0",1756645267770,7.67,203.76,203.68,4.55716758]
["bitfinex-derivatives","SOLF0:USTF0",1756645267973,7.67,203.76,203.69,4.55716758]
["bitfinex-derivatives","SOLF0:USTF0",1756645268174,7.67,203.76,203.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645268365,337.61,203.76,203.67,4.55762419]
["bitfinex-derivatives","SOLF0:USTF0",1756645268667,352.37,203.76,203.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645268874,352.37,203.76,203.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645269065,337.61,203.76,203.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645269368,337.61,203.76,203.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645269571,7.27,203.74,203.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645269767,7.27,203.74,203.62,4.55958182]
["bitfinex-derivatives","SOLF0:USTF0",1756645270072,7.27,203.74,203.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645270267,129.06,203.73,203.65,4.55958182]
["bitfinex-derivatives","SOLF0:USTF0",1756645270467,7.27,203.72,203.66,4.55958182]
["bitfinex-derivatives","SOLF0:USTF0",1756645270771,136.33,203.73,203.67,4.55958182]
["bitfinex-derivatives","SOLF0:USTF0",1756645270966,7.27,203.73,203.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645271171,129.0,203.72,203.65,4.55951426]
["bitfinex-derivatives","SOLF0:USTF0",1756645271371,129.0,203.72,203.66,4.55951426]
["bitfinex-derivatives","SOLF0:USTF0",1756645271669,129.0,203.72,203.67,11.90951426]
["bitfinex-derivatives","SOLF0:USTF0",1756645271871,136.27,203.72,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645272970,7.27,203.71,203.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645273164,7.27,203.71,203.54,4.56186261]
["bitfinex-derivatives","SOLF0:USTF0",1756645273471,7.27,203.71,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645273671,7.27,203.71,203.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645273872,7.27,203.71,203.59,4.56186261]
["bitfinex-derivatives","SOLF0:USTF0",1756645274073,7.27,203.71,203.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645274275,7.27,203.71,203.62,4.56186261]
["bitfinex-derivatives","SOLF0:USTF0",1756645274477,7.27,203.71,203.63,4.56186261]
["bitfinex-derivatives","SOLF0:USTF0",1756645274767,7.27,203.71,203.64,4.56186261]
["bitfinex-derivatives","SOLF0:USTF0",1756645274971,7.27,203.71,203.65,4.56186261]
["bitfinex-derivatives","SOLF0:USTF0",1756645275273,7.27,203.71,203.66,4.57105168]
["bitfinex-derivatives","SOLF0:USTF0",1756645275472,7.27,203.71,203.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645275673,128.66,203.7,203.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645275873,7.27,203.71,203.64,4.5711292]
["bitfinex-derivatives","SOLF0:USTF0",1756645276075,128.66,203.7,203.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645276374,7.27,203.69,203.67,4.5711292]
["bitfinex-derivatives","SOLF0:USTF0",1756645276673,7.27,203.69,203.68,4.5711292]
["bitfinex-derivatives","SOLF0:USTF0",1756645277070,128.66,203.7,203.68,4.5711292]
["bitfinex-derivatives","SOLF0:USTF0",1756645277367,128.66,203.7,203.69,4.5711292]
["bitfinex-derivatives","SOLF0:USTF0",1756645277566,135.93,203.7,203.69,4.5711292]
["bitfinex-derivatives","SOLF0:USTF0",1756645278074,128.52,203.7,203.69,4.57548469]
["bitfinex-derivatives","SOLF0:USTF0",1756645280473,135.79,203.7,203.69,4.57548469]
["bitfinex-derivatives","SOLF0:USTF0",1756645280878,135.79,203.7,203.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645284878,7.27,203.69,203.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645285175,7.27,203.69,203.53,11.47877944]
["bitfinex-derivatives","SOLF0:USTF0",1756645285480,7.27,203.69,203.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645286073,22.03,203.69,203.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645287784,7.27,203.69,203.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645288380,7.27,203.7,203.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645288576,7.27,203.68,203.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645291082,12.78669657,203.68,203.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645291471,14.76,203.66,203.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645291673,22.03,203.65,203.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645292279,127.84,203.64,203.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645292479,7.27,203.63,203.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645292678,7.27,203.61,203.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645292879,7.27,203.61,203.44,4.44689211]
["bitfinex-derivatives","SOLF0:USTF0",1756645293180,103.04,203.6,203.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645293379,103.04,203.6,203.47,4.44689211]
["bitfinex-derivatives","SOLF0:USTF0",1756645293380,7.27,203.59,203.47,4.44689211]
["bitfinex-derivatives","SOLF0:USTF0",1756645293580,7.27,203.59,203.48,4.44689211]
["bitfinex-derivatives","SOLF0:USTF0",1756645293781,7.27,203.59,203.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645293982,7.27,203.59,203.47,4.44372677]
["bitfinex-derivatives","SOLF0:USTF0",1756645294183,7.27,203.59,203.48,4.44372677]
["bitfinex-derivatives","SOLF0:USTF0",1756645294482,7.27,203.59,203.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645294684,7.27,203.59,203.47,4.44090937]
["bitfinex-derivatives","SOLF0:USTF0",1756645294883,7.27,203.59,203.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645295083,7.27,203.59,203.47,4.44090783]
["bitfinex-derivatives","SOLF0:USTF0",1756645295285,7.27,203.59,203.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645295981,14.76,203.54,203.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645296178,135.17,203.53,203.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645296376,135.17,203.53,203.36,4.44343909]
["bitfinex-derivatives","SOLF0:USTF0",1756645296580,135.17,203.53,203.37,4.44343909]
["bitfinex-derivatives","SOLF0:USTF0",1756645296780,135.17,203.53,203.38,4.44343909]
["bitfinex-derivatives","SOLF0:USTF0",1756645296988,135.17,203.53,203.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645297186,149.93,203.53,203.36,4.44022767]
["bitfinex-derivatives","SOLF0:USTF0",1756645297382,149.93,203.53,203.37,4.44022767]
["bitfinex-derivatives","SOLF0:USTF0",1756645297588,7.27,203.53,203.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756645297783,2.86,203.52,203.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645297986,2.86,203.52,203.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645298180,7.25,203.51,203.4,4.43666249]
["bitfinex-derivatives","SOLF0:USTF0",1756645298388,7.25,203.51,203.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645298681,7.25,203.51,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645298889,5.62,203.5,203.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645299188,5.62,203.5,203.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645299394,5.62,203.5,203.24,325.49810017]
["bitfinex-derivatives","SOLF0:USTF0",1756645299395,5.62,203.5,203.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645299691,5.62,203.5,203.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645299895,5.62,203.5,203.39,4.43390647]
["bitfinex-derivatives","SOLF0:USTF0",1756645300086,5.62,203.5,203.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645300287,5.62,203.5,203.24,325.49810017]
["bitfinex-derivatives","SOLF0:USTF0",1756645300288,5.62,203.5,203.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645301993,7.25,203.51,203.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645302190,29.44,203.5,203.41,4.42748256]
["bitfinex-derivatives","SOLF0:USTF0",1756645302387,29.44,203.5,203.42,11.72748256]
["bitfinex-derivatives","SOLF0:USTF0",1756645302592,29.44,203.5,203.43,4.42748256]
["bitfinex-derivatives","SOLF0:USTF0",1756645302893,29.44,203.5,203.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645303089,7.25,203.61,203.43,4.42682915]
["bitfinex-derivatives","SOLF0:USTF0",1756645303290,330.3,203.65,203.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645303489,135.19,203.64,203.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645303789,135.19,203.64,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645303991,135.19,203.64,203.5,4.42682915]
["bitfinex-derivatives","SOLF0:USTF0",1756645304201,135.19,203.64,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645304491,135.19,203.64,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645304691,135.19,203.64,203.52,4.42485578]
["bitfinex-derivatives","SOLF0:USTF0",1756645304994,135.19,203.64,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645306493,135.19,203.64,203.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645308196,135.19,203.64,203.54,4.42726784]
["bitfinex-derivatives","SOLF0:USTF0",1756645308397,135.19,203.64,203.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645308597,135.19,203.64,203.54,4.42858418]
["bitfinex-derivatives","SOLF0:USTF0",1756645308796,135.19,203.64,203.55,4.42858418]
["bitfinex-derivatives","SOLF0:USTF0",1756645309096,135.19,203.64,203.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645309294,135.19,203.64,203.54,4.42857815]
["bitfinex-derivatives","SOLF0:USTF0",1756645309494,135.19,203.64,203.55,4.42857815]
["bitfinex-derivatives","SOLF0:USTF0",1756645309700,135.19,203.64,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645309899,135.19,203.64,203.5,4.43115315]
["bitfinex-derivatives","SOLF0:USTF0",1756645310089,135.19,203.64,203.51,4.43115315]
["bitfinex-derivatives","SOLF0:USTF0",1756645310290,135.19,203.64,203.52,4.43115315]
["bitfinex-derivatives","SOLF0:USTF0",1756645310493,135.19,203.64,203.53,4.43115315]
["bitfinex-derivatives","SOLF0:USTF0",1756645310692,135.19,203.64,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645310894,135.19,203.64,203.5,4.43285598]
["bitfinex-derivatives","SOLF0:USTF0",1756645311098,135.19,203.64,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645311299,135.19,203.64,203.5,4.43432473]
["bitfinex-derivatives","SOLF0:USTF0",1756645311494,135.19,203.64,203.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645311690,135.19,203.64,203.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645311895,135.19,203.64,203.48,4.43458454]
["bitfinex-derivatives","SOLF0:USTF0",1756645312089,135.19,203.64,203.49,4.43458454]
["bitfinex-derivatives","SOLF0:USTF0",1756645312299,135.19,203.64,203.5,4.43458454]
["bitfinex-derivatives","SOLF0:USTF0",1756645312500,135.19,203.64,203.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645312700,127.82,203.63,203.48,4.41832487]
["bitfinex-derivatives","SOLF0:USTF0",1756645312895,127.82,203.63,203.49,11.71832487]
["bitfinex-derivatives","SOLF0:USTF0",1756645313099,127.82,203.63,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645313290,127.82,203.63,203.52,4.41832487]
["bitfinex-derivatives","SOLF0:USTF0",1756645313492,7.25,203.62,203.53,4.41832487]
["bitfinex-derivatives","SOLF0:USTF0",1756645313696,7.25,203.62,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645314100,7.25,203.62,203.52,4.41884404]
["bitfinex-derivatives","SOLF0:USTF0",1756645314299,7.25,203.62,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645314496,7.25,203.62,203.52,4.41942976]
["bitfinex-derivatives","SOLF0:USTF0",1756645314698,7.25,203.62,203.53,4.41942976]
["bitfinex-derivatives","SOLF0:USTF0",1756645314900,7.25,203.62,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645315100,7.25,203.62,203.52,4.41855578]
["bitfinex-derivatives","SOLF0:USTF0",1756645315300,7.25,203.62,203.53,4.41855578]
["bitfinex-derivatives","SOLF0:USTF0",1756645315500,127.8,203.61,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645315804,127.8,203.61,203.52,4.41944129]
["bitfinex-derivatives","SOLF0:USTF0",1756645316001,127.8,203.61,203.53,4.41944129]
["bitfinex-derivatives","SOLF0:USTF0",1756645316202,127.8,203.61,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645316399,127.8,203.61,203.52,4.42064358]
["bitfinex-derivatives","SOLF0:USTF0",1756645316598,127.8,203.61,203.53,4.42064358]
["bitfinex-derivatives","SOLF0:USTF0",1756645316799,127.8,203.61,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645317099,127.8,203.61,203.52,4.4206436]
["bitfinex-derivatives","SOLF0:USTF0",1756645317300,127.8,203.61,203.53,4.4206436]
["bitfinex-derivatives","SOLF0:USTF0",1756645317604,127.8,203.61,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645317804,127.8,203.61,203.52,4.42188355]
["bitfinex-derivatives","SOLF0:USTF0",1756645318006,127.8,203.61,203.53,4.42188355]
["bitfinex-derivatives","SOLF0:USTF0",1756645318304,127.8,203.61,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645318502,127.8,203.61,203.52,4.42322657]
["bitfinex-derivatives","SOLF0:USTF0",1756645318801,127.8,203.61,203.53,4.42322657]
["bitfinex-derivatives","SOLF0:USTF0",1756645319001,127.8,203.61,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645319203,127.8,203.61,203.52,4.42318715]
["bitfinex-derivatives","SOLF0:USTF0",1756645319404,127.8,203.61,203.53,4.42318715]
["bitfinex-derivatives","SOLF0:USTF0",1756645319603,127.8,203.61,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645319805,127.8,203.61,203.52,4.42350614]
["bitfinex-derivatives","SOLF0:USTF0",1756645320001,127.8,203.61,203.53,4.42350614]
["bitfinex-derivatives","SOLF0:USTF0",1756645320202,127.8,203.61,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645320503,127.8,203.61,203.52,4.42350119]
["bitfinex-derivatives","SOLF0:USTF0",1756645320702,127.8,203.61,203.53,4.42350119]
["bitfinex-derivatives","SOLF0:USTF0",1756645320999,127.8,203.61,203.54,4.42350119]
["bitfinex-derivatives","SOLF0:USTF0",1756645321204,7.25,203.6,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645321405,7.25,203.6,203.52,4.42431724]
["bitfinex-derivatives","SOLF0:USTF0",1756645321603,7.25,203.6,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645321604,7.25,203.6,203.53,4.42431724]
["bitfinex-derivatives","SOLF0:USTF0",1756645321795,7.25,203.6,203.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645322105,7.25,203.6,203.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645322303,7.25,203.6,203.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645322505,7.25,203.6,203.47,4.42498597]
["bitfinex-derivatives","SOLF0:USTF0",1756645322706,7.25,203.6,203.48,4.42498597]
["bitfinex-derivatives","SOLF0:USTF0",1756645323008,7.25,203.6,203.49,4.42498597]
["bitfinex-derivatives","SOLF0:USTF0",1756645323308,7.25,203.6,203.5,4.42498597]
["bitfinex-derivatives","SOLF0:USTF0",1756645323505,7.25,203.6,203.51,4.42498597]
["bitfinex-derivatives","SOLF0:USTF0",1756645323711,7.25,203.6,203.52,4.42498597]
["bitfinex-derivatives","SOLF0:USTF0",1756645324007,7.25,203.6,203.53,4.42498597]
["bitfinex-derivatives","SOLF0:USTF0",1756645324203,7.25,203.6,203.54,4.42498597]
["bitfinex-derivatives","SOLF0:USTF0",1756645324400,7.25,203.58,203.55,4.42498597]
["bitfinex-derivatives","SOLF0:USTF0",1756645324706,127.22,203.57,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645324906,127.22,203.57,203.5,4.43144879]
["bitfinex-derivatives","SOLF0:USTF0",1756645325103,127.22,203.57,203.51,4.43144879]
["bitfinex-derivatives","SOLF0:USTF0",1756645325306,7.25,203.58,203.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756645325604,127.16,203.57,203.54,4.43144879]
["bitfinex-derivatives","SOLF0:USTF0",1756645325800,127.16,203.57,203.55,4.43144879]
["bitfinex-derivatives","SOLF0:USTF0",1756645325999,127.16,203.57,203.56,4.43144879]
["bitfinex-derivatives","SOLF0:USTF0",1756645327813,135.12,203.57,203.56,4.43144879]
["bitfinex-derivatives","SOLF0:USTF0",1756645328297,127.16,203.57,203.56,4.43144879]
["bitfinex-derivatives","SOLF0:USTF0",1756645328502,135.12,203.57,203.56,4.43144879]
["bitfinex-derivatives","SOLF0:USTF0",1756645329499,126.88,203.57,203.56,4.43144879]
["bitfinex-derivatives","SOLF0:USTF0",1756645330007,126.88,203.57,203.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645330304,7.96,203.64,203.53,4.44292264]
["bitfinex-derivatives","SOLF0:USTF0",1756645330508,126.82,203.63,203.54,12.16292264]
["bitfinex-derivatives","SOLF0:USTF0",1756645330710,126.82,203.63,203.55,4.44292264]
["bitfinex-derivatives","SOLF0:USTF0",1756645330906,126.82,203.63,203.56,4.44292264]
["bitfinex-derivatives","SOLF0:USTF0",1756645331208,126.82,203.63,203.57,4.44292264]
["bitfinex-derivatives","SOLF0:USTF0",1756645331408,126.82,203.63,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645331409,134.78,203.63,203.58,4.44292264]
["bitfinex-derivatives","SOLF0:USTF0",1756645331710,7.96,203.62,203.59,4.44292264]
["bitfinex-derivatives","SOLF0:USTF0",1756645331904,7.96,203.62,203.6,4.44292264]
["bitfinex-derivatives","SOLF0:USTF0",1756645332208,7.96,203.62,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645332407,7.96,203.62,203.55,4.44526429]
["bitfinex-derivatives","SOLF0:USTF0",1756645332706,7.96,203.62,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645332707,7.96,203.62,203.56,4.44526429]
["bitfinex-derivatives","SOLF0:USTF0",1756645332906,134.78,203.63,203.57,4.44526429]
["bitfinex-derivatives","SOLF0:USTF0",1756645333100,7.96,203.62,203.58,4.44526429]
["bitfinex-derivatives","SOLF0:USTF0",1756645333306,7.96,203.62,203.59,4.44526429]
["bitfinex-derivatives","SOLF0:USTF0",1756645333609,7.96,203.62,203.6,4.44526429]
["bitfinex-derivatives","SOLF0:USTF0",1756645333808,134.78,203.63,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645334011,134.78,203.63,203.55,4.44485243]
["bitfinex-derivatives","SOLF0:USTF0",1756645334199,134.78,203.63,203.56,4.44485243]
["bitfinex-derivatives","SOLF0:USTF0",1756645334508,134.78,203.63,203.57,4.44485243]
["bitfinex-derivatives","SOLF0:USTF0",1756645334703,7.96,203.62,203.58,4.44485243]
["bitfinex-derivatives","SOLF0:USTF0",1756645334906,126.82,203.63,203.59,4.44485243]
["bitfinex-derivatives","SOLF0:USTF0",1756645335112,7.96,203.62,203.6,4.44485243]
["bitfinex-derivatives","SOLF0:USTF0",1756645335305,7.96,203.62,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645335503,126.54,203.61,203.55,4.44366662]
["bitfinex-derivatives","SOLF0:USTF0",1756645335705,126.54,203.61,203.56,4.44366662]
["bitfinex-derivatives","SOLF0:USTF0",1756645335908,7.96,203.6,203.57,4.44366662]
["bitfinex-derivatives","SOLF0:USTF0",1756645336207,7.96,203.6,203.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645336506,7.96,203.6,203.51,4.44612786]
["bitfinex-derivatives","SOLF0:USTF0",1756645336709,7.96,203.6,203.52,4.44612786]
["bitfinex-derivatives","SOLF0:USTF0",1756645336907,7.96,203.6,203.53,4.44612786]
["bitfinex-derivatives","SOLF0:USTF0",1756645337212,7.96,203.6,203.54,4.44612786]
["bitfinex-derivatives","SOLF0:USTF0",1756645337412,7.96,203.6,203.55,4.44612786]
["bitfinex-derivatives","SOLF0:USTF0",1756645337610,7.96,203.6,203.56,4.44612786]
["bitfinex-derivatives","SOLF0:USTF0",1756645337804,7.96,203.6,203.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645338004,7.96,203.6,203.51,4.4473968]
["bitfinex-derivatives","SOLF0:USTF0",1756645338208,7.96,203.6,203.52,4.4473968]
["bitfinex-derivatives","SOLF0:USTF0",1756645338408,7.96,203.6,203.53,4.4473968]
["bitfinex-derivatives","SOLF0:USTF0",1756645338609,7.96,203.6,203.54,4.4473968]
["bitfinex-derivatives","SOLF0:USTF0",1756645338809,7.96,203.6,203.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645339107,7.96,203.6,203.51,4.44822534]
["bitfinex-derivatives","SOLF0:USTF0",1756645339307,7.96,203.6,203.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645339308,7.96,203.6,203.52,4.44822534]
["bitfinex-derivatives","SOLF0:USTF0",1756645339508,7.96,203.6,203.53,4.44822534]
["bitfinex-derivatives","SOLF0:USTF0",1756645339708,7.96,203.6,203.54,4.44822534]
["bitfinex-derivatives","SOLF0:USTF0",1756645339909,7.96,203.6,203.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645340107,7.96,203.6,203.51,4.44870674]
["bitfinex-derivatives","SOLF0:USTF0",1756645340315,7.96,203.6,203.52,4.44870674]
["bitfinex-derivatives","SOLF0:USTF0",1756645340513,7.96,203.6,203.53,4.44870674]
["bitfinex-derivatives","SOLF0:USTF0",1756645340712,7.96,203.6,203.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645340911,7.96,203.6,203.47,4.44978479]
["bitfinex-derivatives","SOLF0:USTF0",1756645341114,7.96,203.6,203.48,4.44978479]
["bitfinex-derivatives","SOLF0:USTF0",1756645341411,7.96,203.6,203.49,4.44978479]
["bitfinex-derivatives","SOLF0:USTF0",1756645341614,7.96,203.6,203.5,4.44978479]
["bitfinex-derivatives","SOLF0:USTF0",1756645341810,7.96,203.6,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645342014,7.96,203.6,203.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645342212,64.74,203.59,203.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645342411,7.96,203.58,203.47,4.45367351]
["bitfinex-derivatives","SOLF0:USTF0",1756645342614,7.96,203.58,203.48,4.45367351]
["bitfinex-derivatives","SOLF0:USTF0",1756645342919,7.96,203.58,203.37,8.24715026]
["bitfinex-derivatives","SOLF0:USTF0",1756645342920,7.96,203.63,203.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645343115,126.18,203.62,203.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645343313,126.18,203.62,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645343514,126.18,203.62,203.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645343817,126.18,203.62,203.57,4.45367351]
["bitfinex-derivatives","SOLF0:USTF0",1756645344018,126.18,203.62,203.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645344213,330.3,203.65,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645344518,126.24,203.64,203.62,4.45367351]
["bitfinex-derivatives","SOLF0:USTF0",1756645344711,126.24,203.64,203.63,4.45367351]
["bitfinex-derivatives","SOLF0:USTF0",1756645344917,330.3,203.65,203.63,4.45367351]
["bitfinex-derivatives","SOLF0:USTF0",1756645345118,330.3,203.65,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645345119,330.3,203.65,203.64,4.45367351]
["bitfinex-derivatives","SOLF0:USTF0",1756645345321,456.52,203.65,203.64,4.45367351]
["bitfinex-derivatives","SOLF0:USTF0",1756645346019,330.3,203.65,203.64,4.45367351]
["bitfinex-derivatives","SOLF0:USTF0",1756645346221,456.48,203.65,203.64,12.17367351]
["bitfinex-derivatives","SOLF0:USTF0",1756645347015,7.96,203.77,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645347212,126.12,203.76,203.66,4.45367351]
["bitfinex-derivatives","SOLF0:USTF0",1756645347417,126.12,203.76,203.67,4.45367351]
["bitfinex-derivatives","SOLF0:USTF0",1756645347616,126.12,203.76,203.68,4.45367351]
["bitfinex-derivatives","SOLF0:USTF0",1756645347916,126.12,203.76,203.69,4.45367351]
["bitfinex-derivatives","SOLF0:USTF0",1756645348224,126.12,203.76,203.7,4.45367351]
["bitfinex-derivatives","SOLF0:USTF0",1756645348414,7.96,203.75,203.71,4.45367351]
["bitfinex-derivatives","SOLF0:USTF0",1756645348721,7.96,203.75,203.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645348923,7.96,203.75,203.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645349118,7.96,203.75,203.63,4.49717896]
["bitfinex-derivatives","SOLF0:USTF0",1756645349417,7.96,203.75,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645349622,7.96,203.75,203.66,4.49717896]
["bitfinex-derivatives","SOLF0:USTF0",1756645349822,7.96,203.75,203.67,4.49717896]
["bitfinex-derivatives","SOLF0:USTF0",1756645350024,7.96,203.75,203.68,4.49717896]
["bitfinex-derivatives","SOLF0:USTF0",1756645350224,7.96,203.75,203.69,4.49717896]
["bitfinex-derivatives","SOLF0:USTF0",1756645350522,134.08,203.76,203.7,4.49717896]
["bitfinex-derivatives","SOLF0:USTF0",1756645350720,134.08,203.76,203.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645351017,134.08,203.76,203.61,4.49143677]
["bitfinex-derivatives","SOLF0:USTF0",1756645351224,134.08,203.76,203.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645351418,134.08,203.76,203.61,4.49237682]
["bitfinex-derivatives","SOLF0:USTF0",1756645351622,134.08,203.76,203.62,4.49237682]
["bitfinex-derivatives","SOLF0:USTF0",1756645351823,134.08,203.76,203.63,4.49237682]
["bitfinex-derivatives","SOLF0:USTF0",1756645352122,134.08,203.76,203.64,4.49237682]
["bitfinex-derivatives","SOLF0:USTF0",1756645352322,134.08,203.76,203.65,4.49237682]
["bitfinex-derivatives","SOLF0:USTF0",1756645352522,134.08,203.76,203.66,4.49237682]
["bitfinex-derivatives","SOLF0:USTF0",1756645352823,134.08,203.76,203.67,4.49237682]
["bitfinex-derivatives","SOLF0:USTF0",1756645353124,134.08,203.76,203.68,4.49237682]
["bitfinex-derivatives","SOLF0:USTF0",1756645353326,134.08,203.76,203.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645353624,134.08,203.76,203.65,4.48828152]
["bitfinex-derivatives","SOLF0:USTF0",1756645353824,134.08,203.76,203.66,4.48828152]
["bitfinex-derivatives","SOLF0:USTF0",1756645354024,134.08,203.76,203.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645354025,134.08,203.76,203.67,4.48828152]
["bitfinex-derivatives","SOLF0:USTF0",1756645354320,7.96,203.74,203.68,4.48828152]
["bitfinex-derivatives","SOLF0:USTF0",1756645354524,7.96,203.74,203.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645354723,7.96,203.74,203.65,4.48707939]
["bitfinex-derivatives","SOLF0:USTF0",1756645354924,7.96,203.74,203.66,4.48707939]
["bitfinex-derivatives","SOLF0:USTF0",1756645355126,7.96,203.74,203.67,4.48707939]
["bitfinex-derivatives","SOLF0:USTF0",1756645355325,7.96,203.74,203.68,4.48707939]
["bitfinex-derivatives","SOLF0:USTF0",1756645355624,7.96,203.74,203.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645355819,7.96,203.74,203.65,4.48560324]
["bitfinex-derivatives","SOLF0:USTF0",1756645356124,7.96,203.74,203.66,4.48560324]
["bitfinex-derivatives","SOLF0:USTF0",1756645356321,7.96,203.74,203.67,4.48560324]
["bitfinex-derivatives","SOLF0:USTF0",1756645356521,7.96,203.74,203.68,4.48560324]
["bitfinex-derivatives","SOLF0:USTF0",1756645356728,125.72,203.73,203.69,12.20422665]
["bitfinex-derivatives","SOLF0:USTF0",1756645356917,125.72,203.73,203.7,12.20422665]
["bitfinex-derivatives","SOLF0:USTF0",1756645357121,125.72,203.73,203.71,12.20351961]
["bitfinex-derivatives","SOLF0:USTF0",1756645357321,330.18,203.78,203.72,12.20351961]
["bitfinex-derivatives","SOLF0:USTF0",1756645357521,125.78,203.77,203.73,4.48351961]
["bitfinex-derivatives","SOLF0:USTF0",1756645357721,125.78,203.77,203.74,4.48351961]
["bitfinex-derivatives","SOLF0:USTF0",1756645358022,330.18,203.78,203.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645358221,125.76,203.77,203.73,4.47790516]
["bitfinex-derivatives","SOLF0:USTF0",1756645358518,125.76,203.77,203.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645360724,125.76,203.77,203.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645360926,125.76,203.77,203.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645361122,125.76,203.77,203.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645361318,125.76,203.77,203.68,4.47086196]
["bitfinex-derivatives","SOLF0:USTF0",1756645361628,125.76,203.77,203.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645361820,125.76,203.77,203.71,4.47086196]
["bitfinex-derivatives","SOLF0:USTF0",1756645362015,125.76,203.77,203.72,4.46913564]
["bitfinex-derivatives","SOLF0:USTF0",1756645362223,125.76,203.77,203.73,12.21913564]
["bitfinex-derivatives","SOLF0:USTF0",1756645362425,125.76,203.77,203.74,4.46913564]
["bitfinex-derivatives","SOLF0:USTF0",1756645362625,125.76,203.77,203.62,4.08355641]
["bitfinex-derivatives","SOLF0:USTF0",1756645362828,330.18,203.78,203.64,11.83355641]
["bitfinex-derivatives","SOLF0:USTF0",1756645363027,125.5,203.76,203.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645363326,125.5,203.76,203.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645363525,125.5,203.76,203.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645363731,125.5,203.76,203.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645364029,125.5,203.76,203.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645364229,125.5,203.76,203.75,4.4659938]
["bitfinex-derivatives","SOLF0:USTF0",1756645365137,125.5,203.76,203.75,12.2159938]
["bitfinex-derivatives","SOLF0:USTF0",1756645366738,330.18,203.78,203.75,4.4659938]
["bitfinex-derivatives","SOLF0:USTF0",1756645366939,125.24,203.77,203.76,12.2159938]
["bitfinex-derivatives","SOLF0:USTF0",1756645367935,7.41,203.85,203.76,12.2159938]
["bitfinex-derivatives","SOLF0:USTF0",1756645368135,58.72,203.84,203.77,4.4659938]
["bitfinex-derivatives","SOLF0:USTF0",1756645368339,58.72,203.84,203.78,4.4659938]
["bitfinex-derivatives","SOLF0:USTF0",1756645368534,7.41,203.83,203.79,4.4659938]
["bitfinex-derivatives","SOLF0:USTF0",1756645368733,66.13,203.84,203.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645368935,66.13,203.84,203.77,4.4560291]
["bitfinex-derivatives","SOLF0:USTF0",1756645369139,58.72,203.84,203.78,4.4560291]
["bitfinex-derivatives","SOLF0:USTF0",1756645369332,58.72,203.84,203.79,4.4560291]
["bitfinex-derivatives","SOLF0:USTF0",1756645369534,7.41,203.83,203.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645369735,7.41,203.83,203.77,4.45419545]
["bitfinex-derivatives","SOLF0:USTF0",1756645369938,58.72,203.84,203.78,4.45419545]
["bitfinex-derivatives","SOLF0:USTF0",1756645370239,7.41,203.83,203.79,4.45419545]
["bitfinex-derivatives","SOLF0:USTF0",1756645370442,7.41,203.83,203.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645370641,7.41,203.83,203.76,4.45277897]
["bitfinex-derivatives","SOLF0:USTF0",1756645370941,58.72,203.84,203.77,4.45277897]
["bitfinex-derivatives","SOLF0:USTF0",1756645371142,58.72,203.84,203.78,4.45277897]
["bitfinex-derivatives","SOLF0:USTF0",1756645371439,7.41,203.84,203.79,12.20277897]
["bitfinex-derivatives","SOLF0:USTF0",1756645371642,7.41,203.88,203.8,4.45277897]
["bitfinex-derivatives","SOLF0:USTF0",1756645371837,7.41,203.88,203.81,12.20034753]
["bitfinex-derivatives","SOLF0:USTF0",1756645372037,7.41,203.88,203.82,4.45034753]
["bitfinex-derivatives","SOLF0:USTF0",1756645372337,7.41,203.88,203.83,12.20034753]
["bitfinex-derivatives","SOLF0:USTF0",1756645372540,125.68,203.89,203.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645373445,7.41,203.88,203.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645375345,61.9,203.87,203.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645379248,7.41,203.86,203.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645381941,7.41,203.86,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645383944,22.17,203.86,203.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645384345,7.41,203.84,203.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645384551,7.41,203.82,203.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645384753,7.41,203.82,203.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645385454,7.41,203.82,203.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645386854,7.41,203.8,203.63,4.08355641]
["bitfinex-derivatives","SOLF0:USTF0",1756645387057,7.41,203.8,203.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645387249,14.55,203.8,203.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645388256,14.55,203.8,203.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645388455,60.42,203.85,203.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645388656,60.42,203.85,203.7,4.08355641]
["bitfinex-derivatives","SOLF0:USTF0",1756645388657,7.26,203.85,203.7,4.08355641]
["bitfinex-derivatives","SOLF0:USTF0",1756645388858,7.26,203.85,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645389059,7.26,203.85,203.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645389357,7.26,203.89,203.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645389556,125.24,203.88,203.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645390257,7.26,203.89,203.75,11.63355641]
["bitfinex-derivatives","SOLF0:USTF0",1756645390451,7.26,203.89,203.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645395063,125.2,203.88,203.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645396654,7.26,203.87,203.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645398165,7.26,203.87,203.72,11.63355641]
["bitfinex-derivatives","SOLF0:USTF0",1756645398659,125.2,203.88,203.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645398863,7.26,203.87,203.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645399060,7.26,203.87,203.69,4.08355641]
["bitfinex-derivatives","SOLF0:USTF0",1756645399965,7.26,203.87,203.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645403069,125.04,203.86,203.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645403271,7.26,203.85,203.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645404667,59.52,203.84,203.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645404866,59.52,203.84,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645406168,7.26,203.85,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645406364,102.82,203.84,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645406768,102.82,203.84,203.7,4.08355641]
["bitfinex-derivatives","SOLF0:USTF0",1756645406975,102.82,203.84,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645407272,7.26,203.83,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645407669,7.26,203.83,203.72,4.60316242]
["bitfinex-derivatives","SOLF0:USTF0",1756645407872,7.26,203.83,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645407873,7.26,203.83,203.73,4.60316242]
["bitfinex-derivatives","SOLF0:USTF0",1756645408075,7.26,203.83,203.74,4.60316242]
["bitfinex-derivatives","SOLF0:USTF0",1756645408274,7.26,203.83,203.75,4.60316242]
["bitfinex-derivatives","SOLF0:USTF0",1756645408475,7.26,203.83,203.76,4.60316242]
["bitfinex-derivatives","SOLF0:USTF0",1756645408675,7.26,203.83,203.77,4.60316242]
["bitfinex-derivatives","SOLF0:USTF0",1756645408876,7.26,203.83,203.78,4.60316242]
["bitfinex-derivatives","SOLF0:USTF0",1756645409076,7.26,203.83,203.79,4.60316242]
["bitfinex-derivatives","SOLF0:USTF0",1756645409278,102.82,203.84,203.8,4.60316242]
["bitfinex-derivatives","SOLF0:USTF0",1756645409472,7.26,203.83,203.81,4.60316242]
["bitfinex-derivatives","SOLF0:USTF0",1756645409672,7.26,203.83,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645409880,7.26,203.83,203.72,4.60345496]
["bitfinex-derivatives","SOLF0:USTF0",1756645410077,7.26,203.83,203.73,4.60345496]
["bitfinex-derivatives","SOLF0:USTF0",1756645410272,7.26,203.83,203.74,4.60345496]
["bitfinex-derivatives","SOLF0:USTF0",1756645410469,7.26,203.83,203.75,4.60345496]
["bitfinex-derivatives","SOLF0:USTF0",1756645410669,7.26,203.83,203.76,4.60345496]
["bitfinex-derivatives","SOLF0:USTF0",1756645410873,7.26,203.83,203.77,4.60345496]
["bitfinex-derivatives","SOLF0:USTF0",1756645411074,7.26,203.83,203.78,4.60345496]
["bitfinex-derivatives","SOLF0:USTF0",1756645411274,7.26,203.83,203.68,4.08355641]
["bitfinex-derivatives","SOLF0:USTF0",1756645411476,6.76,203.83,203.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645413283,27.03669657,203.83,203.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645413983,12.27669657,203.83,203.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645414183,6.76,203.83,203.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645414681,6.76,203.81,203.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645415188,73.54,203.8,203.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645416584,6.76,203.81,203.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645416780,6.76,203.79,203.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645423492,6.76,203.79,203.67,4.53941611]
["bitfinex-derivatives","SOLF0:USTF0",1756645423692,6.76,203.79,203.68,4.53941611]
["bitfinex-derivatives","SOLF0:USTF0",1756645423888,6.76,203.79,203.69,4.53941611]
["bitfinex-derivatives","SOLF0:USTF0",1756645424089,6.76,203.79,203.7,4.53941611]
["bitfinex-derivatives","SOLF0:USTF0",1756645424289,6.76,203.79,203.71,4.53941611]
["bitfinex-derivatives","SOLF0:USTF0",1756645424490,6.76,203.79,203.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645424992,101.96,203.78,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645425194,6.76,203.77,203.69,4.53975258]
["bitfinex-derivatives","SOLF0:USTF0",1756645425493,6.76,203.77,203.7,4.53891243]
["bitfinex-derivatives","SOLF0:USTF0",1756645425694,6.76,203.77,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645425695,6.76,203.77,203.71,4.53891243]
["bitfinex-derivatives","SOLF0:USTF0",1756645425893,101.96,203.78,203.72,4.53891243]
["bitfinex-derivatives","SOLF0:USTF0",1756645426086,6.76,203.77,203.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645426287,6.76,203.77,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645426491,6.76,203.77,203.64,4.53946393]
["bitfinex-derivatives","SOLF0:USTF0",1756645426688,6.76,203.77,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645426888,6.76,203.77,203.67,4.53946393]
["bitfinex-derivatives","SOLF0:USTF0",1756645427091,6.76,203.77,203.68,4.53946393]
["bitfinex-derivatives","SOLF0:USTF0",1756645427295,6.76,203.77,203.69,4.53946393]
["bitfinex-derivatives","SOLF0:USTF0",1756645427496,6.76,203.77,203.7,4.53946393]
["bitfinex-derivatives","SOLF0:USTF0",1756645427698,6.76,203.77,203.71,4.53946393]
["bitfinex-derivatives","SOLF0:USTF0",1756645427995,6.76,203.77,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645428195,6.76,203.77,203.67,4.53818172]
["bitfinex-derivatives","SOLF0:USTF0",1756645428395,6.76,203.77,203.68,4.53818172]
["bitfinex-derivatives","SOLF0:USTF0",1756645428597,6.76,203.77,203.69,4.53818172]
["bitfinex-derivatives","SOLF0:USTF0",1756645428797,6.76,203.77,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645428798,6.76,203.77,203.7,4.53818172]
["bitfinex-derivatives","SOLF0:USTF0",1756645429094,6.76,203.77,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645429299,6.76,203.77,203.67,4.53793379]
["bitfinex-derivatives","SOLF0:USTF0",1756645429494,6.76,203.77,203.68,4.53793379]
["bitfinex-derivatives","SOLF0:USTF0",1756645429693,6.76,203.77,203.69,4.53793379]
["bitfinex-derivatives","SOLF0:USTF0",1756645429894,6.76,203.77,203.7,4.53793379]
["bitfinex-derivatives","SOLF0:USTF0",1756645430095,6.76,203.77,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645430396,6.76,203.77,203.67,4.53752772]
["bitfinex-derivatives","SOLF0:USTF0",1756645430597,6.76,203.77,203.68,4.53752772]
["bitfinex-derivatives","SOLF0:USTF0",1756645430796,6.76,203.77,203.69,4.53752772]
["bitfinex-derivatives","SOLF0:USTF0",1756645431097,6.76,203.77,203.7,4.53752772]
["bitfinex-derivatives","SOLF0:USTF0",1756645431398,114.14,203.76,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645431597,114.14,203.76,203.67,4.53656723]
["bitfinex-derivatives","SOLF0:USTF0",1756645431798,6.76,203.76,203.68,4.53656723]
["bitfinex-derivatives","SOLF0:USTF0",1756645432098,111.66,203.75,203.69,4.53656723]
["bitfinex-derivatives","SOLF0:USTF0",1756645432297,6.76,203.82,203.7,4.53656723]
["bitfinex-derivatives","SOLF0:USTF0",1756645432497,6.76,203.8,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645432699,6.76,203.8,203.67,4.53626493]
["bitfinex-derivatives","SOLF0:USTF0",1756645432897,6.76,203.8,203.68,4.53626493]
["bitfinex-derivatives","SOLF0:USTF0",1756645433198,6.76,203.8,203.69,4.53626493]
["bitfinex-derivatives","SOLF0:USTF0",1756645433398,6.76,203.8,203.7,4.53626493]
["bitfinex-derivatives","SOLF0:USTF0",1756645433600,6.76,203.78,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645433902,6.76,203.78,203.67,4.53636755]
["bitfinex-derivatives","SOLF0:USTF0",1756645434198,124.66,203.77,203.68,4.53636755]
["bitfinex-derivatives","SOLF0:USTF0",1756645434396,124.66,203.77,203.69,4.53636755]
["bitfinex-derivatives","SOLF0:USTF0",1756645434592,124.66,203.77,203.7,4.53636755]
["bitfinex-derivatives","SOLF0:USTF0",1756645434801,124.66,203.76,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645435002,124.66,203.76,203.67,4.5367767]
["bitfinex-derivatives","SOLF0:USTF0",1756645435201,124.66,203.76,203.68,4.5367767]
["bitfinex-derivatives","SOLF0:USTF0",1756645435400,124.66,203.76,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645435601,124.66,203.76,203.67,4.53763627]
["bitfinex-derivatives","SOLF0:USTF0",1756645435801,124.66,203.76,203.68,4.53763627]
["bitfinex-derivatives","SOLF0:USTF0",1756645436101,124.66,203.76,203.69,4.53763627]
["bitfinex-derivatives","SOLF0:USTF0",1756645436296,124.66,203.76,203.7,4.53763627]
["bitfinex-derivatives","SOLF0:USTF0",1756645436496,6.76,203.75,203.71,4.53904091]
["bitfinex-derivatives","SOLF0:USTF0",1756645436698,6.76,203.75,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645436898,6.76,203.75,203.67,4.53903925]
["bitfinex-derivatives","SOLF0:USTF0",1756645437098,124.66,203.74,203.68,4.53903925]
["bitfinex-derivatives","SOLF0:USTF0",1756645437402,124.66,203.74,203.69,12.02903925]
["bitfinex-derivatives","SOLF0:USTF0",1756645437604,124.66,203.74,203.7,4.53903925]
["bitfinex-derivatives","SOLF0:USTF0",1756645437804,124.66,203.74,203.71,4.53903925]
["bitfinex-derivatives","SOLF0:USTF0",1756645438103,124.66,203.74,203.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645438299,336.72,203.79,203.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645438504,124.66,203.78,203.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645438700,124.66,203.78,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645438900,124.66,203.78,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645439101,124.66,203.78,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645439303,124.66,203.78,203.71,4.54076943]
["bitfinex-derivatives","SOLF0:USTF0",1756645439503,124.66,203.78,203.72,4.54076943]
["bitfinex-derivatives","SOLF0:USTF0",1756645439704,329.96,203.79,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645439904,124.66,203.78,203.75,4.54076943]
["bitfinex-derivatives","SOLF0:USTF0",1756645440102,124.66,203.78,203.76,4.54076943]
["bitfinex-derivatives","SOLF0:USTF0",1756645440303,124.66,203.78,203.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645440502,131.42,203.78,203.75,4.54336365]
["bitfinex-derivatives","SOLF0:USTF0",1756645440703,131.42,203.78,203.76,4.54336365]
["bitfinex-derivatives","SOLF0:USTF0",1756645440903,131.42,203.78,203.64,4.08355641]
["bitfinex-derivatives","SOLF0:USTF0",1756645441200,124.66,203.78,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645441403,124.66,203.78,203.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645441605,124.66,203.78,203.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645441804,124.66,203.78,203.71,4.54333532]
["bitfinex-derivatives","SOLF0:USTF0",1756645442005,124.66,203.78,203.72,4.54333532]
["bitfinex-derivatives","SOLF0:USTF0",1756645442207,131.42,203.78,203.73,12.03333532]
["bitfinex-derivatives","SOLF0:USTF0",1756645442405,131.42,203.78,203.74,4.54333532]
["bitfinex-derivatives","SOLF0:USTF0",1756645442610,6.76,203.77,203.75,4.54333532]
["bitfinex-derivatives","SOLF0:USTF0",1756645442798,6.76,203.77,203.76,4.54333532]
["bitfinex-derivatives","SOLF0:USTF0",1756645443102,6.76,203.77,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645443407,6.76,203.77,203.67,4.54946734]
["bitfinex-derivatives","SOLF0:USTF0",1756645443605,6.76,203.77,203.68,4.54946734]
["bitfinex-derivatives","SOLF0:USTF0",1756645443807,6.76,203.77,203.69,4.54946734]
["bitfinex-derivatives","SOLF0:USTF0",1756645444007,6.76,203.77,203.7,4.54946734]
["bitfinex-derivatives","SOLF0:USTF0",1756645444209,6.76,203.77,203.71,4.54946734]
["bitfinex-derivatives","SOLF0:USTF0",1756645444397,124.66,203.78,203.72,4.54946734]
["bitfinex-derivatives","SOLF0:USTF0",1756645444602,124.66,203.78,203.73,4.54946734]
["bitfinex-derivatives","SOLF0:USTF0",1756645444805,6.76,203.77,203.74,4.54946734]
["bitfinex-derivatives","SOLF0:USTF0",1756645445006,6.76,203.77,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645445301,6.76,203.77,203.67,4.5559625]
["bitfinex-derivatives","SOLF0:USTF0",1756645445507,6.76,203.77,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645445508,6.76,203.77,203.68,4.5559625]
["bitfinex-derivatives","SOLF0:USTF0",1756645445709,6.76,203.77,203.69,4.5559625]
["bitfinex-derivatives","SOLF0:USTF0",1756645446002,6.76,203.77,203.7,4.5559625]
["bitfinex-derivatives","SOLF0:USTF0",1756645446208,6.76,203.77,203.71,4.5559625]
["bitfinex-derivatives","SOLF0:USTF0",1756645446402,6.76,203.77,203.72,4.5559625]
["bitfinex-derivatives","SOLF0:USTF0",1756645446604,6.76,203.77,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645446906,6.76,203.77,203.67,4.55793505]
["bitfinex-derivatives","SOLF0:USTF0",1756645447107,6.76,203.77,203.68,4.55793505]
["bitfinex-derivatives","SOLF0:USTF0",1756645447404,12.27669657,203.75,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645447605,6.76,203.73,203.6,4.55966014]
["bitfinex-derivatives","SOLF0:USTF0",1756645447908,6.77,203.71,203.61,4.55966014]
["bitfinex-derivatives","SOLF0:USTF0",1756645448109,6.77,203.71,203.62,4.55966014]
["bitfinex-derivatives","SOLF0:USTF0",1756645448304,6.77,203.71,203.63,4.55966014]
["bitfinex-derivatives","SOLF0:USTF0",1756645448609,6.77,203.71,203.64,4.55966014]
["bitfinex-derivatives","SOLF0:USTF0",1756645448813,6.77,203.71,203.65,4.55966014]
["bitfinex-derivatives","SOLF0:USTF0",1756645449014,6.77,203.71,203.66,4.55966014]
["bitfinex-derivatives","SOLF0:USTF0",1756645449206,6.77,203.71,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645449510,6.77,203.71,203.6,4.56108595]
["bitfinex-derivatives","SOLF0:USTF0",1756645449710,6.77,203.71,203.61,4.56108595]
["bitfinex-derivatives","SOLF0:USTF0",1756645449909,6.77,203.71,203.62,4.56108595]
["bitfinex-derivatives","SOLF0:USTF0",1756645450105,6.77,203.71,203.63,4.56108595]
["bitfinex-derivatives","SOLF0:USTF0",1756645450301,6.77,203.71,203.64,4.56108595]
["bitfinex-derivatives","SOLF0:USTF0",1756645450500,6.77,203.71,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756645450711,6.77,203.71,203.6,4.55966295]
["bitfinex-derivatives","SOLF0:USTF0",1756645450908,6.77,203.71,203.61,4.55966295]
["bitfinex-derivatives","SOLF0:USTF0",1756645451209,6.77,203.71,203.62,4.55966295]
["bitfinex-derivatives","SOLF0:USTF0",1756645451513,12.28669657,203.71,203.63,4.55966295]
["bitfinex-derivatives","SOLF0:USTF0",1756645451714,27.02669657,203.71,203.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645451912,65.22,203.72,203.56,4.55980781]
["bitfinex-derivatives","SOLF0:USTF0",1756645451913,6.77,203.68,203.56,4.55980781]
["bitfinex-derivatives","SOLF0:USTF0",1756645452109,6.77,203.68,203.57,4.55980781]
["bitfinex-derivatives","SOLF0:USTF0",1756645452307,6.77,203.68,203.58,4.55980781]
["bitfinex-derivatives","SOLF0:USTF0",1756645452602,21.51,203.68,203.59,4.55980781]
["bitfinex-derivatives","SOLF0:USTF0",1756645452806,21.51,203.68,203.6,4.55980781]
["bitfinex-derivatives","SOLF0:USTF0",1756645453006,27.02669657,203.68,203.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645453207,27.02669657,203.68,203.52,4.56022158]
["bitfinex-derivatives","SOLF0:USTF0",1756645453506,27.02669657,203.68,203.53,4.56022158]
["bitfinex-derivatives","SOLF0:USTF0",1756645453707,27.02669657,203.68,203.54,4.56022158]
["bitfinex-derivatives","SOLF0:USTF0",1756645453907,27.02669657,203.68,203.55,4.56022158]
["bitfinex-derivatives","SOLF0:USTF0",1756645454212,27.02669657,203.68,203.56,4.56022158]
["bitfinex-derivatives","SOLF0:USTF0",1756645454410,27.02669657,203.68,203.57,4.56022158]
["bitfinex-derivatives","SOLF0:USTF0",1756645454608,27.02669657,203.68,203.58,4.56022158]
["bitfinex-derivatives","SOLF0:USTF0",1756645454910,27.02669657,203.68,203.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645455106,27.02669657,203.68,203.52,4.55675068]
["bitfinex-derivatives","SOLF0:USTF0",1756645455309,34.88,203.67,203.53,4.55675068]
["bitfinex-derivatives","SOLF0:USTF0",1756645455510,6.77,203.66,203.54,4.55675068]
["bitfinex-derivatives","SOLF0:USTF0",1756645455810,6.77,203.64,203.55,4.5553559]
["bitfinex-derivatives","SOLF0:USTF0",1756645456010,124.64,203.63,203.56,4.5553559]
["bitfinex-derivatives","SOLF0:USTF0",1756645456212,124.64,203.63,203.57,4.5553559]
["bitfinex-derivatives","SOLF0:USTF0",1756645456410,6.77,203.62,203.58,4.5553559]
["bitfinex-derivatives","SOLF0:USTF0",1756645456613,6.77,203.62,203.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645456912,6.77,203.62,203.52,4.55402449]
["bitfinex-derivatives","SOLF0:USTF0",1756645457115,6.77,203.62,203.53,4.55402449]
["bitfinex-derivatives","SOLF0:USTF0",1756645457413,6.77,203.62,203.54,4.55402449]
["bitfinex-derivatives","SOLF0:USTF0",1756645457609,6.77,203.62,203.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645457811,6.77,203.62,203.48,4.55315529]
["bitfinex-derivatives","SOLF0:USTF0",1756645458110,6.77,203.62,203.49,4.55315529]
["bitfinex-derivatives","SOLF0:USTF0",1756645458309,6.77,203.62,203.5,4.55315529]
["bitfinex-derivatives","SOLF0:USTF0",1756645458503,6.77,203.62,203.51,4.55315529]
["bitfinex-derivatives","SOLF0:USTF0",1756645458711,6.77,203.62,203.52,4.55315529]
["bitfinex-derivatives","SOLF0:USTF0",1756645458910,6.77,203.62,203.53,4.55315529]
["bitfinex-derivatives","SOLF0:USTF0",1756645459115,6.77,203.62,203.54,4.55315529]
["bitfinex-derivatives","SOLF0:USTF0",1756645459414,6.77,203.62,203.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645459614,6.77,203.62,203.48,4.54770636]
["bitfinex-derivatives","SOLF0:USTF0",1756645459814,6.77,203.62,203.49,4.54770636]
["bitfinex-derivatives","SOLF0:USTF0",1756645460018,6.77,203.62,203.5,4.54770636]
["bitfinex-derivatives","SOLF0:USTF0",1756645460313,6.77,203.62,203.51,4.54770636]
["bitfinex-derivatives","SOLF0:USTF0",1756645460613,6.77,203.62,203.52,4.54770636]
["bitfinex-derivatives","SOLF0:USTF0",1756645460814,6.77,203.62,203.53,4.54770636]
["bitfinex-derivatives","SOLF0:USTF0",1756645461012,6.77,203.62,203.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645461213,6.77,203.62,203.51,4.54594559]
["bitfinex-derivatives","SOLF0:USTF0",1756645461411,6.77,203.62,203.52,4.54594559]
["bitfinex-derivatives","SOLF0:USTF0",1756645461611,6.77,203.62,203.53,4.54594559]
["bitfinex-derivatives","SOLF0:USTF0",1756645461813,6.77,203.62,203.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645462012,6.77,203.62,203.51,4.54477289]
["bitfinex-derivatives","SOLF0:USTF0",1756645462214,6.77,203.62,203.52,4.54477289]
["bitfinex-derivatives","SOLF0:USTF0",1756645462411,6.77,203.62,203.53,4.54477289]
["bitfinex-derivatives","SOLF0:USTF0",1756645462715,6.77,203.62,203.54,4.58167509]
["bitfinex-derivatives","SOLF0:USTF0",1756645462914,6.77,203.62,203.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645463114,6.77,203.62,203.51,4.58190372]
["bitfinex-derivatives","SOLF0:USTF0",1756645463305,6.77,203.62,203.52,4.58190372]
["bitfinex-derivatives","SOLF0:USTF0",1756645463506,6.77,203.62,203.53,4.58190372]
["bitfinex-derivatives","SOLF0:USTF0",1756645463810,6.77,203.62,203.54,4.58190372]
["bitfinex-derivatives","SOLF0:USTF0",1756645464006,124.66,203.61,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645464210,124.66,203.61,203.54,4.58023595]
["bitfinex-derivatives","SOLF0:USTF0",1756645464414,124.66,203.61,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645464616,124.66,203.61,203.54,4.57896937]
["bitfinex-derivatives","SOLF0:USTF0",1756645464809,330.06,203.65,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645465118,124.66,203.6,203.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645465311,124.66,203.6,203.56,4.57819059]
["bitfinex-derivatives","SOLF0:USTF0",1756645465519,124.66,203.6,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645465713,124.66,203.6,203.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645465914,124.66,203.6,203.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645466115,124.66,203.6,203.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645466320,124.66,203.6,203.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645466718,124.66,203.6,203.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645467016,124.64,203.59,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645467219,124.64,203.59,203.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756645467220,124.64,203.59,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645467418,124.64,203.59,203.58,12.14607186]
["bitfinex-derivatives","SOLF0:USTF0",1756645471125,124.64,203.59,203.58,4.57607186]
["bitfinex-derivatives","SOLF0:USTF0",1756645471422,131.41,203.59,203.58,4.57607186]
["bitfinex-derivatives","SOLF0:USTF0",1756645471623,131.41,203.59,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645471823,6.77,203.58,203.54,4.57732466]
["bitfinex-derivatives","SOLF0:USTF0",1756645472023,6.77,203.58,203.55,4.57732466]
["bitfinex-derivatives","SOLF0:USTF0",1756645472225,131.41,203.59,203.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645472528,131.41,203.59,203.5,4.57793484]
["bitfinex-derivatives","SOLF0:USTF0",1756645472825,131.41,203.59,203.51,4.57793484]
["bitfinex-derivatives","SOLF0:USTF0",1756645473012,131.41,203.59,203.52,4.57793484]
["bitfinex-derivatives","SOLF0:USTF0",1756645473216,131.41,203.59,203.53,4.57793484]
["bitfinex-derivatives","SOLF0:USTF0",1756645473418,131.41,203.59,203.54,4.57793484]
["bitfinex-derivatives","SOLF0:USTF0",1756645473620,131.41,203.59,203.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645473822,131.41,203.59,203.5,4.57815649]
["bitfinex-derivatives","SOLF0:USTF0",1756645474123,131.41,203.59,203.51,4.57815649]
["bitfinex-derivatives","SOLF0:USTF0",1756645474423,131.41,203.59,203.52,4.57815649]
["bitfinex-derivatives","SOLF0:USTF0",1756645474619,131.41,203.59,203.53,4.57815649]
["bitfinex-derivatives","SOLF0:USTF0",1756645474920,131.41,203.59,203.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645475119,131.41,203.59,203.46,4.57703967]
["bitfinex-derivatives","SOLF0:USTF0",1756645475316,131.41,203.59,203.47,4.57703967]
["bitfinex-derivatives","SOLF0:USTF0",1756645475519,131.41,203.59,203.48,4.57703967]
["bitfinex-derivatives","SOLF0:USTF0",1756645475719,131.41,203.59,203.49,4.57703967]
["bitfinex-derivatives","SOLF0:USTF0",1756645475920,6.77,203.59,203.5,4.57703967]
["bitfinex-derivatives","SOLF0:USTF0",1756645476222,6.77,203.57,203.51,4.57703967]
["bitfinex-derivatives","SOLF0:USTF0",1756645476420,44.06,203.56,203.52,4.57703967]
["bitfinex-derivatives","SOLF0:USTF0",1756645476621,6.77,203.55,203.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645476822,6.77,203.55,203.46,4.57700268]
["bitfinex-derivatives","SOLF0:USTF0",1756645477018,6.77,203.55,203.47,4.57700268]
["bitfinex-derivatives","SOLF0:USTF0",1756645477324,6.77,203.55,203.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645477525,6.77,203.55,203.46,4.57728169]
["bitfinex-derivatives","SOLF0:USTF0",1756645477723,6.77,203.55,203.47,4.57728169]
["bitfinex-derivatives","SOLF0:USTF0",1756645477918,6.77,203.55,203.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645477919,6.77,203.55,203.48,4.57728169]
["bitfinex-derivatives","SOLF0:USTF0",1756645478122,6.77,203.55,203.49,4.57728169]
["bitfinex-derivatives","SOLF0:USTF0",1756645478325,44.06,203.56,203.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645478528,6.76,203.55,203.42,4.57801869]
["bitfinex-derivatives","SOLF0:USTF0",1756645478728,6.76,203.55,203.43,4.57801869]
["bitfinex-derivatives","SOLF0:USTF0",1756645479029,6.76,203.55,203.44,4.57801869]
["bitfinex-derivatives","SOLF0:USTF0",1756645479228,6.76,203.55,203.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645479423,6.76,203.55,203.42,4.58193862]
["bitfinex-derivatives","SOLF0:USTF0",1756645479728,6.76,203.55,203.43,4.58193862]
["bitfinex-derivatives","SOLF0:USTF0",1756645479921,21.5,203.55,203.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645480120,6.76,203.53,203.42,4.58036536]
["bitfinex-derivatives","SOLF0:USTF0",1756645480323,6.76,203.53,203.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645480525,46.48,203.54,203.38,4.57754298]
["bitfinex-derivatives","SOLF0:USTF0",1756645480526,6.76,203.51,203.38,4.57754298]
["bitfinex-derivatives","SOLF0:USTF0",1756645480723,6.76,203.49,203.39,4.57754298]
["bitfinex-derivatives","SOLF0:USTF0",1756645480919,6.76,203.49,203.4,4.57754298]
["bitfinex-derivatives","SOLF0:USTF0",1756645481132,6.76,203.49,203.41,4.57754298]
["bitfinex-derivatives","SOLF0:USTF0",1756645481328,124.6,203.48,203.42,4.57754298]
["bitfinex-derivatives","SOLF0:USTF0",1756645481520,124.6,203.48,203.43,4.57515359]
["bitfinex-derivatives","SOLF0:USTF0",1756645481724,124.6,203.48,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645482327,131.36,203.48,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645483724,6.76,203.48,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645483927,124.6,203.47,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645484225,124.6,203.46,203.45,4.57268407]
["bitfinex-derivatives","SOLF0:USTF0",1756645484427,124.6,203.46,203.45,12.12268407]
["bitfinex-derivatives","SOLF0:USTF0",1756645484927,124.6,203.46,203.45,4.57268407]
["bitfinex-derivatives","SOLF0:USTF0",1756645485624,330.26,203.5,203.45,4.57268407]
["bitfinex-derivatives","SOLF0:USTF0",1756645485826,124.6,203.49,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645486025,124.6,203.49,203.48,4.5727432]
["bitfinex-derivatives","SOLF0:USTF0",1756645486230,124.6,203.49,203.48,12.1227432]
["bitfinex-derivatives","SOLF0:USTF0",1756645486431,330.26,203.5,203.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645486631,454.86,203.5,203.49,12.1227432]
["bitfinex-derivatives","SOLF0:USTF0",1756645488129,454.86,203.5,203.49,12.12721779]
["bitfinex-derivatives","SOLF0:USTF0",1756645488322,461.62,203.5,203.49,4.57721779]
["bitfinex-derivatives","SOLF0:USTF0",1756645488932,454.86,203.5,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645489127,454.86,203.5,203.34,4.09742528]
["bitfinex-derivatives","SOLF0:USTF0",1756645489128,330.26,203.5,203.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645489332,124.58,203.49,203.47,12.13119073]
["bitfinex-derivatives","SOLF0:USTF0",1756645489531,124.58,203.49,203.48,4.58119073]
["bitfinex-derivatives","SOLF0:USTF0",1756645491832,124.58,203.49,203.48,4.58992421]
["bitfinex-derivatives","SOLF0:USTF0",1756645495434,131.34,203.49,203.48,4.58992421]
["bitfinex-derivatives","SOLF0:USTF0",1756645496434,131.84,203.49,203.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645496624,131.34,203.49,203.37,4.61120554]
["bitfinex-derivatives","SOLF0:USTF0",1756645496826,146.08,203.49,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645497927,131.34,203.49,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645506533,2.17,203.47,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645506935,5.47592378,203.47,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645507137,2.17,203.44,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645507437,124.54,203.43,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645507835,14.74,203.42,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645508040,2.18,203.41,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756645508533,2.18,203.41,203.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645508730,2.18,203.41,203.25,4.53527799]
["bitfinex-derivatives","SOLF0:USTF0",1756645508931,2.18,203.41,203.16,4.0927848]
["bitfinex-derivatives","SOLF0:USTF0",1756645508932,28.92,203.4,203.26,11.93527799]
["bitfinex-derivatives","SOLF0:USTF0",1756645509139,28.92,203.4,203.27,4.53527799]
["bitfinex-derivatives","SOLF0:USTF0",1756645509337,28.92,203.4,203.28,4.53527799]
["bitfinex-derivatives","SOLF0:USTF0",1756645509538,28.92,203.4,203.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645509539,28.92,203.4,203.29,4.53527799]
["bitfinex-derivatives","SOLF0:USTF0",1756645509738,2.18,203.39,203.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645509941,28.92,203.4,203.27,4.53386449]
["bitfinex-derivatives","SOLF0:USTF0",1756645510141,2.18,203.39,203.28,4.53386449]
["bitfinex-derivatives","SOLF0:USTF0",1756645510341,28.92,203.4,203.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645510538,2.18,203.39,203.27,4.53254927]
["bitfinex-derivatives","SOLF0:USTF0",1756645510746,28.92,203.4,203.28,4.53254927]
["bitfinex-derivatives","SOLF0:USTF0",1756645510940,28.92,203.4,203.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645511137,2.18,203.39,203.27,4.53276391]
["bitfinex-derivatives","SOLF0:USTF0",1756645511343,2.18,203.39,203.28,4.53276391]
["bitfinex-derivatives","SOLF0:USTF0",1756645511544,2.18,203.37,203.29,4.5300439]
["bitfinex-derivatives","SOLF0:USTF0",1756645511748,2.18,203.37,203.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645511946,2.18,203.37,203.27,4.53064341]
["bitfinex-derivatives","SOLF0:USTF0",1756645512144,2.18,203.37,203.28,4.53064341]
["bitfinex-derivatives","SOLF0:USTF0",1756645512448,2.18,203.37,203.29,4.52962501]
["bitfinex-derivatives","SOLF0:USTF0",1756645512642,2.18,203.37,203.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645512843,2.18,203.37,203.27,4.52959047]
["bitfinex-derivatives","SOLF0:USTF0",1756645513038,2.18,203.37,203.28,4.52959047]
["bitfinex-derivatives","SOLF0:USTF0",1756645513243,71.96,203.38,203.29,4.52959047]
["bitfinex-derivatives","SOLF0:USTF0",1756645513442,2.18,203.37,203.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645513644,2.18,203.37,203.27,4.52977141]
["bitfinex-derivatives","SOLF0:USTF0",1756645513843,2.18,203.37,203.28,4.52977141]
["bitfinex-derivatives","SOLF0:USTF0",1756645514044,2.18,203.37,203.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645514246,71.96,203.38,203.27,4.52879989]
["bitfinex-derivatives","SOLF0:USTF0",1756645514549,71.96,203.38,203.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645514750,71.96,203.38,203.15,4.53113908]
["bitfinex-derivatives","SOLF0:USTF0",1756645514944,71.96,203.38,203.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645515248,71.96,203.38,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645515544,2.18,203.37,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645515749,330.56,203.36,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645515938,2.18,203.35,203.24,4.53113908]
["bitfinex-derivatives","SOLF0:USTF0",1756645516243,2.18,203.35,203.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645516444,2.18,203.35,203.27,4.53113908]
["bitfinex-derivatives","SOLF0:USTF0",1756645516643,345.3,203.36,203.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645516838,2.18,203.35,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645517144,345.3,203.36,203.1,172.57447812]
["bitfinex-derivatives","SOLF0:USTF0",1756645517145,124.54,203.34,203.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645517342,2.18,203.33,203.16,4.53016312]
["bitfinex-derivatives","SOLF0:USTF0",1756645517649,50.26,203.32,203.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645517843,2.18,203.33,203.1,176.66726292]
["bitfinex-derivatives","SOLF0:USTF0",1756645517844,2.18,203.33,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645518152,37.02,203.32,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645518345,2.18,203.33,203.23,4.53016312]
["bitfinex-derivatives","SOLF0:USTF0",1756645518545,124.54,203.32,203.24,11.93016312]
["bitfinex-derivatives","SOLF0:USTF0",1756645518742,2.18,203.33,203.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645519051,124.54,203.32,203.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645519344,2.18,203.31,203.27,4.52740328]
["bitfinex-derivatives","SOLF0:USTF0",1756645519544,2.18,203.31,203.28,4.52740328]
["bitfinex-derivatives","SOLF0:USTF0",1756645519751,2.18,203.31,203.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645520049,124.54,203.3,203.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645520253,124.54,203.3,203.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645520449,124.54,203.3,203.29,11.92617677]
["bitfinex-derivatives","SOLF0:USTF0",1756645521651,332.74,203.36,203.29,11.92617677]
["bitfinex-derivatives","SOLF0:USTF0",1756645521847,332.74,203.36,203.3,4.52617677]
["bitfinex-derivatives","SOLF0:USTF0",1756645521848,126.72,203.35,203.3,4.52617677]
["bitfinex-derivatives","SOLF0:USTF0",1756645522147,126.72,203.35,203.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645522342,126.72,203.35,203.3,4.52451939]
["bitfinex-derivatives","SOLF0:USTF0",1756645522551,124.52,203.34,203.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645522750,124.52,203.34,203.3,4.52547775]
["bitfinex-derivatives","SOLF0:USTF0",1756645522951,126.7,203.34,203.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645523154,126.7,203.34,203.3,4.52934746]
["bitfinex-derivatives","SOLF0:USTF0",1756645523450,126.7,203.34,203.31,4.52934746]
["bitfinex-derivatives","SOLF0:USTF0",1756645523651,126.7,203.34,203.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645523944,126.7,203.34,203.3,4.52995639]
["bitfinex-derivatives","SOLF0:USTF0",1756645524150,2.17,203.35,203.31,4.52995639]
["bitfinex-derivatives","SOLF0:USTF0",1756645524351,2.17,203.32,203.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645524547,2.17,203.32,203.26,4.52966647]
["bitfinex-derivatives","SOLF0:USTF0",1756645524851,126.69,203.33,203.27,4.52966647]
["bitfinex-derivatives","SOLF0:USTF0",1756645525047,2.17,203.32,203.28,4.52966647]
["bitfinex-derivatives","SOLF0:USTF0",1756645525247,124.52,203.33,203.29,4.52966647]
["bitfinex-derivatives","SOLF0:USTF0",1756645525448,124.52,203.33,203.3,4.52966647]
["bitfinex-derivatives","SOLF0:USTF0",1756645525749,126.69,203.33,203.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645525949,126.69,203.33,203.26,4.52973171]
["bitfinex-derivatives","SOLF0:USTF0",1756645526150,126.69,203.33,203.27,4.52986792]
["bitfinex-derivatives","SOLF0:USTF0",1756645526342,124.52,203.33,203.28,4.52986792]
["bitfinex-derivatives","SOLF0:USTF0",1756645526544,124.52,203.33,203.29,4.52986792]
["bitfinex-derivatives","SOLF0:USTF0",1756645526742,2.17,203.32,203.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645526951,2.17,203.32,203.26,4.53060027]
["bitfinex-derivatives","SOLF0:USTF0",1756645527152,2.17,203.32,203.27,4.53060027]
["bitfinex-derivatives","SOLF0:USTF0",1756645527351,2.17,203.32,203.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645527551,2.17,203.32,203.26,4.53046151]
["bitfinex-derivatives","SOLF0:USTF0",1756645527852,2.17,203.32,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645528053,2.17,203.32,203.23,4.53087504]
["bitfinex-derivatives","SOLF0:USTF0",1756645528249,2.17,203.32,203.24,4.53087504]
["bitfinex-derivatives","SOLF0:USTF0",1756645528450,2.17,203.32,203.25,4.53087504]
["bitfinex-derivatives","SOLF0:USTF0",1756645528751,124.52,203.33,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645528951,124.52,203.33,203.23,4.53126827]
["bitfinex-derivatives","SOLF0:USTF0",1756645528952,2.17,203.32,203.23,4.53126827]
["bitfinex-derivatives","SOLF0:USTF0",1756645529148,124.52,203.33,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645529149,124.52,203.33,203.24,4.53126827]
["bitfinex-derivatives","SOLF0:USTF0",1756645529348,124.52,203.33,203.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645529552,124.52,203.33,203.1,176.66726292]
["bitfinex-derivatives","SOLF0:USTF0",1756645529553,139.26,203.33,203.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645529756,139.26,203.33,203.1,172.57447812]
["bitfinex-derivatives","SOLF0:USTF0",1756645529757,2.17,203.32,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645529956,2.17,203.32,203.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645530148,2.17,203.32,203.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645530349,2.17,203.32,203.18,4.53186408]
["bitfinex-derivatives","SOLF0:USTF0",1756645530655,124.5,203.31,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645530854,124.5,203.31,203.21,4.53186408]
["bitfinex-derivatives","SOLF0:USTF0",1756645531055,2.17,203.3,203.22,4.53186408]
["bitfinex-derivatives","SOLF0:USTF0",1756645531254,2.17,203.3,203.23,4.53186408]
["bitfinex-derivatives","SOLF0:USTF0",1756645531456,2.17,203.3,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645531653,124.5,203.31,203.21,4.53066356]
["bitfinex-derivatives","SOLF0:USTF0",1756645531854,124.5,203.31,203.22,4.53066356]
["bitfinex-derivatives","SOLF0:USTF0",1756645532054,124.5,203.31,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645532252,2.17,203.3,203.21,4.53083459]
["bitfinex-derivatives","SOLF0:USTF0",1756645532455,2.17,203.3,203.22,4.53083459]
["bitfinex-derivatives","SOLF0:USTF0",1756645532655,2.17,203.3,203.23,4.53083459]
["bitfinex-derivatives","SOLF0:USTF0",1756645532855,2.17,203.3,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645533047,2.17,203.3,203.21,4.53205482]
["bitfinex-derivatives","SOLF0:USTF0",1756645533252,2.17,203.3,203.22,4.53205482]
["bitfinex-derivatives","SOLF0:USTF0",1756645533455,2.17,203.3,203.23,4.53325501]
["bitfinex-derivatives","SOLF0:USTF0",1756645533756,2.17,203.3,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645533954,2.17,203.3,203.21,4.53298248]
["bitfinex-derivatives","SOLF0:USTF0",1756645534256,2.17,203.3,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645534755,2.17,203.3,203.24,4.53406521]
["bitfinex-derivatives","SOLF0:USTF0",1756645534948,2.17,203.3,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645535257,2.17,203.3,203.24,4.53411478]
["bitfinex-derivatives","SOLF0:USTF0",1756645535455,2.17,203.3,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645535856,2.17,203.3,203.24,4.53588111]
["bitfinex-derivatives","SOLF0:USTF0",1756645536152,2.17,203.3,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645536457,2.17,203.3,203.24,4.53568555]
["bitfinex-derivatives","SOLF0:USTF0",1756645536647,2.17,203.3,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645536851,2.17,203.3,203.24,4.53782172]
["bitfinex-derivatives","SOLF0:USTF0",1756645537054,2.17,203.3,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645537256,2.17,203.3,203.24,4.53729158]
["bitfinex-derivatives","SOLF0:USTF0",1756645537453,2.17,203.3,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645537656,2.17,203.3,203.24,4.53958625]
["bitfinex-derivatives","SOLF0:USTF0",1756645537951,2.17,203.3,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645538148,2.17,203.3,203.24,4.53996499]
["bitfinex-derivatives","SOLF0:USTF0",1756645538349,2.17,203.3,203.25,4.54274259]
["bitfinex-derivatives","SOLF0:USTF0",1756645538350,2.19,203.3,203.25,4.54274259]
["bitfinex-derivatives","SOLF0:USTF0",1756645538556,2.19,203.3,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645538756,2.19,203.3,203.24,4.54274259]
["bitfinex-derivatives","SOLF0:USTF0",1756645538955,2.19,203.3,203.25,4.54274259]
["bitfinex-derivatives","SOLF0:USTF0",1756645539156,2.19,203.3,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645539354,2.19,203.3,203.24,4.542658]
["bitfinex-derivatives","SOLF0:USTF0",1756645539657,2.19,203.3,203.25,4.542658]
["bitfinex-derivatives","SOLF0:USTF0",1756645539858,2.19,203.3,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645540057,2.19,203.3,203.24,4.54599508]
["bitfinex-derivatives","SOLF0:USTF0",1756645540255,126.69,203.31,203.25,4.54599508]
["bitfinex-derivatives","SOLF0:USTF0",1756645540454,126.69,203.31,203.26,4.54990556]
["bitfinex-derivatives","SOLF0:USTF0",1756645540656,126.69,203.31,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645540958,126.69,203.31,203.24,4.54990556]
["bitfinex-derivatives","SOLF0:USTF0",1756645541158,126.69,203.31,203.25,4.54990556]
["bitfinex-derivatives","SOLF0:USTF0",1756645541357,124.5,203.31,203.26,4.54990556]
["bitfinex-derivatives","SOLF0:USTF0",1756645541557,124.5,203.31,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645541558,2.19,203.3,203.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756645541755,2.19,203.3,203.24,4.55283632]
["bitfinex-derivatives","SOLF0:USTF0",1756645541960,2.19,203.3,203.25,4.55283632]
["bitfinex-derivatives","SOLF0:USTF0",1756645542155,124.5,203.31,203.26,4.55283632]
["bitfinex-derivatives","SOLF0:USTF0",1756645542455,2.19,203.3,203.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645542660,124.5,203.31,203.2,4.55442177]
["bitfinex-derivatives","SOLF0:USTF0",1756645542857,124.5,203.31,203.21,4.55442177]
["bitfinex-derivatives","SOLF0:USTF0",1756645543058,126.63,203.3,203.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645543256,126.63,203.3,203.24,4.55442177]
["bitfinex-derivatives","SOLF0:USTF0",1756645543560,2.19,203.29,203.25,4.55442177]
["bitfinex-derivatives","SOLF0:USTF0",1756645543756,124.44,203.3,203.26,4.55442177]
["bitfinex-derivatives","SOLF0:USTF0",1756645543962,2.19,203.29,203.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645544157,2.19,203.29,203.21,4.5551653]
["bitfinex-derivatives","SOLF0:USTF0",1756645544360,2.19,203.29,203.22,4.5551653]
["bitfinex-derivatives","SOLF0:USTF0",1756645544558,2.19,203.29,203.23,4.5551653]
["bitfinex-derivatives","SOLF0:USTF0",1756645544760,2.19,203.29,203.24,4.5551653]
["bitfinex-derivatives","SOLF0:USTF0",1756645544955,124.44,203.3,203.25,4.5551653]
["bitfinex-derivatives","SOLF0:USTF0",1756645545156,2.19,203.29,203.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645545356,2.19,203.32,203.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645545565,93.46,203.31,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645545863,124.44,203.3,203.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645546162,124.44,203.29,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645546358,124.44,203.29,203.28,12.27596495]
["bitfinex-derivatives","SOLF0:USTF0",1756645547062,330.56,203.36,203.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645547258,330.56,203.36,203.14,8.24715026]
["bitfinex-derivatives","SOLF0:USTF0",1756645547259,124.42,203.35,203.3,4.55596495]
["bitfinex-derivatives","SOLF0:USTF0",1756645547560,124.42,203.35,203.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645547761,124.42,203.35,203.33,4.55596495]
["bitfinex-derivatives","SOLF0:USTF0",1756645548061,124.42,203.35,203.34,4.55596495]
["bitfinex-derivatives","SOLF0:USTF0",1756645548463,124.42,203.35,203.34,12.27596495]
["bitfinex-derivatives","SOLF0:USTF0",1756645548961,124.42,203.35,203.34,4.55596495]
["bitfinex-derivatives","SOLF0:USTF0",1756645549162,330.56,203.36,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645549461,5.47592378,203.45,203.35,4.55596495]
["bitfinex-derivatives","SOLF0:USTF0",1756645549655,2.19,203.47,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645549861,124.4,203.46,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645550157,124.4,203.46,203.4,4.55596495]
["bitfinex-derivatives","SOLF0:USTF0",1756645550360,124.4,203.46,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645550562,124.4,203.46,203.43,4.55596495]
["bitfinex-derivatives","SOLF0:USTF0",1756645550757,124.4,203.46,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645550963,124.4,203.46,203.43,4.6355699]
["bitfinex-derivatives","SOLF0:USTF0",1756645551259,330.72,203.49,203.44,12.35734844]
["bitfinex-derivatives","SOLF0:USTF0",1756645551466,124.38,203.48,203.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645551665,132.35,203.48,203.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645551963,124.38,203.47,203.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645552161,124.38,203.47,203.25,8.24715026]
["bitfinex-derivatives","SOLF0:USTF0",1756645552162,132.35,203.47,203.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645552460,132.35,203.47,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645552655,132.35,203.47,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645552861,132.35,203.47,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645553063,132.35,203.47,203.38,4.63023587]
["bitfinex-derivatives","SOLF0:USTF0",1756645553263,132.35,203.47,203.39,4.63023587]
["bitfinex-derivatives","SOLF0:USTF0",1756645553459,132.35,203.47,203.4,4.63023587]
["bitfinex-derivatives","SOLF0:USTF0",1756645553656,132.35,203.47,203.41,4.63023587]
["bitfinex-derivatives","SOLF0:USTF0",1756645553862,132.35,203.47,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645554066,132.35,203.47,203.38,4.60897914]
["bitfinex-derivatives","SOLF0:USTF0",1756645554264,132.35,203.47,203.39,4.60897914]
["bitfinex-derivatives","SOLF0:USTF0",1756645554464,132.35,203.47,203.4,4.60897914]
["bitfinex-derivatives","SOLF0:USTF0",1756645554668,132.35,203.47,203.41,4.60897914]
["bitfinex-derivatives","SOLF0:USTF0",1756645554869,132.35,203.47,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645555070,132.35,203.47,203.38,4.60694239]
["bitfinex-derivatives","SOLF0:USTF0",1756645555266,132.35,203.47,203.39,4.60694239]
["bitfinex-derivatives","SOLF0:USTF0",1756645555466,132.35,203.47,203.4,4.60694239]
["bitfinex-derivatives","SOLF0:USTF0",1756645555760,132.35,203.47,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645555965,132.35,203.47,203.38,4.60558222]
["bitfinex-derivatives","SOLF0:USTF0",1756645556166,132.35,203.47,203.39,4.60558222]
["bitfinex-derivatives","SOLF0:USTF0",1756645556367,132.35,203.47,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645556568,132.35,203.47,203.38,4.60382563]
["bitfinex-derivatives","SOLF0:USTF0",1756645556770,132.35,203.47,203.39,4.60382563]
["bitfinex-derivatives","SOLF0:USTF0",1756645556973,132.35,203.47,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645557171,132.35,203.47,203.38,4.60382263]
["bitfinex-derivatives","SOLF0:USTF0",1756645557371,132.35,203.47,203.39,4.60382263]
["bitfinex-derivatives","SOLF0:USTF0",1756645557572,132.35,203.47,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645557774,132.35,203.47,203.38,4.60245306]
["bitfinex-derivatives","SOLF0:USTF0",1756645558071,132.35,203.47,203.39,4.60245306]
["bitfinex-derivatives","SOLF0:USTF0",1756645558272,132.35,203.47,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645558468,132.35,203.47,203.38,4.60114194]
["bitfinex-derivatives","SOLF0:USTF0",1756645558664,132.35,203.47,203.39,4.60114194]
["bitfinex-derivatives","SOLF0:USTF0",1756645558865,132.35,203.47,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645559073,132.35,203.47,203.38,4.60114194]
["bitfinex-derivatives","SOLF0:USTF0",1756645559271,132.35,203.47,203.39,4.60114194]
["bitfinex-derivatives","SOLF0:USTF0",1756645559476,132.35,203.47,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645559677,132.35,203.47,203.38,4.59914319]
["bitfinex-derivatives","SOLF0:USTF0",1756645559870,132.35,203.47,203.39,4.59914319]
["bitfinex-derivatives","SOLF0:USTF0",1756645560074,132.35,203.47,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645560270,132.35,203.47,203.38,4.59807647]
["bitfinex-derivatives","SOLF0:USTF0",1756645560475,132.35,203.47,203.39,4.59807647]
["bitfinex-derivatives","SOLF0:USTF0",1756645560675,7.97,203.47,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645560876,330.72,203.49,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645560877,132.25,203.46,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645561270,132.25,203.46,203.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645561476,124.28,203.46,203.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645561680,124.28,203.46,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645561978,124.28,203.46,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645562271,124.28,203.46,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645562471,124.28,203.46,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645562668,124.28,203.46,203.4,4.59546139]
["bitfinex-derivatives","SOLF0:USTF0",1756645562973,124.28,203.46,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645563177,124.28,203.46,203.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645563376,124.28,203.46,203.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645563576,124.28,203.46,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645563777,124.28,203.46,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645563978,124.28,203.46,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645564182,124.28,203.46,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645564380,124.28,203.46,203.4,4.58907914]
["bitfinex-derivatives","SOLF0:USTF0",1756645564580,124.28,203.46,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645564780,124.28,203.46,203.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645565080,124.28,203.46,203.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645565281,124.28,203.46,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645565476,124.28,203.46,203.28,16.2127848]
["bitfinex-derivatives","SOLF0:USTF0",1756645565477,124.28,203.46,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645565676,124.28,203.46,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645565877,124.28,203.46,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645566078,124.28,203.46,203.4,4.5874725]
["bitfinex-derivatives","SOLF0:USTF0",1756645566277,132.25,203.46,203.41,12.3074725]
["bitfinex-derivatives","SOLF0:USTF0",1756645566480,132.25,203.46,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645566682,132.25,203.46,203.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645566883,132.25,203.46,203.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645567076,132.25,203.46,203.32,4.58497]
["bitfinex-derivatives","SOLF0:USTF0",1756645567277,132.25,203.46,203.33,4.58497]
["bitfinex-derivatives","SOLF0:USTF0",1756645567480,132.25,203.46,203.34,4.58497]
["bitfinex-derivatives","SOLF0:USTF0",1756645567679,132.25,203.46,203.35,4.58497]
["bitfinex-derivatives","SOLF0:USTF0",1756645567880,132.25,203.46,203.36,4.58497]
["bitfinex-derivatives","SOLF0:USTF0",1756645568084,132.25,203.46,203.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645568278,132.25,203.46,203.32,4.58638643]
["bitfinex-derivatives","SOLF0:USTF0",1756645568483,132.25,203.46,203.33,4.58638643]
["bitfinex-derivatives","SOLF0:USTF0",1756645568685,132.25,203.46,203.34,4.58638643]
["bitfinex-derivatives","SOLF0:USTF0",1756645568884,132.25,203.46,203.35,4.58638643]
["bitfinex-derivatives","SOLF0:USTF0",1756645569086,132.25,203.46,203.36,4.58638643]
["bitfinex-derivatives","SOLF0:USTF0",1756645569282,132.25,203.46,203.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645569590,132.25,203.46,203.32,4.58656456]
["bitfinex-derivatives","SOLF0:USTF0",1756645569788,132.25,203.46,203.33,4.58656456]
["bitfinex-derivatives","SOLF0:USTF0",1756645569986,132.25,203.46,203.34,4.58656456]
["bitfinex-derivatives","SOLF0:USTF0",1756645570188,132.25,203.46,203.35,4.58656456]
["bitfinex-derivatives","SOLF0:USTF0",1756645570390,132.25,203.46,203.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756645570686,132.25,203.46,203.32,4.58655833]
["bitfinex-derivatives","SOLF0:USTF0",1756645570885,132.25,203.46,203.33,4.58655833]
["bitfinex-derivatives","SOLF0:USTF0",1756645571085,132.25,203.46,203.34,4.58655833]
["bitfinex-derivatives","SOLF0:USTF0",1756645571285,7.87,203.45,203.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645571590,7.87,203.45,203.23,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1756645571591,7.87,203.45,203.25,4.5876113]
["bitfinex-derivatives","SOLF0:USTF0",1756645571784,139.02,203.46,203.26,12.3776113]
["bitfinex-derivatives","SOLF0:USTF0",1756645571986,7.87,203.45,203.27,4.5876113]
["bitfinex-derivatives","SOLF0:USTF0",1756645572188,7.87,203.45,203.28,4.5876113]
["bitfinex-derivatives","SOLF0:USTF0",1756645572388,7.87,203.45,203.29,4.5876113]
["bitfinex-derivatives","SOLF0:USTF0",1756645572588,7.87,203.45,203.3,4.5876113]
["bitfinex-derivatives","SOLF0:USTF0",1756645572788,7.87,203.45,203.31,4.5876113]
["bitfinex-derivatives","SOLF0:USTF0",1756645572989,7.87,203.45,203.32,4.5876113]
["bitfinex-derivatives","SOLF0:USTF0",1756645573287,7.87,203.45,203.33,4.5876113]
["bitfinex-derivatives","SOLF0:USTF0",1756645573484,7.87,203.45,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645573685,7.87,203.45,203.29,4.58923332]
["bitfinex-derivatives","SOLF0:USTF0",1756645573885,7.87,203.45,203.3,12.37923332]
["bitfinex-derivatives","SOLF0:USTF0",1756645574189,7.87,203.45,203.31,4.58923332]
["bitfinex-derivatives","SOLF0:USTF0",1756645574389,7.87,203.45,203.32,4.58923332]
["bitfinex-derivatives","SOLF0:USTF0",1756645574591,7.87,203.45,203.33,4.58923332]
["bitfinex-derivatives","SOLF0:USTF0",1756645574791,7.87,203.45,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645574984,7.87,203.45,203.31,4.58972865]
["bitfinex-derivatives","SOLF0:USTF0",1756645575187,7.87,203.45,203.32,4.58972865]
["bitfinex-derivatives","SOLF0:USTF0",1756645575491,7.87,203.45,203.33,4.58972865]
["bitfinex-derivatives","SOLF0:USTF0",1756645575691,7.87,203.45,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645575892,7.87,203.45,203.31,4.59045845]
["bitfinex-derivatives","SOLF0:USTF0",1756645576095,7.87,203.45,203.32,4.59045845]
["bitfinex-derivatives","SOLF0:USTF0",1756645576295,7.87,203.45,203.33,4.59045845]
["bitfinex-derivatives","SOLF0:USTF0",1756645576490,7.87,203.45,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645576691,22.61,203.45,203.31,4.59156575]
["bitfinex-derivatives","SOLF0:USTF0",1756645576894,22.61,203.45,203.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645577099,22.61,203.45,203.27,4.59307659]
["bitfinex-derivatives","SOLF0:USTF0",1756645577393,7.87,203.44,203.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645577586,58.95,203.44,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645577786,58.95,203.44,203.32,4.59307659]
["bitfinex-derivatives","SOLF0:USTF0",1756645577985,58.95,203.44,203.33,4.59307659]
["bitfinex-derivatives","SOLF0:USTF0",1756645578192,58.95,203.44,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645578392,58.95,203.44,203.32,4.59383932]
["bitfinex-derivatives","SOLF0:USTF0",1756645578587,58.95,203.44,203.33,4.59383932]
["bitfinex-derivatives","SOLF0:USTF0",1756645578791,58.95,203.44,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645578991,58.95,203.44,203.32,4.59383932]
["bitfinex-derivatives","SOLF0:USTF0",1756645579199,58.95,203.44,203.33,4.59383932]
["bitfinex-derivatives","SOLF0:USTF0",1756645579397,58.95,203.44,203.34,4.59383932]
["bitfinex-derivatives","SOLF0:USTF0",1756645579696,58.95,203.44,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645579897,58.95,203.44,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645580097,58.95,203.44,203.34,4.5951405]
["bitfinex-derivatives","SOLF0:USTF0",1756645580298,7.87,203.42,203.35,4.5951405]
["bitfinex-derivatives","SOLF0:USTF0",1756645580494,124.18,203.41,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645580696,124.18,203.41,203.34,4.59596732]
["bitfinex-derivatives","SOLF0:USTF0",1756645580897,132.03,203.4,203.35,4.59596732]
["bitfinex-derivatives","SOLF0:USTF0",1756645581100,7.87,203.44,203.36,12.38547448]
["bitfinex-derivatives","SOLF0:USTF0",1756645581291,7.87,203.44,203.23,4.0927848]
["bitfinex-derivatives","SOLF0:USTF0",1756645581292,124.16,203.39,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645582898,124.16,203.39,203.38,12.38653547]
["bitfinex-derivatives","SOLF0:USTF0",1756645585001,7.87,203.44,203.38,12.38653547]
["bitfinex-derivatives","SOLF0:USTF0",1756645585208,7.87,203.42,203.39,4.59653547]
["bitfinex-derivatives","SOLF0:USTF0",1756645585505,124.16,203.43,203.4,4.59653547]
["bitfinex-derivatives","SOLF0:USTF0",1756645585705,7.87,203.42,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645585904,7.87,203.42,203.26,4.62426698]
["bitfinex-derivatives","SOLF0:USTF0",1756645586102,7.87,203.42,203.27,4.62426698]
["bitfinex-derivatives","SOLF0:USTF0",1756645586402,7.87,203.42,203.28,4.62426698]
["bitfinex-derivatives","SOLF0:USTF0",1756645586602,7.87,203.42,203.29,4.62426698]
["bitfinex-derivatives","SOLF0:USTF0",1756645586803,7.87,203.42,203.3,4.62426698]
["bitfinex-derivatives","SOLF0:USTF0",1756645586997,7.87,203.42,203.31,4.62426698]
["bitfinex-derivatives","SOLF0:USTF0",1756645587195,7.87,203.42,203.32,4.62426698]
["bitfinex-derivatives","SOLF0:USTF0",1756645587399,7.87,203.42,203.33,4.62426698]
["bitfinex-derivatives","SOLF0:USTF0",1756645587602,7.87,203.42,203.34,4.62426698]
["bitfinex-derivatives","SOLF0:USTF0",1756645587795,7.87,203.42,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645587993,7.87,203.42,203.29,4.63045744]
["bitfinex-derivatives","SOLF0:USTF0",1756645588193,7.87,203.42,203.3,4.63045744]
["bitfinex-derivatives","SOLF0:USTF0",1756645588404,7.87,203.42,203.31,4.63045744]
["bitfinex-derivatives","SOLF0:USTF0",1756645588604,7.87,203.42,203.32,4.63045744]
["bitfinex-derivatives","SOLF0:USTF0",1756645588905,7.87,203.42,203.33,4.63045744]
["bitfinex-derivatives","SOLF0:USTF0",1756645589101,7.87,203.42,203.34,4.63045744]
["bitfinex-derivatives","SOLF0:USTF0",1756645589405,13.34592378,203.42,203.35,4.63045744]
["bitfinex-derivatives","SOLF0:USTF0",1756645589705,13.34592378,203.42,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645590006,13.34592378,203.42,203.29,4.63596211]
["bitfinex-derivatives","SOLF0:USTF0",1756645590206,13.34592378,203.42,203.3,4.63596211]
["bitfinex-derivatives","SOLF0:USTF0",1756645590405,7.87,203.4,203.31,4.63596211]
["bitfinex-derivatives","SOLF0:USTF0",1756645590704,7.87,203.4,203.32,4.63596211]
["bitfinex-derivatives","SOLF0:USTF0",1756645591004,7.87,203.4,203.33,4.63596211]
["bitfinex-derivatives","SOLF0:USTF0",1756645591210,7.87,203.4,203.34,4.63596211]
["bitfinex-derivatives","SOLF0:USTF0",1756645591405,7.87,203.38,203.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645591606,7.87,203.38,203.25,4.64202054]
["bitfinex-derivatives","SOLF0:USTF0",1756645591803,7.87,203.38,203.26,4.64202054]
["bitfinex-derivatives","SOLF0:USTF0",1756645592002,7.87,203.38,203.27,4.64202054]
["bitfinex-derivatives","SOLF0:USTF0",1756645592197,7.87,203.38,203.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645592198,7.87,203.38,203.28,4.64202054]
["bitfinex-derivatives","SOLF0:USTF0",1756645592403,7.87,203.38,203.29,4.64202054]
["bitfinex-derivatives","SOLF0:USTF0",1756645592601,7.87,203.38,203.3,4.64202054]
["bitfinex-derivatives","SOLF0:USTF0",1756645592807,7.87,203.38,203.31,4.64202054]
["bitfinex-derivatives","SOLF0:USTF0",1756645593013,7.87,203.38,203.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645593308,7.87,203.38,203.3,4.64143474]
["bitfinex-derivatives","SOLF0:USTF0",1756645593607,7.87,203.38,203.31,4.64143474]
["bitfinex-derivatives","SOLF0:USTF0",1756645593807,7.87,203.38,203.32,4.64143474]
["bitfinex-derivatives","SOLF0:USTF0",1756645594010,7.87,203.4,203.33,4.64143474]
["bitfinex-derivatives","SOLF0:USTF0",1756645594208,7.87,203.4,203.34,4.64143474]
["bitfinex-derivatives","SOLF0:USTF0",1756645594506,7.87,203.4,203.35,4.64143474]
["bitfinex-derivatives","SOLF0:USTF0",1756645594707,7.87,203.4,203.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645594907,7.87,203.4,203.3,4.64151745]
["bitfinex-derivatives","SOLF0:USTF0",1756645595107,7.87,203.4,203.31,4.64151745]
["bitfinex-derivatives","SOLF0:USTF0",1756645595308,7.87,203.4,203.32,4.64151745]
["bitfinex-derivatives","SOLF0:USTF0",1756645595505,124.1,203.39,203.33,4.64151745]
["bitfinex-derivatives","SOLF0:USTF0",1756645595698,7.87,203.38,203.34,4.64151745]
["bitfinex-derivatives","SOLF0:USTF0",1756645596006,124.1,203.39,203.35,4.64151745]
["bitfinex-derivatives","SOLF0:USTF0",1756645596205,7.87,203.38,203.36,4.64151745]
["bitfinex-derivatives","SOLF0:USTF0",1756645596403,131.97,203.39,203.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645596604,131.97,203.39,203.33,4.64112543]
["bitfinex-derivatives","SOLF0:USTF0",1756645596803,131.97,203.39,203.34,4.64112543]
["bitfinex-derivatives","SOLF0:USTF0",1756645596804,7.87,203.38,203.34,4.64112543]
["bitfinex-derivatives","SOLF0:USTF0",1756645597102,124.1,203.39,203.35,4.64112543]
["bitfinex-derivatives","SOLF0:USTF0",1756645597299,124.1,203.39,203.36,4.64112543]
["bitfinex-derivatives","SOLF0:USTF0",1756645597508,7.87,203.38,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645597708,7.87,203.38,203.29,4.64157872]
["bitfinex-derivatives","SOLF0:USTF0",1756645597911,7.87,203.38,203.3,4.64157872]
["bitfinex-derivatives","SOLF0:USTF0",1756645598104,7.87,203.38,203.31,4.64157872]
["bitfinex-derivatives","SOLF0:USTF0",1756645598300,7.87,203.38,203.32,4.64157872]
["bitfinex-derivatives","SOLF0:USTF0",1756645598506,7.87,203.38,203.33,4.64157872]
["bitfinex-derivatives","SOLF0:USTF0",1756645598805,7.87,203.38,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645599006,7.87,203.38,203.29,4.64365133]
["bitfinex-derivatives","SOLF0:USTF0",1756645599211,7.87,203.38,203.3,4.64365133]
["bitfinex-derivatives","SOLF0:USTF0",1756645599511,7.87,203.38,203.31,4.64365133]
["bitfinex-derivatives","SOLF0:USTF0",1756645599710,7.87,203.38,203.32,4.64365133]
["bitfinex-derivatives","SOLF0:USTF0",1756645600011,7.87,203.38,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756645600209,7.87,203.38,203.29,4.64365944]
["bitfinex-derivatives","SOLF0:USTF0",1756645600411,7.87,203.38,203.3,4.64365944]
["bitfinex-derivatives","SOLF0:USTF0",1756645600610,7.65,203.35,203.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645600811,7.65,203.33,203.25,4.64587558]
["bitfinex-derivatives","SOLF0:USTF0",1756645601006,7.65,203.31,203.26,4.64587558]
["bitfinex-derivatives","SOLF0:USTF0",1756645601209,7.65,203.31,203.27,4.64587558]
["bitfinex-derivatives","SOLF0:USTF0",1756645601414,7.65,203.31,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645601607,7.65,203.31,203.22,4.64467449]
["bitfinex-derivatives","SOLF0:USTF0",1756645601808,7.65,203.31,203.23,4.64467449]
["bitfinex-derivatives","SOLF0:USTF0",1756645602011,7.65,203.31,203.24,4.64467449]
["bitfinex-derivatives","SOLF0:USTF0",1756645602313,7.65,203.31,203.25,4.64467449]
["bitfinex-derivatives","SOLF0:USTF0",1756645602513,7.65,203.31,203.26,4.64467449]
["bitfinex-derivatives","SOLF0:USTF0",1756645602713,35.66,203.32,203.27,4.64467449]
["bitfinex-derivatives","SOLF0:USTF0",1756645602913,7.65,203.31,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645603114,7.65,203.31,203.22,4.64295876]
["bitfinex-derivatives","SOLF0:USTF0",1756645603314,7.65,203.31,203.23,4.64295876]
["bitfinex-derivatives","SOLF0:USTF0",1756645603514,7.65,203.31,203.24,4.64295876]
["bitfinex-derivatives","SOLF0:USTF0",1756645603714,7.65,203.31,203.25,4.64295876]
["bitfinex-derivatives","SOLF0:USTF0",1756645603914,35.66,203.32,203.26,4.64170387]
["bitfinex-derivatives","SOLF0:USTF0",1756645604110,7.65,203.31,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645604310,7.65,203.31,203.22,4.64030398]
["bitfinex-derivatives","SOLF0:USTF0",1756645604511,7.65,203.31,203.23,4.64030398]
["bitfinex-derivatives","SOLF0:USTF0",1756645604713,7.65,203.31,203.24,4.64030398]
["bitfinex-derivatives","SOLF0:USTF0",1756645604907,7.65,203.31,203.25,4.64030398]
["bitfinex-derivatives","SOLF0:USTF0",1756645605107,7.65,203.31,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645605307,7.65,203.31,203.22,4.63979489]
["bitfinex-derivatives","SOLF0:USTF0",1756645605513,124.06,203.3,203.23,4.63979489]
["bitfinex-derivatives","SOLF0:USTF0",1756645605715,124.06,203.3,203.24,4.63979489]
["bitfinex-derivatives","SOLF0:USTF0",1756645605914,7.65,203.29,203.25,4.63979489]
["bitfinex-derivatives","SOLF0:USTF0",1756645606116,7.65,203.29,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645606311,124.06,203.28,203.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645606509,124.06,203.28,203.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645607012,124.06,203.28,203.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645607205,124.06,203.28,203.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645607513,124.06,203.28,203.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645607713,124.06,203.28,203.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645607914,124.06,203.28,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645608117,124.06,203.28,203.22,4.63701637]
["bitfinex-derivatives","SOLF0:USTF0",1756645608413,7.65,203.27,203.23,4.63701637]
["bitfinex-derivatives","SOLF0:USTF0",1756645608613,7.65,203.27,203.24,4.63701637]
["bitfinex-derivatives","SOLF0:USTF0",1756645608810,7.65,203.27,203.25,4.63701637]
["bitfinex-derivatives","SOLF0:USTF0",1756645609017,7.65,203.27,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645609217,124.06,203.28,203.22,4.63725851]
["bitfinex-derivatives","SOLF0:USTF0",1756645609406,124.06,203.28,203.23,4.63725851]
["bitfinex-derivatives","SOLF0:USTF0",1756645609608,124.06,203.28,203.24,4.63725851]
["bitfinex-derivatives","SOLF0:USTF0",1756645609815,7.65,203.27,203.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645610015,7.65,203.27,203.13,4.63847293]
["bitfinex-derivatives","SOLF0:USTF0",1756645610212,7.65,203.27,203.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645610412,7.65,203.27,203.16,4.63847293]
["bitfinex-derivatives","SOLF0:USTF0",1756645610615,7.65,203.27,203.17,4.63847293]
["bitfinex-derivatives","SOLF0:USTF0",1756645610812,7.65,203.27,203.18,12.38847293]
["bitfinex-derivatives","SOLF0:USTF0",1756645611014,7.65,203.27,203.19,4.63847293]
["bitfinex-derivatives","SOLF0:USTF0",1756645611216,7.65,203.27,203.2,4.63847293]
["bitfinex-derivatives","SOLF0:USTF0",1756645611414,7.65,203.27,203.21,4.63847293]
["bitfinex-derivatives","SOLF0:USTF0",1756645611712,124.06,203.28,203.22,4.63847293]
["bitfinex-derivatives","SOLF0:USTF0",1756645611917,7.65,203.27,203.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645612119,7.65,203.27,203.19,4.63788172]
["bitfinex-derivatives","SOLF0:USTF0",1756645612314,7.65,203.27,203.2,4.63788172]
["bitfinex-derivatives","SOLF0:USTF0",1756645612518,7.65,203.27,203.21,4.63788172]
["bitfinex-derivatives","SOLF0:USTF0",1756645612717,7.65,203.27,203.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645612916,7.65,203.27,203.19,4.63720331]
["bitfinex-derivatives","SOLF0:USTF0",1756645613118,7.65,203.27,203.2,4.63720331]
["bitfinex-derivatives","SOLF0:USTF0",1756645613318,7.65,203.27,203.21,4.63720331]
["bitfinex-derivatives","SOLF0:USTF0",1756645613517,7.65,203.27,203.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645613719,7.65,203.27,203.19,4.65266847]
["bitfinex-derivatives","SOLF0:USTF0",1756645613918,7.65,203.27,203.2,4.65266847]
["bitfinex-derivatives","SOLF0:USTF0",1756645614217,7.65,203.27,203.21,4.65266847]
["bitfinex-derivatives","SOLF0:USTF0",1756645614516,7.65,203.27,203.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645614711,7.65,203.27,203.19,4.6518207]
["bitfinex-derivatives","SOLF0:USTF0",1756645614918,7.65,203.27,203.2,4.6518207]
["bitfinex-derivatives","SOLF0:USTF0",1756645615118,7.65,203.27,203.21,4.6518207]
["bitfinex-derivatives","SOLF0:USTF0",1756645615315,7.65,203.27,203.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645615619,7.65,203.27,203.19,4.65064978]
["bitfinex-derivatives","SOLF0:USTF0",1756645615917,7.65,203.27,203.2,4.65064978]
["bitfinex-derivatives","SOLF0:USTF0",1756645616120,7.65,203.27,203.21,4.65064978]
["bitfinex-derivatives","SOLF0:USTF0",1756645616419,7.65,203.27,203.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645616619,7.65,203.27,203.19,4.65039437]
["bitfinex-derivatives","SOLF0:USTF0",1756645616820,7.65,203.27,203.2,4.65039437]
["bitfinex-derivatives","SOLF0:USTF0",1756645617121,7.65,203.27,203.21,4.65039437]
["bitfinex-derivatives","SOLF0:USTF0",1756645617421,7.65,203.27,203.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645617620,7.65,203.27,203.19,4.64951325]
["bitfinex-derivatives","SOLF0:USTF0",1756645617919,7.65,203.27,203.2,4.64951325]
["bitfinex-derivatives","SOLF0:USTF0",1756645618122,7.65,203.27,203.21,4.64951325]
["bitfinex-derivatives","SOLF0:USTF0",1756645618423,7.65,203.27,203.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645618619,7.65,203.27,203.19,4.64876887]
["bitfinex-derivatives","SOLF0:USTF0",1756645618818,7.65,203.27,203.2,4.64876887]
["bitfinex-derivatives","SOLF0:USTF0",1756645619020,7.65,203.27,203.21,4.64876887]
["bitfinex-derivatives","SOLF0:USTF0",1756645619223,7.65,203.27,203.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645619519,7.65,203.27,203.19,4.64815219]
["bitfinex-derivatives","SOLF0:USTF0",1756645619725,7.65,203.27,203.2,4.64815219]
["bitfinex-derivatives","SOLF0:USTF0",1756645619920,7.65,203.25,203.21,4.64815219]
["bitfinex-derivatives","SOLF0:USTF0",1756645620118,7.65,203.25,203.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645620321,7.65,203.25,203.19,4.64827338]
["bitfinex-derivatives","SOLF0:USTF0",1756645620625,124.0,203.26,203.2,4.64827338]
["bitfinex-derivatives","SOLF0:USTF0",1756645620820,7.65,203.25,203.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645621021,7.65,203.25,203.19,4.64973838]
["bitfinex-derivatives","SOLF0:USTF0",1756645621219,7.65,203.25,203.2,4.64973838]
["bitfinex-derivatives","SOLF0:USTF0",1756645621424,7.65,203.25,203.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645621725,7.65,203.25,203.19,4.64989017]
["bitfinex-derivatives","SOLF0:USTF0",1756645622021,124.0,203.26,203.2,4.64989017]
["bitfinex-derivatives","SOLF0:USTF0",1756645622227,7.65,203.25,203.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645622423,7.65,203.25,203.19,4.64847694]
["bitfinex-derivatives","SOLF0:USTF0",1756645622623,124.0,203.26,203.2,4.64847694]
["bitfinex-derivatives","SOLF0:USTF0",1756645622823,7.65,203.25,203.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645623028,7.65,203.25,203.19,4.6494544]
["bitfinex-derivatives","SOLF0:USTF0",1756645623230,7.65,203.25,203.07,107.97990779]
["bitfinex-derivatives","SOLF0:USTF0",1756645623231,7.65,203.28,203.2,12.3994544]
["bitfinex-derivatives","SOLF0:USTF0",1756645623531,123.98,203.27,203.21,4.6494544]
["bitfinex-derivatives","SOLF0:USTF0",1756645623729,7.65,203.26,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645623928,123.98,203.27,203.21,4.64827814]
["bitfinex-derivatives","SOLF0:USTF0",1756645624323,7.65,203.26,203.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645624529,7.65,203.26,203.18,4.64913367]
["bitfinex-derivatives","SOLF0:USTF0",1756645624729,7.65,203.26,203.19,4.64913367]
["bitfinex-derivatives","SOLF0:USTF0",1756645624930,7.65,203.26,203.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645625128,7.65,203.26,203.18,4.64844732]
["bitfinex-derivatives","SOLF0:USTF0",1756645625329,7.65,203.26,203.19,4.64844732]
["bitfinex-derivatives","SOLF0:USTF0",1756645625529,7.65,203.26,203.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645625729,7.65,203.26,203.18,4.64821883]
["bitfinex-derivatives","SOLF0:USTF0",1756645625931,7.65,203.26,203.19,4.64821883]
["bitfinex-derivatives","SOLF0:USTF0",1756645626132,7.65,203.26,203.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645626332,7.65,203.26,203.18,4.647772]
["bitfinex-derivatives","SOLF0:USTF0",1756645626632,7.65,203.26,203.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645626828,7.65,203.26,203.18,4.647772]
["bitfinex-derivatives","SOLF0:USTF0",1756645627030,7.65,203.26,203.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645627237,22.39,203.26,203.18,4.64868392]
["bitfinex-derivatives","SOLF0:USTF0",1756645627538,22.39,203.26,203.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645627738,22.39,203.26,203.13,4.49459233]
["bitfinex-derivatives","SOLF0:USTF0",1756645627927,22.39,203.26,203.14,4.49459233]
["bitfinex-derivatives","SOLF0:USTF0",1756645628133,22.39,203.26,203.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645628332,22.39,203.26,203.13,4.49542198]
["bitfinex-derivatives","SOLF0:USTF0",1756645628535,22.39,203.26,203.14,4.49542198]
["bitfinex-derivatives","SOLF0:USTF0",1756645628739,22.39,203.26,203.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756645629037,22.39,203.26,203.13,4.49545465]
["bitfinex-derivatives","SOLF0:USTF0",1756645629235,22.39,203.26,203.14,4.49545465]
["bitfinex-derivatives","SOLF0:USTF0",1756645629433,27.86592378,203.26,203.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645629638,14.74,203.22,203.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645629838,22.53,203.21,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645630032,7.79,203.19,203.07,4.49771603]
["bitfinex-derivatives","SOLF0:USTF0",1756645630232,7.79,203.19,203.08,4.49771603]
["bitfinex-derivatives","SOLF0:USTF0",1756645630527,7.79,203.19,203.09,4.49771603]
["bitfinex-derivatives","SOLF0:USTF0",1756645630730,7.79,203.19,203.1,4.49771603]
["bitfinex-derivatives","SOLF0:USTF0",1756645630936,7.79,203.19,203.11,4.49771603]
["bitfinex-derivatives","SOLF0:USTF0",1756645631142,7.79,203.19,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645631438,7.79,203.19,203.07,4.50095592]
["bitfinex-derivatives","SOLF0:USTF0",1756645631639,7.79,203.19,203.08,4.50095592]
["bitfinex-derivatives","SOLF0:USTF0",1756645631835,7.79,203.19,203.09,4.50095592]
["bitfinex-derivatives","SOLF0:USTF0",1756645632034,7.79,203.19,203.1,4.50095592]
["bitfinex-derivatives","SOLF0:USTF0",1756645632338,14.74,203.18,203.11,4.50095592]
["bitfinex-derivatives","SOLF0:USTF0",1756645632537,22.53,203.17,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645632737,22.53,203.17,203.07,4.50146545]
["bitfinex-derivatives","SOLF0:USTF0",1756645632937,22.53,203.17,203.08,4.50146545]
["bitfinex-derivatives","SOLF0:USTF0",1756645633240,22.53,203.17,203.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645633437,22.53,203.17,203.04,4.50081796]
["bitfinex-derivatives","SOLF0:USTF0",1756645633639,7.79,203.16,203.05,12.21081796]
["bitfinex-derivatives","SOLF0:USTF0",1756645633938,7.79,203.16,203.06,4.50081796]
["bitfinex-derivatives","SOLF0:USTF0",1756645634139,7.79,203.16,203.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645634335,7.79,203.16,203.06,4.49874079]
["bitfinex-derivatives","SOLF0:USTF0",1756645634535,7.79,203.16,203.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645634735,7.79,203.16,203.06,4.49848835]
["bitfinex-derivatives","SOLF0:USTF0",1756645634937,7.79,203.16,203.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645635137,7.79,203.16,203.06,4.49822687]
["bitfinex-derivatives","SOLF0:USTF0",1756645635338,7.79,203.16,203.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645635639,94.1,203.15,203.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645635936,7.79,203.16,203.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645636134,123.96,203.15,203.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645637735,7.79,203.14,203.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645638935,7.79,203.14,203.08,12.20547127]
["bitfinex-derivatives","SOLF0:USTF0",1756645639140,40.6,203.13,202.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645639341,72.02,203.12,202.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645639637,72.02,203.12,203.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645639838,72.02,203.12,203.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645640040,72.02,203.12,203.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645640234,72.02,203.12,203.06,4.49541934]
["bitfinex-derivatives","SOLF0:USTF0",1756645640439,72.02,203.12,202.96,113.49810357]
["bitfinex-derivatives","SOLF0:USTF0",1756645640440,72.02,203.12,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645640737,72.02,203.12,203.09,4.49541934]
["bitfinex-derivatives","SOLF0:USTF0",1756645640942,72.02,203.12,202.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645641239,72.02,203.12,202.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645641436,72.02,203.12,203.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645641638,72.02,203.12,203.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645641838,123.94,203.11,203.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645642041,123.94,203.1,203.06,4.49510375]
["bitfinex-derivatives","SOLF0:USTF0",1756645642231,330.82,203.2,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645642440,131.73,203.19,203.09,4.49510375]
["bitfinex-derivatives","SOLF0:USTF0",1756645642632,131.73,203.19,203.1,4.49510375]
["bitfinex-derivatives","SOLF0:USTF0",1756645642937,131.73,203.19,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645643139,131.73,203.19,203.09,4.46035693]
["bitfinex-derivatives","SOLF0:USTF0",1756645643343,131.73,203.19,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645643540,131.73,203.19,203.09,4.46215623]
["bitfinex-derivatives","SOLF0:USTF0",1756645643741,7.79,203.19,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645644040,7.79,203.17,203.09,4.46215774]
["bitfinex-derivatives","SOLF0:USTF0",1756645644242,7.79,203.17,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645644543,123.92,203.16,203.09,4.46374284]
["bitfinex-derivatives","SOLF0:USTF0",1756645644842,123.92,203.16,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645645039,123.92,203.16,203.09,4.46373981]
["bitfinex-derivatives","SOLF0:USTF0",1756645645240,123.92,203.16,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645645444,123.92,203.16,203.09,4.46537331]
["bitfinex-derivatives","SOLF0:USTF0",1756645645745,123.92,203.16,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645645942,123.92,203.16,203.09,4.46537331]
["bitfinex-derivatives","SOLF0:USTF0",1756645646143,123.92,203.16,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645646344,123.92,203.16,203.09,4.46582664]
["bitfinex-derivatives","SOLF0:USTF0",1756645646644,123.92,203.16,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645646944,123.92,203.16,203.09,4.46571986]
["bitfinex-derivatives","SOLF0:USTF0",1756645647145,123.92,203.16,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645647441,123.92,203.16,203.09,4.46620461]
["bitfinex-derivatives","SOLF0:USTF0",1756645647645,7.79,203.17,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645647846,123.92,203.16,203.09,4.46620461]
["bitfinex-derivatives","SOLF0:USTF0",1756645648143,123.92,203.16,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645648343,123.92,203.16,203.09,4.46683625]
["bitfinex-derivatives","SOLF0:USTF0",1756645648546,123.92,203.16,203.1,4.46683625]
["bitfinex-derivatives","SOLF0:USTF0",1756645648741,123.92,203.16,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645648941,123.92,203.16,203.09,4.46683777]
["bitfinex-derivatives","SOLF0:USTF0",1756645649141,7.79,203.17,203.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645649337,123.9,203.16,203.12,4.46647677]
["bitfinex-derivatives","SOLF0:USTF0",1756645649640,330.82,203.2,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645649846,123.9,203.19,203.15,4.46621876]
["bitfinex-derivatives","SOLF0:USTF0",1756645650036,123.9,203.19,203.16,4.46621876]
["bitfinex-derivatives","SOLF0:USTF0",1756645650240,123.9,203.19,203.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645650440,123.9,203.19,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645650642,123.9,203.19,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645650838,123.9,203.19,203.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645651044,123.9,203.19,203.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645651241,123.9,203.19,203.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645651537,123.9,203.19,203.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645651744,7.79,203.18,203.13,4.46882629]
["bitfinex-derivatives","SOLF0:USTF0",1756645651934,7.79,203.18,203.01,4.0927848]
["bitfinex-derivatives","SOLF0:USTF0",1756645651935,7.79,203.18,203.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645652136,7.79,203.18,203.12,4.46918893]
["bitfinex-derivatives","SOLF0:USTF0",1756645652334,123.9,203.19,203.13,4.46918893]
["bitfinex-derivatives","SOLF0:USTF0",1756645652535,7.79,203.18,203.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645652738,7.79,203.18,203.12,4.47046138]
["bitfinex-derivatives","SOLF0:USTF0",1756645652937,7.79,203.18,203.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645653139,7.79,203.18,203.08,4.47227913]
["bitfinex-derivatives","SOLF0:USTF0",1756645653340,7.79,203.18,203.09,4.47227913]
["bitfinex-derivatives","SOLF0:USTF0",1756645653540,7.79,203.18,203.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645653741,7.79,203.18,203.04,4.47678792]
["bitfinex-derivatives","SOLF0:USTF0",1756645653943,7.79,203.18,203.05,4.47678792]
["bitfinex-derivatives","SOLF0:USTF0",1756645654146,7.79,203.18,203.06,4.47678792]
["bitfinex-derivatives","SOLF0:USTF0",1756645654345,7.79,203.18,203.07,4.47678792]
["bitfinex-derivatives","SOLF0:USTF0",1756645654541,7.79,203.18,203.08,4.47678792]
["bitfinex-derivatives","SOLF0:USTF0",1756645654748,13.26592378,203.18,203.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645655051,13.26592378,203.18,203.04,4.47941589]
["bitfinex-derivatives","SOLF0:USTF0",1756645655249,13.26592378,203.18,203.05,4.47941589]
["bitfinex-derivatives","SOLF0:USTF0",1756645655546,13.26592378,203.18,203.06,4.47941589]
["bitfinex-derivatives","SOLF0:USTF0",1756645655749,13.26592378,203.18,203.07,4.47941589]
["bitfinex-derivatives","SOLF0:USTF0",1756645656051,13.26592378,203.18,203.08,4.47941589]
["bitfinex-derivatives","SOLF0:USTF0",1756645656349,28.00592378,203.18,203.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645656545,7.79,203.16,203.04,4.48040095]
["bitfinex-derivatives","SOLF0:USTF0",1756645656750,7.79,203.16,203.05,4.48040095]
["bitfinex-derivatives","SOLF0:USTF0",1756645656951,7.79,203.16,203.06,4.48040095]
["bitfinex-derivatives","SOLF0:USTF0",1756645657153,7.79,203.16,203.07,4.48040095]
["bitfinex-derivatives","SOLF0:USTF0",1756645657350,7.79,203.16,203.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645657555,7.79,203.16,203.04,4.48063873]
["bitfinex-derivatives","SOLF0:USTF0",1756645657845,7.79,203.16,203.05,4.48063873]
["bitfinex-derivatives","SOLF0:USTF0",1756645658049,7.79,203.16,203.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756645658050,22.53,203.16,203.06,4.48063873]
["bitfinex-derivatives","SOLF0:USTF0",1756645658252,7.82,203.14,202.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645658455,7.82,203.12,203.0,4.48136826]
["bitfinex-derivatives","SOLF0:USTF0",1756645658651,7.82,203.12,203.01,4.48136826]
["bitfinex-derivatives","SOLF0:USTF0",1756645658847,22.56,203.12,203.02,4.48136826]
["bitfinex-derivatives","SOLF0:USTF0",1756645659151,7.82,203.1,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645659352,7.82,203.1,202.96,4.48247532]
["bitfinex-derivatives","SOLF0:USTF0",1756645659554,7.82,203.1,202.97,4.48247532]
["bitfinex-derivatives","SOLF0:USTF0",1756645659754,28.03592378,203.1,202.98,4.48247532]
["bitfinex-derivatives","SOLF0:USTF0",1756645660053,28.03592378,203.1,202.99,4.48247532]
["bitfinex-derivatives","SOLF0:USTF0",1756645660253,22.56,203.1,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645660454,22.56,203.1,202.96,4.48167008]
["bitfinex-derivatives","SOLF0:USTF0",1756645660752,22.56,203.1,202.97,4.48167008]
["bitfinex-derivatives","SOLF0:USTF0",1756645661051,22.56,203.1,202.98,4.48167008]
["bitfinex-derivatives","SOLF0:USTF0",1756645661251,22.56,203.1,202.99,4.48167008]
["bitfinex-derivatives","SOLF0:USTF0",1756645661553,22.56,203.1,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645661846,22.56,203.1,202.96,4.48081815]
["bitfinex-derivatives","SOLF0:USTF0",1756645662050,22.56,203.1,202.97,4.48081815]
["bitfinex-derivatives","SOLF0:USTF0",1756645662347,22.56,203.1,202.98,4.48081815]
["bitfinex-derivatives","SOLF0:USTF0",1756645662552,22.56,203.1,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645662553,22.56,203.1,202.99,4.48081815]
["bitfinex-derivatives","SOLF0:USTF0",1756645662749,28.03592378,203.1,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645662952,13.29592378,203.1,202.96,4.4787313]
["bitfinex-derivatives","SOLF0:USTF0",1756645663152,13.29592378,203.1,202.97,4.4787313]
["bitfinex-derivatives","SOLF0:USTF0",1756645663356,13.29592378,203.1,202.98,4.4787313]
["bitfinex-derivatives","SOLF0:USTF0",1756645663556,13.29592378,203.1,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645663853,13.29592378,203.1,202.96,4.47760347]
["bitfinex-derivatives","SOLF0:USTF0",1756645664051,13.29592378,203.1,202.97,4.47760347]
["bitfinex-derivatives","SOLF0:USTF0",1756645664253,13.29592378,203.1,202.98,4.47760347]
["bitfinex-derivatives","SOLF0:USTF0",1756645664556,13.29592378,203.1,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645664745,13.29592378,203.1,202.96,4.47751634]
["bitfinex-derivatives","SOLF0:USTF0",1756645664948,13.29592378,203.1,202.97,4.47751634]
["bitfinex-derivatives","SOLF0:USTF0",1756645665247,7.82,203.1,202.98,4.47751634]
["bitfinex-derivatives","SOLF0:USTF0",1756645665451,7.82,203.1,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645665646,7.82,203.1,202.96,4.47633043]
["bitfinex-derivatives","SOLF0:USTF0",1756645665854,7.82,203.1,202.97,4.47633043]
["bitfinex-derivatives","SOLF0:USTF0",1756645666051,7.82,203.1,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645666251,7.82,203.1,202.96,4.47675485]
["bitfinex-derivatives","SOLF0:USTF0",1756645666553,22.56,203.1,202.97,4.47675485]
["bitfinex-derivatives","SOLF0:USTF0",1756645666754,28.03592378,203.1,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645666953,28.03592378,203.1,202.96,4.47676464]
["bitfinex-derivatives","SOLF0:USTF0",1756645667154,28.03592378,203.1,202.97,4.47676464]
["bitfinex-derivatives","SOLF0:USTF0",1756645667359,28.03592378,203.1,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645667550,28.03592378,203.1,202.96,4.47662887]
["bitfinex-derivatives","SOLF0:USTF0",1756645667750,28.03592378,203.1,202.97,4.47662887]
["bitfinex-derivatives","SOLF0:USTF0",1756645668057,28.03592378,203.1,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645668259,28.03592378,203.1,202.96,4.47683923]
["bitfinex-derivatives","SOLF0:USTF0",1756645668455,5.47592378,203.1,202.97,12.39683923]
["bitfinex-derivatives","SOLF0:USTF0",1756645668753,57.2,203.09,202.98,4.47632862]
["bitfinex-derivatives","SOLF0:USTF0",1756645668959,57.2,203.09,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645669261,57.2,203.09,202.98,4.47632701]
["bitfinex-derivatives","SOLF0:USTF0",1756645669459,57.2,203.09,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645669654,57.2,203.09,202.98,4.47696545]
["bitfinex-derivatives","SOLF0:USTF0",1756645669850,57.2,203.09,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645670054,57.2,203.09,202.98,4.47696536]
["bitfinex-derivatives","SOLF0:USTF0",1756645670255,57.2,203.09,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645670455,57.2,203.09,202.98,4.47749094]
["bitfinex-derivatives","SOLF0:USTF0",1756645670760,57.2,203.09,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645671460,57.2,203.09,202.98,4.4782759]
["bitfinex-derivatives","SOLF0:USTF0",1756645671660,57.2,203.09,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645671953,57.2,203.09,202.98,4.47810023]
["bitfinex-derivatives","SOLF0:USTF0",1756645672159,57.2,203.09,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645672361,57.2,203.09,202.98,4.47880574]
["bitfinex-derivatives","SOLF0:USTF0",1756645672561,7.82,203.07,202.99,4.47880574]
["bitfinex-derivatives","SOLF0:USTF0",1756645672759,331.14,203.06,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645672960,331.14,203.06,202.98,4.47880574]
["bitfinex-derivatives","SOLF0:USTF0",1756645673257,331.14,203.06,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645674556,7.82,203.05,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645677562,123.82,203.04,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645677761,123.82,203.04,201.04,64.65087801]
["bitfinex-derivatives","SOLF0:USTF0",1756645677762,7.82,203.03,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645678761,7.82,203.01,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645680361,7.82,202.99,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645680563,7.82,203.04,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645680859,36.78,203.03,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645682566,7.82,203.02,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645684068,22.56,203.02,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645686864,7.82,203.02,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645687064,37.88,203.01,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645687367,7.82,203.0,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645688271,75.14,202.99,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645690071,110.48,202.98,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645690370,7.82,203.0,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645690571,123.78,202.97,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645692669,131.67,202.97,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645698678,123.76,202.96,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645699079,7.89,203.03,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756645699375,339.38945056,203.06,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645699376,7.89,203.01,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645699577,7.89,203.01,202.89,4.49644026]
["bitfinex-derivatives","SOLF0:USTF0",1756645699777,7.89,203.01,202.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645699980,7.89,203.01,202.92,4.49644026]
["bitfinex-derivatives","SOLF0:USTF0",1756645700172,7.89,203.01,202.93,4.49644026]
["bitfinex-derivatives","SOLF0:USTF0",1756645700372,7.89,203.01,202.94,4.49644026]
["bitfinex-derivatives","SOLF0:USTF0",1756645700573,7.89,203.01,202.95,4.49644026]
["bitfinex-derivatives","SOLF0:USTF0",1756645700878,39.74,203.02,202.96,4.49644026]
["bitfinex-derivatives","SOLF0:USTF0",1756645701069,39.74,203.02,202.97,4.49644026]
["bitfinex-derivatives","SOLF0:USTF0",1756645701274,7.89,203.01,202.98,4.49644026]
["bitfinex-derivatives","SOLF0:USTF0",1756645701476,7.89,203.01,202.99,4.49644026]
["bitfinex-derivatives","SOLF0:USTF0",1756645701676,7.89,203.01,203.0,4.49644026]
["bitfinex-derivatives","SOLF0:USTF0",1756645704484,131.63,203.01,203.0,4.49644026]
["bitfinex-derivatives","SOLF0:USTF0",1756645704779,7.89,203.01,203.0,4.49644026]
["bitfinex-derivatives","SOLF0:USTF0",1756645705078,344.50592378,203.06,203.0,4.49644026]
["bitfinex-derivatives","SOLF0:USTF0",1756645705278,7.89,203.04,203.01,4.49644026]
["bitfinex-derivatives","SOLF0:USTF0",1756645705480,7.89,203.04,203.02,4.49644026]
["bitfinex-derivatives","SOLF0:USTF0",1756645705671,7.89,203.04,202.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645705874,123.72,203.03,203.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645706073,123.72,203.03,203.01,12.14511211]
["bitfinex-derivatives","SOLF0:USTF0",1756645706281,123.72,203.03,203.02,4.49511211]
["bitfinex-derivatives","SOLF0:USTF0",1756645706884,131.61,203.03,203.02,4.49511211]
["bitfinex-derivatives","SOLF0:USTF0",1756645707084,123.72,203.03,203.02,4.49511211]
["bitfinex-derivatives","SOLF0:USTF0",1756645707275,331.14,203.06,203.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645707479,123.72,203.04,203.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645707680,123.72,203.04,203.03,12.14205904]
["bitfinex-derivatives","SOLF0:USTF0",1756645708381,123.72,203.04,203.03,4.49205904]
["bitfinex-derivatives","SOLF0:USTF0",1756645708580,131.61,203.04,203.03,4.49205904]
["bitfinex-derivatives","SOLF0:USTF0",1756645708979,131.61,203.04,202.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645709288,131.61,203.04,202.98,4.4911551]
["bitfinex-derivatives","SOLF0:USTF0",1756645709474,7.89,203.03,202.99,12.1411551]
["bitfinex-derivatives","SOLF0:USTF0",1756645709676,7.89,203.03,203.0,4.4911551]
["bitfinex-derivatives","SOLF0:USTF0",1756645709876,7.89,203.03,203.01,4.4911551]
["bitfinex-derivatives","SOLF0:USTF0",1756645710079,7.89,203.03,203.02,4.4911551]
["bitfinex-derivatives","SOLF0:USTF0",1756645712887,7.89,203.03,202.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645713085,7.89,203.03,202.96,4.49071698]
["bitfinex-derivatives","SOLF0:USTF0",1756645713278,7.89,203.03,202.97,4.49071698]
["bitfinex-derivatives","SOLF0:USTF0",1756645713483,123.72,203.04,202.98,4.49071698]
["bitfinex-derivatives","SOLF0:USTF0",1756645713679,123.72,203.04,202.99,4.49071698]
["bitfinex-derivatives","SOLF0:USTF0",1756645713882,7.89,203.03,202.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645714084,13.36592378,203.03,202.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645714480,7.89,203.03,202.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645714683,7.89,203.01,202.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645715187,44.32,203.0,202.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645716689,7.89,202.99,202.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645719095,5.47592378,203.05,202.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645719390,130.9,203.04,202.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645719982,7.24,203.04,202.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645720185,331.14,203.06,202.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756645720390,331.14,203.06,202.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645720586,123.66,203.05,202.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645720987,7.24,203.04,202.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645722898,7.24,203.04,202.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645725902,7.24,203.04,202.92,4.52970094]
["bitfinex-derivatives","SOLF0:USTF0",1756645726104,7.24,203.04,202.93,4.52970094]
["bitfinex-derivatives","SOLF0:USTF0",1756645726397,7.24,203.04,202.94,4.52970094]
["bitfinex-derivatives","SOLF0:USTF0",1756645726703,7.24,203.04,202.95,4.52970094]
["bitfinex-derivatives","SOLF0:USTF0",1756645726897,7.24,203.04,202.96,4.52970094]
["bitfinex-derivatives","SOLF0:USTF0",1756645727103,7.24,203.04,202.97,4.52970094]
["bitfinex-derivatives","SOLF0:USTF0",1756645727300,7.24,203.04,202.98,4.52970094]
["bitfinex-derivatives","SOLF0:USTF0",1756645727499,7.24,203.04,202.99,4.52970094]
["bitfinex-derivatives","SOLF0:USTF0",1756645727700,7.24,203.04,202.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645728003,7.24,203.04,202.92,4.53075584]
["bitfinex-derivatives","SOLF0:USTF0",1756645728204,7.24,203.04,202.93,4.53066311]
["bitfinex-derivatives","SOLF0:USTF0",1756645728399,7.24,203.04,202.94,4.53066311]
["bitfinex-derivatives","SOLF0:USTF0",1756645728703,7.24,203.04,202.95,4.53066311]
["bitfinex-derivatives","SOLF0:USTF0",1756645728903,7.24,203.04,202.96,4.53066311]
["bitfinex-derivatives","SOLF0:USTF0",1756645729105,123.62,203.03,202.97,4.53066311]
["bitfinex-derivatives","SOLF0:USTF0",1756645729300,7.24,203.02,202.98,4.53066311]
["bitfinex-derivatives","SOLF0:USTF0",1756645729507,123.62,203.01,202.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645729699,4.63,203.0,202.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645729897,123.62,203.01,202.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645730096,4.63,203.0,202.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645730307,129.09592378,203.01,202.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645730604,4.63,203.0,202.82,4.13481867]
["bitfinex-derivatives","SOLF0:USTF0",1756645730801,5.47592378,203.0,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645731007,4.63,202.99,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645731308,5.47592378,203.0,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645731905,4.63,202.98,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645732209,5.47592378,202.99,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645732408,4.63,202.98,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645732606,5.47592378,202.99,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645733713,4.63,202.98,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645734102,5.47592378,202.99,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645735109,4.63,202.98,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645735309,5.47592378,202.98,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645735510,4.63,202.97,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645736113,4.63,202.98,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645736312,20.21592378,202.99,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645736508,50.47,202.98,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645736712,4.63,202.97,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645736912,51.31592378,202.98,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645737113,4.63,202.96,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645737316,77.36,202.97,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645737516,4.63,202.96,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645737915,5.47592378,202.98,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645738116,104.6,202.97,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645738417,4.63,202.96,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645738718,128.25,202.96,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645739417,123.62,202.95,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645739619,4.63,202.96,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645739820,123.62,202.95,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645740417,4.63,202.94,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645741014,123.62,202.95,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645741215,4.63,202.94,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645741915,351.47592378,202.98,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645742111,4.63,202.96,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645742722,123.62,202.97,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645742923,4.63,202.96,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645743421,123.62,202.97,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645743821,4.63,202.96,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645744021,123.62,202.97,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645744217,123.62,202.96,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645744422,4.63,202.95,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645744822,4.63,202.97,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645745018,4.63,202.93,202.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645745214,4.63,202.93,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645745821,123.6,202.94,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645746820,4.63,202.93,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645747424,123.6,202.94,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645747624,4.63,202.93,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645748024,123.6,202.94,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645748825,4.63,202.93,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645749023,123.6,202.94,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645749327,4.63,202.93,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645749524,123.6,202.94,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645750024,4.63,202.96,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645750329,4.63,202.92,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645751627,33.06,202.91,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756645751825,33.06,202.91,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645752025,62.7,202.9,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645752325,67.33,202.9,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645753118,62.7,202.9,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645753319,4.63,202.89,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645757325,94.04,202.88,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645758830,4.63,202.89,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645759031,23.94,202.88,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645759832,57.71,202.91,202.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645760031,335.89,202.98,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645760226,335.89,202.98,202.84,4.13481867]
["bitfinex-derivatives","SOLF0:USTF0",1756645760427,335.89,202.98,202.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645761434,335.89,202.98,202.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645762738,331.26,202.98,202.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645763039,454.82,202.98,202.87,11.97100921]
["bitfinex-derivatives","SOLF0:USTF0",1756645763234,454.82,202.98,202.88,11.97100921]
["bitfinex-derivatives","SOLF0:USTF0",1756645763439,454.82,202.98,202.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645763634,454.82,202.98,202.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645763843,331.26,202.98,202.93,4.53100921]
["bitfinex-derivatives","SOLF0:USTF0",1756645764036,128.17,203.01,202.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645764349,128.17,203.01,202.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645764539,128.17,203.01,202.98,4.53100921]
["bitfinex-derivatives","SOLF0:USTF0",1756645764738,128.17,203.01,202.99,4.53100921]
["bitfinex-derivatives","SOLF0:USTF0",1756645764938,128.17,203.01,203.0,4.53100921]
["bitfinex-derivatives","SOLF0:USTF0",1756645765642,128.18,203.01,203.0,4.53100921]
["bitfinex-derivatives","SOLF0:USTF0",1756645766641,123.54,203.01,203.0,4.53100921]
["bitfinex-derivatives","SOLF0:USTF0",1756645768938,4.64,203.01,203.0,4.53100921]
["bitfinex-derivatives","SOLF0:USTF0",1756645772043,123.5,203.03,202.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645772246,4.64,203.02,202.94,4.5073595]
["bitfinex-derivatives","SOLF0:USTF0",1756645772439,4.64,203.02,202.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645772645,4.64,203.02,202.91,4.50840908]
["bitfinex-derivatives","SOLF0:USTF0",1756645772844,4.64,203.02,202.92,4.50840908]
["bitfinex-derivatives","SOLF0:USTF0",1756645773048,4.64,203.02,202.93,4.50840908]
["bitfinex-derivatives","SOLF0:USTF0",1756645773344,4.64,203.02,202.94,4.50840908]
["bitfinex-derivatives","SOLF0:USTF0",1756645773550,4.64,203.02,202.95,4.50840908]
["bitfinex-derivatives","SOLF0:USTF0",1756645773743,4.64,203.02,202.96,4.50840908]
["bitfinex-derivatives","SOLF0:USTF0",1756645773947,4.64,203.02,202.97,4.50840908]
["bitfinex-derivatives","SOLF0:USTF0",1756645774138,123.5,203.03,202.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645774344,123.5,203.03,202.91,4.50828142]
["bitfinex-derivatives","SOLF0:USTF0",1756645774345,4.64,203.02,202.91,4.50828142]
["bitfinex-derivatives","SOLF0:USTF0",1756645774643,4.64,203.02,202.92,4.50828142]
["bitfinex-derivatives","SOLF0:USTF0",1756645774840,4.64,203.02,202.93,4.50828142]
["bitfinex-derivatives","SOLF0:USTF0",1756645775043,4.64,203.02,202.94,4.50828142]
["bitfinex-derivatives","SOLF0:USTF0",1756645775248,4.64,203.02,202.95,4.50828142]
["bitfinex-derivatives","SOLF0:USTF0",1756645775450,4.64,203.02,202.96,4.50828142]
["bitfinex-derivatives","SOLF0:USTF0",1756645775649,123.5,203.03,202.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645775846,4.64,203.02,202.91,4.50977872]
["bitfinex-derivatives","SOLF0:USTF0",1756645776042,4.64,203.02,202.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645776043,4.64,203.02,202.92,4.50977872]
["bitfinex-derivatives","SOLF0:USTF0",1756645776242,4.64,203.02,202.93,4.50977872]
["bitfinex-derivatives","SOLF0:USTF0",1756645776442,4.64,203.02,202.94,4.50977872]
["bitfinex-derivatives","SOLF0:USTF0",1756645776641,4.64,203.02,202.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645776642,4.64,203.02,202.95,4.50977872]
["bitfinex-derivatives","SOLF0:USTF0",1756645776845,4.64,203.02,202.96,4.50977872]
["bitfinex-derivatives","SOLF0:USTF0",1756645777043,123.5,203.03,202.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645777246,4.64,203.02,202.91,4.50971419]
["bitfinex-derivatives","SOLF0:USTF0",1756645777448,4.64,203.02,202.92,4.50971419]
["bitfinex-derivatives","SOLF0:USTF0",1756645777648,4.64,203.02,202.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645777649,4.64,203.02,202.93,4.50971419]
["bitfinex-derivatives","SOLF0:USTF0",1756645777855,4.64,203.02,202.94,4.50971419]
["bitfinex-derivatives","SOLF0:USTF0",1756645778054,4.64,203.02,202.95,4.50971419]
["bitfinex-derivatives","SOLF0:USTF0",1756645778254,4.64,203.02,202.96,4.50971419]
["bitfinex-derivatives","SOLF0:USTF0",1756645778449,123.5,203.03,202.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645778655,4.63,203.02,202.91,4.50918024]
["bitfinex-derivatives","SOLF0:USTF0",1756645778856,4.63,203.02,202.92,4.50918024]
["bitfinex-derivatives","SOLF0:USTF0",1756645779055,4.63,203.02,202.93,4.50918024]
["bitfinex-derivatives","SOLF0:USTF0",1756645779256,4.63,203.02,202.94,4.50918024]
["bitfinex-derivatives","SOLF0:USTF0",1756645779454,4.63,203.02,202.95,4.50918024]
["bitfinex-derivatives","SOLF0:USTF0",1756645779655,4.63,203.02,202.96,4.50918024]
["bitfinex-derivatives","SOLF0:USTF0",1756645779857,4.63,203.02,202.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756645780058,4.63,203.02,202.91,4.50897113]
["bitfinex-derivatives","SOLF0:USTF0",1756645780256,123.5,203.03,202.92,11.91897113]
["bitfinex-derivatives","SOLF0:USTF0",1756645780560,123.5,203.03,202.87,107.77168619]
["bitfinex-derivatives","SOLF0:USTF0",1756645780561,4.63,203.02,202.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645780761,123.42,203.01,202.95,4.50897113]
["bitfinex-derivatives","SOLF0:USTF0",1756645781053,4.63,203.0,202.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645781555,128.05,203.0,202.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645781956,123.42,203.0,202.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645782149,123.42,203.0,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645782353,123.42,203.0,202.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645782548,4.63,203.01,202.93,4.50791643]
["bitfinex-derivatives","SOLF0:USTF0",1756645782756,123.42,203.0,202.94,4.50791643]
["bitfinex-derivatives","SOLF0:USTF0",1756645783057,128.05,203.0,202.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645783254,4.63,203.09,202.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645783454,4.63,203.07,202.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645783655,4.63,203.07,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645783857,4.63,203.07,202.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645784057,35.07,203.07,202.93,4.50663924]
["bitfinex-derivatives","SOLF0:USTF0",1756645784253,35.07,203.07,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645784454,35.07,203.07,202.9,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1756645784455,335.95,203.1,202.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645784656,459.35,203.1,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645784860,4.63,203.09,203.0,4.50663924]
["bitfinex-derivatives","SOLF0:USTF0",1756645785158,4.63,203.09,203.01,4.50663924]
["bitfinex-derivatives","SOLF0:USTF0",1756645785456,4.63,203.09,203.02,4.50663924]
["bitfinex-derivatives","SOLF0:USTF0",1756645785660,454.72,203.1,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645785860,4.63,203.09,202.99,4.5040236]
["bitfinex-derivatives","SOLF0:USTF0",1756645786159,4.63,203.09,203.0,4.5040236]
["bitfinex-derivatives","SOLF0:USTF0",1756645786360,4.63,203.09,203.01,4.5040236]
["bitfinex-derivatives","SOLF0:USTF0",1756645786560,4.63,203.09,203.02,4.5040236]
["bitfinex-derivatives","SOLF0:USTF0",1756645786761,4.63,203.09,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645786955,4.63,203.09,202.99,4.50337428]
["bitfinex-derivatives","SOLF0:USTF0",1756645787260,4.63,203.09,203.0,4.50322348]
["bitfinex-derivatives","SOLF0:USTF0",1756645787459,4.63,203.09,203.01,4.50322348]
["bitfinex-derivatives","SOLF0:USTF0",1756645787658,454.72,203.1,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645787858,4.63,203.09,202.99,4.50302049]
["bitfinex-derivatives","SOLF0:USTF0",1756645788059,4.63,203.09,203.0,4.50302049]
["bitfinex-derivatives","SOLF0:USTF0",1756645788359,4.63,203.09,203.01,4.50302049]
["bitfinex-derivatives","SOLF0:USTF0",1756645788656,4.63,203.09,203.02,4.50302049]
["bitfinex-derivatives","SOLF0:USTF0",1756645788860,4.63,203.09,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645789062,4.63,203.09,202.99,4.50191069]
["bitfinex-derivatives","SOLF0:USTF0",1756645789264,4.63,203.09,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645789455,4.63,203.09,202.96,4.50436121]
["bitfinex-derivatives","SOLF0:USTF0",1756645789652,4.63,203.09,202.97,4.50436121]
["bitfinex-derivatives","SOLF0:USTF0",1756645789856,123.36,203.08,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645790160,4.63,203.07,202.96,4.50436489]
["bitfinex-derivatives","SOLF0:USTF0",1756645790359,4.63,203.07,202.97,4.50436489]
["bitfinex-derivatives","SOLF0:USTF0",1756645790556,4.63,203.07,202.98,4.50436489]
["bitfinex-derivatives","SOLF0:USTF0",1756645790759,4.63,203.07,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645790956,4.63,203.07,202.96,4.50484496]
["bitfinex-derivatives","SOLF0:USTF0",1756645791155,4.63,203.07,202.97,4.50484496]
["bitfinex-derivatives","SOLF0:USTF0",1756645791356,123.36,203.08,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645791556,4.63,203.07,202.96,4.50613506]
["bitfinex-derivatives","SOLF0:USTF0",1756645791856,4.63,203.06,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645792056,4.63,203.06,202.96,4.50653888]
["bitfinex-derivatives","SOLF0:USTF0",1756645792252,4.63,203.06,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645792460,4.63,203.06,202.96,4.50778203]
["bitfinex-derivatives","SOLF0:USTF0",1756645792761,123.36,203.07,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645792962,4.63,203.06,202.96,4.5076485]
["bitfinex-derivatives","SOLF0:USTF0",1756645793160,4.63,203.06,202.97,4.5076485]
["bitfinex-derivatives","SOLF0:USTF0",1756645793356,123.36,203.07,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645793662,4.63,203.06,202.96,4.49099782]
["bitfinex-derivatives","SOLF0:USTF0",1756645793863,123.36,203.07,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645794059,4.63,203.06,202.92,4.49264287]
["bitfinex-derivatives","SOLF0:USTF0",1756645794563,4.63,203.06,202.93,4.49440992]
["bitfinex-derivatives","SOLF0:USTF0",1756645794758,128.83592378,203.07,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645794962,4.63,203.06,202.92,4.49440688]
["bitfinex-derivatives","SOLF0:USTF0",1756645795158,4.63,203.06,202.93,4.49440688]
["bitfinex-derivatives","SOLF0:USTF0",1756645795354,4.63,203.06,202.94,4.49440688]
["bitfinex-derivatives","SOLF0:USTF0",1756645795564,128.83592378,203.07,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645795760,4.63,203.06,202.92,4.49573425]
["bitfinex-derivatives","SOLF0:USTF0",1756645795961,4.63,203.06,202.93,4.49573425]
["bitfinex-derivatives","SOLF0:USTF0",1756645796162,4.63,203.06,202.94,4.49573425]
["bitfinex-derivatives","SOLF0:USTF0",1756645796463,4.63,203.06,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645796658,4.63,203.06,202.92,4.49730375]
["bitfinex-derivatives","SOLF0:USTF0",1756645796865,4.63,203.06,202.93,4.49730375]
["bitfinex-derivatives","SOLF0:USTF0",1756645797063,4.63,203.06,202.94,4.49730375]
["bitfinex-derivatives","SOLF0:USTF0",1756645797269,128.83592378,203.07,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645797566,4.63,203.06,202.92,4.49849901]
["bitfinex-derivatives","SOLF0:USTF0",1756645797861,143.63592378,203.07,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645798066,4.63,203.06,202.92,4.49849748]
["bitfinex-derivatives","SOLF0:USTF0",1756645798365,4.63,203.04,202.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645798660,4.63,203.04,202.95,4.49849748]
["bitfinex-derivatives","SOLF0:USTF0",1756645798963,4.63,203.04,202.96,4.49849748]
["bitfinex-derivatives","SOLF0:USTF0",1756645799165,4.63,203.04,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645799565,72.76,203.03,202.99,4.49907474]
["bitfinex-derivatives","SOLF0:USTF0",1756645799765,72.76,203.03,203.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645800163,4.63,203.03,203.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645800462,123.34,203.02,203.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645800667,123.34,203.02,202.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645800856,123.34,203.02,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645801055,123.34,203.02,202.92,4.50148162]
["bitfinex-derivatives","SOLF0:USTF0",1756645801266,123.34,203.01,202.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645801467,123.34,203.01,202.95,4.50148162]
["bitfinex-derivatives","SOLF0:USTF0",1756645801668,123.34,203.01,202.96,4.50148162]
["bitfinex-derivatives","SOLF0:USTF0",1756645801863,123.34,203.01,202.97,4.50148162]
["bitfinex-derivatives","SOLF0:USTF0",1756645802063,123.34,203.01,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645802270,123.34,203.01,203.0,4.50148162]
["bitfinex-derivatives","SOLF0:USTF0",1756645802570,4.63,203.08,203.0,4.50148162]
["bitfinex-derivatives","SOLF0:USTF0",1756645802767,331.32,203.1,202.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645802768,0.13,203.06,202.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645802962,0.13,203.05,202.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645803160,123.34,203.04,202.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645803666,0.13,203.03,202.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645804667,123.34,203.04,202.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645804870,123.84,203.04,202.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645805073,123.84,203.04,202.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645805274,123.84,203.04,202.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645805873,123.82,203.05,202.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645806768,336.79592378,203.1,202.94,11.54481867]
["bitfinex-derivatives","SOLF0:USTF0",1756645806966,331.32,203.1,202.97,11.54481867]
["bitfinex-derivatives","SOLF0:USTF0",1756645807167,331.32,203.1,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645807974,331.45,203.1,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645808476,0.13,203.09,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645809076,331.32,203.1,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645809273,0.13,203.09,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645809468,336.79592378,203.1,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645809874,0.13,203.09,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645811181,336.79592378,203.1,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645811481,0.13,203.09,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645812182,336.79592378,203.1,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645812484,0.13,203.09,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645812777,336.79592378,203.1,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645812981,0.13,203.09,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645813281,0.13,203.08,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756645814787,0.13,203.08,203.0,4.62024876]
["bitfinex-derivatives","SOLF0:USTF0",1756645814986,0.13,203.08,203.01,4.62024876]
["bitfinex-derivatives","SOLF0:USTF0",1756645815186,0.13,203.08,203.02,4.62024876]
["bitfinex-derivatives","SOLF0:USTF0",1756645815387,0.13,203.08,203.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645815589,0.13,203.08,203.04,4.61869014]
["bitfinex-derivatives","SOLF0:USTF0",1756645815888,0.13,203.08,203.05,4.61869014]
["bitfinex-derivatives","SOLF0:USTF0",1756645816088,0.13,203.08,203.06,4.61869014]
["bitfinex-derivatives","SOLF0:USTF0",1756645816288,0.13,203.09,202.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645816488,0.13,203.09,202.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645816684,0.13,203.09,202.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645816885,0.13,203.09,203.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645817095,123.74,203.08,203.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645817284,123.74,203.08,203.03,4.61887019]
["bitfinex-derivatives","SOLF0:USTF0",1756645817485,123.74,203.08,203.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645817787,123.74,203.08,203.06,11.82887019]
["bitfinex-derivatives","SOLF0:USTF0",1756645818086,123.74,203.08,203.07,4.61887019]
["bitfinex-derivatives","SOLF0:USTF0",1756645818894,5.47592378,203.15,203.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645819093,123.7,203.14,203.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645819290,123.7,203.14,203.11,11.82887019]
["bitfinex-derivatives","SOLF0:USTF0",1756645819490,123.7,203.14,203.12,11.82887019]
["bitfinex-derivatives","SOLF0:USTF0",1756645819692,123.7,203.14,203.13,4.61887019]
["bitfinex-derivatives","SOLF0:USTF0",1756645819896,123.7,203.14,203.13,11.82887019]
["bitfinex-derivatives","SOLF0:USTF0",1756645820094,123.86,203.15,203.13,11.82887019]
["bitfinex-derivatives","SOLF0:USTF0",1756645820299,123.86,203.15,203.14,11.82887019]
["bitfinex-derivatives","SOLF0:USTF0",1756645821590,331.12,203.22,203.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645821796,123.86,203.21,203.16,4.61887019]
["bitfinex-derivatives","SOLF0:USTF0",1756645822094,123.86,203.21,203.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645822297,123.86,203.21,203.19,4.61887019]
["bitfinex-derivatives","SOLF0:USTF0",1756645822499,123.86,203.21,203.2,11.82887019]
["bitfinex-derivatives","SOLF0:USTF0",1756645824788,123.84,203.27,203.2,11.82887019]
["bitfinex-derivatives","SOLF0:USTF0",1756645824991,123.84,203.27,203.21,4.61887019]
["bitfinex-derivatives","SOLF0:USTF0",1756645825195,123.84,203.27,203.09,4.1321467]
["bitfinex-derivatives","SOLF0:USTF0",1756645825196,123.84,203.27,203.22,11.82887019]
["bitfinex-derivatives","SOLF0:USTF0",1756645825502,7.24,203.26,203.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645825793,7.24,203.26,203.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645826101,7.24,203.26,203.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645826296,7.24,203.26,203.14,4.63545972]
["bitfinex-derivatives","SOLF0:USTF0",1756645826492,7.24,203.26,203.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645826693,7.24,203.26,203.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645826993,7.24,203.26,203.19,4.63545972]
["bitfinex-derivatives","SOLF0:USTF0",1756645827193,7.24,203.26,203.2,4.63545972]
["bitfinex-derivatives","SOLF0:USTF0",1756645827394,7.24,203.26,203.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645827589,7.24,203.26,203.15,4.62985396]
["bitfinex-derivatives","SOLF0:USTF0",1756645827897,7.24,203.26,203.16,4.62985396]
["bitfinex-derivatives","SOLF0:USTF0",1756645828097,7.24,203.26,203.17,4.62985396]
["bitfinex-derivatives","SOLF0:USTF0",1756645828298,7.24,203.26,203.18,4.62985396]
["bitfinex-derivatives","SOLF0:USTF0",1756645828498,7.24,203.26,203.19,4.62985396]
["bitfinex-derivatives","SOLF0:USTF0",1756645828698,7.24,203.26,203.2,4.62985396]
["bitfinex-derivatives","SOLF0:USTF0",1756645828899,123.84,203.27,203.21,4.62985396]
["bitfinex-derivatives","SOLF0:USTF0",1756645829197,7.24,203.26,203.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645829397,7.24,203.26,203.15,4.62583208]
["bitfinex-derivatives","SOLF0:USTF0",1756645829598,7.24,203.26,203.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645829798,7.24,203.26,203.18,4.62583208]
["bitfinex-derivatives","SOLF0:USTF0",1756645829998,7.24,203.26,203.19,11.83583208]
["bitfinex-derivatives","SOLF0:USTF0",1756645830201,7.24,203.26,203.2,4.62583208]
["bitfinex-derivatives","SOLF0:USTF0",1756645830399,7.24,203.26,203.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645830599,131.08,203.27,203.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645830900,131.08,203.27,203.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645831103,131.08,203.27,203.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645831294,131.08,203.27,203.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645831495,131.08,203.27,203.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645831800,131.08,203.27,203.17,4.61932679]
["bitfinex-derivatives","SOLF0:USTF0",1756645832001,131.08,203.27,203.18,4.61932679]
["bitfinex-derivatives","SOLF0:USTF0",1756645832304,131.08,203.27,203.19,4.61932679]
["bitfinex-derivatives","SOLF0:USTF0",1756645832500,131.08,203.27,203.2,4.6140517]
["bitfinex-derivatives","SOLF0:USTF0",1756645832700,131.08,203.27,203.21,4.6140517]
["bitfinex-derivatives","SOLF0:USTF0",1756645833003,131.08,203.27,203.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645833205,131.08,203.27,203.17,4.61471603]
["bitfinex-derivatives","SOLF0:USTF0",1756645833507,131.08,203.27,203.18,4.61471603]
["bitfinex-derivatives","SOLF0:USTF0",1756645833696,131.08,203.27,203.19,4.61471603]
["bitfinex-derivatives","SOLF0:USTF0",1756645833898,131.08,203.27,203.2,4.61471603]
["bitfinex-derivatives","SOLF0:USTF0",1756645834099,131.08,203.27,203.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645834100,131.93663647,203.27,203.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645834404,131.93663647,203.27,203.14,4.61442905]
["bitfinex-derivatives","SOLF0:USTF0",1756645834600,131.93663647,203.27,203.15,4.61442905]
["bitfinex-derivatives","SOLF0:USTF0",1756645834804,131.93663647,203.27,203.16,4.61442905]
["bitfinex-derivatives","SOLF0:USTF0",1756645835009,131.93663647,203.27,203.17,4.61442905]
["bitfinex-derivatives","SOLF0:USTF0",1756645835205,131.93663647,203.27,203.18,4.61442905]
["bitfinex-derivatives","SOLF0:USTF0",1756645835406,131.93663647,203.27,203.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645835600,131.93663647,203.27,203.14,4.6153511]
["bitfinex-derivatives","SOLF0:USTF0",1756645835802,131.93663647,203.27,203.15,4.6153511]
["bitfinex-derivatives","SOLF0:USTF0",1756645836002,131.93663647,203.27,203.16,4.6153511]
["bitfinex-derivatives","SOLF0:USTF0",1756645836206,131.93663647,203.27,203.17,4.61541503]
["bitfinex-derivatives","SOLF0:USTF0",1756645836399,131.93663647,203.27,203.18,4.61541503]
["bitfinex-derivatives","SOLF0:USTF0",1756645836604,131.93663647,203.27,203.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645836805,131.93663647,203.27,203.14,4.61534416]
["bitfinex-derivatives","SOLF0:USTF0",1756645837005,131.93663647,203.27,203.15,4.61534416]
["bitfinex-derivatives","SOLF0:USTF0",1756645837304,131.93663647,203.27,203.16,4.61534416]
["bitfinex-derivatives","SOLF0:USTF0",1756645837508,131.93663647,203.27,203.17,4.61534416]
["bitfinex-derivatives","SOLF0:USTF0",1756645837802,131.93663647,203.27,203.18,4.61534416]
["bitfinex-derivatives","SOLF0:USTF0",1756645838009,131.93663647,203.27,203.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645838204,131.93663647,203.27,203.14,4.61747007]
["bitfinex-derivatives","SOLF0:USTF0",1756645838502,131.93663647,203.27,203.15,4.61747007]
["bitfinex-derivatives","SOLF0:USTF0",1756645838708,131.93663647,203.27,203.16,4.61747007]
["bitfinex-derivatives","SOLF0:USTF0",1756645838903,131.93663647,203.27,203.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645839104,131.93663647,203.27,203.14,4.61888591]
["bitfinex-derivatives","SOLF0:USTF0",1756645839298,131.93663647,203.27,203.15,4.61888591]
["bitfinex-derivatives","SOLF0:USTF0",1756645839506,131.93663647,203.27,203.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645839707,131.93663647,203.27,203.14,4.6206905]
["bitfinex-derivatives","SOLF0:USTF0",1756645839910,131.93663647,203.27,203.15,4.6206905]
["bitfinex-derivatives","SOLF0:USTF0",1756645840109,131.93663647,203.27,203.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756645840309,131.93663647,203.27,203.14,4.62172583]
["bitfinex-derivatives","SOLF0:USTF0",1756645840607,131.93663647,203.27,203.15,4.62172583]
["bitfinex-derivatives","SOLF0:USTF0",1756645840808,131.93663647,203.27,203.16,4.62172583]
["bitfinex-derivatives","SOLF0:USTF0",1756645841013,131.93663647,203.27,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645841206,131.93663647,203.27,203.11,4.62282335]
["bitfinex-derivatives","SOLF0:USTF0",1756645841408,131.93663647,203.27,203.12,4.62282335]
["bitfinex-derivatives","SOLF0:USTF0",1756645841705,131.93663647,203.27,203.13,4.62282335]
["bitfinex-derivatives","SOLF0:USTF0",1756645841900,131.93663647,203.27,203.14,4.62282335]
["bitfinex-derivatives","SOLF0:USTF0",1756645842210,131.93663647,203.27,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645842412,131.93663647,203.27,203.11,4.62668267]
["bitfinex-derivatives","SOLF0:USTF0",1756645842604,131.93663647,203.27,203.12,4.62668267]
["bitfinex-derivatives","SOLF0:USTF0",1756645842801,131.93663647,203.27,203.13,4.62668267]
["bitfinex-derivatives","SOLF0:USTF0",1756645843005,146.73663647,203.27,203.14,4.62668267]
["bitfinex-derivatives","SOLF0:USTF0",1756645843205,146.73663647,203.27,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645843406,146.73663647,203.27,203.11,4.62917935]
["bitfinex-derivatives","SOLF0:USTF0",1756645843608,146.73663647,203.27,203.12,4.62917935]
["bitfinex-derivatives","SOLF0:USTF0",1756645843807,146.73663647,203.27,203.13,4.62917935]
["bitfinex-derivatives","SOLF0:USTF0",1756645844011,146.73663647,203.27,203.14,4.62917935]
["bitfinex-derivatives","SOLF0:USTF0",1756645844210,146.73663647,203.27,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645844514,146.73663647,203.27,203.11,4.63036106]
["bitfinex-derivatives","SOLF0:USTF0",1756645844701,146.73663647,203.27,203.12,4.63036106]
["bitfinex-derivatives","SOLF0:USTF0",1756645844906,146.73663647,203.27,203.13,4.63036106]
["bitfinex-derivatives","SOLF0:USTF0",1756645845106,146.73663647,203.27,203.14,4.63036106]
["bitfinex-derivatives","SOLF0:USTF0",1756645845307,146.73663647,203.27,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645845512,146.73663647,203.27,203.11,4.63145858]
["bitfinex-derivatives","SOLF0:USTF0",1756645845716,146.73663647,203.27,203.12,4.63145858]
["bitfinex-derivatives","SOLF0:USTF0",1756645845906,146.73663647,203.27,203.13,4.63145858]
["bitfinex-derivatives","SOLF0:USTF0",1756645846101,146.73663647,203.27,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645846306,146.73663647,203.27,203.11,4.63190179]
["bitfinex-derivatives","SOLF0:USTF0",1756645846506,146.73663647,203.27,203.12,4.63190179]
["bitfinex-derivatives","SOLF0:USTF0",1756645846706,146.73663647,203.27,203.13,4.63190179]
["bitfinex-derivatives","SOLF0:USTF0",1756645846910,146.73663647,203.27,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645847110,146.73663647,203.27,203.11,4.63356975]
["bitfinex-derivatives","SOLF0:USTF0",1756645847311,146.73663647,203.27,203.12,4.63356975]
["bitfinex-derivatives","SOLF0:USTF0",1756645847513,146.73663647,203.27,203.13,4.63356975]
["bitfinex-derivatives","SOLF0:USTF0",1756645847715,146.73663647,203.27,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645847918,146.73663647,203.27,203.11,4.63493797]
["bitfinex-derivatives","SOLF0:USTF0",1756645848114,146.73663647,203.27,203.12,4.63493797]
["bitfinex-derivatives","SOLF0:USTF0",1756645848414,14.8,203.23,203.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645848619,7.33,203.22,203.08,4.63380334]
["bitfinex-derivatives","SOLF0:USTF0",1756645848819,7.33,203.22,203.09,4.63380334]
["bitfinex-derivatives","SOLF0:USTF0",1756645849013,7.33,203.22,203.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645849014,22.13,203.22,203.1,4.63380334]
["bitfinex-derivatives","SOLF0:USTF0",1756645849216,22.13,203.22,203.11,4.63380334]
["bitfinex-derivatives","SOLF0:USTF0",1756645849518,22.13,203.22,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645849719,22.13,203.22,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645850021,22.13,203.22,203.06,4.63539452]
["bitfinex-derivatives","SOLF0:USTF0",1756645850321,22.13,203.22,203.07,4.63539452]
["bitfinex-derivatives","SOLF0:USTF0",1756645850515,22.13,203.22,203.08,4.63539452]
["bitfinex-derivatives","SOLF0:USTF0",1756645850716,22.13,203.22,203.09,4.63539452]
["bitfinex-derivatives","SOLF0:USTF0",1756645850917,22.13,203.22,203.1,4.63539452]
["bitfinex-derivatives","SOLF0:USTF0",1756645851118,22.13,203.22,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645851315,22.13,203.22,203.06,4.63633275]
["bitfinex-derivatives","SOLF0:USTF0",1756645851620,22.13,203.22,203.07,4.63633275]
["bitfinex-derivatives","SOLF0:USTF0",1756645851820,22.13,203.22,203.08,4.63633275]
["bitfinex-derivatives","SOLF0:USTF0",1756645852022,22.13,203.22,203.09,4.63633275]
["bitfinex-derivatives","SOLF0:USTF0",1756645852218,22.13,203.22,203.1,4.63633275]
["bitfinex-derivatives","SOLF0:USTF0",1756645852415,14.8,203.22,202.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645852619,5.47592378,203.23,202.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645852620,14.8,203.18,202.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645852922,348.71,203.17,202.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645853125,348.71,203.17,203.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645853422,348.71,203.17,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645853719,348.71,203.17,203.04,4.63820207]
["bitfinex-derivatives","SOLF0:USTF0",1756645853917,348.71,203.17,203.05,4.63820207]
["bitfinex-derivatives","SOLF0:USTF0",1756645854127,348.71,203.17,203.06,4.63820207]
["bitfinex-derivatives","SOLF0:USTF0",1756645854328,338.25,203.17,203.07,4.63820207]
["bitfinex-derivatives","SOLF0:USTF0",1756645854528,7.33,203.15,203.08,4.63820207]
["bitfinex-derivatives","SOLF0:USTF0",1756645854727,7.33,203.15,203.09,4.63820207]
["bitfinex-derivatives","SOLF0:USTF0",1756645854927,7.33,203.15,203.1,4.63820207]
["bitfinex-derivatives","SOLF0:USTF0",1756645855227,7.33,203.15,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645855427,7.33,203.15,203.04,4.68813059]
["bitfinex-derivatives","SOLF0:USTF0",1756645855726,7.33,203.15,203.05,4.68813059]
["bitfinex-derivatives","SOLF0:USTF0",1756645856023,7.33,203.15,203.06,4.68813059]
["bitfinex-derivatives","SOLF0:USTF0",1756645856227,7.33,203.15,203.07,4.68813059]
["bitfinex-derivatives","SOLF0:USTF0",1756645856526,7.33,203.15,203.08,4.68813059]
["bitfinex-derivatives","SOLF0:USTF0",1756645856826,7.33,203.15,203.09,4.68813059]
["bitfinex-derivatives","SOLF0:USTF0",1756645857025,7.33,203.15,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645857227,7.33,203.15,203.04,4.69065848]
["bitfinex-derivatives","SOLF0:USTF0",1756645857424,7.33,203.15,203.05,4.69065848]
["bitfinex-derivatives","SOLF0:USTF0",1756645857625,7.33,203.15,203.06,4.69065848]
["bitfinex-derivatives","SOLF0:USTF0",1756645857825,7.33,203.15,203.07,4.69223921]
["bitfinex-derivatives","SOLF0:USTF0",1756645858023,7.33,203.15,203.08,4.69223921]
["bitfinex-derivatives","SOLF0:USTF0",1756645858218,7.33,203.15,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645858423,7.33,203.15,203.04,4.69490033]
["bitfinex-derivatives","SOLF0:USTF0",1756645858622,7.33,203.15,203.05,4.69490033]
["bitfinex-derivatives","SOLF0:USTF0",1756645858819,7.33,203.15,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645858820,7.33,203.15,203.06,4.69490033]
["bitfinex-derivatives","SOLF0:USTF0",1756645859023,7.33,203.15,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645859228,7.33,203.15,203.04,4.69425705]
["bitfinex-derivatives","SOLF0:USTF0",1756645859427,7.33,203.15,203.05,4.69425705]
["bitfinex-derivatives","SOLF0:USTF0",1756645859628,7.33,203.15,203.06,4.69425705]
["bitfinex-derivatives","SOLF0:USTF0",1756645859928,7.33,203.15,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645860128,7.33,203.15,203.04,4.69486743]
["bitfinex-derivatives","SOLF0:USTF0",1756645860324,7.33,203.15,203.05,4.69486743]
["bitfinex-derivatives","SOLF0:USTF0",1756645860626,7.33,203.15,203.06,4.69486743]
["bitfinex-derivatives","SOLF0:USTF0",1756645860829,7.33,203.15,203.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645861024,7.33,203.15,203.01,4.69742456]
["bitfinex-derivatives","SOLF0:USTF0",1756645861225,7.33,203.15,203.02,4.69742456]
["bitfinex-derivatives","SOLF0:USTF0",1756645861425,7.33,203.15,203.03,4.69742456]
["bitfinex-derivatives","SOLF0:USTF0",1756645861625,7.33,203.15,203.04,4.69742456]
["bitfinex-derivatives","SOLF0:USTF0",1756645861924,7.33,203.15,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645862129,123.32,203.14,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645862429,130.65,203.13,203.09,4.69703894]
["bitfinex-derivatives","SOLF0:USTF0",1756645862628,130.65,203.13,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645862829,130.65,203.13,203.09,4.69767884]
["bitfinex-derivatives","SOLF0:USTF0",1756645863124,338.25,203.17,203.1,4.69753453]
["bitfinex-derivatives","SOLF0:USTF0",1756645863429,123.32,203.16,203.11,4.69739123]
["bitfinex-derivatives","SOLF0:USTF0",1756645863730,130.65,203.16,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645863931,7.33,203.16,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645864230,123.32,203.15,202.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645864527,123.32,203.15,202.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645864720,123.32,203.15,202.97,4.69550378]
["bitfinex-derivatives","SOLF0:USTF0",1756645864721,123.32,203.15,203.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645864927,330.92,203.17,203.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645865123,330.92,203.17,202.94,8.24715026]
["bitfinex-derivatives","SOLF0:USTF0",1756645865124,123.32,203.16,203.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645865426,123.32,203.16,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645865627,123.32,203.16,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645865827,123.32,203.16,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645866021,123.32,203.16,203.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645866222,123.32,203.16,203.13,4.69550378]
["bitfinex-derivatives","SOLF0:USTF0",1756645866421,123.32,203.16,203.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756645866625,123.32,203.16,203.15,12.36550378]
["bitfinex-derivatives","SOLF0:USTF0",1756645868225,123.32,203.16,203.15,12.36142746]
["bitfinex-derivatives","SOLF0:USTF0",1756645869926,130.79,203.16,203.15,4.69142746]
["bitfinex-derivatives","SOLF0:USTF0",1756645870231,130.79,203.16,203.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756645870430,130.79,203.16,203.07,4.69576086]
["bitfinex-derivatives","SOLF0:USTF0",1756645870625,130.79,203.16,203.08,4.69576086]
["bitfinex-derivatives","SOLF0:USTF0",1756645870831,130.79,203.16,203.09,4.69576086]
["bitfinex-derivatives","SOLF0:USTF0",1756645871031,130.79,203.16,203.1,4.69576086]
["bitfinex-derivatives","SOLF0:USTF0",1756645871234,7.47,203.15,203.11,4.69576086]
["bitfinex-derivatives","SOLF0:USTF0",1756645871434,123.32,203.16,203.12,4.69576086]
["bitfinex-derivatives","SOLF0:USTF0",1756645871630,123.32,203.16,203.13,4.69576086]
["bitfinex-derivatives","SOLF0:USTF0",1756645871930,130.79,203.16,203.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756645872132,130.79,203.16,203.07,4.69790898]
["bitfinex-derivatives","SOLF0:USTF0",1756645872431,130.79,203.16,203.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756645872432,130.79,203.16,203.08,4.69790898]
["bitfinex-derivatives","SOLF0:USTF0",1756645872628,130.79,203.16,203.09,4.69790898]
["bitfinex-derivatives","SOLF0:USTF0",1756645872930,130.79,203.16,203.1,4.69790898]
["bitfinex-derivatives","SOLF0:USTF0",1756645873123,123.32,203.16,203.11,4.69790898]
["bitfinex-derivatives","SOLF0:USTF0",1756645873325,7.47,203.15,203.12,4.69790898]
["bitfinex-derivatives","SOLF0:USTF0",1756645873524,7.47,203.15,203.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756645873724,7.47,203.15,203.07,4.70059391]
["bitfinex-derivatives","SOLF0:USTF0",1756645873922,7.47,203.15,203.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756645873923,7.47,203.15,203.08,4.70059391]
["bitfinex-derivatives","SOLF0:USTF0",1756645874227,7.47,203.15,203.09,4.70059391]
["bitfinex-derivatives","SOLF0:USTF0",1756645874424,7.47,203.15,203.1,4.70059391]
["bitfinex-derivatives","SOLF0:USTF0",1756645874729,123.32,203.16,203.11,4.70059391]
["bitfinex-derivatives","SOLF0:USTF0",1756645874930,7.47,203.15,203.12,4.70059391]
["bitfinex-derivatives","SOLF0:USTF0",1756645875133,7.47,203.15,203.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756645875334,7.47,203.15,203.07,4.70188794]
["bitfinex-derivatives","SOLF0:USTF0",1756645875533,7.47,203.15,203.08,4.70188794]
["bitfinex-derivatives","SOLF0:USTF0",1756645875732,7.47,203.15,203.09,4.70188794]
["bitfinex-derivatives","SOLF0:USTF0",1756645876033,7.47,203.15,203.1,4.70188794]
["bitfinex-derivatives","SOLF0:USTF0",1756645876233,7.47,203.15,203.11,4.70188794]
["bitfinex-derivatives","SOLF0:USTF0",1756645876536,123.32,203.16,203.12,4.70188794]
["bitfinex-derivatives","SOLF0:USTF0",1756645876727,123.32,203.16,203.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756645876728,7.47,203.15,203.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756645876924,7.47,203.15,203.07,4.70466693]
["bitfinex-derivatives","SOLF0:USTF0",1756645877126,7.47,203.15,203.08,4.70466693]
["bitfinex-derivatives","SOLF0:USTF0",1756645877326,7.47,203.15,203.09,4.70466693]
["bitfinex-derivatives","SOLF0:USTF0",1756645877633,7.47,203.15,203.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756645877634,7.47,203.15,203.1,4.70466693]
["bitfinex-derivatives","SOLF0:USTF0",1756645877831,7.47,203.15,203.11,4.70466693]
["bitfinex-derivatives","SOLF0:USTF0",1756645878032,7.47,203.15,203.12,4.70466693]
["bitfinex-derivatives","SOLF0:USTF0",1756645878335,123.28,203.14,203.13,12.34651298]
["bitfinex-derivatives","SOLF0:USTF0",1756645878836,123.28,203.14,203.13,4.70651298]
["bitfinex-derivatives","SOLF0:USTF0",1756645879226,130.75,203.14,203.13,4.70651298]
["bitfinex-derivatives","SOLF0:USTF0",1756645880838,131.25,203.14,203.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756645881036,130.75,203.14,203.05,4.71251117]
["bitfinex-derivatives","SOLF0:USTF0",1756645881238,130.75,203.14,203.06,4.71251117]
["bitfinex-derivatives","SOLF0:USTF0",1756645881539,130.75,203.14,203.07,4.71251117]
["bitfinex-derivatives","SOLF0:USTF0",1756645881738,130.75,203.14,203.08,4.71251117]
["bitfinex-derivatives","SOLF0:USTF0",1756645881934,123.28,203.14,203.09,4.71251117]
["bitfinex-derivatives","SOLF0:USTF0",1756645882138,123.28,203.14,203.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756645882139,123.28,203.14,203.1,4.71251117]
["bitfinex-derivatives","SOLF0:USTF0",1756645882340,7.47,203.13,203.11,4.71251117]
["bitfinex-derivatives","SOLF0:USTF0",1756645882541,7.47,203.13,203.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756645882743,7.47,203.13,203.05,4.67702296]
["bitfinex-derivatives","SOLF0:USTF0",1756645883040,7.47,203.13,203.06,4.67702296]
["bitfinex-derivatives","SOLF0:USTF0",1756645883232,123.28,203.12,203.07,4.67702296]
["bitfinex-derivatives","SOLF0:USTF0",1756645883434,130.75,203.12,203.08,4.67702296]
["bitfinex-derivatives","SOLF0:USTF0",1756645883635,130.75,203.12,203.09,4.67702296]
["bitfinex-derivatives","SOLF0:USTF0",1756645883833,130.75,203.12,203.1,4.67702296]
["bitfinex-derivatives","SOLF0:USTF0",1756645884033,130.75,203.12,203.11,4.67702296]
["bitfinex-derivatives","SOLF0:USTF0",1756645884234,123.28,203.12,203.11,4.67702296]
["bitfinex-derivatives","SOLF0:USTF0",1756645884634,123.28,203.12,203.11,4.66906681]
["bitfinex-derivatives","SOLF0:USTF0",1756645887444,330.92,203.17,203.11,12.30906681]
["bitfinex-derivatives","SOLF0:USTF0",1756645887644,123.28,203.16,203.12,12.30906681]
["bitfinex-derivatives","SOLF0:USTF0",1756645887846,130.75,203.16,203.13,4.66906681]
["bitfinex-derivatives","SOLF0:USTF0",1756645888047,123.28,203.16,203.14,4.66906681]
["bitfinex-derivatives","SOLF0:USTF0",1756645888241,123.28,203.16,203.15,4.66906681]
["bitfinex-derivatives","SOLF0:USTF0",1756645889048,123.28,203.16,203.15,4.61003063]
["bitfinex-derivatives","SOLF0:USTF0",1756645889250,130.75,203.16,203.15,4.61003063]
["bitfinex-derivatives","SOLF0:USTF0",1756645889550,130.75,203.16,203.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756645889747,130.75,203.16,203.1,4.61032003]
["bitfinex-derivatives","SOLF0:USTF0",1756645890048,130.75,203.16,203.11,12.25032003]
["bitfinex-derivatives","SOLF0:USTF0",1756645890238,123.28,203.16,203.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756645890443,123.28,203.15,203.14,4.61032003]
["bitfinex-derivatives","SOLF0:USTF0",1756645894452,130.75,203.15,203.14,4.61032003]
["bitfinex-derivatives","SOLF0:USTF0",1756645899658,130.75,203.15,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756645899860,130.75,203.15,203.09,4.61273226]
["bitfinex-derivatives","SOLF0:USTF0",1756645900158,7.24,203.14,203.1,4.61273226]
["bitfinex-derivatives","SOLF0:USTF0",1756645900356,123.26,203.13,203.11,4.61273226]
["bitfinex-derivatives","SOLF0:USTF0",1756645900557,123.26,203.13,203.12,4.61273226]
["bitfinex-derivatives","SOLF0:USTF0",1756645902359,338.16,203.17,203.12,11.81273226]
["bitfinex-derivatives","SOLF0:USTF0",1756645902552,123.26,203.16,203.13,4.61273226]
["bitfinex-derivatives","SOLF0:USTF0",1756645902751,123.26,203.16,203.14,4.61273226]
["bitfinex-derivatives","SOLF0:USTF0",1756645902952,130.5,203.16,203.15,4.61273226]
["bitfinex-derivatives","SOLF0:USTF0",1756645903958,330.92,203.17,203.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756645904158,454.16,203.17,203.16,4.61273226]
["bitfinex-derivatives","SOLF0:USTF0",1756645904657,454.16,203.17,203.16,11.81273226]
["bitfinex-derivatives","SOLF0:USTF0",1756645905751,123.24,203.17,203.16,11.81273226]
["bitfinex-derivatives","SOLF0:USTF0",1756645906957,123.24,203.17,203.16,4.61273226]
["bitfinex-derivatives","SOLF0:USTF0",1756645909061,123.24,203.17,203.16,11.81273226]
["bitfinex-derivatives","SOLF0:USTF0",1756645909761,7.24,203.23,203.16,11.81273226]
["bitfinex-derivatives","SOLF0:USTF0",1756645909963,123.22,203.22,203.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756645910156,123.22,203.22,203.19,11.81273226]
["bitfinex-derivatives","SOLF0:USTF0",1756645910357,123.22,203.22,203.2,4.61273226]
["bitfinex-derivatives","SOLF0:USTF0",1756645910553,123.22,203.22,203.21,4.678429]
["bitfinex-derivatives","SOLF0:USTF0",1756645911369,130.46,203.22,203.21,4.678429]
["bitfinex-derivatives","SOLF0:USTF0",1756645911964,7.24,203.22,203.21,4.678429]
["bitfinex-derivatives","SOLF0:USTF0",1756645912163,130.44,203.22,203.21,4.678429]
["bitfinex-derivatives","SOLF0:USTF0",1756645914563,123.2,203.22,203.21,4.678429]
["bitfinex-derivatives","SOLF0:USTF0",1756645917768,130.44,203.22,203.21,4.678429]
["bitfinex-derivatives","SOLF0:USTF0",1756645920970,130.44,203.22,203.21,4.60783776]
["bitfinex-derivatives","SOLF0:USTF0",1756645922970,123.2,203.22,203.21,4.60783776]
["bitfinex-derivatives","SOLF0:USTF0",1756645924770,338.2,203.28,203.21,11.80783776]
["bitfinex-derivatives","SOLF0:USTF0",1756645924966,338.2,203.28,203.06,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1756645924967,123.14,203.27,203.22,4.60783776]
["bitfinex-derivatives","SOLF0:USTF0",1756645925163,7.24,203.26,203.23,4.60783776]
["bitfinex-derivatives","SOLF0:USTF0",1756645925367,7.24,203.26,203.24,4.60783776]
["bitfinex-derivatives","SOLF0:USTF0",1756645925569,7.24,203.26,203.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756645925763,7.24,203.26,203.16,4.61936719]
["bitfinex-derivatives","SOLF0:USTF0",1756645925969,7.24,203.26,203.17,4.61936719]
["bitfinex-derivatives","SOLF0:USTF0",1756645926167,7.24,203.26,203.18,4.61936719]
["bitfinex-derivatives","SOLF0:USTF0",1756645926366,7.24,203.26,203.19,4.61936719]
["bitfinex-derivatives","SOLF0:USTF0",1756645926571,7.24,203.26,203.2,4.61936719]
["bitfinex-derivatives","SOLF0:USTF0",1756645926766,7.24,203.26,203.21,4.61936719]
["bitfinex-derivatives","SOLF0:USTF0",1756645926967,7.24,203.26,203.22,4.61936719]
["bitfinex-derivatives","SOLF0:USTF0",1756645927264,7.24,203.26,203.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756645927462,7.24,203.26,203.16,4.62164739]
["bitfinex-derivatives","SOLF0:USTF0",1756645927769,7.24,203.26,203.17,4.62164739]
["bitfinex-derivatives","SOLF0:USTF0",1756645927970,7.24,203.26,203.18,4.62164739]
["bitfinex-derivatives","SOLF0:USTF0",1756645928172,7.24,203.26,203.19,4.62164739]
["bitfinex-derivatives","SOLF0:USTF0",1756645928474,7.24,203.26,203.2,4.62164739]
["bitfinex-derivatives","SOLF0:USTF0",1756645928673,123.99658376,203.27,203.1,108.04668992]
["bitfinex-derivatives","SOLF0:USTF0",1756645928870,123.99658376,203.27,203.11,12.13406297]
["bitfinex-derivatives","SOLF0:USTF0",1756645929070,7.84,203.26,203.12,4.62406297]
["bitfinex-derivatives","SOLF0:USTF0",1756645929269,7.84,203.26,203.13,4.62406297]
["bitfinex-derivatives","SOLF0:USTF0",1756645929472,7.84,203.26,203.14,4.62406297]
["bitfinex-derivatives","SOLF0:USTF0",1756645929665,7.84,203.26,203.15,4.62406297]
["bitfinex-derivatives","SOLF0:USTF0",1756645929873,7.84,203.26,203.16,4.62406297]
["bitfinex-derivatives","SOLF0:USTF0",1756645930068,7.84,203.26,203.17,4.62406297]
["bitfinex-derivatives","SOLF0:USTF0",1756645930373,7.84,203.26,203.18,4.62406297]
["bitfinex-derivatives","SOLF0:USTF0",1756645930674,7.84,203.26,203.19,4.62406297]
["bitfinex-derivatives","SOLF0:USTF0",1756645930870,7.84,203.26,203.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645931270,7.84,203.26,203.12,4.62654762]
["bitfinex-derivatives","SOLF0:USTF0",1756645931470,7.84,203.26,203.13,4.62654762]
["bitfinex-derivatives","SOLF0:USTF0",1756645931672,7.84,203.26,203.14,4.62654762]
["bitfinex-derivatives","SOLF0:USTF0",1756645931872,7.84,203.26,203.15,4.62654762]
["bitfinex-derivatives","SOLF0:USTF0",1756645932077,7.84,203.26,203.16,4.62689328]
["bitfinex-derivatives","SOLF0:USTF0",1756645932268,7.84,203.26,203.17,4.62689328]
["bitfinex-derivatives","SOLF0:USTF0",1756645932473,7.84,203.26,203.18,4.62689328]
["bitfinex-derivatives","SOLF0:USTF0",1756645932674,7.84,203.26,203.19,4.62689328]
["bitfinex-derivatives","SOLF0:USTF0",1756645932878,5.47592378,203.25,203.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645933180,13.31592378,203.23,203.08,4.62914974]
["bitfinex-derivatives","SOLF0:USTF0",1756645933370,7.84,203.21,203.09,4.62914974]
["bitfinex-derivatives","SOLF0:USTF0",1756645933573,7.84,203.21,203.1,4.62914974]
["bitfinex-derivatives","SOLF0:USTF0",1756645933779,7.84,203.21,203.11,4.62914974]
["bitfinex-derivatives","SOLF0:USTF0",1756645933976,7.84,203.21,203.12,4.62914974]
["bitfinex-derivatives","SOLF0:USTF0",1756645934177,7.84,203.21,203.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645934178,7.84,203.21,203.13,4.62914974]
["bitfinex-derivatives","SOLF0:USTF0",1756645934474,7.84,203.21,203.14,4.62914974]
["bitfinex-derivatives","SOLF0:USTF0",1756645934668,7.84,203.21,203.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645934868,7.84,203.21,203.08,4.6304697]
["bitfinex-derivatives","SOLF0:USTF0",1756645935079,7.84,203.21,203.09,4.6304697]
["bitfinex-derivatives","SOLF0:USTF0",1756645935282,7.84,203.21,203.1,4.6304697]
["bitfinex-derivatives","SOLF0:USTF0",1756645935579,7.84,203.21,203.11,4.6304697]
["bitfinex-derivatives","SOLF0:USTF0",1756645935881,7.84,203.21,203.12,4.6304697]
["bitfinex-derivatives","SOLF0:USTF0",1756645936180,13.31592378,203.21,203.13,4.6304697]
["bitfinex-derivatives","SOLF0:USTF0",1756645936380,13.31592378,203.21,203.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645936580,13.31592378,203.21,203.08,4.63086376]
["bitfinex-derivatives","SOLF0:USTF0",1756645936781,13.31592378,203.21,203.09,4.63086376]
["bitfinex-derivatives","SOLF0:USTF0",1756645936981,13.31592378,203.21,203.1,4.63086376]
["bitfinex-derivatives","SOLF0:USTF0",1756645937183,13.31592378,203.21,203.11,4.63086376]
["bitfinex-derivatives","SOLF0:USTF0",1756645937482,13.31592378,203.21,203.12,4.63086376]
["bitfinex-derivatives","SOLF0:USTF0",1756645937678,13.31592378,203.21,203.13,4.63086376]
["bitfinex-derivatives","SOLF0:USTF0",1756645937876,13.31592378,203.21,203.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645938078,13.31592378,203.21,203.08,4.63054184]
["bitfinex-derivatives","SOLF0:USTF0",1756645938276,13.31592378,203.21,203.09,4.63145509]
["bitfinex-derivatives","SOLF0:USTF0",1756645938480,13.31592378,203.21,203.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645938481,13.31592378,203.21,203.1,4.63145509]
["bitfinex-derivatives","SOLF0:USTF0",1756645938684,13.31592378,203.21,203.11,4.63145509]
["bitfinex-derivatives","SOLF0:USTF0",1756645938988,13.31592378,203.21,203.12,4.63145509]
["bitfinex-derivatives","SOLF0:USTF0",1756645939182,13.31592378,203.21,203.13,4.63145509]
["bitfinex-derivatives","SOLF0:USTF0",1756645939482,13.31592378,203.21,203.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645939682,13.31592378,203.21,203.08,4.63055145]
["bitfinex-derivatives","SOLF0:USTF0",1756645939982,13.31592378,203.21,203.09,4.63055145]
["bitfinex-derivatives","SOLF0:USTF0",1756645940183,13.31592378,203.21,203.1,4.63055145]
["bitfinex-derivatives","SOLF0:USTF0",1756645940383,13.31592378,203.21,203.11,4.63055145]
["bitfinex-derivatives","SOLF0:USTF0",1756645940683,13.31592378,203.21,203.12,4.63055145]
["bitfinex-derivatives","SOLF0:USTF0",1756645940882,13.31592378,203.21,203.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645941084,13.31592378,203.21,203.08,4.63043971]
["bitfinex-derivatives","SOLF0:USTF0",1756645941382,13.31592378,203.21,203.09,4.63043971]
["bitfinex-derivatives","SOLF0:USTF0",1756645941585,13.31592378,203.21,203.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645941586,13.31592378,203.21,203.1,4.63043971]
["bitfinex-derivatives","SOLF0:USTF0",1756645941882,13.31592378,203.21,203.11,4.63039045]
["bitfinex-derivatives","SOLF0:USTF0",1756645942083,13.31592378,203.21,203.12,4.63039045]
["bitfinex-derivatives","SOLF0:USTF0",1756645942280,13.31592378,203.19,203.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645942580,5.47592378,203.18,203.08,4.63120305]
["bitfinex-derivatives","SOLF0:USTF0",1756645942784,8.24945056,203.2,203.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645942785,13.31592378,203.17,203.09,4.63120305]
["bitfinex-derivatives","SOLF0:USTF0",1756645942982,13.31592378,203.17,203.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645943184,7.84,203.17,203.03,4.63173986]
["bitfinex-derivatives","SOLF0:USTF0",1756645943483,7.84,203.15,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645943683,7.84,203.15,203.06,4.63173986]
["bitfinex-derivatives","SOLF0:USTF0",1756645943982,7.84,203.15,203.07,4.63173986]
["bitfinex-derivatives","SOLF0:USTF0",1756645944287,7.84,203.15,203.08,4.63173986]
["bitfinex-derivatives","SOLF0:USTF0",1756645944480,7.84,203.15,203.09,4.63173986]
["bitfinex-derivatives","SOLF0:USTF0",1756645944681,20.06,203.16,203.1,4.63173986]
["bitfinex-derivatives","SOLF0:USTF0",1756645944880,7.84,203.15,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645945085,15.36,203.14,203.06,4.66355414]
["bitfinex-derivatives","SOLF0:USTF0",1756645945385,7.84,203.13,203.07,4.66355414]
["bitfinex-derivatives","SOLF0:USTF0",1756645945582,15.36,203.14,203.08,4.66355414]
["bitfinex-derivatives","SOLF0:USTF0",1756645945883,7.84,203.13,203.09,4.66355414]
["bitfinex-derivatives","SOLF0:USTF0",1756645946084,7.84,203.13,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645946383,7.84,203.13,203.06,4.66367192]
["bitfinex-derivatives","SOLF0:USTF0",1756645946682,7.84,203.13,203.07,4.66367192]
["bitfinex-derivatives","SOLF0:USTF0",1756645946881,7.84,203.13,203.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645946882,7.84,203.13,203.08,4.66367192]
["bitfinex-derivatives","SOLF0:USTF0",1756645947076,346.32,203.14,203.09,4.66367192]
["bitfinex-derivatives","SOLF0:USTF0",1756645947281,7.84,203.13,203.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645947480,7.84,203.13,203.03,4.66208398]
["bitfinex-derivatives","SOLF0:USTF0",1756645947780,7.84,203.13,203.04,4.66208398]
["bitfinex-derivatives","SOLF0:USTF0",1756645947981,7.84,203.13,203.05,4.66208398]
["bitfinex-derivatives","SOLF0:USTF0",1756645948179,7.84,203.13,203.06,4.66208398]
["bitfinex-derivatives","SOLF0:USTF0",1756645948377,7.84,203.13,203.07,4.66208398]
["bitfinex-derivatives","SOLF0:USTF0",1756645948576,7.84,203.13,203.08,4.66208398]
["bitfinex-derivatives","SOLF0:USTF0",1756645948780,346.32,203.14,203.09,4.66208398]
["bitfinex-derivatives","SOLF0:USTF0",1756645948984,7.84,203.13,203.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645949185,7.84,203.13,203.05,4.66102639]
["bitfinex-derivatives","SOLF0:USTF0",1756645949387,7.84,203.13,203.06,4.66102639]
["bitfinex-derivatives","SOLF0:USTF0",1756645949686,7.84,203.13,203.07,4.66102639]
["bitfinex-derivatives","SOLF0:USTF0",1756645949883,7.84,203.13,203.08,4.66102639]
["bitfinex-derivatives","SOLF0:USTF0",1756645950080,7.84,203.13,203.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645950387,7.84,203.13,203.05,4.65814286]
["bitfinex-derivatives","SOLF0:USTF0",1756645950687,7.84,203.13,203.06,4.65814286]
["bitfinex-derivatives","SOLF0:USTF0",1756645950887,7.84,203.13,203.07,4.65814286]
["bitfinex-derivatives","SOLF0:USTF0",1756645951088,346.32,203.14,203.08,4.65814286]
["bitfinex-derivatives","SOLF0:USTF0",1756645951391,7.84,203.13,203.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645951687,7.84,203.13,203.05,4.65625943]
["bitfinex-derivatives","SOLF0:USTF0",1756645951989,7.84,203.13,203.06,4.65625943]
["bitfinex-derivatives","SOLF0:USTF0",1756645952288,7.84,203.13,203.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645952480,7.84,203.13,203.05,4.6561782]
["bitfinex-derivatives","SOLF0:USTF0",1756645952686,7.84,203.13,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645952882,7.84,203.13,203.01,4.6578141]
["bitfinex-derivatives","SOLF0:USTF0",1756645953091,7.84,203.13,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645953092,7.84,203.13,203.02,4.6578141]
["bitfinex-derivatives","SOLF0:USTF0",1756645953286,22.64,203.13,203.03,4.6578141]
["bitfinex-derivatives","SOLF0:USTF0",1756645953489,22.64,203.13,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645953685,22.64,203.13,203.01,4.6564347]
["bitfinex-derivatives","SOLF0:USTF0",1756645953988,28.11592378,203.13,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645954190,22.64,203.13,202.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645954390,22.64,203.13,202.92,4.65730429]
["bitfinex-derivatives","SOLF0:USTF0",1756645954587,7.84,203.1,202.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645954787,7.84,203.08,202.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645955088,7.84,203.08,202.97,4.65730429]
["bitfinex-derivatives","SOLF0:USTF0",1756645955288,7.84,203.08,202.98,4.65730429]
["bitfinex-derivatives","SOLF0:USTF0",1756645955488,7.84,203.08,202.99,4.65730429]
["bitfinex-derivatives","SOLF0:USTF0",1756645955690,7.84,203.08,203.0,4.65730429]
["bitfinex-derivatives","SOLF0:USTF0",1756645955890,7.84,203.08,203.01,4.65730429]
["bitfinex-derivatives","SOLF0:USTF0",1756645956189,7.84,203.08,202.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645956390,7.84,203.08,202.97,4.65511645]
["bitfinex-derivatives","SOLF0:USTF0",1756645956591,7.84,203.08,202.98,4.65511645]
["bitfinex-derivatives","SOLF0:USTF0",1756645956789,7.84,203.08,202.99,4.65511645]
["bitfinex-derivatives","SOLF0:USTF0",1756645956990,7.84,203.08,203.0,4.65511645]
["bitfinex-derivatives","SOLF0:USTF0",1756645957286,7.84,203.08,203.01,4.65511645]
["bitfinex-derivatives","SOLF0:USTF0",1756645957492,7.84,203.08,202.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645957791,7.84,203.08,202.99,4.65412707]
["bitfinex-derivatives","SOLF0:USTF0",1756645958091,45.34,203.07,203.0,4.65412707]
["bitfinex-derivatives","SOLF0:USTF0",1756645958292,45.34,203.07,203.01,4.65412707]
["bitfinex-derivatives","SOLF0:USTF0",1756645958491,45.34,203.07,202.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756645958691,45.34,203.07,202.99,4.65293844]
["bitfinex-derivatives","SOLF0:USTF0",1756645958890,88.38,203.06,203.0,4.65293844]
["bitfinex-derivatives","SOLF0:USTF0",1756645959092,7.8,203.05,203.01,12.12293844]
["bitfinex-derivatives","SOLF0:USTF0",1756645959288,7.8,203.05,203.02,4.6524144]
["bitfinex-derivatives","SOLF0:USTF0",1756645959492,123.12,203.04,202.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645959790,123.12,203.04,202.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645959989,123.12,203.04,202.92,4.6524144]
["bitfinex-derivatives","SOLF0:USTF0",1756645960191,123.12,203.04,202.93,12.1224144]
["bitfinex-derivatives","SOLF0:USTF0",1756645960390,123.12,203.04,202.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645960592,123.12,203.04,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645960787,123.12,203.04,202.98,4.6524144]
["bitfinex-derivatives","SOLF0:USTF0",1756645961087,123.12,203.04,203.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645961291,123.12,203.04,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645961590,123.12,203.04,203.02,4.65199489]
["bitfinex-derivatives","SOLF0:USTF0",1756645961791,123.12,203.04,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645961985,123.12,203.04,203.02,4.65160506]
["bitfinex-derivatives","SOLF0:USTF0",1756645962186,123.12,203.04,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645962393,123.12,203.04,203.02,4.65147992]
["bitfinex-derivatives","SOLF0:USTF0",1756645962593,123.12,203.04,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645962794,123.12,203.04,203.02,4.65147992]
["bitfinex-derivatives","SOLF0:USTF0",1756645962996,130.92,203.04,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645963194,130.92,203.04,203.02,4.6515734]
["bitfinex-derivatives","SOLF0:USTF0",1756645963394,130.92,203.04,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645963894,130.92,203.04,203.02,4.65153124]
["bitfinex-derivatives","SOLF0:USTF0",1756645964093,130.92,203.04,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645964293,130.92,203.04,203.02,4.65153124]
["bitfinex-derivatives","SOLF0:USTF0",1756645964488,123.12,203.03,202.89,11.58461924]
["bitfinex-derivatives","SOLF0:USTF0",1756645964690,123.12,203.02,202.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645964893,123.12,203.02,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645965092,123.12,203.02,202.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645965294,123.12,203.02,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645965594,123.1,203.02,202.98,4.65195133]
["bitfinex-derivatives","SOLF0:USTF0",1756645965891,123.1,203.02,202.99,12.12195133]
["bitfinex-derivatives","SOLF0:USTF0",1756645966096,123.1,203.02,203.0,12.12195133]
["bitfinex-derivatives","SOLF0:USTF0",1756645966297,123.1,203.02,203.01,4.65195133]
["bitfinex-derivatives","SOLF0:USTF0",1756645967000,123.1,203.02,203.01,12.12195133]
["bitfinex-derivatives","SOLF0:USTF0",1756645967498,123.1,203.02,203.01,4.65195133]
["bitfinex-derivatives","SOLF0:USTF0",1756645968391,130.9,203.02,203.01,4.65195133]
["bitfinex-derivatives","SOLF0:USTF0",1756645974304,131.4,203.02,203.01,4.65195133]
["bitfinex-derivatives","SOLF0:USTF0",1756645974504,131.4,203.02,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645974802,130.9,203.02,202.95,4.67809019]
["bitfinex-derivatives","SOLF0:USTF0",1756645975004,130.9,203.02,202.96,4.67809019]
["bitfinex-derivatives","SOLF0:USTF0",1756645975199,130.9,203.02,202.97,4.67809019]
["bitfinex-derivatives","SOLF0:USTF0",1756645975395,130.9,203.02,202.98,4.67809019]
["bitfinex-derivatives","SOLF0:USTF0",1756645975596,130.9,203.02,202.99,4.67809019]
["bitfinex-derivatives","SOLF0:USTF0",1756645975796,130.9,203.02,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645976100,130.9,203.02,202.95,4.67888072]
["bitfinex-derivatives","SOLF0:USTF0",1756645976404,130.88,203.01,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645976604,130.88,203.01,202.98,4.67888072]
["bitfinex-derivatives","SOLF0:USTF0",1756645976806,130.88,203.01,202.99,4.67888072]
["bitfinex-derivatives","SOLF0:USTF0",1756645977006,130.88,203.01,203.0,4.67888072]
["bitfinex-derivatives","SOLF0:USTF0",1756645984106,130.88,203.01,203.0,4.68183589]
["bitfinex-derivatives","SOLF0:USTF0",1756645984405,130.88,203.01,202.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645984406,123.58,203.01,202.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645984601,123.08,203.01,202.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645985512,331.18,203.0,202.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645985711,3.43,202.99,202.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645985912,3.43,202.97,202.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645986906,123.06,202.96,202.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645989012,123.06,202.95,202.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645993318,123.04,202.94,202.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645993515,123.04,202.93,202.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645993715,123.04,202.92,202.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645994517,3.47,202.98,202.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645994817,331.18,203.0,202.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756645995016,123.04,202.99,202.87,11.58461924]
["bitfinex-derivatives","SOLF0:USTF0",1756645995217,126.51,202.99,202.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756645996311,126.51,202.99,202.89,4.62673156]
["bitfinex-derivatives","SOLF0:USTF0",1756645996512,3.47,202.98,202.9,4.62673156]
["bitfinex-derivatives","SOLF0:USTF0",1756645996717,3.47,202.98,202.91,4.62673156]
["bitfinex-derivatives","SOLF0:USTF0",1756645996920,3.47,202.98,202.92,4.62673156]
["bitfinex-derivatives","SOLF0:USTF0",1756645997121,126.51,202.99,202.93,4.62673156]
["bitfinex-derivatives","SOLF0:USTF0",1756645997314,123.04,202.99,202.94,4.62673156]
["bitfinex-derivatives","SOLF0:USTF0",1756645997512,123.04,202.99,202.95,4.62673156]
["bitfinex-derivatives","SOLF0:USTF0",1756645997713,123.04,202.99,202.96,4.62673156]
["bitfinex-derivatives","SOLF0:USTF0",1756645997918,3.47,202.98,202.97,4.62673156]
["bitfinex-derivatives","SOLF0:USTF0",1756646000619,123.02,202.98,202.97,4.62673156]
["bitfinex-derivatives","SOLF0:USTF0",1756646003826,126.49,202.98,202.97,4.62673156]
["bitfinex-derivatives","SOLF0:USTF0",1756646005824,126.47,202.98,202.97,4.65982108]
["bitfinex-derivatives","SOLF0:USTF0",1756646006021,3.45,202.98,202.97,4.65982108]
["bitfinex-derivatives","SOLF0:USTF0",1756646006222,126.45,202.98,202.97,4.65982108]
["bitfinex-derivatives","SOLF0:USTF0",1756646008626,3.45,203.01,202.97,4.65982108]
["bitfinex-derivatives","SOLF0:USTF0",1756646008828,3.45,203.01,202.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646008829,126.45,203.0,202.98,4.65982108]
["bitfinex-derivatives","SOLF0:USTF0",1756646009027,123.0,202.99,202.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646009232,123.0,202.99,202.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646009431,123.0,202.99,202.96,4.70112982]
["bitfinex-derivatives","SOLF0:USTF0",1756646009732,123.0,202.99,202.97,4.70112982]
["bitfinex-derivatives","SOLF0:USTF0",1756646009931,123.0,202.99,202.98,4.70112982]
["bitfinex-derivatives","SOLF0:USTF0",1756646010334,3.45,203.01,202.98,4.70112982]
["bitfinex-derivatives","SOLF0:USTF0",1756646010533,126.45,203.0,202.99,4.70112982]
["bitfinex-derivatives","SOLF0:USTF0",1756646013338,126.95,203.0,202.99,4.70112982]
["bitfinex-derivatives","SOLF0:USTF0",1756646014940,126.45,203.0,202.99,4.70112982]
["bitfinex-derivatives","SOLF0:USTF0",1756646016438,3.45,203.0,202.99,4.70112982]
["bitfinex-derivatives","SOLF0:USTF0",1756646016640,126.43,203.0,202.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646016835,126.43,203.0,202.95,12.3494767]
["bitfinex-derivatives","SOLF0:USTF0",1756646016836,3.45,202.99,202.95,12.3494767]
["bitfinex-derivatives","SOLF0:USTF0",1756646017039,3.45,202.99,202.96,4.7094767]
["bitfinex-derivatives","SOLF0:USTF0",1756646017243,3.45,202.99,202.97,4.7094767]
["bitfinex-derivatives","SOLF0:USTF0",1756646017444,3.45,202.99,202.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646017647,3.45,202.99,202.96,12.25978555]
["bitfinex-derivatives","SOLF0:USTF0",1756646017847,3.45,202.99,202.97,4.70978555]
["bitfinex-derivatives","SOLF0:USTF0",1756646018145,3.45,202.99,202.98,4.70978555]
["bitfinex-derivatives","SOLF0:USTF0",1756646021146,9.78356305,203.03,202.98,4.70978555]
["bitfinex-derivatives","SOLF0:USTF0",1756646021346,9.78356305,203.03,202.9,4.11461924]
["bitfinex-derivatives","SOLF0:USTF0",1756646021347,122.98,203.02,202.99,4.70978555]
["bitfinex-derivatives","SOLF0:USTF0",1756646021552,122.98,203.01,203.0,12.25978555]
["bitfinex-derivatives","SOLF0:USTF0",1756646022255,120.51624949,203.01,203.0,12.25978555]
["bitfinex-derivatives","SOLF0:USTF0",1756646024052,120.51624949,203.01,203.0,12.21489246]
["bitfinex-derivatives","SOLF0:USTF0",1756646027557,120.51624949,203.01,203.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646027753,120.51624949,203.01,203.0,12.20864917]
["bitfinex-derivatives","SOLF0:USTF0",1756646034658,331.22,203.05,203.0,5.15864917]
["bitfinex-derivatives","SOLF0:USTF0",1756646034964,122.9,203.05,203.01,4.65864917]
["bitfinex-derivatives","SOLF0:USTF0",1756646035167,122.9,203.05,203.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646035463,126.35,203.05,203.04,4.65864917]
["bitfinex-derivatives","SOLF0:USTF0",1756646038566,126.35,203.05,203.04,4.65591965]
["bitfinex-derivatives","SOLF0:USTF0",1756646039963,126.35,203.05,203.04,1.20591965]
["bitfinex-derivatives","SOLF0:USTF0",1756646040269,126.85,203.05,203.04,1.20591965]
["bitfinex-derivatives","SOLF0:USTF0",1756646041165,123.4,203.05,202.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646041463,122.9,203.05,202.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646044366,122.9,203.05,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646044565,0.85763927,203.03,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646049568,6.33356305,203.03,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646051479,5.47592378,203.02,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646051975,5.47592378,203.02,202.9,4.61200717]
["bitfinex-derivatives","SOLF0:USTF0",1756646052177,5.47592378,203.02,202.91,4.61200717]
["bitfinex-derivatives","SOLF0:USTF0",1756646052377,5.47592378,203.02,202.92,4.61200717]
["bitfinex-derivatives","SOLF0:USTF0",1756646052579,5.47592378,203.02,202.93,4.61200717]
["bitfinex-derivatives","SOLF0:USTF0",1756646052876,5.47592378,203.02,202.94,4.61200717]
["bitfinex-derivatives","SOLF0:USTF0",1756646053175,5.47592378,203.02,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646053376,5.47592378,203.01,202.9,4.61056675]
["bitfinex-derivatives","SOLF0:USTF0",1756646053575,5.47592378,203.01,202.91,4.61056675]
["bitfinex-derivatives","SOLF0:USTF0",1756646053869,5.47592378,203.01,202.92,4.61056675]
["bitfinex-derivatives","SOLF0:USTF0",1756646054071,5.47592378,203.01,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646054277,5.47592378,203.01,202.9,4.60996993]
["bitfinex-derivatives","SOLF0:USTF0",1756646054468,5.47592378,203.01,202.91,4.60996993]
["bitfinex-derivatives","SOLF0:USTF0",1756646054667,5.47592378,203.01,202.92,4.60996993]
["bitfinex-derivatives","SOLF0:USTF0",1756646054873,5.47592378,203.01,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646055074,5.47592378,203.01,202.9,4.60966507]
["bitfinex-derivatives","SOLF0:USTF0",1756646055368,5.47592378,203.01,202.91,4.60966507]
["bitfinex-derivatives","SOLF0:USTF0",1756646055574,5.47592378,203.01,202.92,4.60966507]
["bitfinex-derivatives","SOLF0:USTF0",1756646055780,5.47592378,203.01,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646055976,5.47592378,203.01,202.9,4.60854781]
["bitfinex-derivatives","SOLF0:USTF0",1756646056178,5.47592378,203.01,202.91,4.60854781]
["bitfinex-derivatives","SOLF0:USTF0",1756646056476,5.47592378,203.01,202.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646056679,5.47592378,203.01,202.9,4.60691672]
["bitfinex-derivatives","SOLF0:USTF0",1756646056883,5.47592378,203.01,202.91,12.32691672]
["bitfinex-derivatives","SOLF0:USTF0",1756646057072,46.32,203.0,202.92,12.32691672]
["bitfinex-derivatives","SOLF0:USTF0",1756646057376,46.32,203.0,202.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646060777,46.32,203.0,202.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646060979,46.32,203.0,202.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646061272,46.32,203.0,202.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646061467,46.32,203.0,202.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646061672,46.32,203.0,202.87,4.60326803]
["bitfinex-derivatives","SOLF0:USTF0",1756646061886,46.32,203.0,202.88,4.60326803]
["bitfinex-derivatives","SOLF0:USTF0",1756646062080,46.32,203.0,202.89,4.60326803]
["bitfinex-derivatives","SOLF0:USTF0",1756646062280,46.32,203.0,202.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646062480,46.32,203.0,202.87,4.60209573]
["bitfinex-derivatives","SOLF0:USTF0",1756646062680,46.32,203.0,202.88,4.60209573]
["bitfinex-derivatives","SOLF0:USTF0",1756646062880,46.32,203.0,202.89,4.60209573]
["bitfinex-derivatives","SOLF0:USTF0",1756646063082,46.32,203.0,202.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646063280,46.32,203.0,202.87,4.59845484]
["bitfinex-derivatives","SOLF0:USTF0",1756646063480,46.32,203.0,202.88,4.59845484]
["bitfinex-derivatives","SOLF0:USTF0",1756646063779,46.32,203.0,202.89,4.59845484]
["bitfinex-derivatives","SOLF0:USTF0",1756646063980,46.32,203.0,202.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646064175,46.32,203.0,202.87,4.58143553]
["bitfinex-derivatives","SOLF0:USTF0",1756646064375,51.79592378,203.0,202.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646064570,51.79592378,203.0,202.87,4.58139558]
["bitfinex-derivatives","SOLF0:USTF0",1756646064772,51.79592378,203.0,202.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646064981,51.79592378,203.0,202.87,4.58139899]
["bitfinex-derivatives","SOLF0:USTF0",1756646065184,51.79592378,203.0,202.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646065482,51.79592378,203.0,202.87,4.58000554]
["bitfinex-derivatives","SOLF0:USTF0",1756646065780,51.79592378,203.0,202.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646065976,51.79592378,203.0,202.87,4.58037459]
["bitfinex-derivatives","SOLF0:USTF0",1756646066181,51.79592378,203.0,202.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646066581,5.47592378,202.99,202.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646068485,51.79592378,203.0,202.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646070687,5.47592378,203.0,202.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646070884,78.16,202.99,202.87,4.57592237]
["bitfinex-derivatives","SOLF0:USTF0",1756646071091,78.16,202.99,202.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646071985,331.32,202.98,202.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646076582,331.32,202.98,202.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646076788,331.32,202.98,202.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646076983,331.32,202.98,202.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646077189,331.32,202.98,202.7,5.4570464]
["bitfinex-derivatives","SOLF0:USTF0",1756646077190,331.32,202.98,202.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646077392,331.32,202.98,202.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646077695,336.79592378,202.98,202.85,4.57800095]
["bitfinex-derivatives","SOLF0:USTF0",1756646077888,336.79592378,202.98,202.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646078188,336.79592378,202.98,202.85,4.58031771]
["bitfinex-derivatives","SOLF0:USTF0",1756646078388,336.79592378,202.98,202.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646078588,336.79592378,202.98,202.85,4.58129809]
["bitfinex-derivatives","SOLF0:USTF0",1756646078888,336.79592378,202.98,202.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646079089,336.79592378,202.98,202.85,4.58200258]
["bitfinex-derivatives","SOLF0:USTF0",1756646079289,336.79592378,202.98,202.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646079490,5.47592378,202.97,202.85,4.58285763]
["bitfinex-derivatives","SOLF0:USTF0",1756646079691,5.47592378,202.97,202.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646079894,336.79592378,202.98,202.85,4.58286216]
["bitfinex-derivatives","SOLF0:USTF0",1756646080190,336.79592378,202.98,202.86,4.58286216]
["bitfinex-derivatives","SOLF0:USTF0",1756646080392,5.47592378,202.97,202.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646080690,5.47592378,202.97,202.85,4.58484176]
["bitfinex-derivatives","SOLF0:USTF0",1756646080892,5.47592378,202.97,202.86,4.58484176]
["bitfinex-derivatives","SOLF0:USTF0",1756646081093,5.47592378,202.97,202.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646081289,5.47592378,202.97,202.85,4.58689226]
["bitfinex-derivatives","SOLF0:USTF0",1756646081490,5.47592378,202.97,202.86,4.58689226]
["bitfinex-derivatives","SOLF0:USTF0",1756646081689,5.47592378,202.97,202.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646081896,5.47592378,202.97,202.85,4.5868904]
["bitfinex-derivatives","SOLF0:USTF0",1756646082094,5.47592378,202.97,202.86,4.5868904]
["bitfinex-derivatives","SOLF0:USTF0",1756646082295,5.47592378,202.97,202.87,4.58900724]
["bitfinex-derivatives","SOLF0:USTF0",1756646082496,331.32,202.98,202.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646082497,5.47592378,202.96,202.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646082796,5.47592378,202.95,202.85,4.58900724]
["bitfinex-derivatives","SOLF0:USTF0",1756646082996,122.8,202.94,202.86,4.58900724]
["bitfinex-derivatives","SOLF0:USTF0",1756646083197,122.8,202.94,202.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646083491,122.8,202.94,202.85,4.59199333]
["bitfinex-derivatives","SOLF0:USTF0",1756646083696,122.8,202.94,202.86,4.59199333]
["bitfinex-derivatives","SOLF0:USTF0",1756646083898,122.8,202.94,202.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646084099,122.8,202.94,202.85,4.59199333]
["bitfinex-derivatives","SOLF0:USTF0",1756646084298,122.8,202.94,202.86,4.59199333]
["bitfinex-derivatives","SOLF0:USTF0",1756646084501,122.8,202.94,202.87,4.59199333]
["bitfinex-derivatives","SOLF0:USTF0",1756646084698,128.27592378,202.94,202.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646084892,5.47592378,202.95,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646085097,122.8,202.94,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646085402,122.8,202.94,202.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646085604,122.8,202.94,202.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646085900,122.8,202.94,202.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646086097,122.8,202.94,202.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646086305,122.8,202.94,202.87,4.59484859]
["bitfinex-derivatives","SOLF0:USTF0",1756646086600,122.8,202.94,202.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646086601,122.8,202.94,202.88,4.59484859]
["bitfinex-derivatives","SOLF0:USTF0",1756646086903,122.8,202.94,202.89,12.55484859]
["bitfinex-derivatives","SOLF0:USTF0",1756646087099,122.8,202.94,202.9,4.59634109]
["bitfinex-derivatives","SOLF0:USTF0",1756646087294,122.8,202.94,202.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646087499,122.8,202.94,202.9,4.59634109]
["bitfinex-derivatives","SOLF0:USTF0",1756646087701,122.8,202.94,202.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646087902,122.8,202.94,202.9,4.59634265]
["bitfinex-derivatives","SOLF0:USTF0",1756646088102,122.8,202.94,202.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646088402,122.8,202.94,202.9,4.59825607]
["bitfinex-derivatives","SOLF0:USTF0",1756646088603,122.8,202.94,202.76,4.12379123]
["bitfinex-derivatives","SOLF0:USTF0",1756646088802,122.8,202.94,202.77,12.55825465]
["bitfinex-derivatives","SOLF0:USTF0",1756646089003,122.8,202.94,202.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646089206,122.8,202.94,202.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646089401,122.8,202.94,202.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646089601,122.8,202.94,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646089801,122.8,202.94,202.86,4.59825465]
["bitfinex-derivatives","SOLF0:USTF0",1756646090002,122.8,202.94,202.87,4.59825465]
["bitfinex-derivatives","SOLF0:USTF0",1756646090202,122.8,202.94,202.88,4.59825465]
["bitfinex-derivatives","SOLF0:USTF0",1756646090406,122.8,202.94,202.89,4.59825465]
["bitfinex-derivatives","SOLF0:USTF0",1756646090606,122.8,202.94,202.9,4.59825465]
["bitfinex-derivatives","SOLF0:USTF0",1756646090907,122.8,202.94,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646091104,122.8,202.94,202.86,4.60243491]
["bitfinex-derivatives","SOLF0:USTF0",1756646091304,122.8,202.94,202.87,4.60243491]
["bitfinex-derivatives","SOLF0:USTF0",1756646091505,122.8,202.94,202.88,4.60243491]
["bitfinex-derivatives","SOLF0:USTF0",1756646091805,122.8,202.94,202.89,4.60243491]
["bitfinex-derivatives","SOLF0:USTF0",1756646092006,122.8,202.94,202.9,4.60243491]
["bitfinex-derivatives","SOLF0:USTF0",1756646092207,122.8,202.94,202.91,4.60575072]
["bitfinex-derivatives","SOLF0:USTF0",1756646092407,128.27592378,202.94,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646092607,128.27592378,202.94,202.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646092810,122.8,202.94,202.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646093010,122.8,202.94,202.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646093309,122.8,202.94,202.92,4.60630529]
["bitfinex-derivatives","SOLF0:USTF0",1756646093510,122.8,202.94,202.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646093707,122.8,202.94,202.92,4.59262517]
["bitfinex-derivatives","SOLF0:USTF0",1756646093906,122.8,202.94,202.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646094211,122.8,202.94,202.89,12.55262171]
["bitfinex-derivatives","SOLF0:USTF0",1756646094408,122.8,202.94,202.9,4.59262171]
["bitfinex-derivatives","SOLF0:USTF0",1756646094608,122.8,202.94,202.91,4.59262171]
["bitfinex-derivatives","SOLF0:USTF0",1756646094809,122.8,202.94,202.92,4.59262171]
["bitfinex-derivatives","SOLF0:USTF0",1756646095010,122.8,202.94,202.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646095311,122.8,202.94,202.9,4.5938884]
["bitfinex-derivatives","SOLF0:USTF0",1756646095510,122.8,202.94,202.91,4.5938884]
["bitfinex-derivatives","SOLF0:USTF0",1756646095810,122.8,202.94,202.92,4.5938884]
["bitfinex-derivatives","SOLF0:USTF0",1756646096106,122.8,202.94,202.93,4.5938884]
["bitfinex-derivatives","SOLF0:USTF0",1756646096412,122.8,202.94,202.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646096610,122.8,202.94,202.9,4.62244137]
["bitfinex-derivatives","SOLF0:USTF0",1756646096909,122.8,202.94,202.91,4.62244137]
["bitfinex-derivatives","SOLF0:USTF0",1756646097105,128.27592378,202.94,202.92,4.62244137]
["bitfinex-derivatives","SOLF0:USTF0",1756646097309,128.27592378,202.94,202.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646097506,128.27592378,202.94,202.87,4.62326698]
["bitfinex-derivatives","SOLF0:USTF0",1756646097710,128.27592378,202.94,202.88,4.62326698]
["bitfinex-derivatives","SOLF0:USTF0",1756646098009,128.27592378,202.94,202.89,4.62326698]
["bitfinex-derivatives","SOLF0:USTF0",1756646098206,128.27592378,202.94,202.9,4.62326698]
["bitfinex-derivatives","SOLF0:USTF0",1756646098407,128.27592378,202.94,202.91,4.62393392]
["bitfinex-derivatives","SOLF0:USTF0",1756646098709,128.27592378,202.94,202.92,4.62393392]
["bitfinex-derivatives","SOLF0:USTF0",1756646098910,128.27592378,202.94,202.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646099111,128.27592378,202.94,202.87,4.62452125]
["bitfinex-derivatives","SOLF0:USTF0",1756646099411,128.27592378,202.94,202.88,4.62452125]
["bitfinex-derivatives","SOLF0:USTF0",1756646099611,128.27592378,202.94,202.89,4.62452125]
["bitfinex-derivatives","SOLF0:USTF0",1756646099814,128.27592378,202.94,202.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646099815,128.27592378,202.94,202.9,4.62452125]
["bitfinex-derivatives","SOLF0:USTF0",1756646100015,128.27592378,202.94,202.91,4.62452125]
["bitfinex-derivatives","SOLF0:USTF0",1756646100211,128.27592378,202.94,202.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646100414,5.47592378,202.93,202.87,4.62579286]
["bitfinex-derivatives","SOLF0:USTF0",1756646100606,5.47592378,202.92,202.88,4.62579286]
["bitfinex-derivatives","SOLF0:USTF0",1756646100810,5.47592378,202.92,202.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646101012,122.72,202.91,202.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646101416,122.72,202.91,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646101915,128.19592378,202.91,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646102516,5.47592378,202.91,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646102715,29.82,202.9,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646104810,35.29592378,202.9,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646105019,5.47592378,202.89,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646105312,5.47592378,202.87,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646105917,5.47592378,202.87,202.79,4.52052371]
["bitfinex-derivatives","SOLF0:USTF0",1756646106118,5.47592378,202.87,202.8,4.52052371]
["bitfinex-derivatives","SOLF0:USTF0",1756646106319,5.47592378,202.88,202.81,4.52052371]
["bitfinex-derivatives","SOLF0:USTF0",1756646106519,5.47592378,202.87,202.82,4.52052371]
["bitfinex-derivatives","SOLF0:USTF0",1756646106719,5.47592378,202.87,202.83,4.52052371]
["bitfinex-derivatives","SOLF0:USTF0",1756646106916,5.47592378,202.87,202.84,4.52052371]
["bitfinex-derivatives","SOLF0:USTF0",1756646107116,5.47592378,202.87,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646107315,5.47592378,202.87,202.79,4.5184011]
["bitfinex-derivatives","SOLF0:USTF0",1756646107516,5.47592378,202.87,202.8,4.5184011]
["bitfinex-derivatives","SOLF0:USTF0",1756646107720,47.36,202.86,202.81,12.4184011]
["bitfinex-derivatives","SOLF0:USTF0",1756646107916,0.03,202.85,202.82,4.5184011]
["bitfinex-derivatives","SOLF0:USTF0",1756646108112,0.03,202.85,202.72,4.12379123]
["bitfinex-derivatives","SOLF0:USTF0",1756646108113,5.47592378,202.87,202.83,4.5184011]
["bitfinex-derivatives","SOLF0:USTF0",1756646108319,46.56,202.86,202.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756646108518,46.56,202.86,202.85,12.4184011]
["bitfinex-derivatives","SOLF0:USTF0",1756646109516,46.56,202.86,202.85,4.5184011]
["bitfinex-derivatives","SOLF0:USTF0",1756646109716,46.59,202.86,202.85,4.5184011]
["bitfinex-derivatives","SOLF0:USTF0",1756646111220,47.09,202.86,202.85,4.5184011]
["bitfinex-derivatives","SOLF0:USTF0",1756646111615,47.09,202.86,202.85,4.58701551]
["bitfinex-derivatives","SOLF0:USTF0",1756646111823,46.59,202.86,202.85,4.58701551]
["bitfinex-derivatives","SOLF0:USTF0",1756646112325,46.59,202.86,202.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756646112523,46.59,202.86,202.79,4.5861963]
["bitfinex-derivatives","SOLF0:USTF0",1756646112723,46.59,202.86,202.8,4.5861963]
["bitfinex-derivatives","SOLF0:USTF0",1756646112926,0.03,202.85,202.81,4.5861963]
["bitfinex-derivatives","SOLF0:USTF0",1756646113123,0.03,202.85,202.82,4.5861963]
["bitfinex-derivatives","SOLF0:USTF0",1756646113423,46.56,202.86,202.83,4.5861963]
["bitfinex-derivatives","SOLF0:USTF0",1756646113721,82.78,202.85,202.84,4.5861963]
["bitfinex-derivatives","SOLF0:USTF0",1756646114524,82.81,202.85,202.84,4.5861963]
["bitfinex-derivatives","SOLF0:USTF0",1756646115025,117.2,202.85,202.84,4.5861963]
["bitfinex-derivatives","SOLF0:USTF0",1756646115622,0.03,202.85,202.84,4.5861963]
["bitfinex-derivatives","SOLF0:USTF0",1756646115924,37.82,202.85,202.84,4.5861963]
["bitfinex-derivatives","SOLF0:USTF0",1756646116817,37.82,202.85,202.84,12.4861963]
["bitfinex-derivatives","SOLF0:USTF0",1756646117426,73.7,202.85,202.84,12.4861963]
["bitfinex-derivatives","SOLF0:USTF0",1756646118326,106.76,202.85,202.84,12.4861963]
["bitfinex-derivatives","SOLF0:USTF0",1756646118527,106.76,202.85,202.84,4.5861963]
["bitfinex-derivatives","SOLF0:USTF0",1756646122528,106.76,202.85,202.84,4.5942674]
["bitfinex-derivatives","SOLF0:USTF0",1756646122728,106.79,202.85,202.84,4.5942674]
["bitfinex-derivatives","SOLF0:USTF0",1756646123226,107.29,202.85,202.84,4.5642674]
["bitfinex-derivatives","SOLF0:USTF0",1756646123531,107.26,202.85,202.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756646123726,5.52553825,202.84,202.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756646124323,112.28553825,202.85,202.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756646128833,122.66,202.84,202.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756646132437,5.52553825,202.86,202.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756646132632,36.5,202.85,202.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756646135139,36.5,202.85,202.75,4.59614092]
["bitfinex-derivatives","SOLF0:USTF0",1756646135339,5.52553825,202.87,202.76,4.59614092]
["bitfinex-derivatives","SOLF0:USTF0",1756646135541,34.66,202.86,202.77,4.59614092]
["bitfinex-derivatives","SOLF0:USTF0",1756646135732,5.52553825,202.87,202.78,12.49614092]
["bitfinex-derivatives","SOLF0:USTF0",1756646135937,122.66,202.86,202.79,4.59614092]
["bitfinex-derivatives","SOLF0:USTF0",1756646136142,122.66,202.86,202.8,4.59614092]
["bitfinex-derivatives","SOLF0:USTF0",1756646136337,122.66,202.86,202.81,12.49614092]
["bitfinex-derivatives","SOLF0:USTF0",1756646136539,5.52553825,202.89,202.82,4.59614092]
["bitfinex-derivatives","SOLF0:USTF0",1756646136840,122.66,202.88,202.83,4.59614092]
["bitfinex-derivatives","SOLF0:USTF0",1756646137038,122.66,202.88,202.84,12.49614092]
["bitfinex-derivatives","SOLF0:USTF0",1756646137239,122.66,202.88,202.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756646137637,331.44,202.91,202.87,4.63749234]
["bitfinex-derivatives","SOLF0:USTF0",1756646137845,122.64,202.9,202.88,11.99708807]
["bitfinex-derivatives","SOLF0:USTF0",1756646138043,122.64,202.9,202.89,4.63708807]
["bitfinex-derivatives","SOLF0:USTF0",1756646138340,122.64,202.9,202.89,4.59265955]
["bitfinex-derivatives","SOLF0:USTF0",1756646140141,331.44,202.91,202.89,4.59265955]
["bitfinex-derivatives","SOLF0:USTF0",1756646140339,454.08,202.91,202.9,11.99497383]
["bitfinex-derivatives","SOLF0:USTF0",1756646141937,454.08,202.91,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646142142,454.08,202.91,202.9,11.99187573]
["bitfinex-derivatives","SOLF0:USTF0",1756646143347,454.08,202.91,202.9,4.63187573]
["bitfinex-derivatives","SOLF0:USTF0",1756646144151,454.08,202.91,202.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646144345,454.08,202.91,202.88,4.6311073]
["bitfinex-derivatives","SOLF0:USTF0",1756646144546,454.08,202.91,202.89,4.6311073]
["bitfinex-derivatives","SOLF0:USTF0",1756646144746,454.08,202.91,202.9,4.6311073]
["bitfinex-derivatives","SOLF0:USTF0",1756646145046,454.08,202.91,202.9,11.9911073]
["bitfinex-derivatives","SOLF0:USTF0",1756646145745,454.08,202.91,202.9,4.6311073]
["bitfinex-derivatives","SOLF0:USTF0",1756646148246,331.44,202.91,202.9,4.6311073]
["bitfinex-derivatives","SOLF0:USTF0",1756646148454,454.02,202.91,202.9,4.6311073]
["bitfinex-derivatives","SOLF0:USTF0",1756646149548,454.02,202.91,202.9,11.9911073]
["bitfinex-derivatives","SOLF0:USTF0",1756646150247,454.02,202.91,202.9,4.6311073]
["bitfinex-derivatives","SOLF0:USTF0",1756646151255,454.52,202.91,202.9,4.6311073]
["bitfinex-derivatives","SOLF0:USTF0",1756646151449,454.52,202.91,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646151754,454.02,202.91,202.8,4.63105779]
["bitfinex-derivatives","SOLF0:USTF0",1756646151944,454.02,202.91,202.81,4.63105779]
["bitfinex-derivatives","SOLF0:USTF0",1756646152144,331.44,202.91,202.82,4.63105779]
["bitfinex-derivatives","SOLF0:USTF0",1756646152342,122.56,202.9,202.83,4.63105779]
["bitfinex-derivatives","SOLF0:USTF0",1756646152544,122.56,202.9,202.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646152751,122.56,202.9,202.78,4.63295655]
["bitfinex-derivatives","SOLF0:USTF0",1756646152948,122.56,202.9,202.79,4.63295655]
["bitfinex-derivatives","SOLF0:USTF0",1756646153254,122.56,202.9,202.8,4.63295655]
["bitfinex-derivatives","SOLF0:USTF0",1756646153554,122.56,202.9,202.81,4.63295655]
["bitfinex-derivatives","SOLF0:USTF0",1756646153755,122.56,202.9,202.82,4.63295655]
["bitfinex-derivatives","SOLF0:USTF0",1756646154053,122.56,202.9,202.83,4.63295655]
["bitfinex-derivatives","SOLF0:USTF0",1756646154254,122.56,202.9,202.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646154552,122.56,202.9,202.78,4.62245027]
["bitfinex-derivatives","SOLF0:USTF0",1756646154752,122.56,202.9,202.79,4.62245027]
["bitfinex-derivatives","SOLF0:USTF0",1756646155050,122.56,202.9,202.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646155352,122.56,202.9,202.78,4.62287092]
["bitfinex-derivatives","SOLF0:USTF0",1756646155553,122.56,202.9,202.79,4.62287092]
["bitfinex-derivatives","SOLF0:USTF0",1756646155760,122.56,202.9,202.8,4.62287092]
["bitfinex-derivatives","SOLF0:USTF0",1756646155958,122.56,202.9,202.81,4.62287092]
["bitfinex-derivatives","SOLF0:USTF0",1756646156159,128.08553825,202.9,202.82,4.62287092]
["bitfinex-derivatives","SOLF0:USTF0",1756646156459,128.08553825,202.9,202.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646156762,128.08553825,202.9,202.78,4.62302106]
["bitfinex-derivatives","SOLF0:USTF0",1756646157061,128.08553825,202.9,202.79,4.62302106]
["bitfinex-derivatives","SOLF0:USTF0",1756646157260,128.08553825,202.9,202.8,4.62302106]
["bitfinex-derivatives","SOLF0:USTF0",1756646157460,122.56,202.9,202.81,4.62302106]
["bitfinex-derivatives","SOLF0:USTF0",1756646157661,122.56,202.9,202.82,4.62302106]
["bitfinex-derivatives","SOLF0:USTF0",1756646157958,128.08553825,202.9,202.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646158162,128.08553825,202.9,202.78,4.6236505]
["bitfinex-derivatives","SOLF0:USTF0",1756646158352,128.08553825,202.9,202.79,4.6236505]
["bitfinex-derivatives","SOLF0:USTF0",1756646158559,128.08553825,202.9,202.8,4.6236505]
["bitfinex-derivatives","SOLF0:USTF0",1756646158758,128.08553825,202.9,202.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646158759,122.56,202.9,202.81,4.62333779]
["bitfinex-derivatives","SOLF0:USTF0",1756646158963,122.56,202.9,202.82,4.62333779]
["bitfinex-derivatives","SOLF0:USTF0",1756646159264,122.56,202.89,202.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646159458,122.56,202.89,202.78,4.62332042]
["bitfinex-derivatives","SOLF0:USTF0",1756646159659,122.56,202.89,202.79,4.62332042]
["bitfinex-derivatives","SOLF0:USTF0",1756646159860,122.56,202.89,202.8,4.62332042]
["bitfinex-derivatives","SOLF0:USTF0",1756646160055,331.44,202.91,202.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646160260,122.56,202.9,202.83,4.62332042]
["bitfinex-derivatives","SOLF0:USTF0",1756646160560,122.56,202.9,202.84,4.62332042]
["bitfinex-derivatives","SOLF0:USTF0",1756646160759,122.56,202.9,202.85,4.62332042]
["bitfinex-derivatives","SOLF0:USTF0",1756646160952,122.56,202.9,202.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646161156,122.56,202.9,202.83,4.62111936]
["bitfinex-derivatives","SOLF0:USTF0",1756646161357,122.56,202.9,202.84,4.62111936]
["bitfinex-derivatives","SOLF0:USTF0",1756646161553,122.56,202.9,202.85,4.62111936]
["bitfinex-derivatives","SOLF0:USTF0",1756646161755,122.56,202.9,202.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646161954,122.56,202.9,202.83,4.6211102]
["bitfinex-derivatives","SOLF0:USTF0",1756646162161,122.56,202.9,202.84,4.6211102]
["bitfinex-derivatives","SOLF0:USTF0",1756646162362,122.56,202.9,202.85,4.6211102]
["bitfinex-derivatives","SOLF0:USTF0",1756646162563,122.56,202.9,202.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646162763,122.56,202.9,202.83,4.62110996]
["bitfinex-derivatives","SOLF0:USTF0",1756646162965,122.56,202.9,202.84,4.62110996]
["bitfinex-derivatives","SOLF0:USTF0",1756646163157,122.56,202.9,202.85,4.62110996]
["bitfinex-derivatives","SOLF0:USTF0",1756646163364,122.56,202.9,202.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646163568,122.56,202.9,202.79,4.62206853]
["bitfinex-derivatives","SOLF0:USTF0",1756646163867,122.56,202.89,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646164064,122.56,202.89,202.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646164265,122.56,202.89,202.84,4.62206853]
["bitfinex-derivatives","SOLF0:USTF0",1756646164468,122.56,202.89,202.85,4.62206853]
["bitfinex-derivatives","SOLF0:USTF0",1756646164766,122.56,202.89,202.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646164965,122.56,202.89,202.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646165163,122.56,202.89,202.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646165366,122.56,202.89,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646165568,122.56,202.89,202.8,4.62400608]
["bitfinex-derivatives","SOLF0:USTF0",1756646165763,122.56,202.89,202.81,4.62400608]
["bitfinex-derivatives","SOLF0:USTF0",1756646165966,122.56,202.89,202.82,4.62400608]
["bitfinex-derivatives","SOLF0:USTF0",1756646166164,122.56,202.89,202.83,4.62400608]
["bitfinex-derivatives","SOLF0:USTF0",1756646166366,122.56,202.89,202.84,4.62400608]
["bitfinex-derivatives","SOLF0:USTF0",1756646166566,122.56,202.89,202.85,4.62400608]
["bitfinex-derivatives","SOLF0:USTF0",1756646166864,122.56,202.89,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646167065,122.56,202.89,202.8,4.62450076]
["bitfinex-derivatives","SOLF0:USTF0",1756646167262,122.56,202.89,202.81,4.62450076]
["bitfinex-derivatives","SOLF0:USTF0",1756646167464,122.56,202.89,202.82,4.62450076]
["bitfinex-derivatives","SOLF0:USTF0",1756646167765,122.56,202.89,202.83,4.62450076]
["bitfinex-derivatives","SOLF0:USTF0",1756646167964,122.56,202.89,202.84,4.62450076]
["bitfinex-derivatives","SOLF0:USTF0",1756646168167,122.56,202.89,202.85,4.62450076]
["bitfinex-derivatives","SOLF0:USTF0",1756646168468,122.56,202.89,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646168670,122.56,202.89,202.8,4.62451878]
["bitfinex-derivatives","SOLF0:USTF0",1756646168968,122.56,202.89,202.81,4.62451878]
["bitfinex-derivatives","SOLF0:USTF0",1756646169168,122.56,202.89,202.82,4.62451878]
["bitfinex-derivatives","SOLF0:USTF0",1756646169369,122.56,202.89,202.83,4.62451878]
["bitfinex-derivatives","SOLF0:USTF0",1756646169570,122.56,202.89,202.84,4.62451878]
["bitfinex-derivatives","SOLF0:USTF0",1756646169764,122.56,202.89,202.85,4.62451878]
["bitfinex-derivatives","SOLF0:USTF0",1756646170069,122.56,202.89,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646170271,122.56,202.89,202.8,4.62581525]
["bitfinex-derivatives","SOLF0:USTF0",1756646170465,122.56,202.89,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756646170466,122.56,202.89,202.81,4.62581525]
["bitfinex-derivatives","SOLF0:USTF0",1756646170666,122.54,202.88,202.82,4.62581525]
["bitfinex-derivatives","SOLF0:USTF0",1756646170866,122.54,202.88,202.83,12.30581525]
["bitfinex-derivatives","SOLF0:USTF0",1756646171062,331.44,202.91,202.84,4.62581525]
["bitfinex-derivatives","SOLF0:USTF0",1756646171063,122.54,202.87,202.84,4.62581525]
["bitfinex-derivatives","SOLF0:USTF0",1756646171268,122.54,202.86,202.85,4.62581525]
["bitfinex-derivatives","SOLF0:USTF0",1756646172264,122.54,202.86,202.85,12.30581525]
["bitfinex-derivatives","SOLF0:USTF0",1756646173072,122.54,202.86,202.85,4.62581525]
["bitfinex-derivatives","SOLF0:USTF0",1756646174974,122.54,202.86,202.85,12.30581525]
["bitfinex-derivatives","SOLF0:USTF0",1756646175470,122.54,202.86,202.85,12.31023994]
["bitfinex-derivatives","SOLF0:USTF0",1756646175672,122.54,202.86,202.85,4.63023994]
["bitfinex-derivatives","SOLF0:USTF0",1756646176272,122.54,202.86,202.85,4.6315639]
["bitfinex-derivatives","SOLF0:USTF0",1756646176475,122.54,202.86,202.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756646176674,122.54,202.86,202.78,4.63189343]
["bitfinex-derivatives","SOLF0:USTF0",1756646176975,122.54,202.86,202.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756646176976,122.54,202.86,202.79,4.63189343]
["bitfinex-derivatives","SOLF0:USTF0",1756646177175,122.54,202.86,202.8,4.63189343]
["bitfinex-derivatives","SOLF0:USTF0",1756646177376,122.54,202.86,202.81,4.63189343]
["bitfinex-derivatives","SOLF0:USTF0",1756646177572,122.54,202.86,202.82,4.63189343]
["bitfinex-derivatives","SOLF0:USTF0",1756646177772,122.54,202.86,202.83,4.63189343]
["bitfinex-derivatives","SOLF0:USTF0",1756646177973,122.54,202.86,202.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756646178173,122.54,202.86,202.78,4.63296538]
["bitfinex-derivatives","SOLF0:USTF0",1756646178374,122.54,202.86,202.79,4.63296538]
["bitfinex-derivatives","SOLF0:USTF0",1756646178575,122.54,202.86,202.8,4.63296538]
["bitfinex-derivatives","SOLF0:USTF0",1756646178776,122.54,202.86,202.81,4.63296538]
["bitfinex-derivatives","SOLF0:USTF0",1756646178976,122.54,202.86,202.82,4.63296538]
["bitfinex-derivatives","SOLF0:USTF0",1756646179270,122.54,202.86,202.7,4.14001121]
["bitfinex-derivatives","SOLF0:USTF0",1756646179271,122.54,202.86,202.83,4.63296538]
["bitfinex-derivatives","SOLF0:USTF0",1756646179469,122.5,202.85,202.84,4.63396855]
["bitfinex-derivatives","SOLF0:USTF0",1756646179675,122.5,202.85,202.84,12.31396855]
["bitfinex-derivatives","SOLF0:USTF0",1756646185979,331.44,202.91,202.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756646186184,122.48,202.9,202.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756646186484,122.48,202.9,202.88,4.63307769]
["bitfinex-derivatives","SOLF0:USTF0",1756646186684,122.48,202.9,202.89,4.63307769]
["bitfinex-derivatives","SOLF0:USTF0",1756646186984,331.44,202.91,202.89,4.63307769]
["bitfinex-derivatives","SOLF0:USTF0",1756646187180,331.44,202.91,202.9,4.63307769]
["bitfinex-derivatives","SOLF0:USTF0",1756646187382,453.92,202.91,202.9,4.63307769]
["bitfinex-derivatives","SOLF0:USTF0",1756646190686,453.92,202.91,202.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756646190886,453.92,202.91,202.84,4.64359606]
["bitfinex-derivatives","SOLF0:USTF0",1756646191089,453.92,202.91,202.85,4.64359606]
["bitfinex-derivatives","SOLF0:USTF0",1756646191290,453.92,202.91,202.86,4.64359606]
["bitfinex-derivatives","SOLF0:USTF0",1756646191583,453.92,202.91,202.87,4.64359606]
["bitfinex-derivatives","SOLF0:USTF0",1756646191785,453.92,202.91,202.88,4.64359606]
["bitfinex-derivatives","SOLF0:USTF0",1756646192083,453.92,202.91,202.89,4.64359606]
["bitfinex-derivatives","SOLF0:USTF0",1756646192285,453.92,202.91,202.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756646192480,453.92,202.91,202.81,4.64532038]
["bitfinex-derivatives","SOLF0:USTF0",1756646192679,453.92,202.91,202.82,4.64532038]
["bitfinex-derivatives","SOLF0:USTF0",1756646192879,453.92,202.91,202.83,4.64532038]
["bitfinex-derivatives","SOLF0:USTF0",1756646193087,5.52553825,202.9,202.84,4.64532038]
["bitfinex-derivatives","SOLF0:USTF0",1756646193284,5.52553825,202.9,202.85,4.64532038]
["bitfinex-derivatives","SOLF0:USTF0",1756646193485,5.52553825,202.9,202.86,4.64532038]
["bitfinex-derivatives","SOLF0:USTF0",1756646193681,5.52553825,202.9,202.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756646193881,122.46,202.89,202.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756646194081,122.46,202.89,202.8,4.64700261]
["bitfinex-derivatives","SOLF0:USTF0",1756646194286,122.46,202.89,202.81,4.64700261]
["bitfinex-derivatives","SOLF0:USTF0",1756646194484,122.46,202.89,202.82,4.64700261]
["bitfinex-derivatives","SOLF0:USTF0",1756646194685,122.46,202.89,202.83,4.64700261]
["bitfinex-derivatives","SOLF0:USTF0",1756646194885,122.46,202.89,202.84,4.64700261]
["bitfinex-derivatives","SOLF0:USTF0",1756646195090,122.46,202.89,202.85,4.64700261]
["bitfinex-derivatives","SOLF0:USTF0",1756646195384,336.96553825,202.91,202.86,4.64700261]
["bitfinex-derivatives","SOLF0:USTF0",1756646195686,122.46,202.9,202.87,4.64700261]
["bitfinex-derivatives","SOLF0:USTF0",1756646195887,122.46,202.9,202.88,4.64700261]
["bitfinex-derivatives","SOLF0:USTF0",1756646196083,122.46,202.9,202.89,4.64700261]
["bitfinex-derivatives","SOLF0:USTF0",1756646196990,122.46,202.9,202.89,4.64949724]
["bitfinex-derivatives","SOLF0:USTF0",1756646199590,331.44,202.91,202.89,4.64949724]
["bitfinex-derivatives","SOLF0:USTF0",1756646199790,331.44,202.91,202.9,4.64949724]
["bitfinex-derivatives","SOLF0:USTF0",1756646199990,453.88,202.91,202.9,4.64949724]
["bitfinex-derivatives","SOLF0:USTF0",1756646201994,453.88,202.91,202.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646202190,453.88,202.91,202.76,4.14001121]
["bitfinex-derivatives","SOLF0:USTF0",1756646202191,459.40553825,202.91,202.83,4.66372025]
["bitfinex-derivatives","SOLF0:USTF0",1756646202390,459.40553825,202.91,202.84,4.66372025]
["bitfinex-derivatives","SOLF0:USTF0",1756646202590,459.40553825,202.91,202.85,4.66372025]
["bitfinex-derivatives","SOLF0:USTF0",1756646202797,459.40553825,202.91,202.86,4.66372025]
["bitfinex-derivatives","SOLF0:USTF0",1756646202991,459.40553825,202.91,202.87,4.66372025]
["bitfinex-derivatives","SOLF0:USTF0",1756646203192,459.40553825,202.91,202.88,4.66372025]
["bitfinex-derivatives","SOLF0:USTF0",1756646203394,5.52553825,202.9,202.89,4.66372025]
["bitfinex-derivatives","SOLF0:USTF0",1756646207291,122.44,202.9,202.89,12.25372025]
["bitfinex-derivatives","SOLF0:USTF0",1756646207688,122.44,202.9,202.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646207894,122.44,202.9,202.89,12.25542553]
["bitfinex-derivatives","SOLF0:USTF0",1756646208497,331.44,202.91,202.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646208695,453.88,202.91,202.9,4.66542553]
["bitfinex-derivatives","SOLF0:USTF0",1756646210702,453.88,202.91,202.9,12.25542553]
["bitfinex-derivatives","SOLF0:USTF0",1756646210703,331.44,202.91,202.9,12.25542553]
["bitfinex-derivatives","SOLF0:USTF0",1756646211001,5.52553825,202.99,202.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646211300,122.42,202.98,202.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646211601,122.42,202.97,202.94,4.66542553]
["bitfinex-derivatives","SOLF0:USTF0",1756646211802,122.42,202.96,202.95,4.66542553]
["bitfinex-derivatives","SOLF0:USTF0",1756646214897,122.42,202.96,202.95,12.25542553]
["bitfinex-derivatives","SOLF0:USTF0",1756646215298,5.52553825,203.02,202.95,12.25542553]
["bitfinex-derivatives","SOLF0:USTF0",1756646215499,122.4,203.01,202.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646215704,122.4,203.0,202.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646215905,122.4,203.0,202.99,12.25542553]
["bitfinex-derivatives","SOLF0:USTF0",1756646218310,122.38,203.0,202.99,4.66542553]
["bitfinex-derivatives","SOLF0:USTF0",1756646218508,122.38,203.0,202.99,12.25542553]
["bitfinex-derivatives","SOLF0:USTF0",1756646220216,122.38,203.0,202.99,4.66542553]
["bitfinex-derivatives","SOLF0:USTF0",1756646220514,122.38,203.0,202.99,12.25542553]
["bitfinex-derivatives","SOLF0:USTF0",1756646221213,331.38,203.03,203.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646221515,122.36,203.02,203.01,12.15901912]
["bitfinex-derivatives","SOLF0:USTF0",1756646221710,8.24945056,203.15,203.01,12.15901912]
["bitfinex-derivatives","SOLF0:USTF0",1756646221711,336.78553825,203.15,203.01,12.15901912]
["bitfinex-derivatives","SOLF0:USTF0",1756646221910,336.78553825,203.15,203.02,4.56901912]
["bitfinex-derivatives","SOLF0:USTF0",1756646221911,122.36,203.14,203.02,4.56901912]
["bitfinex-derivatives","SOLF0:USTF0",1756646222115,0.85723787,203.13,203.03,4.56901912]
["bitfinex-derivatives","SOLF0:USTF0",1756646222318,122.36,203.12,203.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646222616,122.36,203.12,203.02,4.56066768]
["bitfinex-derivatives","SOLF0:USTF0",1756646222815,122.36,203.12,203.03,4.56066768]
["bitfinex-derivatives","SOLF0:USTF0",1756646223015,122.36,203.12,203.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646223212,0.85723787,203.13,203.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646223411,331.26,203.15,203.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646223713,122.36,203.14,203.06,4.56066165]
["bitfinex-derivatives","SOLF0:USTF0",1756646223914,122.36,203.14,203.07,4.56066165]
["bitfinex-derivatives","SOLF0:USTF0",1756646224219,331.26,203.15,203.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646224421,122.34,203.14,203.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646224627,122.34,203.14,203.08,4.55623086]
["bitfinex-derivatives","SOLF0:USTF0",1756646224815,331.26,203.15,203.09,4.55623086]
["bitfinex-derivatives","SOLF0:USTF0",1756646225012,122.34,203.14,203.1,12.1431545]
["bitfinex-derivatives","SOLF0:USTF0",1756646225223,122.34,203.14,203.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646225517,122.34,203.14,202.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646225717,122.34,203.14,202.97,4.12181987]
["bitfinex-derivatives","SOLF0:USTF0",1756646225718,122.34,203.14,203.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646225918,122.34,203.14,203.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646226119,122.34,203.14,203.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646226313,122.34,203.14,203.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646226509,122.34,203.14,203.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646226713,122.34,203.14,203.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646226910,331.26,203.15,203.11,4.5484789]
["bitfinex-derivatives","SOLF0:USTF0",1756646227113,331.26,203.15,202.97,4.12181987]
["bitfinex-derivatives","SOLF0:USTF0",1756646227114,122.32,203.14,203.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756646227921,122.32,203.14,203.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646228117,122.32,203.14,203.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646228422,122.32,203.14,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646228621,122.32,203.14,203.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646228818,122.32,203.14,203.09,4.536719]
["bitfinex-derivatives","SOLF0:USTF0",1756646229021,122.32,203.14,203.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646229219,122.32,203.14,203.12,4.536719]
["bitfinex-derivatives","SOLF0:USTF0",1756646229522,122.32,203.14,203.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646229823,122.32,203.14,203.08,4.52951648]
["bitfinex-derivatives","SOLF0:USTF0",1756646230022,122.32,203.14,203.09,12.30951648]
["bitfinex-derivatives","SOLF0:USTF0",1756646230322,122.32,203.14,203.1,12.30951648]
["bitfinex-derivatives","SOLF0:USTF0",1756646230523,122.32,203.14,203.11,4.52951648]
["bitfinex-derivatives","SOLF0:USTF0",1756646230719,122.32,203.14,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646231019,122.32,203.14,203.11,4.52679226]
["bitfinex-derivatives","SOLF0:USTF0",1756646231219,331.26,203.15,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646231421,122.28,203.14,203.11,4.52421745]
["bitfinex-derivatives","SOLF0:USTF0",1756646231618,122.28,203.14,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646231820,122.28,203.14,203.11,4.52421745]
["bitfinex-derivatives","SOLF0:USTF0",1756646232019,122.28,203.14,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646232220,122.28,203.14,203.11,4.52421745]
["bitfinex-derivatives","SOLF0:USTF0",1756646232517,122.28,203.14,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646232722,122.28,203.14,203.11,4.52173204]
["bitfinex-derivatives","SOLF0:USTF0",1756646232923,122.28,203.14,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646233123,122.28,203.14,203.11,4.52210751]
["bitfinex-derivatives","SOLF0:USTF0",1756646233324,122.28,203.14,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646233622,122.28,203.14,203.11,4.51982863]
["bitfinex-derivatives","SOLF0:USTF0",1756646233823,122.28,203.14,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646234025,122.28,203.14,203.11,4.51982863]
["bitfinex-derivatives","SOLF0:USTF0",1756646234222,122.28,203.14,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646234421,122.28,203.14,203.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646234622,122.28,203.14,203.03,4.5180398]
["bitfinex-derivatives","SOLF0:USTF0",1756646234825,122.28,203.14,203.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646235018,331.26,203.15,203.06,4.5180398]
["bitfinex-derivatives","SOLF0:USTF0",1756646235224,122.26,203.14,203.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646235420,331.26,203.15,203.09,4.5180398]
["bitfinex-derivatives","SOLF0:USTF0",1756646235726,122.26,203.14,203.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646235921,122.26,203.14,203.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646236122,122.26,203.14,203.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646236331,122.26,203.14,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646236629,122.26,203.14,203.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646236924,122.26,203.14,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646237129,122.26,203.14,203.11,12.2952703]
["bitfinex-derivatives","SOLF0:USTF0",1756646237426,122.26,203.13,203.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646237622,122.26,203.13,203.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646237825,122.26,203.13,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646238024,122.26,203.13,203.07,4.51225293]
["bitfinex-derivatives","SOLF0:USTF0",1756646238221,122.26,203.13,203.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646238426,122.26,203.13,203.1,4.51225293]
["bitfinex-derivatives","SOLF0:USTF0",1756646238625,122.26,203.13,203.11,4.51225293]
["bitfinex-derivatives","SOLF0:USTF0",1756646238826,122.26,203.13,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646239025,122.26,203.13,203.07,4.51224118]
["bitfinex-derivatives","SOLF0:USTF0",1756646239223,122.26,203.13,203.08,4.51224118]
["bitfinex-derivatives","SOLF0:USTF0",1756646239422,122.26,203.13,203.09,4.51068293]
["bitfinex-derivatives","SOLF0:USTF0",1756646239618,122.26,203.13,203.1,4.51068293]
["bitfinex-derivatives","SOLF0:USTF0",1756646239823,122.24,203.12,203.11,4.51030627]
["bitfinex-derivatives","SOLF0:USTF0",1756646240024,122.24,203.12,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646240329,122.24,203.12,203.07,4.51040614]
["bitfinex-derivatives","SOLF0:USTF0",1756646240527,122.24,203.12,203.08,12.29040614]
["bitfinex-derivatives","SOLF0:USTF0",1756646240828,122.24,203.11,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646241025,122.24,203.11,203.1,12.29040614]
["bitfinex-derivatives","SOLF0:USTF0",1756646241723,331.26,203.15,203.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646241928,122.24,203.14,203.12,4.5105475]
["bitfinex-derivatives","SOLF0:USTF0",1756646242232,122.24,203.14,203.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646242426,122.24,203.14,203.03,4.51125081]
["bitfinex-derivatives","SOLF0:USTF0",1756646242627,122.24,203.14,203.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646242929,122.24,203.14,203.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646243227,122.24,203.13,203.08,4.51125081]
["bitfinex-derivatives","SOLF0:USTF0",1756646243527,116.12,203.14,203.09,4.51125081]
["bitfinex-derivatives","SOLF0:USTF0",1756646243826,116.12,203.14,203.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646244032,116.12,203.14,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646244228,330.96,203.27,203.13,12.29125081]
["bitfinex-derivatives","SOLF0:USTF0",1756646244427,122.22,203.26,203.14,4.51125081]
["bitfinex-derivatives","SOLF0:USTF0",1756646244726,122.22,203.25,203.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646244935,122.22,203.25,203.17,4.51125081]
["bitfinex-derivatives","SOLF0:USTF0",1756646245140,122.22,203.25,203.18,4.51125081]
["bitfinex-derivatives","SOLF0:USTF0",1756646245334,122.22,203.25,203.19,12.29125081]
["bitfinex-derivatives","SOLF0:USTF0",1756646245632,122.22,203.25,203.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646245834,122.22,203.25,203.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646246133,122.22,203.25,203.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646246335,122.22,203.25,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646246531,122.22,203.25,203.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646246731,122.22,203.25,203.16,4.48013371]
["bitfinex-derivatives","SOLF0:USTF0",1756646247031,122.22,203.25,203.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646247233,122.22,203.25,203.19,4.48013371]
["bitfinex-derivatives","SOLF0:USTF0",1756646247432,122.22,203.25,203.2,12.26013371]
["bitfinex-derivatives","SOLF0:USTF0",1756646247736,122.22,203.25,203.21,4.48013371]
["bitfinex-derivatives","SOLF0:USTF0",1756646247930,122.22,203.25,203.22,4.48013371]
["bitfinex-derivatives","SOLF0:USTF0",1756646248127,122.22,203.25,203.23,4.48013371]
["bitfinex-derivatives","SOLF0:USTF0",1756646248330,122.22,203.25,203.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646248530,122.22,203.25,203.21,4.47904558]
["bitfinex-derivatives","SOLF0:USTF0",1756646248833,122.22,203.25,203.22,4.47904558]
["bitfinex-derivatives","SOLF0:USTF0",1756646249135,122.22,203.25,203.23,4.47904558]
["bitfinex-derivatives","SOLF0:USTF0",1756646249335,122.22,203.25,203.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646249532,122.22,203.25,203.2,4.48071706]
["bitfinex-derivatives","SOLF0:USTF0",1756646249732,122.22,203.25,203.21,4.48071706]
["bitfinex-derivatives","SOLF0:USTF0",1756646249934,122.22,203.25,203.22,4.48071706]
["bitfinex-derivatives","SOLF0:USTF0",1756646250135,122.22,203.25,203.23,4.48071706]
["bitfinex-derivatives","SOLF0:USTF0",1756646250334,122.22,203.25,203.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646250534,330.86,203.39,203.2,4.4829607]
["bitfinex-derivatives","SOLF0:USTF0",1756646250730,330.86,203.39,203.21,12.2629607]
["bitfinex-derivatives","SOLF0:USTF0",1756646250731,122.18,203.38,203.21,12.2629607]
["bitfinex-derivatives","SOLF0:USTF0",1756646250930,122.18,203.38,203.22,4.4829607]
["bitfinex-derivatives","SOLF0:USTF0",1756646251135,122.18,203.38,203.23,4.4829607]
["bitfinex-derivatives","SOLF0:USTF0",1756646251336,122.18,203.38,203.24,4.4829607]
["bitfinex-derivatives","SOLF0:USTF0",1756646251636,122.18,203.38,203.25,4.4829607]
["bitfinex-derivatives","SOLF0:USTF0",1756646251930,122.18,203.37,203.26,4.4829607]
["bitfinex-derivatives","SOLF0:USTF0",1756646252134,122.18,203.37,203.27,4.4829607]
["bitfinex-derivatives","SOLF0:USTF0",1756646252436,122.18,203.37,203.28,4.4829607]
["bitfinex-derivatives","SOLF0:USTF0",1756646252637,122.18,203.37,203.29,4.4829607]
["bitfinex-derivatives","SOLF0:USTF0",1756646252836,122.18,203.37,203.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646253037,122.18,203.37,203.26,4.48123495]
["bitfinex-derivatives","SOLF0:USTF0",1756646253237,122.18,203.37,203.27,4.48123495]
["bitfinex-derivatives","SOLF0:USTF0",1756646253538,122.18,203.37,203.28,4.48123495]
["bitfinex-derivatives","SOLF0:USTF0",1756646253734,122.18,203.37,203.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646253735,122.18,203.37,203.29,4.48123495]
["bitfinex-derivatives","SOLF0:USTF0",1756646253929,122.18,203.37,203.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646254128,122.18,203.37,203.21,4.48264229]
["bitfinex-derivatives","SOLF0:USTF0",1756646254337,122.18,203.37,203.22,12.26264229]
["bitfinex-derivatives","SOLF0:USTF0",1756646254538,122.18,203.37,203.23,4.48264229]
["bitfinex-derivatives","SOLF0:USTF0",1756646254736,122.18,203.37,203.24,4.48264229]
["bitfinex-derivatives","SOLF0:USTF0",1756646255036,122.18,203.37,203.25,4.48264229]
["bitfinex-derivatives","SOLF0:USTF0",1756646255237,122.18,203.37,203.26,4.48264229]
["bitfinex-derivatives","SOLF0:USTF0",1756646255433,122.18,203.37,203.27,4.48264229]
["bitfinex-derivatives","SOLF0:USTF0",1756646255739,122.18,203.37,203.28,4.48264229]
["bitfinex-derivatives","SOLF0:USTF0",1756646256038,122.18,203.37,203.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646256230,122.18,203.37,203.2,4.48845514]
["bitfinex-derivatives","SOLF0:USTF0",1756646256537,122.18,203.37,203.21,4.48845514]
["bitfinex-derivatives","SOLF0:USTF0",1756646256741,122.18,203.37,203.22,4.48845514]
["bitfinex-derivatives","SOLF0:USTF0",1756646257037,122.18,203.37,203.23,4.48845514]
["bitfinex-derivatives","SOLF0:USTF0",1756646257337,122.18,203.37,203.24,4.48845514]
["bitfinex-derivatives","SOLF0:USTF0",1756646257528,122.18,203.37,203.25,4.48845514]
["bitfinex-derivatives","SOLF0:USTF0",1756646257727,122.18,203.37,203.26,4.48845514]
["bitfinex-derivatives","SOLF0:USTF0",1756646257932,122.84,203.36,203.27,4.48845514]
["bitfinex-derivatives","SOLF0:USTF0",1756646258137,331.71623601,203.39,203.28,4.48845514]
["bitfinex-derivatives","SOLF0:USTF0",1756646258138,122.82,203.35,203.28,4.48845514]
["bitfinex-derivatives","SOLF0:USTF0",1756646258441,122.82,203.35,203.29,4.48845514]
["bitfinex-derivatives","SOLF0:USTF0",1756646258642,122.82,203.35,203.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646258836,122.82,203.35,203.26,4.49542399]
["bitfinex-derivatives","SOLF0:USTF0",1756646259139,122.82,203.35,203.27,4.49542399]
["bitfinex-derivatives","SOLF0:USTF0",1756646259337,122.82,203.35,203.28,4.49542399]
["bitfinex-derivatives","SOLF0:USTF0",1756646259539,331.71623601,203.39,203.29,4.49542399]
["bitfinex-derivatives","SOLF0:USTF0",1756646259731,123.0,203.38,203.3,4.49542399]
["bitfinex-derivatives","SOLF0:USTF0",1756646259930,331.71623601,203.39,203.31,4.49542399]
["bitfinex-derivatives","SOLF0:USTF0",1756646260139,122.98,203.38,203.32,4.49542399]
["bitfinex-derivatives","SOLF0:USTF0",1756646260438,122.98,203.38,203.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646260734,122.98,203.38,203.26,4.49913904]
["bitfinex-derivatives","SOLF0:USTF0",1756646261037,122.98,203.38,203.27,4.49913904]
["bitfinex-derivatives","SOLF0:USTF0",1756646261236,122.98,203.38,203.28,4.49913904]
["bitfinex-derivatives","SOLF0:USTF0",1756646261437,122.98,203.38,203.29,4.49913904]
["bitfinex-derivatives","SOLF0:USTF0",1756646261741,122.98,203.38,203.3,4.49913904]
["bitfinex-derivatives","SOLF0:USTF0",1756646261938,122.98,203.38,203.31,4.49913904]
["bitfinex-derivatives","SOLF0:USTF0",1756646262234,122.92,203.37,203.32,4.49913904]
["bitfinex-derivatives","SOLF0:USTF0",1756646262440,330.86,203.39,203.33,4.49913904]
["bitfinex-derivatives","SOLF0:USTF0",1756646262641,123.04,203.4,203.34,4.49913904]
["bitfinex-derivatives","SOLF0:USTF0",1756646262835,123.04,203.39,203.35,4.49913904]
["bitfinex-derivatives","SOLF0:USTF0",1756646263040,123.04,203.38,203.36,4.49913904]
["bitfinex-derivatives","SOLF0:USTF0",1756646263244,123.06,203.37,203.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646263432,123.06,203.37,203.32,4.49756301]
["bitfinex-derivatives","SOLF0:USTF0",1756646263637,123.06,203.37,203.33,12.29756301]
["bitfinex-derivatives","SOLF0:USTF0",1756646263835,123.06,203.37,203.34,4.49756301]
["bitfinex-derivatives","SOLF0:USTF0",1756646264035,123.06,203.37,203.35,4.49756301]
["bitfinex-derivatives","SOLF0:USTF0",1756646264239,123.06,203.37,203.36,4.49756301]
["bitfinex-derivatives","SOLF0:USTF0",1756646266547,330.72,203.53,203.36,4.49756301]
["bitfinex-derivatives","SOLF0:USTF0",1756646266748,122.96,203.52,203.37,4.49756301]
["bitfinex-derivatives","SOLF0:USTF0",1756646266946,0.85573069,203.49,203.38,4.49756301]
["bitfinex-derivatives","SOLF0:USTF0",1756646267142,0.85573069,203.49,203.39,4.49756301]
["bitfinex-derivatives","SOLF0:USTF0",1756646267346,0.85573069,203.49,203.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646267548,0.85573069,203.49,203.3,4.49543513]
["bitfinex-derivatives","SOLF0:USTF0",1756646267748,0.85573069,203.49,203.31,4.49543513]
["bitfinex-derivatives","SOLF0:USTF0",1756646267943,0.85573069,203.49,203.32,4.49543513]
["bitfinex-derivatives","SOLF0:USTF0",1756646268247,0.85573069,203.49,203.33,4.49543513]
["bitfinex-derivatives","SOLF0:USTF0",1756646268448,122.88,203.48,203.34,4.49543513]
["bitfinex-derivatives","SOLF0:USTF0",1756646268651,122.88,203.47,203.35,4.49543513]
["bitfinex-derivatives","SOLF0:USTF0",1756646268851,122.88,203.47,203.36,4.49543513]
["bitfinex-derivatives","SOLF0:USTF0",1756646269050,122.88,203.47,203.37,4.49543513]
["bitfinex-derivatives","SOLF0:USTF0",1756646269249,122.88,203.47,203.38,4.49543513]
["bitfinex-derivatives","SOLF0:USTF0",1756646269450,122.88,203.47,203.39,4.49543513]
["bitfinex-derivatives","SOLF0:USTF0",1756646269650,122.88,203.47,203.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646269953,122.88,203.47,203.33,4.49604159]
["bitfinex-derivatives","SOLF0:USTF0",1756646270153,122.88,203.47,203.34,4.49604159]
["bitfinex-derivatives","SOLF0:USTF0",1756646270354,122.88,203.47,203.35,4.49604159]
["bitfinex-derivatives","SOLF0:USTF0",1756646270556,122.88,203.47,203.36,4.49604159]
["bitfinex-derivatives","SOLF0:USTF0",1756646270754,122.88,203.47,203.37,4.49604159]
["bitfinex-derivatives","SOLF0:USTF0",1756646271048,122.88,203.47,203.38,4.49604159]
["bitfinex-derivatives","SOLF0:USTF0",1756646271249,122.88,203.47,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646271444,122.88,203.47,203.24,4.49780874]
["bitfinex-derivatives","SOLF0:USTF0",1756646271649,137.67,203.47,203.25,4.49780874]
["bitfinex-derivatives","SOLF0:USTF0",1756646271954,137.67,203.47,203.26,4.49780874]
["bitfinex-derivatives","SOLF0:USTF0",1756646272149,137.67,203.47,203.27,4.49780874]
["bitfinex-derivatives","SOLF0:USTF0",1756646272347,137.67,203.47,203.28,4.49780874]
["bitfinex-derivatives","SOLF0:USTF0",1756646272543,137.67,203.47,203.29,4.49780874]
["bitfinex-derivatives","SOLF0:USTF0",1756646272744,137.67,203.47,203.3,4.49780874]
["bitfinex-derivatives","SOLF0:USTF0",1756646273054,137.67,203.47,203.31,4.49780874]
["bitfinex-derivatives","SOLF0:USTF0",1756646273254,137.67,203.47,203.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646273454,137.67,203.47,203.26,4.50067627]
["bitfinex-derivatives","SOLF0:USTF0",1756646273656,137.67,203.47,203.27,4.50067627]
["bitfinex-derivatives","SOLF0:USTF0",1756646273858,137.67,203.47,203.28,4.50067627]
["bitfinex-derivatives","SOLF0:USTF0",1756646274154,137.67,203.47,203.29,4.50067627]
["bitfinex-derivatives","SOLF0:USTF0",1756646274356,137.67,203.47,203.3,4.50067627]
["bitfinex-derivatives","SOLF0:USTF0",1756646274556,5.52553825,203.48,203.31,4.50067627]
["bitfinex-derivatives","SOLF0:USTF0",1756646274758,40.0,203.47,203.32,4.50067627]
["bitfinex-derivatives","SOLF0:USTF0",1756646274949,40.0,203.47,203.33,4.50067627]
["bitfinex-derivatives","SOLF0:USTF0",1756646275151,40.0,203.47,203.34,4.52708872]
["bitfinex-derivatives","SOLF0:USTF0",1756646275351,40.0,203.47,203.35,4.52632467]
["bitfinex-derivatives","SOLF0:USTF0",1756646275557,40.0,203.47,203.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646275758,40.0,203.47,203.32,4.52686689]
["bitfinex-derivatives","SOLF0:USTF0",1756646275952,40.0,203.47,203.33,4.52686689]
["bitfinex-derivatives","SOLF0:USTF0",1756646276153,40.0,203.47,203.34,4.52686689]
["bitfinex-derivatives","SOLF0:USTF0",1756646276357,40.0,203.47,203.35,4.52686689]
["bitfinex-derivatives","SOLF0:USTF0",1756646276663,40.0,203.47,203.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646276857,40.0,203.47,203.32,4.52778023]
["bitfinex-derivatives","SOLF0:USTF0",1756646277060,40.0,203.47,203.33,4.52778023]
["bitfinex-derivatives","SOLF0:USTF0",1756646277256,40.0,203.47,203.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646277257,40.0,203.47,203.34,4.52778023]
["bitfinex-derivatives","SOLF0:USTF0",1756646277458,40.0,203.47,203.35,4.52778023]
["bitfinex-derivatives","SOLF0:USTF0",1756646277762,40.0,203.47,203.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646277957,40.0,203.47,203.32,4.52867875]
["bitfinex-derivatives","SOLF0:USTF0",1756646278152,40.0,203.47,203.33,4.52867875]
["bitfinex-derivatives","SOLF0:USTF0",1756646278356,40.0,203.47,203.34,4.52867875]
["bitfinex-derivatives","SOLF0:USTF0",1756646278560,40.0,203.47,203.35,4.52867875]
["bitfinex-derivatives","SOLF0:USTF0",1756646278760,40.0,203.47,203.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646279061,40.0,203.47,203.32,4.52976899]
["bitfinex-derivatives","SOLF0:USTF0",1756646279262,40.0,203.47,203.33,4.52976899]
["bitfinex-derivatives","SOLF0:USTF0",1756646279464,40.0,203.47,203.34,4.52976899]
["bitfinex-derivatives","SOLF0:USTF0",1756646279658,40.0,203.47,203.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646279659,40.0,203.47,203.35,4.52976899]
["bitfinex-derivatives","SOLF0:USTF0",1756646279864,40.0,203.47,203.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646280164,40.0,203.47,203.32,4.53169866]
["bitfinex-derivatives","SOLF0:USTF0",1756646280360,40.0,203.47,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646280565,45.52553825,203.47,203.27,4.53391046]
["bitfinex-derivatives","SOLF0:USTF0",1756646280759,20.31553825,203.46,203.28,4.53391046]
["bitfinex-derivatives","SOLF0:USTF0",1756646281063,5.52553825,203.45,203.29,4.53391046]
["bitfinex-derivatives","SOLF0:USTF0",1756646281261,5.52553825,203.45,203.3,4.53391046]
["bitfinex-derivatives","SOLF0:USTF0",1756646281564,5.52553825,203.45,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646281761,5.52553825,203.45,203.27,4.5348545]
["bitfinex-derivatives","SOLF0:USTF0",1756646281962,5.52553825,203.45,203.28,4.5348545]
["bitfinex-derivatives","SOLF0:USTF0",1756646282164,20.31553825,203.45,203.29,4.5348545]
["bitfinex-derivatives","SOLF0:USTF0",1756646282363,5.52553825,203.44,203.3,4.53729489]
["bitfinex-derivatives","SOLF0:USTF0",1756646282565,20.31553825,203.43,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646282765,20.31553825,203.43,203.27,4.53801004]
["bitfinex-derivatives","SOLF0:USTF0",1756646282962,20.31553825,203.43,203.28,4.53801004]
["bitfinex-derivatives","SOLF0:USTF0",1756646283170,5.52553825,203.39,203.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646283377,14.79,203.41,203.23,4.54050072]
["bitfinex-derivatives","SOLF0:USTF0",1756646283378,360.02553825,203.38,203.23,4.54050072]
["bitfinex-derivatives","SOLF0:USTF0",1756646283677,360.02553825,203.38,203.24,4.54050072]
["bitfinex-derivatives","SOLF0:USTF0",1756646283974,360.02553825,203.38,203.25,4.54050072]
["bitfinex-derivatives","SOLF0:USTF0",1756646284173,360.02553825,203.38,203.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646284372,360.02553825,203.38,203.23,4.5432391]
["bitfinex-derivatives","SOLF0:USTF0",1756646284574,360.02553825,203.38,203.24,4.54505446]
["bitfinex-derivatives","SOLF0:USTF0",1756646284770,360.02553825,203.38,203.25,4.54505446]
["bitfinex-derivatives","SOLF0:USTF0",1756646284972,360.02553825,203.38,203.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646285178,5.52553825,203.37,203.23,4.54505895]
["bitfinex-derivatives","SOLF0:USTF0",1756646285366,5.52553825,203.37,203.24,4.54505895]
["bitfinex-derivatives","SOLF0:USTF0",1756646285569,5.52553825,203.37,203.25,4.54505895]
["bitfinex-derivatives","SOLF0:USTF0",1756646285774,5.52553825,203.35,203.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646286069,5.52553825,203.32,203.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646286270,122.78,203.31,203.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646286577,122.78,203.31,203.16,4.54967212]
["bitfinex-derivatives","SOLF0:USTF0",1756646286876,128.30553825,203.31,203.17,4.54967212]
["bitfinex-derivatives","SOLF0:USTF0",1756646287176,128.30553825,203.31,203.18,4.54967212]
["bitfinex-derivatives","SOLF0:USTF0",1756646287374,128.30553825,203.31,203.19,4.54967212]
["bitfinex-derivatives","SOLF0:USTF0",1756646287576,128.30553825,203.31,203.2,4.54967212]
["bitfinex-derivatives","SOLF0:USTF0",1756646287878,128.30553825,203.31,203.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646288069,128.30553825,203.31,203.16,4.55392881]
["bitfinex-derivatives","SOLF0:USTF0",1756646288271,5.52553825,203.3,203.17,4.55392881]
["bitfinex-derivatives","SOLF0:USTF0",1756646288478,5.52553825,203.3,203.18,4.55392881]
["bitfinex-derivatives","SOLF0:USTF0",1756646288681,122.72,203.29,203.19,12.53392881]
["bitfinex-derivatives","SOLF0:USTF0",1756646288977,122.84,203.28,203.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646289280,122.84,203.27,203.22,4.55392881]
["bitfinex-derivatives","SOLF0:USTF0",1756646289478,122.84,203.26,203.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646289676,122.84,203.26,203.25,4.55392881]
["bitfinex-derivatives","SOLF0:USTF0",1756646290475,122.84,203.26,203.25,12.53392881]
["bitfinex-derivatives","SOLF0:USTF0",1756646291582,122.76,203.26,203.25,12.53287853]
["bitfinex-derivatives","SOLF0:USTF0",1756646291877,122.76,203.26,203.25,4.55287853]
["bitfinex-derivatives","SOLF0:USTF0",1756646292076,122.76,203.26,203.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646292272,122.76,203.26,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646292476,122.76,203.26,203.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646292676,122.76,203.26,203.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646292877,122.76,203.26,203.19,4.55334018]
["bitfinex-derivatives","SOLF0:USTF0",1756646293082,122.76,203.26,203.2,4.55334018]
["bitfinex-derivatives","SOLF0:USTF0",1756646293282,122.76,203.26,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646293482,122.76,203.26,203.23,4.55334018]
["bitfinex-derivatives","SOLF0:USTF0",1756646293683,122.76,203.26,203.24,4.55334018]
["bitfinex-derivatives","SOLF0:USTF0",1756646293880,122.76,203.26,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646294083,122.76,203.26,203.23,4.55287807]
["bitfinex-derivatives","SOLF0:USTF0",1756646294281,122.76,203.26,203.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646294585,122.76,203.26,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646294785,122.76,203.26,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646295084,122.76,203.26,203.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646295278,122.76,203.26,203.18,4.55179715]
["bitfinex-derivatives","SOLF0:USTF0",1756646295480,122.76,203.26,203.19,4.55179715]
["bitfinex-derivatives","SOLF0:USTF0",1756646295682,122.76,203.26,203.2,4.55179715]
["bitfinex-derivatives","SOLF0:USTF0",1756646295882,122.76,203.26,203.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646296085,122.76,203.26,203.18,4.55048622]
["bitfinex-derivatives","SOLF0:USTF0",1756646296383,122.76,203.26,203.19,4.55048622]
["bitfinex-derivatives","SOLF0:USTF0",1756646296583,122.76,203.26,203.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646296786,122.76,203.26,203.18,4.54917563]
["bitfinex-derivatives","SOLF0:USTF0",1756646296983,122.76,203.26,203.19,4.54917563]
["bitfinex-derivatives","SOLF0:USTF0",1756646297184,122.76,203.26,203.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646297489,5.52553825,203.32,203.18,4.54801097]
["bitfinex-derivatives","SOLF0:USTF0",1756646297787,31.1,203.31,203.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646298378,31.1,203.31,203.21,4.5452185]
["bitfinex-derivatives","SOLF0:USTF0",1756646298583,31.1,203.31,203.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646298784,5.52553825,203.34,203.21,4.54503472]
["bitfinex-derivatives","SOLF0:USTF0",1756646298983,5.52553825,203.34,203.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646299187,32.04,203.33,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646301291,62.2,203.32,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646301793,86.38,203.31,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646303893,5.52553825,203.36,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646304088,107.68,203.35,203.23,4.55362222]
["bitfinex-derivatives","SOLF0:USTF0",1756646304287,107.68,203.35,203.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646304794,107.68,203.35,203.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646305089,107.68,203.35,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646305292,107.68,203.35,203.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646305493,5.52553825,203.37,203.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646305792,122.48,203.34,203.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646306096,122.48,203.34,203.21,4.55363565]
["bitfinex-derivatives","SOLF0:USTF0",1756646306388,122.48,203.34,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646306586,122.48,203.34,203.16,4.55507735]
["bitfinex-derivatives","SOLF0:USTF0",1756646306784,128.00553825,203.34,203.17,4.55507735]
["bitfinex-derivatives","SOLF0:USTF0",1756646306987,142.79553825,203.34,203.18,4.55507735]
["bitfinex-derivatives","SOLF0:USTF0",1756646307185,5.52553825,203.32,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646307389,5.52553825,203.32,203.16,4.55658814]
["bitfinex-derivatives","SOLF0:USTF0",1756646307591,5.52553825,203.32,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646307592,5.52553825,203.32,203.17,4.55658814]
["bitfinex-derivatives","SOLF0:USTF0",1756646307786,5.52553825,203.32,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646307987,5.52553825,203.32,203.16,4.55789016]
["bitfinex-derivatives","SOLF0:USTF0",1756646308288,5.52553825,203.31,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646308487,5.52553825,203.31,203.16,4.55847134]
["bitfinex-derivatives","SOLF0:USTF0",1756646308687,5.52553825,203.31,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646308884,5.52553825,203.29,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646310195,5.52553825,203.3,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646310494,38.64,203.29,203.16,4.55915227]
["bitfinex-derivatives","SOLF0:USTF0",1756646310795,38.64,203.28,203.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646311094,22.48,203.27,203.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646311294,22.48,203.27,203.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646311596,22.48,203.27,203.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646311894,22.48,203.27,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646312088,22.48,203.27,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646312390,28.0,203.26,203.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646312591,28.0,203.26,203.18,4.55920746]
["bitfinex-derivatives","SOLF0:USTF0",1756646312791,28.0,203.26,203.19,4.55920746]
["bitfinex-derivatives","SOLF0:USTF0",1756646312985,28.0,203.26,203.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646313186,28.0,203.26,203.18,4.5609663]
["bitfinex-derivatives","SOLF0:USTF0",1756646313388,28.0,203.26,203.19,4.5609663]
["bitfinex-derivatives","SOLF0:USTF0",1756646313587,28.0,203.26,203.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646313787,28.0,203.26,203.18,4.56286482]
["bitfinex-derivatives","SOLF0:USTF0",1756646313989,28.0,203.26,203.19,4.56286482]
["bitfinex-derivatives","SOLF0:USTF0",1756646314189,28.0,203.26,203.2,4.56286482]
["bitfinex-derivatives","SOLF0:USTF0",1756646314394,28.0,203.26,203.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646314593,28.0,203.26,203.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646314896,5.52553825,203.33,203.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646315093,26.96,203.32,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646315395,5.52553825,203.33,203.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646315594,28.72,203.32,203.17,4.5653104]
["bitfinex-derivatives","SOLF0:USTF0",1756646315794,28.72,203.32,203.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646315990,28.72,203.32,203.2,4.5653104]
["bitfinex-derivatives","SOLF0:USTF0",1756646316197,28.72,203.32,203.21,4.5653104]
["bitfinex-derivatives","SOLF0:USTF0",1756646316393,28.72,203.32,203.22,4.5653104]
["bitfinex-derivatives","SOLF0:USTF0",1756646316593,28.72,203.32,203.23,4.5653104]
["bitfinex-derivatives","SOLF0:USTF0",1756646316798,28.72,203.32,203.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646316999,28.72,203.32,203.2,4.56911253]
["bitfinex-derivatives","SOLF0:USTF0",1756646317296,28.72,203.32,203.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646317297,28.72,203.32,203.21,4.56911253]
["bitfinex-derivatives","SOLF0:USTF0",1756646317497,28.72,203.32,203.22,4.56911253]
["bitfinex-derivatives","SOLF0:USTF0",1756646317698,28.72,203.32,203.23,4.56911253]
["bitfinex-derivatives","SOLF0:USTF0",1756646317898,28.72,203.32,203.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756646318102,28.72,203.32,203.2,4.57048801]
["bitfinex-derivatives","SOLF0:USTF0",1756646318393,56.74,203.31,203.21,11.95048801]
["bitfinex-derivatives","SOLF0:USTF0",1756646318699,56.74,203.31,203.22,4.57048801]
["bitfinex-derivatives","SOLF0:USTF0",1756646318996,56.74,203.31,203.23,4.57048801]
["bitfinex-derivatives","SOLF0:USTF0",1756646319191,56.74,203.31,203.24,4.57048801]
["bitfinex-derivatives","SOLF0:USTF0",1756646319396,56.74,203.31,203.25,4.57048801]
["bitfinex-derivatives","SOLF0:USTF0",1756646319595,56.74,203.31,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646319797,56.74,203.31,203.22,4.57274069]
["bitfinex-derivatives","SOLF0:USTF0",1756646319998,56.74,203.31,203.23,4.57274069]
["bitfinex-derivatives","SOLF0:USTF0",1756646320195,56.74,203.31,203.24,4.57274069]
["bitfinex-derivatives","SOLF0:USTF0",1756646320397,56.74,203.31,203.25,4.57274069]
["bitfinex-derivatives","SOLF0:USTF0",1756646320603,94.0,203.3,203.26,4.57274069]
["bitfinex-derivatives","SOLF0:USTF0",1756646320802,94.0,203.3,203.27,11.95274069]
["bitfinex-derivatives","SOLF0:USTF0",1756646321002,338.84945056,203.38,203.28,11.95350684]
["bitfinex-derivatives","SOLF0:USTF0",1756646321003,5.52553825,203.37,203.28,11.95350684]
["bitfinex-derivatives","SOLF0:USTF0",1756646321204,5.52553825,203.37,203.29,4.57350684]
["bitfinex-derivatives","SOLF0:USTF0",1756646321205,118.74,203.36,203.29,4.57350684]
["bitfinex-derivatives","SOLF0:USTF0",1756646321404,118.74,203.36,203.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646321601,118.74,203.36,203.29,4.57505494]
["bitfinex-derivatives","SOLF0:USTF0",1756646321808,118.74,203.36,203.3,4.57505494]
["bitfinex-derivatives","SOLF0:USTF0",1756646322000,118.74,203.36,203.31,4.57505494]
["bitfinex-derivatives","SOLF0:USTF0",1756646322306,118.74,203.36,203.32,4.57582629]
["bitfinex-derivatives","SOLF0:USTF0",1756646322497,118.74,203.36,203.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646322698,118.74,203.36,203.29,4.57582629]
["bitfinex-derivatives","SOLF0:USTF0",1756646322897,118.74,203.36,203.3,4.57582629]
["bitfinex-derivatives","SOLF0:USTF0",1756646323100,118.74,203.36,203.31,4.57582629]
["bitfinex-derivatives","SOLF0:USTF0",1756646323300,122.26,203.35,203.32,4.57582629]
["bitfinex-derivatives","SOLF0:USTF0",1756646323497,122.26,203.35,203.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646323703,122.26,203.35,203.29,4.57798726]
["bitfinex-derivatives","SOLF0:USTF0",1756646323897,122.26,203.35,203.3,4.57798726]
["bitfinex-derivatives","SOLF0:USTF0",1756646324098,122.26,203.35,203.31,4.57798726]
["bitfinex-derivatives","SOLF0:USTF0",1756646324301,122.26,203.35,203.32,4.57798726]
["bitfinex-derivatives","SOLF0:USTF0",1756646324498,122.26,203.35,203.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646324710,122.26,203.35,203.28,4.58039904]
["bitfinex-derivatives","SOLF0:USTF0",1756646324906,122.26,203.35,203.29,4.58039904]
["bitfinex-derivatives","SOLF0:USTF0",1756646325108,122.26,203.35,203.3,4.58039904]
["bitfinex-derivatives","SOLF0:USTF0",1756646325306,122.26,203.35,203.31,4.58039904]
["bitfinex-derivatives","SOLF0:USTF0",1756646325605,122.26,203.35,203.32,11.96039904]
["bitfinex-derivatives","SOLF0:USTF0",1756646325904,122.26,203.35,203.33,4.58039904]
["bitfinex-derivatives","SOLF0:USTF0",1756646326111,122.26,203.35,203.34,4.58039904]
["bitfinex-derivatives","SOLF0:USTF0",1756646326308,122.26,203.35,203.34,11.96039904]
["bitfinex-derivatives","SOLF0:USTF0",1756646327210,330.6,203.38,203.34,11.96039904]
["bitfinex-derivatives","SOLF0:USTF0",1756646327411,122.24,203.37,203.35,4.58039904]
["bitfinex-derivatives","SOLF0:USTF0",1756646327610,122.24,203.36,203.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646327807,122.24,203.36,203.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646328007,122.24,203.35,203.34,4.57430749]
["bitfinex-derivatives","SOLF0:USTF0",1756646329213,122.24,203.35,203.34,11.95430749]
["bitfinex-derivatives","SOLF0:USTF0",1756646329413,122.24,203.35,203.34,4.57430749]
["bitfinex-derivatives","SOLF0:USTF0",1756646329907,122.24,203.35,203.17,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1756646329908,122.24,203.35,203.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646330112,122.24,203.35,203.26,4.57228619]
["bitfinex-derivatives","SOLF0:USTF0",1756646330307,122.24,203.35,203.27,4.57228619]
["bitfinex-derivatives","SOLF0:USTF0",1756646330611,122.24,203.35,203.28,4.57228619]
["bitfinex-derivatives","SOLF0:USTF0",1756646330912,122.24,203.35,203.29,4.57228619]
["bitfinex-derivatives","SOLF0:USTF0",1756646331112,122.24,203.35,203.3,4.57228619]
["bitfinex-derivatives","SOLF0:USTF0",1756646331411,122.24,203.35,203.31,4.57228619]
["bitfinex-derivatives","SOLF0:USTF0",1756646331612,122.24,203.35,203.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646331812,122.24,203.35,203.26,4.57124444]
["bitfinex-derivatives","SOLF0:USTF0",1756646332115,122.24,203.35,203.27,4.57124444]
["bitfinex-derivatives","SOLF0:USTF0",1756646332316,122.24,203.35,203.28,4.57124444]
["bitfinex-derivatives","SOLF0:USTF0",1756646332509,122.24,203.35,203.29,4.57124444]
["bitfinex-derivatives","SOLF0:USTF0",1756646332808,122.24,203.35,203.3,4.57124444]
["bitfinex-derivatives","SOLF0:USTF0",1756646333015,122.24,203.35,203.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646333214,122.24,203.35,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646333513,122.24,203.35,203.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646333706,122.24,203.35,203.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646333906,122.24,203.35,203.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646334110,122.24,203.35,203.28,4.50647117]
["bitfinex-derivatives","SOLF0:USTF0",1756646334306,122.24,203.35,203.29,4.50647117]
["bitfinex-derivatives","SOLF0:USTF0",1756646334506,122.24,203.35,203.3,11.88647117]
["bitfinex-derivatives","SOLF0:USTF0",1756646334707,122.24,203.35,203.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646334906,122.24,203.35,203.32,4.53992414]
["bitfinex-derivatives","SOLF0:USTF0",1756646335115,122.24,203.35,203.33,4.53992414]
["bitfinex-derivatives","SOLF0:USTF0",1756646335417,122.24,203.35,203.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646335618,122.24,203.35,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646335918,122.24,203.35,203.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646336216,122.24,203.35,203.27,4.5387007]
["bitfinex-derivatives","SOLF0:USTF0",1756646336410,122.24,203.35,203.28,11.9187007]
["bitfinex-derivatives","SOLF0:USTF0",1756646336607,122.24,203.35,203.29,4.5387007]
["bitfinex-derivatives","SOLF0:USTF0",1756646336813,122.24,203.35,203.3,4.5387007]
["bitfinex-derivatives","SOLF0:USTF0",1756646337120,122.24,203.35,203.31,4.5387007]
["bitfinex-derivatives","SOLF0:USTF0",1756646337320,122.24,203.35,203.32,4.5387007]
["bitfinex-derivatives","SOLF0:USTF0",1756646337521,122.24,203.35,203.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646337817,122.24,203.35,203.31,4.53703055]
["bitfinex-derivatives","SOLF0:USTF0",1756646338019,122.24,203.35,203.32,4.53703055]
["bitfinex-derivatives","SOLF0:USTF0",1756646338220,122.24,203.35,203.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646338515,122.24,203.35,203.31,4.53575576]
["bitfinex-derivatives","SOLF0:USTF0",1756646338716,122.24,203.35,203.32,4.53575576]
["bitfinex-derivatives","SOLF0:USTF0",1756646338916,122.24,203.35,203.33,4.53575576]
["bitfinex-derivatives","SOLF0:USTF0",1756646339112,122.24,203.35,203.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646339317,122.24,203.35,203.31,4.53433636]
["bitfinex-derivatives","SOLF0:USTF0",1756646339516,122.24,203.35,203.32,4.53433636]
["bitfinex-derivatives","SOLF0:USTF0",1756646339718,122.24,203.35,203.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646339918,122.24,203.35,203.31,4.53411391]
["bitfinex-derivatives","SOLF0:USTF0",1756646340117,122.24,203.35,203.32,4.53411391]
["bitfinex-derivatives","SOLF0:USTF0",1756646340325,122.24,203.35,203.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646340622,122.2,203.34,203.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646340823,122.2,203.34,203.28,4.53565907]
["bitfinex-derivatives","SOLF0:USTF0",1756646341123,122.2,203.34,203.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646341323,122.2,203.34,203.31,4.53565907]
["bitfinex-derivatives","SOLF0:USTF0",1756646341523,122.2,203.34,203.32,4.53565907]
["bitfinex-derivatives","SOLF0:USTF0",1756646341724,122.2,203.34,203.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646341920,122.2,203.34,203.27,4.53579885]
["bitfinex-derivatives","SOLF0:USTF0",1756646342219,122.2,203.34,203.28,4.53579885]
["bitfinex-derivatives","SOLF0:USTF0",1756646342420,122.2,203.33,203.29,4.53579885]
["bitfinex-derivatives","SOLF0:USTF0",1756646342625,122.2,203.33,203.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646342823,122.2,203.33,203.32,4.53579885]
["bitfinex-derivatives","SOLF0:USTF0",1756646343024,122.2,203.33,203.32,11.91579885]
["bitfinex-derivatives","SOLF0:USTF0",1756646343819,330.6,203.38,203.32,11.91579885]
["bitfinex-derivatives","SOLF0:USTF0",1756646344020,330.6,203.38,203.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646344219,122.18,203.37,203.35,4.53579885]
["bitfinex-derivatives","SOLF0:USTF0",1756646344416,122.18,203.37,203.36,4.53377428]
["bitfinex-derivatives","SOLF0:USTF0",1756646346024,122.18,203.37,203.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646346218,122.18,203.37,203.29,4.53285502]
["bitfinex-derivatives","SOLF0:USTF0",1756646346415,122.18,203.37,203.3,4.53285502]
["bitfinex-derivatives","SOLF0:USTF0",1756646346615,122.18,203.37,203.31,4.53285502]
["bitfinex-derivatives","SOLF0:USTF0",1756646346821,122.18,203.37,203.32,4.53285502]
["bitfinex-derivatives","SOLF0:USTF0",1756646347125,122.18,203.37,203.33,4.53285502]
["bitfinex-derivatives","SOLF0:USTF0",1756646347327,122.18,203.37,203.34,4.53285502]
["bitfinex-derivatives","SOLF0:USTF0",1756646347525,122.18,203.37,203.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646347726,122.18,203.37,203.29,4.53378333]
["bitfinex-derivatives","SOLF0:USTF0",1756646347927,122.18,203.37,203.3,4.53378333]
["bitfinex-derivatives","SOLF0:USTF0",1756646348226,122.18,203.37,203.31,4.53378333]
["bitfinex-derivatives","SOLF0:USTF0",1756646348424,122.18,203.37,203.32,4.53378333]
["bitfinex-derivatives","SOLF0:USTF0",1756646348624,122.18,203.37,203.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646348828,122.18,203.37,203.29,4.53421844]
["bitfinex-derivatives","SOLF0:USTF0",1756646349127,122.18,203.37,203.3,4.53421844]
["bitfinex-derivatives","SOLF0:USTF0",1756646349325,122.18,203.37,203.31,4.53421844]
["bitfinex-derivatives","SOLF0:USTF0",1756646349526,122.18,203.37,203.32,4.53421844]
["bitfinex-derivatives","SOLF0:USTF0",1756646349728,122.18,203.37,203.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756646349924,122.18,203.37,203.29,4.5340546]
["bitfinex-derivatives","SOLF0:USTF0",1756646350123,122.18,203.37,203.3,4.5340546]
["bitfinex-derivatives","SOLF0:USTF0",1756646350324,122.18,203.37,203.31,4.5340546]
["bitfinex-derivatives","SOLF0:USTF0",1756646350524,122.18,203.37,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646350724,122.18,203.37,203.25,4.53485457]
["bitfinex-derivatives","SOLF0:USTF0",1756646350925,122.18,203.37,203.26,4.53485457]
["bitfinex-derivatives","SOLF0:USTF0",1756646351126,122.18,203.37,203.27,4.53485457]
["bitfinex-derivatives","SOLF0:USTF0",1756646351327,122.18,203.37,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646351328,122.18,203.37,203.28,4.53485457]
["bitfinex-derivatives","SOLF0:USTF0",1756646351630,122.18,203.37,203.29,4.53485457]
["bitfinex-derivatives","SOLF0:USTF0",1756646351827,122.18,203.37,203.22,109.59047915]
["bitfinex-derivatives","SOLF0:USTF0",1756646352021,122.18,203.37,203.23,4.53730437]
["bitfinex-derivatives","SOLF0:USTF0",1756646352222,122.18,203.37,203.24,4.53730437]
["bitfinex-derivatives","SOLF0:USTF0",1756646352425,336.12553825,203.38,203.25,4.53730437]
["bitfinex-derivatives","SOLF0:USTF0",1756646352622,336.12553825,203.38,203.26,4.53730437]
["bitfinex-derivatives","SOLF0:USTF0",1756646352623,122.16,203.37,203.26,4.53730437]
["bitfinex-derivatives","SOLF0:USTF0",1756646352823,122.16,203.37,203.27,4.53730437]
["bitfinex-derivatives","SOLF0:USTF0",1756646353032,122.16,203.37,203.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646353331,127.68553825,203.37,203.24,4.54062469]
["bitfinex-derivatives","SOLF0:USTF0",1756646353533,127.68553825,203.37,203.25,4.54062469]
["bitfinex-derivatives","SOLF0:USTF0",1756646353732,127.68553825,203.37,203.26,4.54062469]
["bitfinex-derivatives","SOLF0:USTF0",1756646354030,127.68553825,203.37,203.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646354230,127.68553825,203.37,203.2,4.54385418]
["bitfinex-derivatives","SOLF0:USTF0",1756646354429,127.68553825,203.37,203.21,4.54385418]
["bitfinex-derivatives","SOLF0:USTF0",1756646354634,127.68553825,203.37,203.22,12.26385418]
["bitfinex-derivatives","SOLF0:USTF0",1756646354832,127.68553825,203.37,203.23,4.54385418]
["bitfinex-derivatives","SOLF0:USTF0",1756646355032,127.68553825,203.37,203.24,4.54385418]
["bitfinex-derivatives","SOLF0:USTF0",1756646355232,127.68553825,203.37,203.25,4.54822702]
["bitfinex-derivatives","SOLF0:USTF0",1756646355429,127.68553825,203.37,203.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646355430,127.68553825,203.37,203.26,4.54822702]
["bitfinex-derivatives","SOLF0:USTF0",1756646355639,127.68553825,203.37,203.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646355838,127.68553825,203.37,203.23,4.54870094]
["bitfinex-derivatives","SOLF0:USTF0",1756646356039,127.68553825,203.37,203.24,4.54870094]
["bitfinex-derivatives","SOLF0:USTF0",1756646356240,127.68553825,203.37,203.25,4.54870094]
["bitfinex-derivatives","SOLF0:USTF0",1756646356538,5.52553825,203.36,203.26,4.54870094]
["bitfinex-derivatives","SOLF0:USTF0",1756646356740,5.52553825,203.36,203.27,4.54870094]
["bitfinex-derivatives","SOLF0:USTF0",1756646356938,5.52553825,203.36,203.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646357142,5.52553825,203.36,203.23,4.5502147]
["bitfinex-derivatives","SOLF0:USTF0",1756646357340,5.52553825,203.36,203.24,4.5502147]
["bitfinex-derivatives","SOLF0:USTF0",1756646357541,5.52553825,203.36,203.25,4.5502147]
["bitfinex-derivatives","SOLF0:USTF0",1756646357735,5.52553825,203.36,203.26,4.5502147]
["bitfinex-derivatives","SOLF0:USTF0",1756646357940,5.52553825,203.36,203.27,4.5502147]
["bitfinex-derivatives","SOLF0:USTF0",1756646358240,5.52553825,203.36,203.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646358441,5.52553825,203.36,203.23,4.55347317]
["bitfinex-derivatives","SOLF0:USTF0",1756646358636,5.52553825,203.36,203.24,4.55347317]
["bitfinex-derivatives","SOLF0:USTF0",1756646358836,5.52553825,203.36,203.25,4.55347317]
["bitfinex-derivatives","SOLF0:USTF0",1756646359040,5.52553825,203.36,203.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646359041,5.52553825,203.36,203.26,4.55347317]
["bitfinex-derivatives","SOLF0:USTF0",1756646359341,5.52553825,203.36,203.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646359342,5.52553825,203.36,203.27,4.55347317]
["bitfinex-derivatives","SOLF0:USTF0",1756646359543,5.52553825,203.36,203.28,4.55347317]
["bitfinex-derivatives","SOLF0:USTF0",1756646359843,5.52553825,203.33,203.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646360042,122.18,203.32,203.19,4.55725959]
["bitfinex-derivatives","SOLF0:USTF0",1756646360243,122.18,203.32,203.2,4.55725959]
["bitfinex-derivatives","SOLF0:USTF0",1756646360542,127.70553825,203.32,203.21,4.55725959]
["bitfinex-derivatives","SOLF0:USTF0",1756646360740,127.70553825,203.32,203.22,4.55725959]
["bitfinex-derivatives","SOLF0:USTF0",1756646360936,127.70553825,203.32,203.23,4.55725959]
["bitfinex-derivatives","SOLF0:USTF0",1756646361240,127.70553825,203.32,203.24,4.55725959]
["bitfinex-derivatives","SOLF0:USTF0",1756646361441,127.70553825,203.32,203.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646361641,127.70553825,203.32,203.19,4.55810043]
["bitfinex-derivatives","SOLF0:USTF0",1756646361836,127.70553825,203.32,203.2,4.55810043]
["bitfinex-derivatives","SOLF0:USTF0",1756646362038,127.70553825,203.32,203.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646362039,127.70553825,203.32,203.21,4.55810043]
["bitfinex-derivatives","SOLF0:USTF0",1756646362235,127.70553825,203.32,203.22,4.55810043]
["bitfinex-derivatives","SOLF0:USTF0",1756646362440,5.52553825,203.31,203.23,4.55810043]
["bitfinex-derivatives","SOLF0:USTF0",1756646362644,5.52553825,203.31,203.24,4.55810043]
["bitfinex-derivatives","SOLF0:USTF0",1756646362836,5.52553825,203.31,203.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646363041,5.52553825,203.31,203.19,4.55825385]
["bitfinex-derivatives","SOLF0:USTF0",1756646363241,5.52553825,203.31,203.2,4.55825385]
["bitfinex-derivatives","SOLF0:USTF0",1756646363447,5.52553825,203.31,203.21,4.55825385]
["bitfinex-derivatives","SOLF0:USTF0",1756646363636,5.52553825,203.31,203.22,4.55825385]
["bitfinex-derivatives","SOLF0:USTF0",1756646363836,5.52553825,203.31,203.23,4.55825385]
["bitfinex-derivatives","SOLF0:USTF0",1756646364137,5.52553825,203.3,203.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646364337,5.52553825,203.3,203.16,4.52344581]
["bitfinex-derivatives","SOLF0:USTF0",1756646364536,5.52553825,203.3,203.17,4.52344581]
["bitfinex-derivatives","SOLF0:USTF0",1756646364740,5.52553825,203.3,203.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646364741,5.52553825,203.3,203.18,4.52344581]
["bitfinex-derivatives","SOLF0:USTF0",1756646364945,5.52553825,203.3,203.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646364946,5.52553825,203.31,203.19,4.52344581]
["bitfinex-derivatives","SOLF0:USTF0",1756646367547,5.52553825,203.31,203.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646367748,5.52553825,203.31,203.18,4.5186262]
["bitfinex-derivatives","SOLF0:USTF0",1756646367947,5.52553825,203.31,203.19,4.5186262]
["bitfinex-derivatives","SOLF0:USTF0",1756646368148,5.52553825,203.31,203.2,4.5186262]
["bitfinex-derivatives","SOLF0:USTF0",1756646368349,5.52553825,203.31,203.21,4.5186262]
["bitfinex-derivatives","SOLF0:USTF0",1756646368550,5.52553825,203.31,203.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646368851,5.52553825,203.31,203.18,4.51737811]
["bitfinex-derivatives","SOLF0:USTF0",1756646369149,5.52553825,203.31,203.19,12.23737811]
["bitfinex-derivatives","SOLF0:USTF0",1756646369349,127.70553825,203.32,203.2,4.51737811]
["bitfinex-derivatives","SOLF0:USTF0",1756646369546,127.70553825,203.32,203.21,4.51737811]
["bitfinex-derivatives","SOLF0:USTF0",1756646369747,5.52553825,203.32,203.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646369947,122.18,203.31,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646370145,32.64,203.3,203.22,4.51616878]
["bitfinex-derivatives","SOLF0:USTF0",1756646370350,32.64,203.3,203.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646370550,32.64,203.3,203.12,4.51533244]
["bitfinex-derivatives","SOLF0:USTF0",1756646370851,32.64,203.3,203.1,4.07974626]
["bitfinex-derivatives","SOLF0:USTF0",1756646370852,12.52,203.29,203.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646371046,12.52,203.29,203.15,4.51533244]
["bitfinex-derivatives","SOLF0:USTF0",1756646371247,12.52,203.29,203.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646371449,56.28,203.28,203.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646371648,56.28,203.28,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646371849,56.28,203.28,203.22,4.51533244]
["bitfinex-derivatives","SOLF0:USTF0",1756646372049,56.28,203.28,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646372348,56.28,203.28,203.22,4.51478802]
["bitfinex-derivatives","SOLF0:USTF0",1756646372549,56.28,203.28,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646372750,56.28,203.28,203.22,4.51461598]
["bitfinex-derivatives","SOLF0:USTF0",1756646372943,56.28,203.28,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646373142,56.28,203.28,203.22,4.51461598]
["bitfinex-derivatives","SOLF0:USTF0",1756646373345,56.28,203.28,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646373541,56.28,203.28,203.22,4.51441164]
["bitfinex-derivatives","SOLF0:USTF0",1756646373745,56.28,203.28,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646373947,56.28,203.28,203.22,4.51441164]
["bitfinex-derivatives","SOLF0:USTF0",1756646374247,56.28,203.28,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646374445,56.28,203.28,203.22,4.51444618]
["bitfinex-derivatives","SOLF0:USTF0",1756646374746,56.28,203.28,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646374944,56.28,203.28,203.22,4.51444618]
["bitfinex-derivatives","SOLF0:USTF0",1756646375143,56.28,203.28,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646375349,56.28,203.28,203.22,4.51411255]
["bitfinex-derivatives","SOLF0:USTF0",1756646375545,56.28,203.28,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646375748,56.28,203.28,203.22,4.51407875]
["bitfinex-derivatives","SOLF0:USTF0",1756646375954,56.28,203.28,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646376152,56.28,203.28,203.22,4.51407875]
["bitfinex-derivatives","SOLF0:USTF0",1756646376353,56.28,203.28,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646376553,56.28,203.28,203.22,4.51376675]
["bitfinex-derivatives","SOLF0:USTF0",1756646376754,56.28,203.28,203.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646377055,56.28,203.28,203.18,4.51376675]
["bitfinex-derivatives","SOLF0:USTF0",1756646377357,56.28,203.28,203.19,4.51346176]
["bitfinex-derivatives","SOLF0:USTF0",1756646377553,56.28,203.28,203.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646377753,56.28,203.28,203.21,4.51350023]
["bitfinex-derivatives","SOLF0:USTF0",1756646378055,56.28,203.28,203.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756646378056,56.28,203.28,203.22,12.36350023]
["bitfinex-derivatives","SOLF0:USTF0",1756646378356,56.28,203.28,203.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646379857,5.52553825,203.33,203.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646380058,9.44,203.32,203.23,4.51339406]
["bitfinex-derivatives","SOLF0:USTF0",1756646380257,9.44,203.32,203.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646380454,9.44,203.32,203.23,4.51365823]
["bitfinex-derivatives","SOLF0:USTF0",1756646380758,9.44,203.32,203.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646381058,9.44,203.32,203.23,4.51363535]
["bitfinex-derivatives","SOLF0:USTF0",1756646381258,37.86,203.31,203.24,4.51365038]
["bitfinex-derivatives","SOLF0:USTF0",1756646381460,37.86,203.31,203.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646381757,37.86,203.31,203.23,4.51397141]
["bitfinex-derivatives","SOLF0:USTF0",1756646381955,37.86,203.31,203.24,4.51397141]
["bitfinex-derivatives","SOLF0:USTF0",1756646382157,37.86,203.31,203.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646382358,37.86,203.31,203.23,4.51444877]
["bitfinex-derivatives","SOLF0:USTF0",1756646382557,37.86,203.31,203.24,4.51444877]
["bitfinex-derivatives","SOLF0:USTF0",1756646382753,37.86,203.31,203.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646382954,37.86,203.31,203.23,4.51444877]
["bitfinex-derivatives","SOLF0:USTF0",1756646383158,37.86,203.31,203.24,4.51444877]
["bitfinex-derivatives","SOLF0:USTF0",1756646383459,37.86,203.31,203.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646383755,37.86,203.31,203.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646383955,37.86,203.31,203.2,4.51517734]
["bitfinex-derivatives","SOLF0:USTF0",1756646384258,37.86,203.31,203.21,4.51517734]
["bitfinex-derivatives","SOLF0:USTF0",1756646384457,37.86,203.31,203.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646384659,37.86,203.31,203.2,4.51597596]
["bitfinex-derivatives","SOLF0:USTF0",1756646384858,37.86,203.31,203.21,4.51597596]
["bitfinex-derivatives","SOLF0:USTF0",1756646385058,37.86,203.31,203.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646385259,37.86,203.31,203.2,4.5158675]
["bitfinex-derivatives","SOLF0:USTF0",1756646385459,37.86,203.31,203.21,4.5158675]
["bitfinex-derivatives","SOLF0:USTF0",1756646385664,37.86,203.31,203.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646385954,64.8,203.3,203.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646386158,64.8,203.3,203.23,4.51604989]
["bitfinex-derivatives","SOLF0:USTF0",1756646386358,64.8,203.3,203.24,4.51604989]
["bitfinex-derivatives","SOLF0:USTF0",1756646386557,64.8,203.3,203.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646386754,64.8,203.3,203.23,4.51627142]
["bitfinex-derivatives","SOLF0:USTF0",1756646386962,5.52553825,203.35,203.24,4.51627142]
["bitfinex-derivatives","SOLF0:USTF0",1756646387261,122.16,203.34,203.25,4.51694925]
["bitfinex-derivatives","SOLF0:USTF0",1756646387461,122.16,203.34,203.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646387763,122.16,203.34,203.23,4.51694868]
["bitfinex-derivatives","SOLF0:USTF0",1756646388062,122.16,203.34,203.24,4.51694868]
["bitfinex-derivatives","SOLF0:USTF0",1756646388259,122.16,203.34,203.25,4.51694868]
["bitfinex-derivatives","SOLF0:USTF0",1756646388459,5.52553825,203.35,203.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646388664,33.4,203.34,203.23,4.51778085]
["bitfinex-derivatives","SOLF0:USTF0",1756646388853,33.4,203.34,203.24,4.51778085]
["bitfinex-derivatives","SOLF0:USTF0",1756646389057,33.4,203.34,203.25,4.51778085]
["bitfinex-derivatives","SOLF0:USTF0",1756646389258,33.4,203.34,203.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646389259,38.92553825,203.34,203.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646389460,38.92553825,203.34,203.23,4.51812133]
["bitfinex-derivatives","SOLF0:USTF0",1756646389656,38.92553825,203.34,203.24,4.51812133]
["bitfinex-derivatives","SOLF0:USTF0",1756646389857,38.92553825,203.34,203.25,4.51812133]
["bitfinex-derivatives","SOLF0:USTF0",1756646390067,38.92553825,203.34,203.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646390265,38.92553825,203.34,203.15,4.52007332]
["bitfinex-derivatives","SOLF0:USTF0",1756646390565,38.92553825,203.34,203.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646390755,38.92553825,203.34,203.18,4.52007332]
["bitfinex-derivatives","SOLF0:USTF0",1756646390960,38.92553825,203.34,203.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646391269,5.52553825,203.33,203.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646391468,5.52553825,203.33,203.23,4.52007332]
["bitfinex-derivatives","SOLF0:USTF0",1756646391669,5.52553825,203.33,203.24,4.52007332]
["bitfinex-derivatives","SOLF0:USTF0",1756646391870,5.52553825,203.33,203.25,4.52007332]
["bitfinex-derivatives","SOLF0:USTF0",1756646392071,5.52553825,203.33,203.26,4.52007332]
["bitfinex-derivatives","SOLF0:USTF0",1756646392272,5.52553825,203.33,203.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646392471,5.52553825,203.33,203.23,4.52708709]
["bitfinex-derivatives","SOLF0:USTF0",1756646392771,67.78,203.32,203.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646393066,67.78,203.32,203.26,4.52708709]
["bitfinex-derivatives","SOLF0:USTF0",1756646393262,67.78,203.32,203.27,4.52708709]
["bitfinex-derivatives","SOLF0:USTF0",1756646393463,67.78,203.32,203.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646393663,67.78,203.32,203.3,4.52708709]
["bitfinex-derivatives","SOLF0:USTF0",1756646393868,67.78,203.32,203.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646394061,338.84945056,203.38,202.29,87.96960281]
["bitfinex-derivatives","SOLF0:USTF0",1756646394062,5.52553825,203.36,203.3,4.53836405]
["bitfinex-derivatives","SOLF0:USTF0",1756646394269,122.14,203.35,203.31,4.53836405]
["bitfinex-derivatives","SOLF0:USTF0",1756646394468,122.14,203.35,203.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646394673,122.14,203.35,203.31,4.54014092]
["bitfinex-derivatives","SOLF0:USTF0",1756646394968,122.14,203.35,203.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646395174,122.14,203.34,203.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646395375,122.14,203.34,203.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646395576,122.14,203.34,203.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646395772,122.14,203.34,203.28,4.54014492]
["bitfinex-derivatives","SOLF0:USTF0",1756646395972,122.14,203.34,203.29,12.39014492]
["bitfinex-derivatives","SOLF0:USTF0",1756646396272,122.14,203.34,203.3,4.54014492]
["bitfinex-derivatives","SOLF0:USTF0",1756646396473,122.14,203.34,203.31,4.54014492]
["bitfinex-derivatives","SOLF0:USTF0",1756646396668,122.14,203.34,203.32,4.54014492]
["bitfinex-derivatives","SOLF0:USTF0",1756646396866,122.14,203.34,203.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646397074,122.14,203.34,203.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646397374,122.14,203.34,203.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646397574,122.14,203.34,203.26,4.54254743]
["bitfinex-derivatives","SOLF0:USTF0",1756646397776,122.14,203.34,203.27,4.54254743]
["bitfinex-derivatives","SOLF0:USTF0",1756646397972,122.14,203.34,203.28,4.54254743]
["bitfinex-derivatives","SOLF0:USTF0",1756646398170,122.14,203.34,203.29,4.54254743]
["bitfinex-derivatives","SOLF0:USTF0",1756646398364,122.14,203.34,203.3,4.54232333]
["bitfinex-derivatives","SOLF0:USTF0",1756646398669,122.14,203.34,203.15,8.24715026]
["bitfinex-derivatives","SOLF0:USTF0",1756646398670,5.52553825,203.32,203.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646398876,5.52553825,203.32,203.22,4.54239613]
["bitfinex-derivatives","SOLF0:USTF0",1756646399071,5.52553825,203.32,203.23,4.54239613]
["bitfinex-derivatives","SOLF0:USTF0",1756646399274,5.52553825,203.32,203.24,4.54239613]
["bitfinex-derivatives","SOLF0:USTF0",1756646399474,5.52553825,203.32,203.25,4.54239613]
["bitfinex-derivatives","SOLF0:USTF0",1756646399676,5.52553825,203.32,203.26,4.54239613]
["bitfinex-derivatives","SOLF0:USTF0",1756646399876,5.52553825,203.32,203.27,4.54239613]
["bitfinex-derivatives","SOLF0:USTF0",1756646400171,5.52553825,203.32,203.28,4.54239613]
["bitfinex-derivatives","SOLF0:USTF0",1756646400374,5.52553825,203.31,203.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646400575,5.52553825,203.31,203.19,4.54258096]
["bitfinex-derivatives","SOLF0:USTF0",1756646400873,5.52553825,203.31,203.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646400874,5.52553825,203.31,203.2,4.54258096]
["bitfinex-derivatives","SOLF0:USTF0",1756646401075,5.52553825,203.31,203.21,4.54258096]
["bitfinex-derivatives","SOLF0:USTF0",1756646401267,5.52553825,203.31,203.22,4.54258096]
["bitfinex-derivatives","SOLF0:USTF0",1756646401465,5.52553825,203.31,203.23,4.54258096]
["bitfinex-derivatives","SOLF0:USTF0",1756646401670,5.52553825,203.31,203.24,4.54258096]
["bitfinex-derivatives","SOLF0:USTF0",1756646401866,5.52553825,203.32,203.25,4.54258096]
["bitfinex-derivatives","SOLF0:USTF0",1756646402069,122.12,203.31,203.26,4.54258096]
["bitfinex-derivatives","SOLF0:USTF0",1756646402268,122.12,203.31,203.27,4.54258096]
["bitfinex-derivatives","SOLF0:USTF0",1756646402475,122.12,203.31,203.28,4.54258096]
["bitfinex-derivatives","SOLF0:USTF0",1756646402675,122.12,203.31,203.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646402878,122.12,203.31,203.27,4.54288144]
["bitfinex-derivatives","SOLF0:USTF0",1756646403076,122.12,203.31,203.28,4.54288144]
["bitfinex-derivatives","SOLF0:USTF0",1756646403278,122.12,203.31,203.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646403478,122.12,203.31,203.27,4.5430402]
["bitfinex-derivatives","SOLF0:USTF0",1756646403777,5.52553825,203.32,203.28,4.5430402]
["bitfinex-derivatives","SOLF0:USTF0",1756646403977,5.5,203.43,203.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646404278,122.12,203.42,203.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646404480,122.12,203.42,203.33,4.53539762]
["bitfinex-derivatives","SOLF0:USTF0",1756646404679,122.12,203.42,203.34,4.53539762]
["bitfinex-derivatives","SOLF0:USTF0",1756646404982,122.12,203.42,203.35,4.53539762]
["bitfinex-derivatives","SOLF0:USTF0",1756646405181,122.12,203.42,203.36,4.53539762]
["bitfinex-derivatives","SOLF0:USTF0",1756646405376,5.5,203.43,203.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646405582,122.16,203.41,203.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646405781,122.16,203.41,203.35,4.53140304]
["bitfinex-derivatives","SOLF0:USTF0",1756646405984,127.66,203.41,203.36,12.38140304]
["bitfinex-derivatives","SOLF0:USTF0",1756646406179,127.66,203.41,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646406582,127.66,203.41,203.37,4.58698961]
["bitfinex-derivatives","SOLF0:USTF0",1756646406878,127.66,203.41,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646406879,122.22,203.4,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646407083,122.22,203.4,203.37,4.58699245]
["bitfinex-derivatives","SOLF0:USTF0",1756646407286,122.22,203.4,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646407483,122.22,203.4,203.37,4.58500312]
["bitfinex-derivatives","SOLF0:USTF0",1756646407781,127.72,203.4,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756646408185,127.72,203.4,203.37,4.58376018]
["bitfinex-derivatives","SOLF0:USTF0",1756646408486,122.22,203.4,203.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646408783,122.22,203.4,203.33,9.10578885]
["bitfinex-derivatives","SOLF0:USTF0",1756646408974,122.22,203.4,203.34,9.10578885]
["bitfinex-derivatives","SOLF0:USTF0",1756646409176,127.71,203.4,203.35,11.79199829]
["bitfinex-derivatives","SOLF0:USTF0",1756646409384,127.71,203.4,203.36,4.58199829]
["bitfinex-derivatives","SOLF0:USTF0",1756646409584,127.71,203.4,203.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646409778,127.71,203.4,203.36,4.57956688]
["bitfinex-derivatives","SOLF0:USTF0",1756646409981,5.49,203.39,203.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646410178,5.49,203.39,203.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646410382,5.49,203.39,203.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646410583,5.49,203.39,203.3,9.10022547]
["bitfinex-derivatives","SOLF0:USTF0",1756646410784,5.49,203.39,203.31,9.10022547]
["bitfinex-derivatives","SOLF0:USTF0",1756646410989,5.49,203.39,203.32,9.10022547]
["bitfinex-derivatives","SOLF0:USTF0",1756646411290,5.49,203.39,203.33,4.57919882]
["bitfinex-derivatives","SOLF0:USTF0",1756646411478,122.22,203.4,203.34,4.57919882]
["bitfinex-derivatives","SOLF0:USTF0",1756646411680,5.49,203.39,203.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646411880,5.49,203.39,203.3,9.09624025]
["bitfinex-derivatives","SOLF0:USTF0",1756646412085,5.49,203.39,203.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646412086,5.49,203.39,203.31,9.09624025]
["bitfinex-derivatives","SOLF0:USTF0",1756646412290,5.49,203.39,203.32,16.30624025]
["bitfinex-derivatives","SOLF0:USTF0",1756646412490,5.49,203.39,203.33,4.57717283]
["bitfinex-derivatives","SOLF0:USTF0",1756646412690,5.49,203.39,203.34,4.57717283]
["bitfinex-derivatives","SOLF0:USTF0",1756646412890,5.49,203.39,203.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646413086,5.49,203.39,203.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646413286,5.49,203.39,203.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646413481,5.49,203.39,203.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646413690,5.49,203.39,203.3,9.09408102]
["bitfinex-derivatives","SOLF0:USTF0",1756646413889,5.49,203.39,203.31,9.09408102]
["bitfinex-derivatives","SOLF0:USTF0",1756646414092,5.49,203.39,203.32,16.30408102]
["bitfinex-derivatives","SOLF0:USTF0",1756646414287,5.49,203.43,203.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646414493,34.74,203.42,203.35,4.57608579]
["bitfinex-derivatives","SOLF0:USTF0",1756646414692,34.74,203.42,203.36,4.57608579]
["bitfinex-derivatives","SOLF0:USTF0",1756646414889,34.74,203.42,203.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646415094,34.74,203.42,203.35,4.5734906]
["bitfinex-derivatives","SOLF0:USTF0",1756646415294,34.74,203.42,203.36,4.5734906]
["bitfinex-derivatives","SOLF0:USTF0",1756646415594,34.74,203.42,203.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646415893,34.74,203.42,203.35,4.57262926]
["bitfinex-derivatives","SOLF0:USTF0",1756646416096,34.74,203.42,203.36,11.78262926]
["bitfinex-derivatives","SOLF0:USTF0",1756646416296,34.74,203.42,203.37,4.57262926]
["bitfinex-derivatives","SOLF0:USTF0",1756646416498,34.74,203.42,203.38,4.57262926]
["bitfinex-derivatives","SOLF0:USTF0",1756646416696,34.74,203.42,203.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646416896,34.74,203.42,203.26,4.07974626]
["bitfinex-derivatives","SOLF0:USTF0",1756646416897,34.74,203.42,203.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646417093,34.74,203.42,203.3,9.09578067]
["bitfinex-derivatives","SOLF0:USTF0",1756646417397,34.74,203.42,203.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646417693,5.49,203.47,203.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646417898,5.49,203.47,203.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646418098,27.46,203.46,203.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646418397,27.46,203.46,203.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646418794,27.46,203.46,203.41,9.0759663]
["bitfinex-derivatives","SOLF0:USTF0",1756646418994,27.46,203.46,203.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646419596,27.46,203.46,203.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646419796,47.62,203.47,203.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646420097,47.62,203.47,203.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646420297,47.62,203.47,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646420498,47.62,203.47,203.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646420691,47.62,203.47,203.4,9.07436722]
["bitfinex-derivatives","SOLF0:USTF0",1756646420892,47.62,203.47,203.41,9.07436722]
["bitfinex-derivatives","SOLF0:USTF0",1756646421091,330.76,203.51,203.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646421291,122.04,203.5,203.44,4.55962234]
["bitfinex-derivatives","SOLF0:USTF0",1756646421600,122.04,203.5,203.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646421898,122.04,203.5,203.44,4.55396712]
["bitfinex-derivatives","SOLF0:USTF0",1756646422096,122.04,203.5,203.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646422299,122.04,203.5,203.44,9.0619175]
["bitfinex-derivatives","SOLF0:USTF0",1756646422507,330.76,203.51,203.45,4.55369611]
["bitfinex-derivatives","SOLF0:USTF0",1756646422798,330.76,203.51,203.46,4.55369611]
["bitfinex-derivatives","SOLF0:USTF0",1756646422997,330.76,203.51,203.47,4.55369611]
["bitfinex-derivatives","SOLF0:USTF0",1756646423205,5.49,203.56,203.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646423407,122.02,203.56,203.5,4.55369611]
["bitfinex-derivatives","SOLF0:USTF0",1756646423604,122.02,203.56,203.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646423800,122.02,203.56,203.5,4.5427907]
["bitfinex-derivatives","SOLF0:USTF0",1756646423995,122.02,203.56,203.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646425502,122.02,203.56,203.37,5.4570464]
["bitfinex-derivatives","SOLF0:USTF0",1756646425503,122.02,203.56,203.53,4.49691495]
["bitfinex-derivatives","SOLF0:USTF0",1756646425801,122.02,203.56,203.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646426002,122.02,203.56,203.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646426305,122.0,203.59,203.53,4.49668832]
["bitfinex-derivatives","SOLF0:USTF0",1756646426504,122.0,203.59,203.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646427409,5.48,203.58,203.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646427602,5.48,203.58,203.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646427803,5.48,203.58,203.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646428105,122.0,203.59,203.43,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1756646428106,122.0,203.59,203.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646428304,122.0,203.59,203.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646428506,122.0,203.59,203.53,4.48584955]
["bitfinex-derivatives","SOLF0:USTF0",1756646428702,122.0,203.59,203.54,4.48584955]
["bitfinex-derivatives","SOLF0:USTF0",1756646428914,122.0,203.59,203.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646429306,122.0,203.59,203.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646429610,122.0,203.59,203.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646429798,122.0,203.59,203.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646430006,122.0,203.59,203.49,8.95485565]
["bitfinex-derivatives","SOLF0:USTF0",1756646430302,330.54,203.64,203.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646430500,330.54,203.64,203.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646430705,330.54,203.64,203.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646430902,330.54,203.64,203.56,4.48037]
["bitfinex-derivatives","SOLF0:USTF0",1756646431104,330.54,203.64,203.57,4.48037]
["bitfinex-derivatives","SOLF0:USTF0",1756646431303,330.54,203.64,203.58,4.48037]
["bitfinex-derivatives","SOLF0:USTF0",1756646431504,5.48,203.63,203.59,4.48037]
["bitfinex-derivatives","SOLF0:USTF0",1756646431709,336.02,203.64,203.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646431909,336.02,203.64,203.56,4.47252993]
["bitfinex-derivatives","SOLF0:USTF0",1756646432109,336.02,203.64,203.57,4.47252993]
["bitfinex-derivatives","SOLF0:USTF0",1756646432409,336.02,203.64,203.58,4.47252993]
["bitfinex-derivatives","SOLF0:USTF0",1756646432606,336.02,203.64,203.59,4.4693246]
["bitfinex-derivatives","SOLF0:USTF0",1756646432809,5.48,203.63,203.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646433009,5.48,203.63,203.56,8.92908341]
["bitfinex-derivatives","SOLF0:USTF0",1756646433311,5.48,203.63,203.57,11.6769565]
["bitfinex-derivatives","SOLF0:USTF0",1756646433507,5.48,203.63,203.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646433905,5.48,203.63,203.6,4.46384232]
["bitfinex-derivatives","SOLF0:USTF0",1756646434109,330.54,203.64,203.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646434302,121.94,203.65,203.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646434508,121.94,203.65,203.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646434809,121.94,203.65,203.53,8.92288595]
["bitfinex-derivatives","SOLF0:USTF0",1756646434810,121.94,203.65,203.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646435009,121.94,203.65,203.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646435208,121.94,203.65,203.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646435407,121.94,203.65,203.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646435609,121.94,203.65,203.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646435805,121.94,203.65,203.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646436014,121.94,203.65,203.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646436217,5.48,203.75,203.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646436406,24.62,203.74,203.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646436606,5.48,203.73,203.61,4.46066231]
["bitfinex-derivatives","SOLF0:USTF0",1756646436810,5.48,203.73,203.62,4.46066231]
["bitfinex-derivatives","SOLF0:USTF0",1756646437013,24.62,203.74,203.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646437213,5.48,203.73,203.61,4.45814672]
["bitfinex-derivatives","SOLF0:USTF0",1756646437412,5.48,203.73,203.62,4.45814672]
["bitfinex-derivatives","SOLF0:USTF0",1756646437716,24.62,203.74,203.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646437917,5.48,203.73,203.61,4.45692028]
["bitfinex-derivatives","SOLF0:USTF0",1756646438116,5.48,203.73,203.62,4.45692028]
["bitfinex-derivatives","SOLF0:USTF0",1756646438314,5.48,203.73,203.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646438511,5.48,203.73,203.61,4.45519097]
["bitfinex-derivatives","SOLF0:USTF0",1756646438709,5.48,203.73,203.62,4.45519097]
["bitfinex-derivatives","SOLF0:USTF0",1756646438916,24.62,203.74,203.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646439112,24.62,203.74,203.61,4.45520308]
["bitfinex-derivatives","SOLF0:USTF0",1756646439314,24.62,203.74,203.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646439512,5.48,203.73,203.61,4.4538486]
["bitfinex-derivatives","SOLF0:USTF0",1756646439709,5.48,203.73,203.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756646439917,5.48,203.73,203.61,4.45384529]
["bitfinex-derivatives","SOLF0:USTF0",1756646440113,5.48,203.73,203.62,4.45341524]
["bitfinex-derivatives","SOLF0:USTF0",1756646440319,5.48,203.73,203.63,4.45341524]
["bitfinex-derivatives","SOLF0:USTF0",1756646440620,5.48,203.73,203.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646440820,5.48,203.71,203.63,4.4518433]
["bitfinex-derivatives","SOLF0:USTF0",1756646441016,121.9,203.72,203.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646441217,121.9,203.72,203.59,8.8997145]
["bitfinex-derivatives","SOLF0:USTF0",1756646441417,5.48,203.71,203.6,4.4520581]
["bitfinex-derivatives","SOLF0:USTF0",1756646441718,5.48,203.71,203.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646441719,5.48,203.71,203.61,4.4520581]
["bitfinex-derivatives","SOLF0:USTF0",1756646442013,5.48,203.71,203.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646442218,5.48,203.71,203.59,4.45263658]
["bitfinex-derivatives","SOLF0:USTF0",1756646442519,5.48,203.71,203.6,4.45263658]
["bitfinex-derivatives","SOLF0:USTF0",1756646442715,121.9,203.72,203.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646442917,5.48,203.71,203.56,4.45269586]
["bitfinex-derivatives","SOLF0:USTF0",1756646443120,5.48,203.71,203.57,4.45269586]
["bitfinex-derivatives","SOLF0:USTF0",1756646443317,5.48,203.71,203.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646443318,5.48,203.71,203.58,4.45269586]
["bitfinex-derivatives","SOLF0:USTF0",1756646443514,5.48,203.71,203.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646443718,5.48,203.71,203.56,4.45384309]
["bitfinex-derivatives","SOLF0:USTF0",1756646444013,5.48,203.71,203.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646444014,5.48,203.71,203.57,4.45384309]
["bitfinex-derivatives","SOLF0:USTF0",1756646444215,5.48,203.71,203.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646444415,5.48,203.71,203.56,4.45588676]
["bitfinex-derivatives","SOLF0:USTF0",1756646444620,5.48,203.71,203.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646444815,5.48,203.71,203.56,4.45643412]
["bitfinex-derivatives","SOLF0:USTF0",1756646445016,5.48,203.71,203.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646445222,5.48,203.71,203.56,4.45558347]
["bitfinex-derivatives","SOLF0:USTF0",1756646445423,121.9,203.72,203.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646445616,5.48,203.71,203.56,4.45575002]
["bitfinex-derivatives","SOLF0:USTF0",1756646445814,5.48,203.71,203.57,4.45575002]
["bitfinex-derivatives","SOLF0:USTF0",1756646446013,121.9,203.72,203.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646446214,5.48,203.71,203.56,4.45525724]
["bitfinex-derivatives","SOLF0:USTF0",1756646446419,5.48,203.71,203.57,4.45525724]
["bitfinex-derivatives","SOLF0:USTF0",1756646446616,121.9,203.72,203.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646446820,5.48,203.71,203.56,4.45837358]
["bitfinex-derivatives","SOLF0:USTF0",1756646447022,5.48,203.71,203.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646447023,331.15462739,203.76,203.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646447226,5.48,203.74,203.59,4.45957439]
["bitfinex-derivatives","SOLF0:USTF0",1756646447429,5.48,203.74,203.6,4.45957439]
["bitfinex-derivatives","SOLF0:USTF0",1756646447624,103.86,203.75,203.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646447825,5.48,203.74,203.59,4.46111758]
["bitfinex-derivatives","SOLF0:USTF0",1756646448035,5.48,203.74,203.6,4.46111758]
["bitfinex-derivatives","SOLF0:USTF0",1756646448224,5.48,203.74,203.61,4.46377013]
["bitfinex-derivatives","SOLF0:USTF0",1756646448528,5.48,203.74,203.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646448828,5.48,203.74,203.59,4.4633763]
["bitfinex-derivatives","SOLF0:USTF0",1756646449033,5.48,203.74,203.6,4.4633763]
["bitfinex-derivatives","SOLF0:USTF0",1756646449231,5.48,203.74,203.61,4.4633763]
["bitfinex-derivatives","SOLF0:USTF0",1756646449430,103.86,203.75,203.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646449733,5.48,203.74,203.59,4.46495021]
["bitfinex-derivatives","SOLF0:USTF0",1756646449928,103.86,203.75,203.45,334.37974626]
["bitfinex-derivatives","SOLF0:USTF0",1756646450129,5.48,203.74,203.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646450330,5.48,203.74,203.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646450531,5.48,203.74,203.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646450732,103.86,203.75,203.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646450933,103.86,203.75,203.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646451131,103.86,203.75,203.54,8.92751489]
["bitfinex-derivatives","SOLF0:USTF0",1756646451332,5.48,203.74,203.55,4.46784952]
["bitfinex-derivatives","SOLF0:USTF0",1756646451634,5.48,203.74,203.56,4.46784952]
["bitfinex-derivatives","SOLF0:USTF0",1756646451937,5.48,203.74,203.57,4.46784952]
["bitfinex-derivatives","SOLF0:USTF0",1756646452229,5.48,203.74,203.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646452434,5.48,203.74,203.54,4.47388516]
["bitfinex-derivatives","SOLF0:USTF0",1756646452632,5.48,203.74,203.55,4.47388516]
["bitfinex-derivatives","SOLF0:USTF0",1756646452831,5.48,203.74,203.41,4.07974626]
["bitfinex-derivatives","SOLF0:USTF0",1756646453027,14.77,203.74,203.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646453233,5.48,203.72,203.51,4.47423991]
["bitfinex-derivatives","SOLF0:USTF0",1756646453535,5.48,203.72,203.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646453735,5.48,203.72,203.51,4.47898816]
["bitfinex-derivatives","SOLF0:USTF0",1756646453932,14.77,203.73,203.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646454138,5.48,203.72,203.51,4.48404254]
["bitfinex-derivatives","SOLF0:USTF0",1756646454336,5.48,203.72,203.52,4.48656935]
["bitfinex-derivatives","SOLF0:USTF0",1756646454532,14.77,203.74,203.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646454732,20.25,203.73,203.51,4.48678662]
["bitfinex-derivatives","SOLF0:USTF0",1756646454933,5.48,203.72,203.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646455133,5.48,203.72,203.51,4.48700252]
["bitfinex-derivatives","SOLF0:USTF0",1756646455437,5.48,203.72,203.52,4.48929685]
["bitfinex-derivatives","SOLF0:USTF0",1756646455638,14.77,203.73,203.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646455837,5.48,203.72,203.51,4.49010266]
["bitfinex-derivatives","SOLF0:USTF0",1756646456140,5.48,203.72,203.52,4.49010266]
["bitfinex-derivatives","SOLF0:USTF0",1756646456335,14.77,203.73,203.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646456536,14.77,203.73,203.51,4.49356447]
["bitfinex-derivatives","SOLF0:USTF0",1756646456738,5.48,203.72,203.52,4.49356447]
["bitfinex-derivatives","SOLF0:USTF0",1756646456939,5.48,203.72,203.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646457136,5.48,203.72,203.51,4.49356447]
["bitfinex-derivatives","SOLF0:USTF0",1756646457335,5.48,203.72,203.52,4.49356447]
["bitfinex-derivatives","SOLF0:USTF0",1756646457637,5.48,203.72,203.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646457638,5.48,203.72,203.53,4.49356447]
["bitfinex-derivatives","SOLF0:USTF0",1756646457934,5.48,203.72,203.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646458138,5.48,203.72,203.51,4.49733982]
["bitfinex-derivatives","SOLF0:USTF0",1756646458438,5.48,203.72,203.52,4.49733982]
["bitfinex-derivatives","SOLF0:USTF0",1756646458632,5.48,203.72,203.53,4.49733982]
["bitfinex-derivatives","SOLF0:USTF0",1756646458829,5.48,203.72,203.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646459032,5.48,203.72,203.51,4.50117589]
["bitfinex-derivatives","SOLF0:USTF0",1756646459236,20.25,203.72,203.52,4.50117589]
["bitfinex-derivatives","SOLF0:USTF0",1756646459441,5.48,203.7,203.53,4.50117589]
["bitfinex-derivatives","SOLF0:USTF0",1756646459640,5.48,203.68,203.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646459837,5.48,203.68,203.51,4.50588664]
["bitfinex-derivatives","SOLF0:USTF0",1756646460037,5.48,203.68,203.52,4.50588664]
["bitfinex-derivatives","SOLF0:USTF0",1756646460338,5.48,203.68,203.53,4.50588664]
["bitfinex-derivatives","SOLF0:USTF0",1756646460538,5.48,203.68,203.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646460741,5.48,203.68,203.51,4.51017185]
["bitfinex-derivatives","SOLF0:USTF0",1756646461035,5.48,203.68,203.36,5.4570464]
["bitfinex-derivatives","SOLF0:USTF0",1756646461036,20.19276606,203.66,203.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646461238,5.48,203.64,203.47,4.51224066]
["bitfinex-derivatives","SOLF0:USTF0",1756646461434,205.62276606,203.63,203.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646461634,5.48,203.61,203.47,4.5166673]
["bitfinex-derivatives","SOLF0:USTF0",1756646461836,330.24,203.62,203.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646462039,5.47,203.61,203.47,4.51608114]
["bitfinex-derivatives","SOLF0:USTF0",1756646462243,330.24,203.62,203.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646462438,5.47,203.61,203.47,4.51853141]
["bitfinex-derivatives","SOLF0:USTF0",1756646462633,335.66276606,203.62,203.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646462839,14.77,203.6,203.47,4.51853309]
["bitfinex-derivatives","SOLF0:USTF0",1756646463040,127.37,203.59,203.48,4.51740155]
["bitfinex-derivatives","SOLF0:USTF0",1756646463241,127.37,203.59,203.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646463242,121.9,203.59,203.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646463440,5.47,203.58,203.47,4.51902446]
["bitfinex-derivatives","SOLF0:USTF0",1756646463742,5.47,203.58,203.48,4.51902446]
["bitfinex-derivatives","SOLF0:USTF0",1756646463933,5.47,203.58,203.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646464135,121.92,203.57,203.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646464738,5.47,203.56,203.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646464934,121.92,203.57,203.37,9.0278603]
["bitfinex-derivatives","SOLF0:USTF0",1756646465135,121.92,203.57,203.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646465339,121.92,203.57,203.38,9.0278603]
["bitfinex-derivatives","SOLF0:USTF0",1756646465340,5.47,203.56,203.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646465536,121.92,203.57,203.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646465737,121.92,203.57,203.44,9.0278603]
["bitfinex-derivatives","SOLF0:USTF0",1756646465945,5.47,203.56,203.45,4.52052753]
["bitfinex-derivatives","SOLF0:USTF0",1756646466146,136.69,203.57,203.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646466343,5.47,203.56,203.44,4.52279956]
["bitfinex-derivatives","SOLF0:USTF0",1756646466543,5.47,203.56,203.45,4.52279956]
["bitfinex-derivatives","SOLF0:USTF0",1756646466742,5.47,203.56,203.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646466947,5.47,203.56,203.44,4.52154013]
["bitfinex-derivatives","SOLF0:USTF0",1756646467243,5.47,203.56,203.45,4.52154013]
["bitfinex-derivatives","SOLF0:USTF0",1756646467445,121.92,203.55,203.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646467748,121.92,203.55,203.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756646467943,121.92,203.55,203.34,4.09761445]
["bitfinex-derivatives","SOLF0:USTF0",1756646468144,121.92,203.55,203.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646468145,5.48,203.54,203.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646468344,5.48,203.54,203.32,4.09761445]
["bitfinex-derivatives","SOLF0:USTF0",1756646468345,121.92,203.55,203.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646468544,121.92,203.55,203.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646468846,121.92,203.55,203.41,9.0262492]
["bitfinex-derivatives","SOLF0:USTF0",1756646469042,5.48,203.54,203.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646469744,5.48,203.54,203.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646469944,5.48,203.54,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646470139,5.48,203.54,203.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646470337,121.92,203.55,203.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646470538,5.48,203.54,203.38,4.51735189]
["bitfinex-derivatives","SOLF0:USTF0",1756646470741,5.48,203.54,203.39,4.51735189]
["bitfinex-derivatives","SOLF0:USTF0",1756646470937,121.92,203.55,203.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646471142,5.48,203.54,203.38,4.51538461]
["bitfinex-derivatives","SOLF0:USTF0",1756646471339,5.42276606,203.54,203.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646471741,5.48,203.53,203.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646471950,5.42276606,203.54,203.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646472146,127.34276606,203.55,203.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646472341,127.34276606,203.55,203.24,108.32046762]
["bitfinex-derivatives","SOLF0:USTF0",1756646472342,14.77,203.53,203.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646472648,5.48,203.51,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646472845,5.48,203.51,203.24,108.32046762]
["bitfinex-derivatives","SOLF0:USTF0",1756646472846,5.42276606,203.52,203.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646473041,5.48,203.51,203.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646473344,20.19276606,203.53,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646473539,5.48,203.52,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646473741,20.19276606,203.53,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646473943,5.42276606,203.52,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646474145,5.42276606,203.53,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646474545,5.48,203.52,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646475043,5.42276606,203.53,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646475248,14.77,203.54,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646475249,20.19276606,203.54,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646475550,5.48,203.53,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646476047,20.19276606,203.54,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646476849,5.48,203.53,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646477054,121.98,203.52,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646477553,5.48,203.51,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646477848,20.19276606,203.54,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646478054,121.98,203.53,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646478346,121.98,203.52,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646478650,5.48,203.49,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646478852,330.5,203.48,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646479052,344.2,203.48,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646480055,330.5,203.48,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646480252,121.98,203.47,203.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646483257,121.98,203.47,203.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646483557,121.98,203.47,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646483757,121.98,203.47,203.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646484053,121.98,203.47,203.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646484252,121.98,203.47,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646484451,121.98,203.47,203.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646484652,121.98,203.47,203.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646485158,121.98,203.46,203.38,4.5164113]
["bitfinex-derivatives","SOLF0:USTF0",1756646485454,121.98,203.46,203.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646486061,121.98,203.45,203.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646487468,121.98,203.45,203.41,4.52073568]
["bitfinex-derivatives","SOLF0:USTF0",1756646487649,121.98,203.45,203.25,5.4570464]
["bitfinex-derivatives","SOLF0:USTF0",1756646487650,121.98,203.45,203.28,4.0963661]
["bitfinex-derivatives","SOLF0:USTF0",1756646487956,97.58,203.44,203.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646488159,97.58,203.44,203.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646488355,97.58,203.44,203.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646488658,97.58,203.44,203.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646488853,97.58,203.44,203.37,8.99759888]
["bitfinex-derivatives","SOLF0:USTF0",1756646489054,97.58,203.44,203.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646489260,97.58,203.44,203.26,5.4570464]
["bitfinex-derivatives","SOLF0:USTF0",1756646489261,97.58,203.44,203.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646489468,97.58,203.44,203.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646489661,330.5,203.48,203.43,4.52514405]
["bitfinex-derivatives","SOLF0:USTF0",1756646489855,121.98,203.47,203.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646490160,121.98,203.47,203.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646490348,121.98,203.47,203.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646490556,121.98,203.46,203.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646490758,121.98,203.46,203.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646490958,121.98,203.46,203.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646491159,121.98,203.46,203.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646491362,121.98,203.46,203.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646491556,121.98,203.46,203.45,11.72461792]
["bitfinex-derivatives","SOLF0:USTF0",1756646492766,121.98,203.46,203.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646492960,121.98,203.46,203.45,11.73171043]
["bitfinex-derivatives","SOLF0:USTF0",1756646493361,330.5,203.48,203.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646493664,452.46,203.48,203.47,16.22168536]
["bitfinex-derivatives","SOLF0:USTF0",1756646493863,121.96,203.48,203.47,16.22168536]
["bitfinex-derivatives","SOLF0:USTF0",1756646494163,121.96,203.48,203.47,16.72168536]
["bitfinex-derivatives","SOLF0:USTF0",1756646494563,5.47,203.56,203.47,16.72168536]
["bitfinex-derivatives","SOLF0:USTF0",1756646494762,5.47,203.59,203.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646494967,121.96,203.58,203.5,9.02350481]
["bitfinex-derivatives","SOLF0:USTF0",1756646495268,121.96,203.58,203.51,4.53287272]
["bitfinex-derivatives","SOLF0:USTF0",1756646495466,121.96,203.58,203.52,4.53287272]
["bitfinex-derivatives","SOLF0:USTF0",1756646495656,5.47,203.57,203.53,4.53287272]
["bitfinex-derivatives","SOLF0:USTF0",1756646495856,121.96,203.58,203.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646496063,121.96,203.58,203.46,9.02918026]
["bitfinex-derivatives","SOLF0:USTF0",1756646496364,121.96,203.58,203.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646496365,5.47,203.57,203.47,9.02918026]
["bitfinex-derivatives","SOLF0:USTF0",1756646496562,5.47,203.57,203.48,4.53666101]
["bitfinex-derivatives","SOLF0:USTF0",1756646496768,5.47,203.57,203.49,4.53666101]
["bitfinex-derivatives","SOLF0:USTF0",1756646496967,5.47,203.57,203.5,4.53666101]
["bitfinex-derivatives","SOLF0:USTF0",1756646497158,5.47,203.57,203.51,4.53666101]
["bitfinex-derivatives","SOLF0:USTF0",1756646497366,5.47,203.57,203.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646497564,121.96,203.58,203.46,9.04258084]
["bitfinex-derivatives","SOLF0:USTF0",1756646497868,5.49,203.57,203.47,9.04258084]
["bitfinex-derivatives","SOLF0:USTF0",1756646498166,5.49,203.57,203.48,4.54335635]
["bitfinex-derivatives","SOLF0:USTF0",1756646498365,5.49,203.57,203.49,4.54335635]
["bitfinex-derivatives","SOLF0:USTF0",1756646498566,5.49,203.57,203.5,4.54335635]
["bitfinex-derivatives","SOLF0:USTF0",1756646498864,5.49,203.57,203.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646499167,121.96,203.58,203.46,9.04604747]
["bitfinex-derivatives","SOLF0:USTF0",1756646499369,121.96,203.58,203.47,9.04604747]
["bitfinex-derivatives","SOLF0:USTF0",1756646499569,5.49,203.57,203.48,4.54509819]
["bitfinex-derivatives","SOLF0:USTF0",1756646499765,5.49,203.57,203.49,4.54509819]
["bitfinex-derivatives","SOLF0:USTF0",1756646499965,5.49,203.57,203.5,4.54509819]
["bitfinex-derivatives","SOLF0:USTF0",1756646500164,5.49,203.57,203.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646500367,121.96,203.58,203.46,9.04786187]
["bitfinex-derivatives","SOLF0:USTF0",1756646500564,121.96,203.58,203.47,9.04786187]
["bitfinex-derivatives","SOLF0:USTF0",1756646500865,5.49,203.57,203.48,4.54600978]
["bitfinex-derivatives","SOLF0:USTF0",1756646501064,5.49,203.57,203.49,4.54600978]
["bitfinex-derivatives","SOLF0:USTF0",1756646501367,5.49,203.57,203.5,4.54600978]
["bitfinex-derivatives","SOLF0:USTF0",1756646501563,5.49,203.57,203.51,4.54600978]
["bitfinex-derivatives","SOLF0:USTF0",1756646501764,5.49,203.57,203.52,4.54600978]
["bitfinex-derivatives","SOLF0:USTF0",1756646501965,5.49,203.57,203.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756646502173,5.49,203.57,203.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646502467,5.49,203.57,203.48,9.05098654]
["bitfinex-derivatives","SOLF0:USTF0",1756646502671,5.49,203.57,203.49,9.05098654]
["bitfinex-derivatives","SOLF0:USTF0",1756646502969,5.49,203.57,203.5,4.54758267]
["bitfinex-derivatives","SOLF0:USTF0",1756646503169,5.49,203.57,203.51,4.54758267]
["bitfinex-derivatives","SOLF0:USTF0",1756646503370,5.49,203.57,203.52,4.54758267]
["bitfinex-derivatives","SOLF0:USTF0",1756646503670,121.96,203.58,203.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646503963,121.96,203.58,203.48,9.05416158]
["bitfinex-derivatives","SOLF0:USTF0",1756646504162,5.49,203.57,203.49,9.05416158]
["bitfinex-derivatives","SOLF0:USTF0",1756646504363,5.49,203.57,203.5,4.5491808]
["bitfinex-derivatives","SOLF0:USTF0",1756646504564,5.49,203.57,203.51,4.5491808]
["bitfinex-derivatives","SOLF0:USTF0",1756646504765,5.49,203.57,203.52,4.5491808]
["bitfinex-derivatives","SOLF0:USTF0",1756646504964,5.49,203.57,203.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646505166,5.49,203.57,203.48,9.06182633]
["bitfinex-derivatives","SOLF0:USTF0",1756646505366,5.49,203.57,203.49,9.06182633]
["bitfinex-derivatives","SOLF0:USTF0",1756646505569,5.49,203.57,203.5,4.55303178]
["bitfinex-derivatives","SOLF0:USTF0",1756646505772,5.49,203.57,203.51,4.55303178]
["bitfinex-derivatives","SOLF0:USTF0",1756646505964,5.49,203.55,203.52,4.55303178]
["bitfinex-derivatives","SOLF0:USTF0",1756646506164,5.49,203.55,203.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646506366,5.49,203.55,203.48,9.06093128]
["bitfinex-derivatives","SOLF0:USTF0",1756646506565,5.49,203.55,203.49,9.06093128]
["bitfinex-derivatives","SOLF0:USTF0",1756646506765,127.41,203.56,203.5,4.55258492]
["bitfinex-derivatives","SOLF0:USTF0",1756646507062,121.92,203.56,203.51,4.55258492]
["bitfinex-derivatives","SOLF0:USTF0",1756646507268,121.92,203.56,203.52,4.55258492]
["bitfinex-derivatives","SOLF0:USTF0",1756646507468,5.49,203.55,203.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646507668,5.49,203.55,203.49,9.07426906]
["bitfinex-derivatives","SOLF0:USTF0",1756646507868,5.49,203.55,203.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646507869,127.41,203.56,203.5,4.55210916]
["bitfinex-derivatives","SOLF0:USTF0",1756646508069,127.41,203.56,203.51,4.55210916]
["bitfinex-derivatives","SOLF0:USTF0",1756646508070,5.49,203.55,203.51,4.55210916]
["bitfinex-derivatives","SOLF0:USTF0",1756646508272,5.49,203.55,203.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646508474,5.49,203.55,203.49,9.07294411]
["bitfinex-derivatives","SOLF0:USTF0",1756646508671,121.92,203.56,203.5,9.07196457]
["bitfinex-derivatives","SOLF0:USTF0",1756646508869,121.92,203.55,203.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646509063,121.92,203.55,203.53,4.55144451]
["bitfinex-derivatives","SOLF0:USTF0",1756646509273,121.92,203.55,203.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646510276,127.41,203.55,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646510474,127.41,203.55,203.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646510674,127.41,203.55,203.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646510872,127.41,203.55,203.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646511075,127.41,203.55,203.47,9.06608036]
["bitfinex-derivatives","SOLF0:USTF0",1756646511278,127.41,203.55,203.48,11.93801785]
["bitfinex-derivatives","SOLF0:USTF0",1756646511479,127.41,203.55,203.49,4.54801785]
["bitfinex-derivatives","SOLF0:USTF0",1756646511777,127.41,203.55,203.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646511981,127.41,203.55,203.49,4.54809762]
["bitfinex-derivatives","SOLF0:USTF0",1756646512189,127.41,203.55,203.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646512484,127.41,203.55,203.49,4.54809762]
["bitfinex-derivatives","SOLF0:USTF0",1756646512686,127.41,203.55,203.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646512888,127.41,203.55,203.49,4.54700182]
["bitfinex-derivatives","SOLF0:USTF0",1756646513186,127.41,203.55,203.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646513388,127.41,203.55,203.49,4.5465207]
["bitfinex-derivatives","SOLF0:USTF0",1756646513688,127.41,203.55,203.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646516287,5.49,203.54,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646516488,5.49,203.54,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646516682,5.49,203.54,203.39,9.07770557]
["bitfinex-derivatives","SOLF0:USTF0",1756646516683,5.49,203.54,203.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646516881,121.92,203.55,203.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646517081,121.92,203.55,203.45,9.07770557]
["bitfinex-derivatives","SOLF0:USTF0",1756646517282,5.49,203.54,203.46,9.07770557]
["bitfinex-derivatives","SOLF0:USTF0",1756646517585,5.49,203.54,203.47,4.56115758]
["bitfinex-derivatives","SOLF0:USTF0",1756646517785,5.49,203.54,203.48,4.56115758]
["bitfinex-derivatives","SOLF0:USTF0",1756646517991,5.49,203.54,203.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646518185,5.49,203.54,203.45,9.08142676]
["bitfinex-derivatives","SOLF0:USTF0",1756646518385,5.49,203.54,203.46,9.08142676]
["bitfinex-derivatives","SOLF0:USTF0",1756646518690,5.49,203.54,203.47,4.56301205]
["bitfinex-derivatives","SOLF0:USTF0",1756646518889,5.49,203.54,203.34,4.09497583]
["bitfinex-derivatives","SOLF0:USTF0",1756646519184,121.92,203.55,203.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646519185,127.34276606,203.55,203.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646519390,5.49,203.54,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646519690,5.49,203.54,203.39,9.08802398]
["bitfinex-derivatives","SOLF0:USTF0",1756646519892,127.34276606,203.55,203.4,9.08802398]
["bitfinex-derivatives","SOLF0:USTF0",1756646520091,10.91276606,203.54,203.41,4.56627786]
["bitfinex-derivatives","SOLF0:USTF0",1756646520287,5.49,203.54,203.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646520493,121.88,203.53,203.44,4.56627786]
["bitfinex-derivatives","SOLF0:USTF0",1756646520696,127.37,203.53,203.45,4.56627786]
["bitfinex-derivatives","SOLF0:USTF0",1756646520882,127.37,203.53,203.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646521086,127.37,203.53,203.44,9.09512968]
["bitfinex-derivatives","SOLF0:USTF0",1756646521288,127.37,203.53,203.45,4.56985453]
["bitfinex-derivatives","SOLF0:USTF0",1756646521593,127.37,203.53,203.46,4.56985453]
["bitfinex-derivatives","SOLF0:USTF0",1756646521782,5.49,203.52,203.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646521982,5.49,203.52,203.44,9.09963234]
["bitfinex-derivatives","SOLF0:USTF0",1756646522191,5.49,203.52,203.45,4.57211816]
["bitfinex-derivatives","SOLF0:USTF0",1756646522389,5.49,203.52,203.46,4.57211816]
["bitfinex-derivatives","SOLF0:USTF0",1756646522589,5.49,203.52,203.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646522893,5.49,203.52,203.44,9.10556794]
["bitfinex-derivatives","SOLF0:USTF0",1756646523088,5.49,203.52,203.45,9.10556794]
["bitfinex-derivatives","SOLF0:USTF0",1756646523296,5.49,203.52,203.46,4.57510057]
["bitfinex-derivatives","SOLF0:USTF0",1756646523588,5.49,203.52,203.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646523788,121.88,203.53,203.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646523995,142.07276606,203.53,203.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646524189,5.49,203.49,203.38,9.11633482]
["bitfinex-derivatives","SOLF0:USTF0",1756646524490,5.49,203.49,203.39,9.11633482]
["bitfinex-derivatives","SOLF0:USTF0",1756646524693,5.49,203.49,203.4,9.11633482]
["bitfinex-derivatives","SOLF0:USTF0",1756646524889,5.49,203.49,203.41,4.58046823]
["bitfinex-derivatives","SOLF0:USTF0",1756646525099,5.42276606,203.49,203.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646525392,5.42276606,203.49,203.38,9.11786617]
["bitfinex-derivatives","SOLF0:USTF0",1756646525594,5.49,203.48,203.39,4.58120389]
["bitfinex-derivatives","SOLF0:USTF0",1756646525797,5.49,203.46,203.4,4.58120389]
["bitfinex-derivatives","SOLF0:USTF0",1756646526097,5.49,203.46,203.41,4.58120389]
["bitfinex-derivatives","SOLF0:USTF0",1756646526287,5.49,203.45,203.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646526489,5.49,203.45,203.35,4.58260861]
["bitfinex-derivatives","SOLF0:USTF0",1756646526688,5.49,203.45,203.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646526689,5.49,203.45,203.36,4.58260861]
["bitfinex-derivatives","SOLF0:USTF0",1756646526888,5.49,203.45,203.37,4.58260861]
["bitfinex-derivatives","SOLF0:USTF0",1756646527091,5.49,203.45,203.38,4.58260861]
["bitfinex-derivatives","SOLF0:USTF0",1756646527394,335.80276606,203.46,203.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646527592,5.42276606,203.45,203.35,4.58442582]
["bitfinex-derivatives","SOLF0:USTF0",1756646527889,5.48,203.43,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646528082,10.90276606,203.42,203.31,4.58533189]
["bitfinex-derivatives","SOLF0:USTF0",1756646528283,5.48,203.4,203.32,4.58533189]
["bitfinex-derivatives","SOLF0:USTF0",1756646528487,5.48,203.4,203.33,4.58533189]
["bitfinex-derivatives","SOLF0:USTF0",1756646528792,40.54,203.41,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646528985,5.48,203.4,203.31,4.58344963]
["bitfinex-derivatives","SOLF0:USTF0",1756646529189,5.48,203.4,203.32,4.58344963]
["bitfinex-derivatives","SOLF0:USTF0",1756646529386,5.48,203.4,203.33,4.58344963]
["bitfinex-derivatives","SOLF0:USTF0",1756646529689,5.48,203.4,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646529893,71.64,203.39,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646530094,71.64,203.39,203.33,4.58048845]
["bitfinex-derivatives","SOLF0:USTF0",1756646530294,5.48,203.38,203.34,4.58048845]
["bitfinex-derivatives","SOLF0:USTF0",1756646530494,5.48,203.38,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646530691,77.12,203.39,203.33,4.57812231]
["bitfinex-derivatives","SOLF0:USTF0",1756646530899,77.12,203.39,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646531099,71.64,203.39,203.33,4.57875359]
["bitfinex-derivatives","SOLF0:USTF0",1756646531294,71.64,203.39,203.34,4.57875359]
["bitfinex-derivatives","SOLF0:USTF0",1756646531498,71.64,203.39,203.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646531700,5.48,203.43,203.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646531900,89.52,203.38,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646532102,89.52,203.38,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646532404,330.38,203.46,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646532606,109.96,203.45,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646532801,109.96,203.45,203.36,4.57604339]
["bitfinex-derivatives","SOLF0:USTF0",1756646533093,121.92,203.44,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646533297,121.92,203.44,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646533599,127.4,203.44,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646534693,127.4,203.44,203.28,4.11843481]
["bitfinex-derivatives","SOLF0:USTF0",1756646534694,121.92,203.44,203.28,4.11843481]
["bitfinex-derivatives","SOLF0:USTF0",1756646535001,121.92,203.44,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646535195,121.92,203.44,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646535391,121.92,203.44,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646535596,121.92,203.44,203.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646535798,121.92,203.44,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646535997,330.38,203.46,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646536299,121.92,203.45,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646536498,121.92,203.45,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646536701,121.92,203.45,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646537002,5.48,203.44,203.34,12.11911236]
["bitfinex-derivatives","SOLF0:USTF0",1756646537201,5.48,203.44,203.35,4.56911236]
["bitfinex-derivatives","SOLF0:USTF0",1756646537404,5.48,203.44,203.36,4.56911236]
["bitfinex-derivatives","SOLF0:USTF0",1756646537602,5.48,203.44,203.37,4.56911236]
["bitfinex-derivatives","SOLF0:USTF0",1756646537796,5.48,203.44,203.38,4.56911236]
["bitfinex-derivatives","SOLF0:USTF0",1756646538103,5.48,203.44,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646538305,5.48,203.44,203.35,4.57153058]
["bitfinex-derivatives","SOLF0:USTF0",1756646538500,5.48,203.44,203.36,4.57153058]
["bitfinex-derivatives","SOLF0:USTF0",1756646538802,5.48,203.44,203.37,4.57153058]
["bitfinex-derivatives","SOLF0:USTF0",1756646539003,5.48,203.44,203.38,4.57153058]
["bitfinex-derivatives","SOLF0:USTF0",1756646539207,121.92,203.43,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646539401,121.92,203.43,203.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646539704,121.92,203.43,203.37,4.57071164]
["bitfinex-derivatives","SOLF0:USTF0",1756646539902,121.92,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646540104,121.92,203.43,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646540305,121.92,203.43,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646540506,121.92,203.43,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646540804,121.92,203.43,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646541000,121.92,203.43,203.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646541202,121.92,203.43,203.37,4.57032401]
["bitfinex-derivatives","SOLF0:USTF0",1756646541399,121.92,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646543010,121.92,203.43,203.27,4.11843481]
["bitfinex-derivatives","SOLF0:USTF0",1756646543218,121.92,203.43,203.28,12.12080155]
["bitfinex-derivatives","SOLF0:USTF0",1756646543508,121.92,203.43,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646543703,121.92,203.43,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646543905,121.92,203.43,203.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646544203,121.92,203.43,203.35,4.57080155]
["bitfinex-derivatives","SOLF0:USTF0",1756646544507,121.92,203.43,203.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646544705,330.38,203.46,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646544908,121.92,203.45,203.4,4.57080155]
["bitfinex-derivatives","SOLF0:USTF0",1756646545111,330.38,203.46,203.41,4.57080155]
["bitfinex-derivatives","SOLF0:USTF0",1756646545312,330.38,203.46,203.3,4.11843481]
["bitfinex-derivatives","SOLF0:USTF0",1756646545313,452.28,203.46,203.42,4.57080155]
["bitfinex-derivatives","SOLF0:USTF0",1756646545506,452.28,203.46,203.34,4.11843481]
["bitfinex-derivatives","SOLF0:USTF0",1756646545706,452.28,203.46,203.35,12.1132467]
["bitfinex-derivatives","SOLF0:USTF0",1756646545907,452.28,203.46,203.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646546108,452.28,203.46,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646546409,5.48,203.51,203.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646546609,5.48,203.51,203.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1756646546610,121.9,203.5,203.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646546814,121.9,203.5,203.44,4.5632467]
["bitfinex-derivatives","SOLF0:USTF0",1756646547001,5.48,203.49,203.45,4.5632467]
["bitfinex-derivatives","SOLF0:USTF0",1756646547312,5.48,203.49,203.46,4.5632467]
["bitfinex-derivatives","SOLF0:USTF0",1756646547508,5.48,203.49,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646547709,5.48,203.49,203.41,4.56320886]
["bitfinex-derivatives","SOLF0:USTF0",1756646548007,5.48,203.49,203.42,4.56320886]
["bitfinex-derivatives","SOLF0:USTF0",1756646548208,5.48,203.49,203.43,4.56320886]
["bitfinex-derivatives","SOLF0:USTF0",1756646548509,5.48,203.49,203.44,4.56320886]
["bitfinex-derivatives","SOLF0:USTF0",1756646548811,5.48,203.49,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646548812,5.48,203.49,203.45,4.56320886]
["bitfinex-derivatives","SOLF0:USTF0",1756646549011,5.48,203.49,203.46,4.56320886]
["bitfinex-derivatives","SOLF0:USTF0",1756646549211,5.48,203.49,203.47,4.56320886]
["bitfinex-derivatives","SOLF0:USTF0",1756646549511,5.48,203.49,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646549713,121.9,203.5,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646549913,5.48,203.52,203.43,4.56362261]
["bitfinex-derivatives","SOLF0:USTF0",1756646550108,121.9,203.51,203.44,12.11362261]
["bitfinex-derivatives","SOLF0:USTF0",1756646550414,121.9,203.51,203.45,4.56362261]
["bitfinex-derivatives","SOLF0:USTF0",1756646550611,5.48,203.5,203.46,4.56362261]
["bitfinex-derivatives","SOLF0:USTF0",1756646550810,5.48,203.5,203.47,4.56362261]
["bitfinex-derivatives","SOLF0:USTF0",1756646551010,5.48,203.5,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646551311,5.48,203.5,203.45,4.56500233]
["bitfinex-derivatives","SOLF0:USTF0",1756646551512,121.9,203.51,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646551712,5.48,203.5,203.41,4.5667402]
["bitfinex-derivatives","SOLF0:USTF0",1756646551912,5.48,203.5,203.42,4.5667402]
["bitfinex-derivatives","SOLF0:USTF0",1756646552108,5.48,203.5,203.43,4.5667402]
["bitfinex-derivatives","SOLF0:USTF0",1756646552311,5.48,203.5,203.44,4.5667402]
["bitfinex-derivatives","SOLF0:USTF0",1756646552615,5.48,203.5,203.45,4.5667402]
["bitfinex-derivatives","SOLF0:USTF0",1756646552809,5.48,203.5,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646553010,5.48,203.5,203.41,4.56761761]
["bitfinex-derivatives","SOLF0:USTF0",1756646553305,5.48,203.5,203.42,4.56761761]
["bitfinex-derivatives","SOLF0:USTF0",1756646553510,5.48,203.5,203.43,4.56761761]
["bitfinex-derivatives","SOLF0:USTF0",1756646553709,5.48,203.5,203.44,4.56761761]
["bitfinex-derivatives","SOLF0:USTF0",1756646553909,121.9,203.51,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646553910,121.9,203.51,203.45,4.56761761]
["bitfinex-derivatives","SOLF0:USTF0",1756646554110,5.48,203.5,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646554310,5.48,203.5,203.41,4.56843493]
["bitfinex-derivatives","SOLF0:USTF0",1756646554616,5.48,203.5,203.42,4.56843493]
["bitfinex-derivatives","SOLF0:USTF0",1756646554815,5.48,203.5,203.43,4.56843493]
["bitfinex-derivatives","SOLF0:USTF0",1756646555011,5.48,203.5,203.44,4.56843493]
["bitfinex-derivatives","SOLF0:USTF0",1756646555212,5.48,203.5,203.45,4.56843493]
["bitfinex-derivatives","SOLF0:USTF0",1756646555408,5.48,203.5,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646555613,5.48,203.5,203.41,4.57177097]
["bitfinex-derivatives","SOLF0:USTF0",1756646555815,5.48,203.5,203.42,4.57177097]
["bitfinex-derivatives","SOLF0:USTF0",1756646556115,5.48,203.5,203.43,4.57177097]
["bitfinex-derivatives","SOLF0:USTF0",1756646556313,121.9,203.51,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646556516,121.9,203.51,203.41,4.57253044]
["bitfinex-derivatives","SOLF0:USTF0",1756646556718,5.48,203.5,203.42,4.57253044]
["bitfinex-derivatives","SOLF0:USTF0",1756646557016,5.48,203.5,203.43,4.57253044]
["bitfinex-derivatives","SOLF0:USTF0",1756646557212,5.48,203.5,203.44,4.57253044]
["bitfinex-derivatives","SOLF0:USTF0",1756646557417,5.48,203.5,203.45,4.57253044]
["bitfinex-derivatives","SOLF0:USTF0",1756646557618,5.48,203.5,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756646557818,5.48,203.5,203.41,4.57321063]
["bitfinex-derivatives","SOLF0:USTF0",1756646558017,5.48,203.5,203.42,4.57321063]
["bitfinex-derivatives","SOLF0:USTF0",1756646558217,5.48,203.5,203.43,4.57321063]
["bitfinex-derivatives","SOLF0:USTF0",1756646558415,5.48,203.5,203.44,4.57321063]
["bitfinex-derivatives","SOLF0:USTF0",1756646558617,121.9,203.51,203.45,4.57321063]
["bitfinex-derivatives","SOLF0:USTF0",1756646558818,5.49,203.5,203.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646559119,5.49,203.5,203.43,4.57401987]
["bitfinex-derivatives","SOLF0:USTF0",1756646559416,5.49,203.5,203.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646559417,5.49,203.5,203.44,4.57401987]
["bitfinex-derivatives","SOLF0:USTF0",1756646559617,121.86,203.49,203.45,4.57401987]
["bitfinex-derivatives","SOLF0:USTF0",1756646559818,121.86,203.49,203.46,12.52401987]
["bitfinex-derivatives","SOLF0:USTF0",1756646560114,5.49,203.52,203.47,4.57266962]
["bitfinex-derivatives","SOLF0:USTF0",1756646560316,5.49,203.57,203.48,4.57266962]
["bitfinex-derivatives","SOLF0:USTF0",1756646560521,121.86,203.56,203.49,4.57266962]
["bitfinex-derivatives","SOLF0:USTF0",1756646560715,121.86,203.56,203.5,4.57266962]
["bitfinex-derivatives","SOLF0:USTF0",1756646561014,5.49,203.55,203.51,4.57266962]
["bitfinex-derivatives","SOLF0:USTF0",1756646561219,5.49,203.55,203.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646561419,5.49,203.55,203.48,4.57250183]
["bitfinex-derivatives","SOLF0:USTF0",1756646561619,5.49,203.55,203.49,4.57250183]
["bitfinex-derivatives","SOLF0:USTF0",1756646561821,121.86,203.56,203.5,4.57250183]
["bitfinex-derivatives","SOLF0:USTF0",1756646562023,5.49,203.55,203.51,4.57250183]
["bitfinex-derivatives","SOLF0:USTF0",1756646562322,5.49,203.55,203.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646562522,5.49,203.55,203.44,4.57218747]
["bitfinex-derivatives","SOLF0:USTF0",1756646562723,5.49,203.55,203.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646562922,121.86,203.54,203.47,4.57219045]
["bitfinex-derivatives","SOLF0:USTF0",1756646563122,121.86,203.54,203.48,4.57219045]
["bitfinex-derivatives","SOLF0:USTF0",1756646563322,5.49,203.53,203.49,4.57219045]
["bitfinex-derivatives","SOLF0:USTF0",1756646563518,121.86,203.54,203.5,4.57219045]
["bitfinex-derivatives","SOLF0:USTF0",1756646563820,5.49,203.53,203.51,4.57219045]
["bitfinex-derivatives","SOLF0:USTF0",1756646564022,127.35,203.54,203.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646564223,127.35,203.54,203.47,4.57149278]
["bitfinex-derivatives","SOLF0:USTF0",1756646564421,127.35,203.54,203.48,4.57149278]
["bitfinex-derivatives","SOLF0:USTF0",1756646564620,127.35,203.54,203.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646564821,127.35,203.54,203.51,4.57149278]
["bitfinex-derivatives","SOLF0:USTF0",1756646565021,127.35,203.54,203.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646565223,127.35,203.54,203.51,4.57017954]
["bitfinex-derivatives","SOLF0:USTF0",1756646565524,121.84,203.53,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646565720,5.49,203.52,203.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646565923,5.49,203.52,203.44,4.56942774]
["bitfinex-derivatives","SOLF0:USTF0",1756646566121,5.49,203.52,203.45,4.56942774]
["bitfinex-derivatives","SOLF0:USTF0",1756646566426,5.49,203.52,203.46,4.56942774]
["bitfinex-derivatives","SOLF0:USTF0",1756646566722,127.33,203.53,203.47,4.56942774]
["bitfinex-derivatives","SOLF0:USTF0",1756646567022,121.84,203.53,203.48,4.56942774]
["bitfinex-derivatives","SOLF0:USTF0",1756646567223,5.49,203.52,203.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646567422,5.49,203.52,203.44,4.57313451]
["bitfinex-derivatives","SOLF0:USTF0",1756646567618,5.49,203.52,203.45,4.57313451]
["bitfinex-derivatives","SOLF0:USTF0",1756646567825,5.49,203.52,203.46,4.57313451]
["bitfinex-derivatives","SOLF0:USTF0",1756646568021,127.33,203.53,203.47,4.57313451]
["bitfinex-derivatives","SOLF0:USTF0",1756646568225,121.84,203.53,203.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646568422,5.49,203.52,203.4,4.57370046]
["bitfinex-derivatives","SOLF0:USTF0",1756646568625,5.49,203.52,203.41,4.57370046]
["bitfinex-derivatives","SOLF0:USTF0",1756646568816,5.49,203.52,203.42,4.57370046]
["bitfinex-derivatives","SOLF0:USTF0",1756646569123,5.49,203.52,203.43,4.57370046]
["bitfinex-derivatives","SOLF0:USTF0",1756646569325,5.49,203.52,203.44,4.57370046]
["bitfinex-derivatives","SOLF0:USTF0",1756646569526,5.49,203.52,203.45,4.57370046]
["bitfinex-derivatives","SOLF0:USTF0",1756646569725,5.49,203.52,203.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646569927,5.49,203.52,203.4,4.5777565]
["bitfinex-derivatives","SOLF0:USTF0",1756646570124,5.49,203.52,203.41,4.5777565]
["bitfinex-derivatives","SOLF0:USTF0",1756646570324,5.49,203.52,203.42,4.5777565]
["bitfinex-derivatives","SOLF0:USTF0",1756646570625,5.49,203.52,203.43,4.5777565]
["bitfinex-derivatives","SOLF0:USTF0",1756646570825,5.49,203.52,203.44,4.5777565]
["bitfinex-derivatives","SOLF0:USTF0",1756646571028,5.49,203.52,203.45,4.5771514]
["bitfinex-derivatives","SOLF0:USTF0",1756646571326,5.49,203.52,203.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646571528,5.49,203.52,203.43,4.57635332]
["bitfinex-derivatives","SOLF0:USTF0",1756646571828,5.49,203.52,203.44,4.57635332]
["bitfinex-derivatives","SOLF0:USTF0",1756646572031,5.49,203.52,203.45,4.57635332]
["bitfinex-derivatives","SOLF0:USTF0",1756646572229,5.49,203.52,203.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646572421,5.49,203.52,203.43,4.57701091]
["bitfinex-derivatives","SOLF0:USTF0",1756646572626,121.84,203.51,203.44,4.57701091]
["bitfinex-derivatives","SOLF0:USTF0",1756646572827,121.84,203.51,203.45,4.57701091]
["bitfinex-derivatives","SOLF0:USTF0",1756646573023,121.84,203.51,203.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646573024,121.84,203.51,203.46,4.57624254]
["bitfinex-derivatives","SOLF0:USTF0",1756646573230,5.49,203.5,203.47,4.57819935]
["bitfinex-derivatives","SOLF0:USTF0",1756646573430,5.49,203.5,203.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646573637,5.49,203.5,203.43,4.57799963]
["bitfinex-derivatives","SOLF0:USTF0",1756646573827,5.49,203.5,203.44,4.57799963]
["bitfinex-derivatives","SOLF0:USTF0",1756646574128,121.84,203.49,203.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646574331,121.84,203.49,203.47,4.57799963]
["bitfinex-derivatives","SOLF0:USTF0",1756646574634,121.84,203.5,203.48,12.52799963]
["bitfinex-derivatives","SOLF0:USTF0",1756646574826,121.84,203.5,203.38,4.10937455]
["bitfinex-derivatives","SOLF0:USTF0",1756646574827,127.33,203.5,203.49,4.57799963]
["bitfinex-derivatives","SOLF0:USTF0",1756646577436,5.42276606,203.57,203.49,4.57799963]
["bitfinex-derivatives","SOLF0:USTF0",1756646577437,5.49,203.56,203.49,4.57799963]
["bitfinex-derivatives","SOLF0:USTF0",1756646577635,5.49,203.54,203.5,4.57799963]
["bitfinex-derivatives","SOLF0:USTF0",1756646577832,5.49,203.54,203.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646578032,5.49,203.54,203.45,4.59458211]
["bitfinex-derivatives","SOLF0:USTF0",1756646578234,5.49,203.54,203.46,4.59458211]
["bitfinex-derivatives","SOLF0:USTF0",1756646578533,5.49,203.54,203.47,4.59458211]
["bitfinex-derivatives","SOLF0:USTF0",1756646578733,5.49,203.54,203.48,4.59458211]
["bitfinex-derivatives","SOLF0:USTF0",1756646578933,121.84,203.55,203.49,4.59458211]
["bitfinex-derivatives","SOLF0:USTF0",1756646579133,121.84,203.55,203.5,4.59458211]
["bitfinex-derivatives","SOLF0:USTF0",1756646579335,5.49,203.54,203.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646579634,5.49,203.54,203.45,4.59598909]
["bitfinex-derivatives","SOLF0:USTF0",1756646579835,121.84,203.53,203.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646580137,127.33,203.53,203.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646580435,5.49,203.52,203.5,4.59598909]
["bitfinex-derivatives","SOLF0:USTF0",1756646580634,5.49,203.52,203.51,4.59598909]
["bitfinex-derivatives","SOLF0:USTF0",1756646582437,5.99,203.52,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646582736,5.49,203.52,203.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646583043,5.49,203.52,203.44,4.59555663]
["bitfinex-derivatives","SOLF0:USTF0",1756646583330,5.49,203.52,203.45,4.59555663]
["bitfinex-derivatives","SOLF0:USTF0",1756646583534,5.49,203.52,203.46,4.59555663]
["bitfinex-derivatives","SOLF0:USTF0",1756646583838,121.84,203.53,203.47,4.59555663]
["bitfinex-derivatives","SOLF0:USTF0",1756646584033,121.84,203.53,203.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646584034,121.84,203.53,203.48,4.59555663]
["bitfinex-derivatives","SOLF0:USTF0",1756646584232,121.84,203.53,203.49,4.59555663]
["bitfinex-derivatives","SOLF0:USTF0",1756646584431,5.49,203.52,203.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646584631,127.33,203.53,203.44,4.59913948]
["bitfinex-derivatives","SOLF0:USTF0",1756646584934,127.33,203.53,203.45,4.59913948]
["bitfinex-derivatives","SOLF0:USTF0",1756646585129,127.33,203.53,203.46,4.59913948]
["bitfinex-derivatives","SOLF0:USTF0",1756646585327,127.33,203.53,203.47,4.59913948]
["bitfinex-derivatives","SOLF0:USTF0",1756646585527,127.33,203.53,203.48,4.59913948]
["bitfinex-derivatives","SOLF0:USTF0",1756646585729,121.84,203.53,203.49,4.59913948]
["bitfinex-derivatives","SOLF0:USTF0",1756646585929,127.33,203.53,203.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646586126,127.33,203.53,203.44,4.60129118]
["bitfinex-derivatives","SOLF0:USTF0",1756646586334,127.33,203.53,203.45,4.60129118]
["bitfinex-derivatives","SOLF0:USTF0",1756646586535,127.33,203.53,203.46,4.60129118]
["bitfinex-derivatives","SOLF0:USTF0",1756646586734,127.33,203.53,203.47,4.60129118]
["bitfinex-derivatives","SOLF0:USTF0",1756646586938,121.84,203.53,203.48,4.60129118]
["bitfinex-derivatives","SOLF0:USTF0",1756646587134,121.84,203.53,203.49,4.60129118]
["bitfinex-derivatives","SOLF0:USTF0",1756646587331,121.84,203.53,203.5,4.60129118]
["bitfinex-derivatives","SOLF0:USTF0",1756646587639,121.84,203.53,203.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756646587827,121.84,203.53,203.44,4.60424255]
["bitfinex-derivatives","SOLF0:USTF0",1756646587828,5.49,203.52,203.44,4.60424255]
["bitfinex-derivatives","SOLF0:USTF0",1756646588031,5.49,203.52,203.45,4.60424255]
["bitfinex-derivatives","SOLF0:USTF0",1756646588238,5.49,203.52,203.46,4.60424255]
["bitfinex-derivatives","SOLF0:USTF0",1756646588433,10.91276606,203.5,203.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646588735,5.49,203.47,203.41,4.60721089]
["bitfinex-derivatives","SOLF0:USTF0",1756646588932,121.82,203.46,203.42,4.60721089]
["bitfinex-derivatives","SOLF0:USTF0",1756646589134,5.49,203.45,203.43,4.60721089]
["bitfinex-derivatives","SOLF0:USTF0",1756646589432,5.49,203.45,203.44,4.60721089]
["bitfinex-derivatives","SOLF0:USTF0",1756646590837,5.49,203.45,203.44,4.60689428]
["bitfinex-derivatives","SOLF0:USTF0",1756646591037,5.99,203.45,203.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646591237,5.49,203.45,203.37,4.60661109]
["bitfinex-derivatives","SOLF0:USTF0",1756646591535,5.49,203.45,203.38,4.60692372]
["bitfinex-derivatives","SOLF0:USTF0",1756646591737,5.49,203.45,203.39,4.60692372]
["bitfinex-derivatives","SOLF0:USTF0",1756646591932,5.49,203.45,203.4,4.60692372]
["bitfinex-derivatives","SOLF0:USTF0",1756646592132,121.82,203.46,203.41,4.60692372]
["bitfinex-derivatives","SOLF0:USTF0",1756646592426,121.82,203.46,203.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646592427,121.82,203.46,203.29,4.10937455]
["bitfinex-derivatives","SOLF0:USTF0",1756646592627,5.49,203.43,203.3,12.40306091]
["bitfinex-derivatives","SOLF0:USTF0",1756646592934,335.91,203.43,203.31,4.60306091]
["bitfinex-derivatives","SOLF0:USTF0",1756646593235,335.91,203.43,203.32,4.60306091]
["bitfinex-derivatives","SOLF0:USTF0",1756646593435,335.91,203.43,203.33,4.60306091]
["bitfinex-derivatives","SOLF0:USTF0",1756646593635,335.91,203.43,203.34,4.60306091]
["bitfinex-derivatives","SOLF0:USTF0",1756646593835,335.91,203.43,203.35,4.60306091]
["bitfinex-derivatives","SOLF0:USTF0",1756646594035,335.91,203.43,203.36,4.60306091]
["bitfinex-derivatives","SOLF0:USTF0",1756646594236,335.91,203.43,203.37,4.60306091]
["bitfinex-derivatives","SOLF0:USTF0",1756646594436,5.49,203.42,203.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646594638,121.84,203.41,203.31,4.59799572]
["bitfinex-derivatives","SOLF0:USTF0",1756646594936,121.84,203.41,203.32,4.59781224]
["bitfinex-derivatives","SOLF0:USTF0",1756646595137,121.84,203.41,203.33,4.59781224]
["bitfinex-derivatives","SOLF0:USTF0",1756646595435,5.49,203.4,203.34,4.59781224]
["bitfinex-derivatives","SOLF0:USTF0",1756646595630,5.49,203.4,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646595836,5.49,203.4,203.28,4.59682264]
["bitfinex-derivatives","SOLF0:USTF0",1756646596134,5.49,203.4,203.29,4.59682264]
["bitfinex-derivatives","SOLF0:USTF0",1756646596339,121.84,203.41,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646596638,5.49,203.4,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646596838,121.84,203.41,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646597435,5.49,203.4,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646597637,121.84,203.41,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646597837,5.42276606,203.4,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646598037,5.49,203.38,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646598237,5.49,203.39,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646598439,5.49,203.37,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646598835,36.04,203.38,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646599043,5.49,203.37,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646599237,36.04,203.38,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646599839,5.49,203.37,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646600236,36.04,203.38,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646600732,5.49,203.37,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646600937,36.04,203.38,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646601241,5.49,203.37,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646602237,36.04,203.38,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646602644,5.49,203.37,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646602945,36.04,203.38,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646603637,5.49,203.37,203.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646603842,5.49,203.36,203.07,4.10937455]
["bitfinex-derivatives","SOLF0:USTF0",1756646604044,5.42276606,203.37,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646604239,5.5,203.35,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646604444,5.5,203.36,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646604645,26.7,203.34,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646605243,5.5,203.33,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646605448,26.7,203.34,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646605752,5.5,203.33,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646605940,26.7,203.34,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646606846,5.5,203.33,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646607443,26.7,203.34,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646607843,20.27,203.33,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646608143,14.77,203.33,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646609543,14.77,203.39,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646609749,20.27,203.37,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646610046,5.5,203.34,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646610442,22.92,203.36,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646610443,5.5,203.32,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646610645,14.77,203.33,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646610848,5.5,203.32,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646611049,14.77,203.33,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646611548,14.77,203.28,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646611747,364.55,203.27,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646612746,5.5,203.26,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646612949,364.55,203.27,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646613454,5.5,203.26,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646613849,364.55,203.27,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646614051,5.5,203.26,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646614453,364.55,203.27,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646614650,5.5,203.26,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646615156,364.55,203.27,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646615358,5.5,203.26,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646615556,364.55,203.27,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646615952,5.5,203.26,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646616148,364.55,203.27,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646616548,127.44,203.26,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646616749,5.5,203.25,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646618259,101.78,203.24,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646618854,5.5,203.25,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646619062,16.26,203.24,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646620961,5.5,203.25,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646621157,26.14,203.24,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646625460,330.72,203.27,203.1,4.08531603]
["bitfinex-derivatives","SOLF0:USTF0",1756646625763,330.72,203.27,203.07,5.4570464]
["bitfinex-derivatives","SOLF0:USTF0",1756646625764,330.72,203.27,203.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646627461,330.72,203.27,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646627654,330.72,203.27,203.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646627859,5.5,203.34,203.15,4.08531603]
["bitfinex-derivatives","SOLF0:USTF0",1756646628060,121.96,203.31,203.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646630359,121.94,203.31,203.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646630561,121.94,203.31,203.16,4.08531603]
["bitfinex-derivatives","SOLF0:USTF0",1756646630867,121.94,203.31,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646631465,121.94,203.31,203.17,4.08531603]
["bitfinex-derivatives","SOLF0:USTF0",1756646631764,121.94,203.31,203.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646633273,5.5,203.3,203.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646633569,5.5,203.3,203.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646634270,5.5,203.3,203.2,4.45240774]
["bitfinex-derivatives","SOLF0:USTF0",1756646634470,5.5,203.3,203.21,4.45240774]
["bitfinex-derivatives","SOLF0:USTF0",1756646634765,5.5,203.3,203.22,4.45240774]
["bitfinex-derivatives","SOLF0:USTF0",1756646634966,5.5,203.3,203.23,4.45240774]
["bitfinex-derivatives","SOLF0:USTF0",1756646635168,5.5,203.3,203.24,4.45240774]
["bitfinex-derivatives","SOLF0:USTF0",1756646635369,121.94,203.31,203.25,4.45240774]
["bitfinex-derivatives","SOLF0:USTF0",1756646635570,5.5,203.3,203.26,4.45240774]
["bitfinex-derivatives","SOLF0:USTF0",1756646635870,5.5,203.3,203.27,4.45240774]
["bitfinex-derivatives","SOLF0:USTF0",1756646636063,121.94,203.31,203.28,4.45240774]
["bitfinex-derivatives","SOLF0:USTF0",1756646636266,5.5,203.3,203.29,4.45240774]
["bitfinex-derivatives","SOLF0:USTF0",1756646636865,121.94,203.31,203.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646637773,1.04,203.3,203.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646638571,121.94,203.31,203.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646638766,1.04,203.3,203.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646638971,121.94,203.31,203.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646640272,1.04,203.3,203.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646640474,121.92,203.29,203.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646641070,1.04,203.27,203.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646641474,1.04,203.28,203.15,11.47531603]
["bitfinex-derivatives","SOLF0:USTF0",1756646641671,1.04,203.28,203.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646642377,1.04,203.28,203.16,4.08531603]
["bitfinex-derivatives","SOLF0:USTF0",1756646642570,1.04,203.28,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646643076,121.92,203.29,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646643278,1.04,203.28,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646643477,121.92,203.29,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646644378,1.04,203.28,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646644578,121.92,203.29,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646644772,1.04,203.28,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646646881,121.92,203.29,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646647077,1.04,203.28,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646647875,121.92,203.29,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756646648187,1.04,203.28,203.14,4.08531603]
["bitfinex-derivatives","SOLF0:USTF0",1756646648384,0.85668919,203.26,203.08,11.57531603]
["bitfinex-derivatives","SOLF0:USTF0",1756646648583,1.04,203.24,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646649080,1.04,203.22,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646650279,95.22,203.21,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646651298,117.36,203.2,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646652194,118.4,203.2,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646652389,1.04,203.2,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646652596,1.04,203.2,203.09,4.08531603]
["bitfinex-derivatives","SOLF0:USTF0",1756646652786,1.04,203.2,203.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646653397,2.3080687,203.19,203.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646653598,2.3080687,203.18,203.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646653798,2.3080687,203.17,203.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646653996,2.3080687,203.16,203.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646654302,2.3080687,203.15,203.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646654496,2.3080687,203.14,203.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646654798,2.3080687,203.13,203.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646654998,1.04,203.2,203.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646657397,52.4,203.22,203.11,4.08531603]
["bitfinex-derivatives","SOLF0:USTF0",1756646657597,52.4,203.22,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646658191,3.35,203.21,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646659395,122.38,203.22,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646659594,3.35,203.21,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646661198,3.35,203.21,203.08,11.57531603]
["bitfinex-derivatives","SOLF0:USTF0",1756646661398,122.38,203.22,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646661605,3.35,203.21,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646661794,122.38,203.22,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646662101,3.35,203.21,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646662304,122.38,203.22,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646662701,3.35,203.21,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646662897,122.38,203.22,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646663202,3.35,203.21,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646663400,122.38,203.22,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646663798,3.36,203.24,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646664104,3.36,203.22,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646664296,63.62,203.23,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646664704,3.36,203.22,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646665003,330.74,203.25,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646665201,87.08,203.24,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646665402,3.36,203.23,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646665600,91.44,203.22,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646665900,3.36,203.21,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646667910,91.44,203.22,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646668499,3.36,203.21,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646669209,112.72,203.2,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646669908,3.36,203.19,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646676906,112.72,203.2,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646677114,3.36,203.18,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646681220,3.35,203.18,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646681521,122.0,203.19,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646681816,3.35,203.18,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756646682018,122.0,203.19,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646682218,3.35,203.18,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646682414,122.0,203.19,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646682715,3.35,203.18,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646683124,122.0,203.17,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646683319,3.35,203.16,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646683717,122.0,203.17,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646684113,3.35,203.16,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646684317,122.0,203.17,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646684513,3.35,203.16,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646686014,122.0,203.17,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646686515,3.35,203.16,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646687824,122.0,203.17,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646688124,3.35,203.16,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646688326,122.08,203.15,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646688726,3.35,203.14,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646688926,122.06,203.13,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646691828,3.35,203.12,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646695327,122.06,203.13,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646695632,3.35,203.12,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646697328,125.45,203.12,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646698933,3.35,203.11,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646701133,3.35,203.18,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646701335,3.35,203.15,203.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646702137,3.35,203.15,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646705037,3.35,203.15,203.03,5.4570464]
["bitfinex-derivatives","SOLF0:USTF0",1756646705038,3.35,203.15,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646705342,76.24,203.16,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646705542,3.35,203.15,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646705838,3.35,203.17,203.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646706034,97.66,203.16,203.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646707941,3.35,203.17,203.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646708245,125.37,203.17,203.06,11.65651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646708840,3.35,203.17,203.06,11.65651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646709041,122.02,203.16,203.06,11.65651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646710146,3.35,203.17,203.06,11.65651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646710350,25.22,203.16,203.06,11.65651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646710950,3.35,203.15,203.06,11.65651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646711152,3.35,203.15,203.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756646711554,3.35,203.15,203.04,4.12651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646712456,3.35,203.15,203.03,11.90651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646712849,3.35,203.15,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646713057,30.64276606,203.16,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646713461,3.35,203.15,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646713950,30.64276606,203.16,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646714148,3.35,203.15,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646714855,5.42276606,203.15,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646715255,3.35,203.13,202.99,11.90651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646715655,5.42276606,203.14,202.99,11.90651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646716058,3.35,203.13,202.99,11.90651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646716254,5.42276606,203.14,202.99,11.90651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646716556,334.31,203.13,202.99,11.90651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646716749,3.35,203.12,202.99,11.90651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646717155,330.96,203.13,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646717452,330.96,203.13,202.99,11.90651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646717953,3.35,203.12,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646718147,330.96,203.13,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646718863,3.35,203.12,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646719050,330.96,203.13,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646719254,3.35,203.12,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646719552,336.38276606,203.13,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646719753,3.35,203.12,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646719954,5.42276606,203.12,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646720353,3.35,203.11,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646720556,3.35,203.1,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646720754,122.02,203.09,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646721352,3.35,203.1,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646721551,122.02,203.08,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646722956,122.02,203.07,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646724362,3.35,203.1,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646724563,122.02,203.09,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646726763,3.35,203.1,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646726960,122.02,203.09,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646727258,122.02,203.09,202.99,4.12651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646727465,122.02,203.09,203.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646727664,330.96,203.13,203.01,4.12651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646727863,330.96,203.13,203.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646728060,330.96,203.13,202.9,25.76620035]
["bitfinex-derivatives","SOLF0:USTF0",1756646728061,330.96,203.13,203.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646729060,330.96,203.13,203.04,11.90651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646729261,122.0,203.15,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646731666,3.37,203.14,203.03,4.12651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646731966,3.37,203.14,203.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646732162,122.0,203.15,203.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646732463,3.37,203.14,203.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646732665,122.0,203.15,203.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646734057,3.37,203.14,203.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646734257,122.0,203.15,203.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646734456,3.37,203.14,203.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646734862,121.98,203.13,203.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646736966,3.37,203.14,203.04,4.12651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646737173,3.37,203.18,203.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646737373,121.98,203.17,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646738365,3.37,203.18,203.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646738673,125.35,203.18,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646739274,3.37,203.18,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646739471,121.96,203.17,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646739672,3.36,203.16,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646740070,3.36,203.16,203.04,4.12651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646740572,3.36,203.16,203.03,11.60651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646741673,121.96,203.17,203.03,11.60651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646741874,3.36,203.16,203.03,11.60651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646742173,121.96,203.17,203.03,11.60651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646742370,121.96,203.17,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646742568,3.36,203.16,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646742877,125.32,203.16,203.05,4.12651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646743073,125.32,203.16,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646745076,3.36,203.16,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646745275,125.3,203.16,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646747470,125.3,203.16,203.07,4.53021063]
["bitfinex-derivatives","SOLF0:USTF0",1756646747674,125.3,203.16,203.08,4.53021063]
["bitfinex-derivatives","SOLF0:USTF0",1756646747977,125.3,203.16,203.09,4.53021063]
["bitfinex-derivatives","SOLF0:USTF0",1756646748179,125.3,203.16,203.1,4.53021063]
["bitfinex-derivatives","SOLF0:USTF0",1756646748474,125.3,203.16,203.11,12.01021063]
["bitfinex-derivatives","SOLF0:USTF0",1756646748678,125.3,203.16,203.12,4.53021063]
["bitfinex-derivatives","SOLF0:USTF0",1756646748874,125.3,203.16,203.13,4.53021063]
["bitfinex-derivatives","SOLF0:USTF0",1756646749179,125.3,203.16,203.14,4.53021063]
["bitfinex-derivatives","SOLF0:USTF0",1756646749377,125.3,203.16,203.15,4.53021063]
["bitfinex-derivatives","SOLF0:USTF0",1756646755083,125.3,203.16,203.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646755284,125.3,203.16,203.09,4.56290902]
["bitfinex-derivatives","SOLF0:USTF0",1756646755484,125.3,203.16,203.1,4.56290902]
["bitfinex-derivatives","SOLF0:USTF0",1756646755686,121.94,203.16,203.11,4.56290902]
["bitfinex-derivatives","SOLF0:USTF0",1756646755881,121.94,203.16,203.12,4.56290902]
["bitfinex-derivatives","SOLF0:USTF0",1756646756179,121.94,203.16,203.13,4.56290902]
["bitfinex-derivatives","SOLF0:USTF0",1756646756384,3.36,203.15,203.14,4.56290902]
["bitfinex-derivatives","SOLF0:USTF0",1756646757186,125.28,203.15,203.14,4.56290902]
["bitfinex-derivatives","SOLF0:USTF0",1756646758086,125.28,203.15,203.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646758389,125.28,203.15,203.09,4.56249388]
["bitfinex-derivatives","SOLF0:USTF0",1756646758581,3.36,203.14,203.1,12.04249388]
["bitfinex-derivatives","SOLF0:USTF0",1756646758887,121.9,203.13,203.11,4.56249388]
["bitfinex-derivatives","SOLF0:USTF0",1756646759084,121.9,203.12,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646759385,121.9,203.11,203.07,4.56233222]
["bitfinex-derivatives","SOLF0:USTF0",1756646759586,121.9,203.11,203.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646759784,121.9,203.11,203.1,12.04233222]
["bitfinex-derivatives","SOLF0:USTF0",1756646760284,121.9,203.12,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646760485,121.9,203.12,203.11,12.04233222]
["bitfinex-derivatives","SOLF0:USTF0",1756646761480,330.98,203.19,203.11,12.04233222]
["bitfinex-derivatives","SOLF0:USTF0",1756646761685,121.9,203.18,203.12,4.56233222]
["bitfinex-derivatives","SOLF0:USTF0",1756646761877,3.36,203.17,203.13,4.56233222]
["bitfinex-derivatives","SOLF0:USTF0",1756646762077,3.36,203.17,203.14,4.56233222]
["bitfinex-derivatives","SOLF0:USTF0",1756646762287,121.9,203.18,203.15,4.56233222]
["bitfinex-derivatives","SOLF0:USTF0",1756646762482,121.9,203.18,203.01,11.60651877]
["bitfinex-derivatives","SOLF0:USTF0",1756646762682,5.42276606,203.18,203.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646762881,95.56,203.17,203.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646763185,100.98276606,203.17,203.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646763886,116.8,203.16,203.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646764778,5.42276606,203.17,203.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646764983,121.88,203.15,203.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646769797,5.42276606,203.16,203.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646770190,15.66,203.15,203.02,4.13915589]
["bitfinex-derivatives","SOLF0:USTF0",1756646770486,15.66,203.15,203.01,11.61915589]
["bitfinex-derivatives","SOLF0:USTF0",1756646770694,15.66,203.15,203.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646771195,21.08276606,203.15,203.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646772800,41.64,203.14,203.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756646776398,41.64,203.14,202.98,4.13915589]
["bitfinex-derivatives","SOLF0:USTF0",1756646776602,5.42276606,203.12,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646777404,5.42276606,203.13,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646777602,25.8,203.12,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646777795,58.78,203.11,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646778699,5.42276606,203.14,202.97,4.13915589]
["bitfinex-derivatives","SOLF0:USTF0",1756646778904,77.76,203.1,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646780902,77.76,203.1,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646788309,94.9,203.09,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646788510,5.42276606,203.13,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646788809,24.5,203.12,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646791706,5.42276606,203.13,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646792012,45.0,203.11,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646792313,84.74,203.1,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646792613,5.42276606,203.14,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646792814,121.88,203.13,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646793712,5.42276606,203.15,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646794014,121.86,203.14,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646796917,5.42276606,203.15,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646797117,41.24,203.14,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646797507,27.76,203.13,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646797710,37.88,203.12,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646799516,5.42276606,203.15,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646799715,56.84,203.14,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756646800118,56.84,203.14,202.96,11.94915589]
["bitfinex-derivatives","SOLF0:USTF0",1756646800321,56.84,203.14,202.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646800815,42.52,203.13,202.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646801919,5.42276606,203.14,202.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646802316,24.28,203.13,202.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646802920,44.6,203.12,202.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646803121,5.42276606,203.15,202.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646803420,63.14,203.11,202.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646804615,63.14,203.11,202.99,11.56915589]
["bitfinex-derivatives","SOLF0:USTF0",1756646804921,63.14,203.11,203.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646805822,80.52,203.11,203.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646806024,80.52,203.11,203.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646806220,5.42276606,203.16,203.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646806522,97.22,203.15,203.05,4.60291784]
["bitfinex-derivatives","SOLF0:USTF0",1756646806724,97.22,203.15,203.06,4.60291784]
["bitfinex-derivatives","SOLF0:USTF0",1756646806919,97.22,203.15,203.07,4.60291784]
["bitfinex-derivatives","SOLF0:USTF0",1756646807119,97.22,203.15,203.08,4.60291784]
["bitfinex-derivatives","SOLF0:USTF0",1756646807319,97.22,203.15,203.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646807320,97.22,203.15,203.09,4.60291784]
["bitfinex-derivatives","SOLF0:USTF0",1756646807522,97.22,203.15,203.1,4.60291784]
["bitfinex-derivatives","SOLF0:USTF0",1756646807717,97.22,203.15,203.11,4.60291784]
["bitfinex-derivatives","SOLF0:USTF0",1756646807919,97.22,203.15,203.12,4.60291784]
["bitfinex-derivatives","SOLF0:USTF0",1756646808121,97.22,203.15,203.13,4.60291784]
["bitfinex-derivatives","SOLF0:USTF0",1756646808320,97.22,203.15,203.14,4.60291784]
["bitfinex-derivatives","SOLF0:USTF0",1756646809724,97.22,203.15,203.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646809927,102.64276606,203.15,203.03,4.60717615]
["bitfinex-derivatives","SOLF0:USTF0",1756646810127,5.42276606,203.14,203.04,4.60717615]
["bitfinex-derivatives","SOLF0:USTF0",1756646810327,5.42276606,203.14,203.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646810328,5.42276606,203.14,203.05,4.60717615]
["bitfinex-derivatives","SOLF0:USTF0",1756646810525,5.42276606,203.14,203.06,4.60717615]
["bitfinex-derivatives","SOLF0:USTF0",1756646810724,5.42276606,203.15,203.07,4.60717615]
["bitfinex-derivatives","SOLF0:USTF0",1756646811026,121.8,203.13,203.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646811225,121.8,203.13,203.06,4.60736987]
["bitfinex-derivatives","SOLF0:USTF0",1756646811427,121.8,203.13,203.07,4.60736987]
["bitfinex-derivatives","SOLF0:USTF0",1756646811625,121.8,203.13,203.08,4.60736987]
["bitfinex-derivatives","SOLF0:USTF0",1756646811823,121.8,203.13,203.09,4.60736987]
["bitfinex-derivatives","SOLF0:USTF0",1756646812123,121.8,203.13,203.1,4.60736987]
["bitfinex-derivatives","SOLF0:USTF0",1756646812325,121.8,203.13,203.11,4.60736987]
["bitfinex-derivatives","SOLF0:USTF0",1756646812522,121.8,203.13,203.12,4.60736987]
["bitfinex-derivatives","SOLF0:USTF0",1756646813327,0.5,203.13,203.12,4.60736987]
["bitfinex-derivatives","SOLF0:USTF0",1756646813527,122.3,203.13,203.12,4.60736987]
["bitfinex-derivatives","SOLF0:USTF0",1756646815730,127.72276606,203.13,202.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646815927,127.22276606,203.13,203.0,4.5834807]
["bitfinex-derivatives","SOLF0:USTF0",1756646816127,5.42276606,203.12,203.01,4.5834807]
["bitfinex-derivatives","SOLF0:USTF0",1756646816334,5.42276606,203.12,203.02,4.5834807]
["bitfinex-derivatives","SOLF0:USTF0",1756646816527,5.42276606,203.12,203.03,4.5834807]
["bitfinex-derivatives","SOLF0:USTF0",1756646816822,5.42276606,203.12,203.04,4.5834807]
["bitfinex-derivatives","SOLF0:USTF0",1756646817027,5.42276606,203.12,203.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646817228,121.78,203.11,203.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646818031,121.78,203.11,203.04,4.6622283]
["bitfinex-derivatives","SOLF0:USTF0",1756646818233,121.78,203.11,203.05,4.6622283]
["bitfinex-derivatives","SOLF0:USTF0",1756646818532,121.78,203.11,203.06,4.6622283]
["bitfinex-derivatives","SOLF0:USTF0",1756646818723,121.78,203.11,203.07,4.6622283]
["bitfinex-derivatives","SOLF0:USTF0",1756646818922,121.78,203.11,203.08,4.6622283]
["bitfinex-derivatives","SOLF0:USTF0",1756646819123,121.78,203.11,203.09,4.6622283]
["bitfinex-derivatives","SOLF0:USTF0",1756646819332,121.78,203.11,203.1,4.6622283]
["bitfinex-derivatives","SOLF0:USTF0",1756646821036,122.28,203.11,203.1,4.6622283]
["bitfinex-derivatives","SOLF0:USTF0",1756646821234,127.70276606,203.11,203.1,4.6622283]
["bitfinex-derivatives","SOLF0:USTF0",1756646823336,122.28,203.11,203.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646823538,5.51373849,203.09,203.01,4.66264523]
["bitfinex-derivatives","SOLF0:USTF0",1756646823733,5.51373849,203.09,203.02,4.66264523]
["bitfinex-derivatives","SOLF0:USTF0",1756646824037,5.51373849,203.09,203.03,4.66264523]
["bitfinex-derivatives","SOLF0:USTF0",1756646824240,5.51373849,203.09,203.04,4.66264523]
["bitfinex-derivatives","SOLF0:USTF0",1756646824532,130.02945056,203.11,203.05,4.66264523]
["bitfinex-derivatives","SOLF0:USTF0",1756646824533,5.51373849,203.08,203.05,4.66264523]
["bitfinex-derivatives","SOLF0:USTF0",1756646824738,336.55373849,203.08,203.06,4.66264523]
["bitfinex-derivatives","SOLF0:USTF0",1756646824937,336.55373849,203.08,202.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646825138,336.55373849,203.08,202.98,4.66223407]
["bitfinex-derivatives","SOLF0:USTF0",1756646825339,336.55373849,203.08,202.99,4.66223407]
["bitfinex-derivatives","SOLF0:USTF0",1756646825540,336.55373849,203.08,203.0,4.66223407]
["bitfinex-derivatives","SOLF0:USTF0",1756646825739,336.55373849,203.08,203.01,4.66223407]
["bitfinex-derivatives","SOLF0:USTF0",1756646825938,336.55373849,203.08,203.02,4.66223407]
["bitfinex-derivatives","SOLF0:USTF0",1756646826136,336.55373849,203.08,203.03,4.66223407]
["bitfinex-derivatives","SOLF0:USTF0",1756646826336,336.55373849,203.08,203.04,4.66223407]
["bitfinex-derivatives","SOLF0:USTF0",1756646826535,336.55373849,203.08,202.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646826738,336.55373849,203.08,202.98,4.50350917]
["bitfinex-derivatives","SOLF0:USTF0",1756646826939,336.55373849,203.08,202.99,4.50350917]
["bitfinex-derivatives","SOLF0:USTF0",1756646827242,336.55373849,203.08,203.0,4.50350917]
["bitfinex-derivatives","SOLF0:USTF0",1756646827440,336.55373849,203.08,203.01,4.50350917]
["bitfinex-derivatives","SOLF0:USTF0",1756646827738,336.55373849,203.08,203.02,4.50350917]
["bitfinex-derivatives","SOLF0:USTF0",1756646827940,336.55373849,203.08,203.03,4.50350917]
["bitfinex-derivatives","SOLF0:USTF0",1756646828137,336.55373849,203.08,203.04,4.50350917]
["bitfinex-derivatives","SOLF0:USTF0",1756646828339,336.55373849,203.08,202.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646828537,336.55373849,203.08,202.98,4.50219206]
["bitfinex-derivatives","SOLF0:USTF0",1756646828741,336.55373849,203.08,202.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646828742,336.55373849,203.08,202.99,4.50219206]
["bitfinex-derivatives","SOLF0:USTF0",1756646828941,336.55373849,203.08,203.0,4.50219206]
["bitfinex-derivatives","SOLF0:USTF0",1756646829141,336.55373849,203.08,203.01,4.50219206]
["bitfinex-derivatives","SOLF0:USTF0",1756646829340,336.55373849,203.08,203.02,4.50219206]
["bitfinex-derivatives","SOLF0:USTF0",1756646829544,121.76,203.07,203.03,4.50219206]
["bitfinex-derivatives","SOLF0:USTF0",1756646829744,121.76,203.07,203.04,4.50219206]
["bitfinex-derivatives","SOLF0:USTF0",1756646829944,121.76,203.07,202.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756646830145,121.76,203.07,202.98,4.50159097]
["bitfinex-derivatives","SOLF0:USTF0",1756646830445,336.55373849,203.08,202.99,4.50159097]
["bitfinex-derivatives","SOLF0:USTF0",1756646830645,121.76,203.06,203.0,11.96159097]
["bitfinex-derivatives","SOLF0:USTF0",1756646830845,121.76,203.06,203.01,11.96159097]
["bitfinex-derivatives","SOLF0:USTF0",1756646831146,121.76,203.06,203.02,4.50159097]
["bitfinex-derivatives","SOLF0:USTF0",1756646831346,121.76,203.06,203.03,4.50159097]
["bitfinex-derivatives","SOLF0:USTF0",1756646831545,121.76,203.06,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646831745,121.76,203.06,203.02,4.50052792]
["bitfinex-derivatives","SOLF0:USTF0",1756646831945,336.55373849,203.08,203.03,4.50052792]
["bitfinex-derivatives","SOLF0:USTF0",1756646832243,121.76,203.07,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646832443,121.76,203.07,203.02,4.50005318]
["bitfinex-derivatives","SOLF0:USTF0",1756646832746,121.76,203.06,203.03,4.50005318]
["bitfinex-derivatives","SOLF0:USTF0",1756646833045,121.76,203.06,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646833246,121.76,203.06,203.02,4.50005211]
["bitfinex-derivatives","SOLF0:USTF0",1756646833447,121.76,203.06,203.03,4.50005211]
["bitfinex-derivatives","SOLF0:USTF0",1756646833648,121.76,203.06,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646833849,121.76,203.06,203.02,4.49960058]
["bitfinex-derivatives","SOLF0:USTF0",1756646834042,121.76,203.06,203.03,4.49960058]
["bitfinex-derivatives","SOLF0:USTF0",1756646834241,121.76,203.06,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646834442,331.04,203.08,203.02,4.49931508]
["bitfinex-derivatives","SOLF0:USTF0",1756646834642,331.04,203.08,203.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646834847,121.76,203.07,203.05,11.95931508]
["bitfinex-derivatives","SOLF0:USTF0",1756646835045,121.76,203.07,203.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646837048,331.04,203.08,202.94,4.13915589]
["bitfinex-derivatives","SOLF0:USTF0",1756646837243,331.04,203.08,202.96,11.59915589]
["bitfinex-derivatives","SOLF0:USTF0",1756646837450,121.76,203.07,202.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646837951,121.76,203.06,202.99,11.59915589]
["bitfinex-derivatives","SOLF0:USTF0",1756646838144,113.75,203.06,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646838750,113.75,203.06,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646840944,331.04,203.08,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646841145,121.74,203.07,203.0,4.13915589]
["bitfinex-derivatives","SOLF0:USTF0",1756646841354,121.74,203.07,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646841951,7.56,203.13,203.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756646842147,26.5,203.12,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646842348,26.5,203.11,203.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646843848,26.5,203.11,203.01,11.59915589]
["bitfinex-derivatives","SOLF0:USTF0",1756646844057,26.5,203.11,203.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646844950,51.64,203.1,203.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646849257,7.56,203.11,203.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646849450,26.36,203.1,203.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646849855,7.56,203.16,203.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646850056,51.46,203.12,203.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646852366,7.56,203.11,203.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646857066,82.74,203.11,203.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646857964,7.56,203.11,203.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646858364,33.84,203.11,203.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646860465,7.56,203.11,203.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646861663,7.58,203.19,203.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756646861871,331.08,203.2,203.03,4.13915589]
["bitfinex-derivatives","SOLF0:USTF0",1756646862168,31.26,203.19,203.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646863473,7.58,203.19,203.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646863670,7.58,203.19,203.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646864368,7.58,203.19,203.1,4.49542493]
["bitfinex-derivatives","SOLF0:USTF0",1756646864668,7.58,203.19,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646864868,7.58,203.19,203.13,4.49534147]
["bitfinex-derivatives","SOLF0:USTF0",1756646865072,7.58,203.19,203.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646865270,7.58,203.19,203.16,4.49534147]
["bitfinex-derivatives","SOLF0:USTF0",1756646865471,7.58,203.19,203.17,4.49534147]
["bitfinex-derivatives","SOLF0:USTF0",1756646865667,7.58,203.19,203.18,4.49534147]
["bitfinex-derivatives","SOLF0:USTF0",1756646874770,7.58,203.19,203.18,4.47602333]
["bitfinex-derivatives","SOLF0:USTF0",1756646876074,121.58,203.23,203.18,12.27602333]
["bitfinex-derivatives","SOLF0:USTF0",1756646876278,121.58,203.23,203.19,4.47602333]
["bitfinex-derivatives","SOLF0:USTF0",1756646876478,121.58,203.23,203.2,4.47566353]
["bitfinex-derivatives","SOLF0:USTF0",1756646876777,7.58,203.22,203.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646876971,7.58,203.22,203.1,4.47673164]
["bitfinex-derivatives","SOLF0:USTF0",1756646877171,7.58,203.22,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646877469,7.58,203.22,203.13,4.47673164]
["bitfinex-derivatives","SOLF0:USTF0",1756646877668,7.58,203.22,203.14,4.47673164]
["bitfinex-derivatives","SOLF0:USTF0",1756646877977,121.54,203.21,203.15,4.47673164]
["bitfinex-derivatives","SOLF0:USTF0",1756646878175,7.58,203.2,203.16,12.27673164]
["bitfinex-derivatives","SOLF0:USTF0",1756646878477,7.58,203.2,203.17,4.47673164]
["bitfinex-derivatives","SOLF0:USTF0",1756646878779,7.58,203.2,203.18,4.47673164]
["bitfinex-derivatives","SOLF0:USTF0",1756646879077,7.58,203.2,203.19,4.47673164]
["bitfinex-derivatives","SOLF0:USTF0",1756646880675,0.8568263,203.28,203.19,4.47673164]
["bitfinex-derivatives","SOLF0:USTF0",1756646880676,7.58,203.27,203.19,4.47673164]
["bitfinex-derivatives","SOLF0:USTF0",1756646880880,7.58,203.25,203.2,4.47673164]
["bitfinex-derivatives","SOLF0:USTF0",1756646881181,121.54,203.26,203.21,4.47673164]
["bitfinex-derivatives","SOLF0:USTF0",1756646881382,7.58,203.25,203.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646881577,7.58,203.25,203.17,4.4816584]
["bitfinex-derivatives","SOLF0:USTF0",1756646881879,7.58,203.25,203.18,4.4816584]
["bitfinex-derivatives","SOLF0:USTF0",1756646882079,7.58,203.25,203.19,4.4816584]
["bitfinex-derivatives","SOLF0:USTF0",1756646882282,7.58,203.25,203.2,4.4816584]
["bitfinex-derivatives","SOLF0:USTF0",1756646882472,7.58,203.25,203.21,4.4816584]
["bitfinex-derivatives","SOLF0:USTF0",1756646882674,7.58,203.25,203.22,4.48200109]
["bitfinex-derivatives","SOLF0:USTF0",1756646882879,121.52,203.24,203.23,4.48200109]
["bitfinex-derivatives","SOLF0:USTF0",1756646883379,129.1,203.24,203.23,4.48200109]
["bitfinex-derivatives","SOLF0:USTF0",1756646883581,129.1,203.24,203.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646883783,7.58,203.23,203.19,4.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1756646884082,7.58,203.23,203.2,4.48154936]
["bitfinex-derivatives","SOLF0:USTF0",1756646884281,7.58,203.23,203.21,4.48180038]
["bitfinex-derivatives","SOLF0:USTF0",1756646884481,7.58,203.23,203.22,4.48180038]
["bitfinex-derivatives","SOLF0:USTF0",1756646885077,3.53,203.22,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646885283,3.53,203.23,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646885481,121.52,203.24,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646885683,3.53,203.23,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646886478,121.52,203.24,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646887482,3.53,203.23,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646887682,121.52,203.24,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646889080,3.52,203.23,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646889480,121.52,203.24,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646889681,3.52,203.23,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646890078,121.52,203.24,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646890385,3.52,203.23,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646890587,121.52,203.24,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646890788,3.52,203.23,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646890988,121.52,203.24,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646891291,3.52,203.23,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646892089,121.52,203.24,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646892890,3.52,203.23,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646893089,121.52,203.24,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646893292,3.52,203.23,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646893691,3.52,203.22,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756646894186,3.52,203.22,203.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646894391,3.52,203.2,203.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646894589,3.52,203.18,203.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646894794,3.52,203.16,203.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646895089,11.2,203.15,203.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646895692,3.52,203.14,203.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646896693,16.71373849,203.15,203.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646896994,3.52,203.14,203.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646897190,11.2,203.15,203.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646897391,3.52,203.14,203.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646897690,3.52,203.14,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646897899,16.71373849,203.15,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646898294,3.52,203.13,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646898497,5.51373849,203.14,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646898696,3.52,203.12,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646898891,3.52,203.13,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646899899,3.52,203.12,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646900094,3.52,203.13,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646900296,5.51373849,203.14,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646900494,3.52,203.13,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646900993,9.03373849,203.13,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646901296,3.52,203.1,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646902198,5.51373849,203.12,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646902395,3.52,203.1,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646902598,3.52,203.11,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646903194,5.51373849,203.12,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646903390,3.52,203.11,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646903694,23.14,203.1,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646903998,3.52,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646904598,3.53,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646905694,23.14,203.1,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646905902,3.53,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646906202,23.14,203.1,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646906402,3.53,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646906604,23.14,203.1,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646906797,3.53,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646906998,23.14,203.1,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646907700,3.53,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646907903,23.14,203.1,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646908099,40.96,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646908602,3.53,203.08,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646908902,40.96,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646909106,3.53,203.08,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646909299,40.96,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646909496,3.53,203.08,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646910096,40.96,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646911008,3.53,203.08,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646911605,40.96,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646911801,3.53,203.08,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646912009,60.74,203.07,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646913303,64.27,203.07,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646914611,78.68,203.06,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646916705,3.53,203.05,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646917507,78.68,203.06,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646917710,3.52,203.05,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646921214,78.68,203.06,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646921411,3.52,203.05,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646921615,78.68,203.06,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646922216,3.52,203.05,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646922513,78.68,203.06,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646923714,3.52,203.05,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646924111,78.68,203.06,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646924311,3.52,203.05,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646924513,78.68,203.06,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646925712,14.77,203.14,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646925912,136.27,203.13,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646926311,43.36,203.12,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646926511,39.84,203.12,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646926715,3.52,203.11,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646927617,3.52,203.13,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646927817,20.28373849,203.14,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646927818,3.52,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646928020,28.38,203.1,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646928821,3.52,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646929019,28.38,203.1,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646929218,3.52,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646929416,28.38,203.1,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646930318,3.52,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646930821,28.38,203.1,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646931017,3.52,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646931713,28.38,203.1,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646931917,3.52,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646932218,28.38,203.1,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646932420,3.52,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646932823,28.38,203.1,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646933124,3.52,203.09,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646933314,331.16,203.08,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646933518,3.52,203.07,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646934220,331.16,203.08,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646934427,3.52,203.07,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756646934626,3.52,203.07,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646934823,3.52,203.07,202.98,4.51794283]
["bitfinex-derivatives","SOLF0:USTF0",1756646935022,3.52,203.07,202.99,4.51794283]
["bitfinex-derivatives","SOLF0:USTF0",1756646935225,121.48,203.06,203.0,4.51794283]
["bitfinex-derivatives","SOLF0:USTF0",1756646935420,3.52,203.05,203.01,4.51794283]
["bitfinex-derivatives","SOLF0:USTF0",1756646935628,121.48,203.06,203.02,4.51794283]
["bitfinex-derivatives","SOLF0:USTF0",1756646935818,3.52,203.05,203.03,4.51794283]
["bitfinex-derivatives","SOLF0:USTF0",1756646936024,3.52,203.05,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646936223,3.52,203.05,202.98,4.52034371]
["bitfinex-derivatives","SOLF0:USTF0",1756646936531,3.52,203.05,202.99,4.52034371]
["bitfinex-derivatives","SOLF0:USTF0",1756646936726,3.52,203.05,203.0,4.52034371]
["bitfinex-derivatives","SOLF0:USTF0",1756646937028,121.48,203.06,203.01,4.52034371]
["bitfinex-derivatives","SOLF0:USTF0",1756646937226,3.52,203.05,203.02,4.52034371]
["bitfinex-derivatives","SOLF0:USTF0",1756646937529,3.52,203.05,203.03,4.52034371]
["bitfinex-derivatives","SOLF0:USTF0",1756646937724,3.52,203.05,203.04,4.52034371]
["bitfinex-derivatives","SOLF0:USTF0",1756646938127,124.98,203.05,203.04,4.52034371]
["bitfinex-derivatives","SOLF0:USTF0",1756646938432,124.98,203.05,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646938633,124.98,203.05,203.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646938932,124.98,203.05,203.02,4.53104843]
["bitfinex-derivatives","SOLF0:USTF0",1756646939124,124.98,203.05,203.03,4.53104843]
["bitfinex-derivatives","SOLF0:USTF0",1756646939325,124.98,203.05,203.04,4.53104843]
["bitfinex-derivatives","SOLF0:USTF0",1756646939831,121.46,203.05,203.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646940032,3.52,203.04,203.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646940234,121.46,203.03,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646940435,5.51373849,203.06,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646940734,121.46,203.05,202.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646941033,121.46,203.05,203.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646941238,121.46,203.05,203.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646941437,121.46,203.05,203.04,12.41687132]
["bitfinex-derivatives","SOLF0:USTF0",1756646943430,331.16,203.08,203.04,4.63687132]
["bitfinex-derivatives","SOLF0:USTF0",1756646943626,121.46,203.07,203.05,12.41687132]
["bitfinex-derivatives","SOLF0:USTF0",1756646943832,121.46,203.07,203.06,4.63687132]
["bitfinex-derivatives","SOLF0:USTF0",1756646947640,124.98,203.07,203.06,4.63687132]
["bitfinex-derivatives","SOLF0:USTF0",1756646948241,124.98,203.07,203.06,4.63552752]
["bitfinex-derivatives","SOLF0:USTF0",1756646949837,125.48,203.07,203.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646950036,121.46,203.07,203.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646950341,3.54,203.06,203.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756646951038,121.46,203.07,202.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646951239,3.54,203.06,202.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646951542,121.46,203.07,202.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646952039,3.54,203.06,202.94,4.13176119]
["bitfinex-derivatives","SOLF0:USTF0",1756646952241,3.54,203.03,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646952536,121.4,203.02,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646952741,3.54,203.01,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646952937,121.4,203.02,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646953137,3.54,203.01,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646953338,121.4,203.02,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646953842,3.54,203.01,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646954033,121.4,203.02,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646954641,3.54,203.01,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646955038,121.4,203.02,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646955334,3.54,203.01,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646955540,121.4,203.02,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646955943,3.54,203.01,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646956137,121.4,203.02,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646956337,3.54,203.01,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646956541,121.4,203.02,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646956738,3.54,203.01,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646956939,121.4,203.02,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646957340,3.54,203.01,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646957834,121.4,203.02,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646958438,3.54,203.01,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646958641,121.4,203.02,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646958838,3.54,202.98,202.83,4.13176119]
["bitfinex-derivatives","SOLF0:USTF0",1756646959042,3.54,202.96,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646961444,121.24,202.95,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646962441,119.76,202.94,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646963242,117.82,202.93,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646963645,3.54,202.96,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646963946,115.98,202.95,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646964543,3.54,202.94,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646965046,114.24,202.93,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646965545,5.51373849,203.0,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646965743,3.54,202.98,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646967146,112.58,202.99,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646967648,3.54,202.98,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646967850,112.58,202.99,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646968046,3.54,202.98,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646968445,7.88,202.97,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646976961,14.66,202.98,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646977762,21.64,202.98,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756646980863,21.64,202.98,202.84,11.88176119]
["bitfinex-derivatives","SOLF0:USTF0",1756646981064,21.64,202.98,202.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646985666,3.54,202.98,202.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646985867,3.54,202.98,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646989264,32.72,203.0,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646989467,3.54,202.99,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646989763,32.72,203.0,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646990468,3.54,202.99,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646991171,3.54,202.99,202.84,4.13176119]
["bitfinex-derivatives","SOLF0:USTF0",1756646991367,32.72,203.0,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646991766,3.54,202.99,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646992267,3.54,202.98,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646992467,5.51373849,202.99,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646992666,3.54,202.97,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646992962,3.54,202.98,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646993272,5.51373849,202.98,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646993472,3.54,202.97,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646994466,5.51373849,202.98,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646994671,3.54,202.96,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646994971,3.54,202.97,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646995174,5.51373849,202.98,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646995373,3.54,202.97,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646995574,5.51373849,202.98,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646995773,3.54,202.96,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646995972,3.54,202.97,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646996171,9.05373849,202.97,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646996475,5.51373849,202.97,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646996676,3.54,202.96,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646997371,5.51373849,202.97,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646997579,3.54,202.95,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646997766,3.54,202.96,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646998774,5.51373849,202.97,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756646998975,3.54,202.96,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647000676,11.02,202.95,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647001270,3.54,202.94,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647001475,7.48,202.95,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647001778,3.54,202.94,202.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647005472,3.54,202.98,202.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647005782,3.54,202.97,202.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647006080,3.54,202.97,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647006281,3.54,203.01,202.86,4.13176119]
["bitfinex-derivatives","SOLF0:USTF0",1756647006579,3.54,203.01,202.88,11.77176119]
["bitfinex-derivatives","SOLF0:USTF0",1756647006880,3.54,203.01,202.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647007079,23.54,203.05,202.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647007281,3.54,203.05,202.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647007581,3.54,203.05,202.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647008280,331.16,203.08,202.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647008480,331.16,203.08,202.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647009779,3.54,203.07,202.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647010181,331.16,203.08,202.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647010475,3.54,203.06,202.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647010676,3.54,203.04,202.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647010877,121.28,203.05,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647011077,3.54,203.04,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647011469,126.79373849,203.05,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647011881,3.54,203.04,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647012279,126.79373849,203.05,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647012477,3.54,203.04,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647012774,126.79373849,203.05,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647014581,3.54,203.03,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647014884,3.54,203.02,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647015577,5.51373849,203.03,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647015771,3.54,203.01,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647015981,3.54,203.02,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647016380,5.51373849,203.03,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647016583,3.54,203.02,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647016879,5.51373849,203.03,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647017079,3.54,203.01,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647017280,3.54,203.02,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647017481,5.51373849,203.03,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647017681,3.54,203.02,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647018381,23.28,203.01,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647019082,23.28,203.01,202.87,11.45176119]
["bitfinex-derivatives","SOLF0:USTF0",1756647019378,23.28,203.01,202.88,4.51488732]
["bitfinex-derivatives","SOLF0:USTF0",1756647019585,23.28,203.01,202.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647019781,23.28,203.01,202.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647019982,23.28,203.01,202.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647020182,23.28,203.01,202.95,4.51488732]
["bitfinex-derivatives","SOLF0:USTF0",1756647020483,3.54,203.02,202.96,4.51488732]
["bitfinex-derivatives","SOLF0:USTF0",1756647020680,3.54,203.02,202.97,4.51488732]
["bitfinex-derivatives","SOLF0:USTF0",1756647020881,42.64,203.03,202.98,4.51488732]
["bitfinex-derivatives","SOLF0:USTF0",1756647021185,42.64,203.03,202.99,4.51488732]
["bitfinex-derivatives","SOLF0:USTF0",1756647021376,3.54,203.05,203.0,4.51488732]
["bitfinex-derivatives","SOLF0:USTF0",1756647021684,3.54,203.01,202.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647021884,3.54,203.01,202.95,4.51444223]
["bitfinex-derivatives","SOLF0:USTF0",1756647022085,121.26,203.02,202.96,4.51444223]
["bitfinex-derivatives","SOLF0:USTF0",1756647022284,3.54,203.01,202.97,4.51444223]
["bitfinex-derivatives","SOLF0:USTF0",1756647022485,3.54,203.01,202.98,4.51415966]
["bitfinex-derivatives","SOLF0:USTF0",1756647022786,3.54,203.01,202.99,4.51415966]
["bitfinex-derivatives","SOLF0:USTF0",1756647023083,3.54,203.01,203.0,4.51415966]
["bitfinex-derivatives","SOLF0:USTF0",1756647023282,3.54,203.01,202.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647023479,3.54,203.01,202.95,4.51419821]
["bitfinex-derivatives","SOLF0:USTF0",1756647023686,124.8,203.02,202.96,4.51419821]
["bitfinex-derivatives","SOLF0:USTF0",1756647023881,3.54,203.01,202.97,4.51419821]
["bitfinex-derivatives","SOLF0:USTF0",1756647024183,3.54,203.01,202.98,4.51419821]
["bitfinex-derivatives","SOLF0:USTF0",1756647024379,121.26,203.02,202.99,4.51419821]
["bitfinex-derivatives","SOLF0:USTF0",1756647024689,3.54,203.01,202.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647024887,3.54,203.01,202.96,4.5053265]
["bitfinex-derivatives","SOLF0:USTF0",1756647025082,3.54,203.01,202.97,11.8253265]
["bitfinex-derivatives","SOLF0:USTF0",1756647025282,121.24,203.0,202.98,4.5053265]
["bitfinex-derivatives","SOLF0:USTF0",1756647025482,121.24,203.0,202.99,4.5053265]
["bitfinex-derivatives","SOLF0:USTF0",1756647026086,3.54,203.01,202.99,4.5053265]
["bitfinex-derivatives","SOLF0:USTF0",1756647026287,121.24,203.0,202.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647026486,121.24,203.0,202.98,4.50512264]
["bitfinex-derivatives","SOLF0:USTF0",1756647026688,121.24,203.0,202.99,4.50512264]
["bitfinex-derivatives","SOLF0:USTF0",1756647027483,3.54,203.01,202.99,4.50512264]
["bitfinex-derivatives","SOLF0:USTF0",1756647027690,121.24,203.0,202.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647027892,3.54,203.01,202.98,4.50503029]
["bitfinex-derivatives","SOLF0:USTF0",1756647028189,121.24,203.0,202.99,4.50503029]
["bitfinex-derivatives","SOLF0:USTF0",1756647028690,124.78,203.0,202.99,4.50503029]
["bitfinex-derivatives","SOLF0:USTF0",1756647028992,3.54,203.0,202.99,4.50503029]
["bitfinex-derivatives","SOLF0:USTF0",1756647029184,124.78,203.0,202.99,4.50503029]
["bitfinex-derivatives","SOLF0:USTF0",1756647031989,3.54,203.0,202.99,4.50503029]
["bitfinex-derivatives","SOLF0:USTF0",1756647032197,124.78,203.0,202.99,4.50503029]
["bitfinex-derivatives","SOLF0:USTF0",1756647034193,124.78,203.0,202.99,4.50431311]
["bitfinex-derivatives","SOLF0:USTF0",1756647035806,3.54,203.0,202.99,4.50431311]
["bitfinex-derivatives","SOLF0:USTF0",1756647036005,124.76,203.0,202.99,4.50431311]
["bitfinex-derivatives","SOLF0:USTF0",1756647036806,3.54,203.0,202.99,4.50431311]
["bitfinex-derivatives","SOLF0:USTF0",1756647037005,124.76,203.0,202.99,4.50431311]
["bitfinex-derivatives","SOLF0:USTF0",1756647040105,121.22,203.0,202.99,4.50431311]
["bitfinex-derivatives","SOLF0:USTF0",1756647040306,3.55,203.03,202.99,11.81431311]
["bitfinex-derivatives","SOLF0:USTF0",1756647040506,121.22,203.02,203.0,4.50431311]
["bitfinex-derivatives","SOLF0:USTF0",1756647040706,121.22,203.02,202.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647040908,3.55,203.05,203.0,4.50635085]
["bitfinex-derivatives","SOLF0:USTF0",1756647041106,3.55,203.03,202.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647041307,3.55,203.03,202.9,4.50635085]
["bitfinex-derivatives","SOLF0:USTF0",1756647041506,3.55,203.03,202.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647041807,3.55,203.03,202.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647042003,3.55,203.07,202.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647042204,121.22,203.06,202.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647042405,121.22,203.06,203.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647042607,121.22,203.06,203.01,4.50635085]
["bitfinex-derivatives","SOLF0:USTF0",1756647042807,124.77,203.06,203.02,11.81635085]
["bitfinex-derivatives","SOLF0:USTF0",1756647043007,124.77,203.06,203.03,4.50635085]
["bitfinex-derivatives","SOLF0:USTF0",1756647043208,124.77,203.06,203.04,4.50635085]
["bitfinex-derivatives","SOLF0:USTF0",1756647043408,121.22,203.06,203.05,11.81635085]
["bitfinex-derivatives","SOLF0:USTF0",1756647043710,3.55,203.11,203.05,11.81635085]
["bitfinex-derivatives","SOLF0:USTF0",1756647043906,3.55,203.11,203.06,4.50635085]
["bitfinex-derivatives","SOLF0:USTF0",1756647044111,121.2,203.12,203.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647044312,121.2,203.12,203.06,4.50414681]
["bitfinex-derivatives","SOLF0:USTF0",1756647044616,3.55,203.11,203.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647044812,3.55,203.11,203.09,4.50414681]
["bitfinex-derivatives","SOLF0:USTF0",1756647045008,3.55,203.11,203.1,4.50414681]
["bitfinex-derivatives","SOLF0:USTF0",1756647045511,0.5,203.11,202.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647045713,121.2,203.12,202.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647050814,121.18,203.11,202.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647053611,331.1,203.14,202.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647053915,452.78,203.14,203.02,11.44176119]
["bitfinex-derivatives","SOLF0:USTF0",1756647054116,452.78,203.14,203.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647057517,452.78,203.14,203.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647057818,452.78,203.14,203.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647058019,452.78,203.14,203.08,4.53793147]
["bitfinex-derivatives","SOLF0:USTF0",1756647058221,452.78,203.14,203.09,11.84793147]
["bitfinex-derivatives","SOLF0:USTF0",1756647058413,452.78,203.14,203.1,4.53793147]
["bitfinex-derivatives","SOLF0:USTF0",1756647058614,452.78,203.14,203.11,4.53793147]
["bitfinex-derivatives","SOLF0:USTF0",1756647058814,452.78,203.14,203.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647058815,452.78,203.14,203.12,4.53793147]
["bitfinex-derivatives","SOLF0:USTF0",1756647059123,452.78,203.14,203.13,4.53793147]
["bitfinex-derivatives","SOLF0:USTF0",1756647062024,331.1,203.14,203.13,4.53793147]
["bitfinex-derivatives","SOLF0:USTF0",1756647062225,452.6,203.14,203.13,4.53793147]
["bitfinex-derivatives","SOLF0:USTF0",1756647064627,452.6,203.14,203.13,4.52597091]
["bitfinex-derivatives","SOLF0:USTF0",1756647065527,452.6,203.14,203.13,4.52465397]
["bitfinex-derivatives","SOLF0:USTF0",1756647066827,452.6,203.14,203.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647067023,452.6,203.14,203.05,4.52428727]
["bitfinex-derivatives","SOLF0:USTF0",1756647067231,452.6,203.14,203.06,4.52428727]
["bitfinex-derivatives","SOLF0:USTF0",1756647067431,452.6,203.14,203.07,4.52428727]
["bitfinex-derivatives","SOLF0:USTF0",1756647067633,452.6,203.14,203.08,4.52428727]
["bitfinex-derivatives","SOLF0:USTF0",1756647067829,452.6,203.14,203.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647068032,452.6,203.14,203.02,4.52676613]
["bitfinex-derivatives","SOLF0:USTF0",1756647068226,452.6,203.14,203.03,4.52676613]
["bitfinex-derivatives","SOLF0:USTF0",1756647068421,452.6,203.14,203.04,4.52676613]
["bitfinex-derivatives","SOLF0:USTF0",1756647068630,452.6,203.14,203.05,4.52676613]
["bitfinex-derivatives","SOLF0:USTF0",1756647068828,452.6,203.14,203.06,4.52676613]
["bitfinex-derivatives","SOLF0:USTF0",1756647069028,452.6,203.14,203.07,4.52676613]
["bitfinex-derivatives","SOLF0:USTF0",1756647069229,452.6,203.14,203.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647069425,452.6,203.14,203.02,4.52770046]
["bitfinex-derivatives","SOLF0:USTF0",1756647069628,452.6,203.14,203.03,4.52770046]
["bitfinex-derivatives","SOLF0:USTF0",1756647069826,452.6,203.14,203.04,4.52770046]
["bitfinex-derivatives","SOLF0:USTF0",1756647070031,452.6,203.14,203.05,4.52770046]
["bitfinex-derivatives","SOLF0:USTF0",1756647070232,452.6,203.14,203.06,4.52770046]
["bitfinex-derivatives","SOLF0:USTF0",1756647070433,452.6,203.14,203.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756647070733,452.6,203.14,202.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1756647070734,452.6,203.14,203.02,4.52864384]
["bitfinex-derivatives","SOLF0:USTF0",1756647070926,452.6,203.14,203.03,4.52864384]
["bitfinex-derivatives","SOLF0:USTF0",1756647071127,452.6,203.14,203.04,4.52864384]
["bitfinex-derivatives","SOLF0:USTF0",1756647071427,452.6,203.14,203.05,4.52864384]
["bitfinex-derivatives","SOLF0:USTF0",1756647071633,0.85721676,203.13,202.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647071834,121.3,203.12,202.99,4.52994234]
["bitfinex-derivatives","SOLF0:USTF0",1756647072035,121.3,203.12,203.0,4.52994234]
["bitfinex-derivatives","SOLF0:USTF0",1756647072234,121.3,203.12,203.01,4.52994234]
["bitfinex-derivatives","SOLF0:USTF0",1756647072533,121.3,203.12,203.02,4.52994234]
["bitfinex-derivatives","SOLF0:USTF0",1756647072734,121.3,203.12,203.03,4.52994234]
["bitfinex-derivatives","SOLF0:USTF0",1756647073034,121.3,203.12,202.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647073232,121.3,203.12,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647073533,121.3,203.12,202.93,4.53171509]
["bitfinex-derivatives","SOLF0:USTF0",1756647073731,121.3,203.12,202.94,4.53171509]
["bitfinex-derivatives","SOLF0:USTF0",1756647073931,121.3,203.12,202.95,4.53171509]
["bitfinex-derivatives","SOLF0:USTF0",1756647074131,121.3,203.12,202.96,4.53171509]
["bitfinex-derivatives","SOLF0:USTF0",1756647074439,5.51373849,203.09,202.97,4.53171509]
["bitfinex-derivatives","SOLF0:USTF0",1756647074735,50.7,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647074934,50.7,203.08,202.93,4.53588505]
["bitfinex-derivatives","SOLF0:USTF0",1756647075134,50.7,203.08,202.94,4.53588505]
["bitfinex-derivatives","SOLF0:USTF0",1756647075330,50.7,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647075331,50.7,203.08,202.95,4.5364142]
["bitfinex-derivatives","SOLF0:USTF0",1756647075532,50.7,203.08,202.96,4.5364142]
["bitfinex-derivatives","SOLF0:USTF0",1756647075736,56.21373849,203.08,202.97,4.5364142]
["bitfinex-derivatives","SOLF0:USTF0",1756647075932,56.21373849,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647076133,56.21373849,203.08,202.93,4.5351955]
["bitfinex-derivatives","SOLF0:USTF0",1756647076435,56.21373849,203.08,202.94,4.5351955]
["bitfinex-derivatives","SOLF0:USTF0",1756647076634,56.21373849,203.08,202.95,4.5351955]
["bitfinex-derivatives","SOLF0:USTF0",1756647076835,56.21373849,203.08,202.96,4.5351955]
["bitfinex-derivatives","SOLF0:USTF0",1756647077035,56.21373849,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647077232,56.21373849,203.08,202.93,4.53483207]
["bitfinex-derivatives","SOLF0:USTF0",1756647077432,56.21373849,203.08,202.94,4.53483207]
["bitfinex-derivatives","SOLF0:USTF0",1756647077632,56.21373849,203.08,202.95,4.53483207]
["bitfinex-derivatives","SOLF0:USTF0",1756647077832,56.21373849,203.08,202.96,4.53483207]
["bitfinex-derivatives","SOLF0:USTF0",1756647078036,56.21373849,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647078226,56.21373849,203.08,202.93,4.53447845]
["bitfinex-derivatives","SOLF0:USTF0",1756647078432,56.21373849,203.08,202.94,4.53447845]
["bitfinex-derivatives","SOLF0:USTF0",1756647078636,56.21373849,203.08,202.95,4.53447845]
["bitfinex-derivatives","SOLF0:USTF0",1756647078934,56.21373849,203.08,202.96,4.53447845]
["bitfinex-derivatives","SOLF0:USTF0",1756647079129,56.21373849,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647079335,56.21373849,203.08,202.93,4.53414616]
["bitfinex-derivatives","SOLF0:USTF0",1756647079533,56.21373849,203.08,202.94,4.53414616]
["bitfinex-derivatives","SOLF0:USTF0",1756647079835,56.21373849,203.08,202.95,4.53414616]
["bitfinex-derivatives","SOLF0:USTF0",1756647080030,56.21373849,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647080231,56.21373849,203.08,202.93,4.5343145]
["bitfinex-derivatives","SOLF0:USTF0",1756647080431,56.21373849,203.08,202.94,4.5343145]
["bitfinex-derivatives","SOLF0:USTF0",1756647080634,56.21373849,203.08,202.95,4.5343145]
["bitfinex-derivatives","SOLF0:USTF0",1756647080832,56.21373849,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647081134,56.21373849,203.08,202.93,4.53367907]
["bitfinex-derivatives","SOLF0:USTF0",1756647081336,56.21373849,203.08,202.94,4.53367907]
["bitfinex-derivatives","SOLF0:USTF0",1756647081634,56.21373849,203.08,202.95,4.53367907]
["bitfinex-derivatives","SOLF0:USTF0",1756647081833,56.21373849,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647082133,56.21373849,203.08,202.93,4.52989304]
["bitfinex-derivatives","SOLF0:USTF0",1756647082337,56.21373849,203.08,202.94,4.52989304]
["bitfinex-derivatives","SOLF0:USTF0",1756647082525,56.21373849,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647082526,56.21373849,203.08,202.95,4.52989304]
["bitfinex-derivatives","SOLF0:USTF0",1756647082731,56.21373849,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647082932,56.21373849,203.08,202.93,4.52967814]
["bitfinex-derivatives","SOLF0:USTF0",1756647083134,56.21373849,203.08,202.94,4.52967814]
["bitfinex-derivatives","SOLF0:USTF0",1756647083437,56.21373849,203.08,202.95,4.52967814]
["bitfinex-derivatives","SOLF0:USTF0",1756647083737,56.21373849,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647083931,56.21373849,203.08,202.93,4.52882411]
["bitfinex-derivatives","SOLF0:USTF0",1756647084235,56.21373849,203.08,202.94,4.52882411]
["bitfinex-derivatives","SOLF0:USTF0",1756647084435,56.21373849,203.08,202.95,4.52882411]
["bitfinex-derivatives","SOLF0:USTF0",1756647084638,56.21373849,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647084935,56.21373849,203.08,202.93,4.54398691]
["bitfinex-derivatives","SOLF0:USTF0",1756647085238,56.21373849,203.08,202.94,4.54398691]
["bitfinex-derivatives","SOLF0:USTF0",1756647085431,56.21373849,203.08,202.95,4.54375483]
["bitfinex-derivatives","SOLF0:USTF0",1756647085627,56.21373849,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647085833,56.21373849,203.08,202.93,4.54384906]
["bitfinex-derivatives","SOLF0:USTF0",1756647086132,56.21373849,203.08,202.94,4.54353546]
["bitfinex-derivatives","SOLF0:USTF0",1756647086436,56.21373849,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647086638,56.21373849,203.08,202.93,4.54245365]
["bitfinex-derivatives","SOLF0:USTF0",1756647086836,56.21373849,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647086837,56.21373849,203.08,202.94,4.54245365]
["bitfinex-derivatives","SOLF0:USTF0",1756647087033,56.21373849,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647087237,56.21373849,203.08,202.93,4.54245365]
["bitfinex-derivatives","SOLF0:USTF0",1756647087429,56.21373849,203.08,202.94,4.54245365]
["bitfinex-derivatives","SOLF0:USTF0",1756647087735,56.21373849,203.08,202.95,4.54245365]
["bitfinex-derivatives","SOLF0:USTF0",1756647087936,56.21373849,203.08,202.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647088130,71.00373849,203.08,202.93,4.5412367]
["bitfinex-derivatives","SOLF0:USTF0",1756647088334,5.51373849,203.06,202.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647088536,5.51373849,203.06,202.9,4.5415729]
["bitfinex-derivatives","SOLF0:USTF0",1756647088732,5.51373849,203.06,202.91,4.5415729]
["bitfinex-derivatives","SOLF0:USTF0",1756647089038,5.51373849,203.06,202.92,4.5415729]
["bitfinex-derivatives","SOLF0:USTF0",1756647089240,5.51373849,203.06,202.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647089539,5.51373849,203.06,202.9,4.54172475]
["bitfinex-derivatives","SOLF0:USTF0",1756647089729,5.51373849,203.06,202.91,4.54172475]
["bitfinex-derivatives","SOLF0:USTF0",1756647089933,5.51373849,203.06,202.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647090134,5.51373849,203.06,202.9,4.54298863]
["bitfinex-derivatives","SOLF0:USTF0",1756647090336,5.51373849,203.06,202.91,4.54298863]
["bitfinex-derivatives","SOLF0:USTF0",1756647090536,20.30373849,203.06,202.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647090736,20.30373849,203.06,202.9,4.54205093]
["bitfinex-derivatives","SOLF0:USTF0",1756647090941,14.79,203.05,202.91,4.54210092]
["bitfinex-derivatives","SOLF0:USTF0",1756647091135,14.79,203.05,202.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647091337,14.79,203.05,202.9,4.54125047]
["bitfinex-derivatives","SOLF0:USTF0",1756647091534,14.79,203.05,202.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647091741,20.30373849,203.04,202.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647092940,5.51373849,203.04,202.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647093334,5.51373849,203.05,202.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647093540,20.30373849,203.05,202.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647094139,5.51373849,203.04,202.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647094343,20.30373849,203.05,202.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647097250,14.79,203.05,202.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647097545,5.51373849,203.01,202.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647097747,368.4,203.0,202.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647098047,373.91373849,203.0,202.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647098245,368.4,203.0,202.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647098445,368.4,203.0,202.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647099142,5.51373849,202.99,202.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647099541,5.51373849,202.98,202.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647101346,5.51373849,202.99,202.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647103248,14.79,202.98,202.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647103849,20.30373849,202.98,202.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647104848,14.79,202.96,202.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647108255,20.30373849,202.96,202.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647108547,20.30373849,202.96,202.65,4.53113351]
["bitfinex-derivatives","SOLF0:USTF0",1756647108759,20.30373849,202.96,202.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647108950,20.30373849,202.96,202.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647109145,20.30373849,202.96,202.7,4.53113351]
["bitfinex-derivatives","SOLF0:USTF0",1756647109352,20.30373849,202.96,202.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647109652,20.30373849,202.96,202.73,4.53113351]
["bitfinex-derivatives","SOLF0:USTF0",1756647109957,20.30373849,202.96,202.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647110149,20.30373849,202.96,202.61,11.90997153]
["bitfinex-derivatives","SOLF0:USTF0",1756647110150,5.51373849,202.95,202.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647110357,20.30373849,202.94,202.78,4.53113351]
["bitfinex-derivatives","SOLF0:USTF0",1756647110659,20.30373849,202.94,202.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647110956,20.30373849,202.94,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647111956,14.79,202.92,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647113354,14.79,202.92,202.61,4.98997153]
["bitfinex-derivatives","SOLF0:USTF0",1756647113556,20.30373849,202.92,202.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647113755,20.30373849,202.91,202.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647113956,20.30373849,202.91,202.66,4.53948295]
["bitfinex-derivatives","SOLF0:USTF0",1756647114259,20.30373849,202.91,202.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647114460,20.30373849,202.91,202.69,4.53948295]
["bitfinex-derivatives","SOLF0:USTF0",1756647114658,20.30373849,202.91,202.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647114856,20.30373849,202.91,202.72,4.53948295]
["bitfinex-derivatives","SOLF0:USTF0",1756647115057,20.30373849,202.91,202.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647115257,20.30373849,202.91,202.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647115560,20.30373849,202.91,202.77,4.53948295]
["bitfinex-derivatives","SOLF0:USTF0",1756647115759,20.30373849,202.91,202.78,11.82948295]
["bitfinex-derivatives","SOLF0:USTF0",1756647116054,20.30373849,202.91,202.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647116959,20.30373849,202.9,202.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647117156,52.58,202.89,202.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647117355,58.09373849,202.89,202.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647117756,58.09373849,202.89,202.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647117961,72.88373849,202.89,202.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647118157,20.30373849,202.88,202.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647118352,20.30373849,202.88,202.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647118557,20.30373849,202.88,202.67,4.54926741]
["bitfinex-derivatives","SOLF0:USTF0",1756647118860,20.30373849,202.88,202.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647119061,20.30373849,202.88,202.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647119256,20.30373849,202.87,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647119463,331.48,202.86,202.74,4.54926741]
["bitfinex-derivatives","SOLF0:USTF0",1756647119661,331.48,202.86,202.75,4.54926741]
["bitfinex-derivatives","SOLF0:USTF0",1756647119864,346.27,202.86,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647120064,346.27,202.86,202.74,4.54783271]
["bitfinex-derivatives","SOLF0:USTF0",1756647120264,346.27,202.86,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647120468,346.27,202.86,202.74,4.54791822]
["bitfinex-derivatives","SOLF0:USTF0",1756647120663,346.27,202.86,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647120866,346.27,202.86,202.74,4.54838935]
["bitfinex-derivatives","SOLF0:USTF0",1756647121066,346.27,202.86,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647121269,351.78373849,202.86,202.74,4.54841126]
["bitfinex-derivatives","SOLF0:USTF0",1756647121471,346.27,202.86,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647121771,346.27,202.86,202.74,4.54877767]
["bitfinex-derivatives","SOLF0:USTF0",1756647122071,351.78373849,202.86,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647122464,346.27,202.86,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647123266,351.78373849,202.86,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647123466,5.51373849,202.85,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647123671,14.79,202.84,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647123867,136.11,202.83,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647125174,5.51373849,202.85,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647125369,121.32,202.82,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647125562,336.99373849,202.86,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647125768,121.32,202.85,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647126270,331.48,202.86,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647126271,121.34,202.84,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647126469,331.48,202.86,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647126670,121.32,202.85,202.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647127762,121.34,202.84,202.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756647129068,121.34,202.83,202.76,4.54641033]
["bitfinex-derivatives","SOLF0:USTF0",1756647129274,121.34,202.83,202.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647129473,121.34,202.83,202.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647129769,121.34,202.83,202.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647129968,121.34,202.83,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647130171,121.34,202.83,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647130367,121.34,202.83,202.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647130672,121.34,202.83,202.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647131171,121.34,202.83,202.76,4.55007669]
["bitfinex-derivatives","SOLF0:USTF0",1756647131374,121.34,202.83,202.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647135575,331.48,202.86,202.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647135872,121.32,202.85,202.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647136074,121.32,202.85,202.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647136275,121.32,202.85,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647136577,121.32,202.85,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647136774,121.32,202.85,202.62,74.68255461]
["bitfinex-derivatives","SOLF0:USTF0",1756647136775,121.32,202.85,202.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647136974,121.32,202.85,202.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647137176,121.32,202.85,202.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647138277,336.99373849,202.86,202.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647138473,331.48,202.86,202.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647138674,121.32,202.85,202.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647138971,121.32,202.84,202.8,11.95540539]
["bitfinex-derivatives","SOLF0:USTF0",1756647139176,121.32,202.84,202.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647139376,121.32,202.84,202.78,4.56769635]
["bitfinex-derivatives","SOLF0:USTF0",1756647139571,121.32,202.84,202.79,4.56769635]
["bitfinex-derivatives","SOLF0:USTF0",1756647139874,121.32,202.84,202.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647140076,121.32,202.84,202.78,4.56774052]
["bitfinex-derivatives","SOLF0:USTF0",1756647140268,121.32,202.84,202.79,4.56774052]
["bitfinex-derivatives","SOLF0:USTF0",1756647140471,121.32,202.84,202.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647140676,121.32,202.84,202.78,4.57040466]
["bitfinex-derivatives","SOLF0:USTF0",1756647140875,121.32,202.84,202.79,11.96040466]
["bitfinex-derivatives","SOLF0:USTF0",1756647141077,121.32,202.84,202.8,4.57036217]
["bitfinex-derivatives","SOLF0:USTF0",1756647141273,121.32,202.84,202.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647141477,121.32,202.84,202.8,4.57343123]
["bitfinex-derivatives","SOLF0:USTF0",1756647141678,121.32,202.84,202.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647141880,121.32,202.84,202.8,4.57343123]
["bitfinex-derivatives","SOLF0:USTF0",1756647142174,121.32,202.84,202.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647142478,121.32,202.84,202.8,4.57343123]
["bitfinex-derivatives","SOLF0:USTF0",1756647142675,5.51373849,202.81,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647142879,121.3,202.8,202.73,4.57727519]
["bitfinex-derivatives","SOLF0:USTF0",1756647143080,121.3,202.8,202.74,4.57727519]
["bitfinex-derivatives","SOLF0:USTF0",1756647143280,121.3,202.8,202.75,4.57727519]
["bitfinex-derivatives","SOLF0:USTF0",1756647143473,121.3,202.8,202.76,4.57727519]
["bitfinex-derivatives","SOLF0:USTF0",1756647143679,121.3,202.8,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647143880,121.3,202.8,202.73,4.57843787]
["bitfinex-derivatives","SOLF0:USTF0",1756647144080,121.3,202.8,202.74,4.57843787]
["bitfinex-derivatives","SOLF0:USTF0",1756647144280,121.3,202.8,202.75,4.57843787]
["bitfinex-derivatives","SOLF0:USTF0",1756647144480,126.81373849,202.8,202.76,4.57843787]
["bitfinex-derivatives","SOLF0:USTF0",1756647144682,126.81373849,202.8,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647144879,126.81373849,202.8,201.85,76.97340246]
["bitfinex-derivatives","SOLF0:USTF0",1756647144880,5.51373849,202.79,202.73,4.57917318]
["bitfinex-derivatives","SOLF0:USTF0",1756647145078,5.51373849,202.78,202.74,4.57917318]
["bitfinex-derivatives","SOLF0:USTF0",1756647145279,5.51373849,202.78,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647145477,5.51373849,202.78,202.67,4.57980151]
["bitfinex-derivatives","SOLF0:USTF0",1756647145782,5.51373849,202.78,202.68,4.57980151]
["bitfinex-derivatives","SOLF0:USTF0",1756647145983,5.51373849,202.78,202.69,4.57980151]
["bitfinex-derivatives","SOLF0:USTF0",1756647146178,5.51373849,202.77,202.7,4.57980151]
["bitfinex-derivatives","SOLF0:USTF0",1756647146377,5.51373849,202.77,202.71,4.57980151]
["bitfinex-derivatives","SOLF0:USTF0",1756647146579,5.51373849,202.77,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647146778,5.51373849,202.77,202.67,4.57966434]
["bitfinex-derivatives","SOLF0:USTF0",1756647146978,5.51373849,202.77,202.68,4.57966434]
["bitfinex-derivatives","SOLF0:USTF0",1756647147178,5.51373849,202.77,202.69,4.57966434]
["bitfinex-derivatives","SOLF0:USTF0",1756647147385,5.51373849,202.77,202.7,4.57966434]
["bitfinex-derivatives","SOLF0:USTF0",1756647147580,5.51373849,202.77,202.71,4.57966434]
["bitfinex-derivatives","SOLF0:USTF0",1756647147780,5.51373849,202.77,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647147981,5.51373849,202.76,202.67,4.57962019]
["bitfinex-derivatives","SOLF0:USTF0",1756647148181,102.44,202.75,202.68,4.57962019]
["bitfinex-derivatives","SOLF0:USTF0",1756647148387,102.44,202.75,202.69,4.57962019]
["bitfinex-derivatives","SOLF0:USTF0",1756647148582,102.44,202.75,202.7,4.57962019]
["bitfinex-derivatives","SOLF0:USTF0",1756647148783,102.44,202.75,202.71,4.57962019]
["bitfinex-derivatives","SOLF0:USTF0",1756647148984,102.44,202.75,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647149184,102.44,202.75,202.67,4.57972695]
["bitfinex-derivatives","SOLF0:USTF0",1756647149385,102.44,202.75,202.68,4.58051604]
["bitfinex-derivatives","SOLF0:USTF0",1756647149583,102.44,202.75,202.69,4.58051604]
["bitfinex-derivatives","SOLF0:USTF0",1756647149782,102.44,202.75,202.7,4.58051604]
["bitfinex-derivatives","SOLF0:USTF0",1756647150087,102.44,202.75,202.71,11.97051604]
["bitfinex-derivatives","SOLF0:USTF0",1756647150288,102.44,202.75,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647150687,102.44,202.75,202.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647150889,102.44,202.75,202.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647151084,5.51373849,202.76,202.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647151291,10.1,202.75,202.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647151485,10.1,202.75,202.65,4.58009437]
["bitfinex-derivatives","SOLF0:USTF0",1756647151685,5.51373849,202.76,202.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647151987,29.56,202.75,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647152188,29.56,202.74,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647152389,29.56,202.74,202.72,4.58009437]
["bitfinex-derivatives","SOLF0:USTF0",1756647152588,29.56,202.74,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647152790,29.56,202.74,202.72,4.58108352]
["bitfinex-derivatives","SOLF0:USTF0",1756647152987,29.56,202.74,202.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647153192,29.56,202.74,202.6,4.58108352]
["bitfinex-derivatives","SOLF0:USTF0",1756647153391,29.56,202.74,202.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647153585,29.56,202.74,202.63,4.58108352]
["bitfinex-derivatives","SOLF0:USTF0",1756647153785,29.56,202.74,202.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647153991,29.56,202.74,202.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647154193,29.56,202.74,202.68,4.58108352]
["bitfinex-derivatives","SOLF0:USTF0",1756647154386,29.56,202.74,202.69,11.97108352]
["bitfinex-derivatives","SOLF0:USTF0",1756647154584,29.56,202.74,202.7,4.58108352]
["bitfinex-derivatives","SOLF0:USTF0",1756647154782,29.56,202.74,202.71,4.58108352]
["bitfinex-derivatives","SOLF0:USTF0",1756647154982,29.56,202.74,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647155188,29.56,202.74,202.7,4.58151993]
["bitfinex-derivatives","SOLF0:USTF0",1756647155492,29.56,202.74,202.71,4.58151993]
["bitfinex-derivatives","SOLF0:USTF0",1756647155692,29.56,202.74,202.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647155890,29.56,202.74,202.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647156095,29.56,202.74,202.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647156292,29.56,202.74,202.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647156595,29.56,202.74,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647156793,29.56,202.74,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647156989,29.56,202.74,202.69,4.58183226]
["bitfinex-derivatives","SOLF0:USTF0",1756647157194,29.56,202.74,202.7,4.58183226]
["bitfinex-derivatives","SOLF0:USTF0",1756647157397,29.56,202.74,202.71,4.58183226]
["bitfinex-derivatives","SOLF0:USTF0",1756647157695,29.56,202.74,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647157895,29.56,202.74,202.69,12.08198327]
["bitfinex-derivatives","SOLF0:USTF0",1756647158194,29.56,202.74,202.7,4.58198327]
["bitfinex-derivatives","SOLF0:USTF0",1756647158391,29.56,202.74,202.71,4.58198327]
["bitfinex-derivatives","SOLF0:USTF0",1756647158596,29.56,202.74,202.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647158791,29.56,202.74,202.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647158995,5.51373849,202.76,202.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647159193,65.3,202.75,202.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647159392,65.3,202.75,202.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647159587,331.62,202.77,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647159795,331.62,202.77,202.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647160087,331.62,202.77,202.72,4.58096799]
["bitfinex-derivatives","SOLF0:USTF0",1756647160290,331.62,202.77,202.73,4.58096799]
["bitfinex-derivatives","SOLF0:USTF0",1756647160486,331.62,202.77,202.74,4.58096799]
["bitfinex-derivatives","SOLF0:USTF0",1756647160796,331.62,202.77,202.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647161094,331.62,202.77,202.76,12.08096799]
["bitfinex-derivatives","SOLF0:USTF0",1756647162298,331.62,202.77,202.76,4.58096799]
["bitfinex-derivatives","SOLF0:USTF0",1756647162601,452.92,202.77,202.76,12.08096799]
["bitfinex-derivatives","SOLF0:USTF0",1756647164998,331.62,202.77,202.76,12.08096799]
["bitfinex-derivatives","SOLF0:USTF0",1756647165200,452.9,202.77,202.76,12.08096799]
["bitfinex-derivatives","SOLF0:USTF0",1756647165403,113.26,202.77,202.76,12.58096799]
["bitfinex-derivatives","SOLF0:USTF0",1756647167201,5.51373849,202.88,202.76,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647167403,128.93,202.87,202.77,4.57934376]
["bitfinex-derivatives","SOLF0:USTF0",1756647167604,128.93,202.87,202.78,4.57934376]
["bitfinex-derivatives","SOLF0:USTF0",1756647167806,128.93,202.87,202.79,4.57934376]
["bitfinex-derivatives","SOLF0:USTF0",1756647168004,128.93,202.87,202.8,4.57934376]
["bitfinex-derivatives","SOLF0:USTF0",1756647168204,128.93,202.87,202.81,4.57934376]
["bitfinex-derivatives","SOLF0:USTF0",1756647168504,7.65,202.86,202.82,4.57934376]
["bitfinex-derivatives","SOLF0:USTF0",1756647168805,7.65,202.86,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647169007,7.65,202.86,202.79,4.57779267]
["bitfinex-derivatives","SOLF0:USTF0",1756647169208,7.65,202.84,202.8,4.57779267]
["bitfinex-derivatives","SOLF0:USTF0",1756647169402,7.65,202.84,202.81,12.07779267]
["bitfinex-derivatives","SOLF0:USTF0",1756647169605,7.65,202.84,202.82,4.57779267]
["bitfinex-derivatives","SOLF0:USTF0",1756647169806,7.65,202.84,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647170007,7.65,202.84,202.82,4.57706263]
["bitfinex-derivatives","SOLF0:USTF0",1756647170201,7.65,202.84,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647170406,7.65,202.84,202.82,4.57634935]
["bitfinex-derivatives","SOLF0:USTF0",1756647170608,121.26,202.85,202.69,4.14147784]
["bitfinex-derivatives","SOLF0:USTF0",1756647170808,121.26,202.84,202.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647171109,121.26,202.83,202.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647171311,121.26,202.83,202.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647171512,121.26,202.83,202.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647171710,121.26,202.85,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647171908,121.26,202.85,202.73,4.14147784]
["bitfinex-derivatives","SOLF0:USTF0",1756647171909,121.26,202.85,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647172100,121.26,202.85,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647172302,121.26,202.85,202.84,4.5763053]
["bitfinex-derivatives","SOLF0:USTF0",1756647172303,128.91,202.85,202.84,4.5763053]
["bitfinex-derivatives","SOLF0:USTF0",1756647173511,121.26,202.85,202.84,4.5763053]
["bitfinex-derivatives","SOLF0:USTF0",1756647174508,128.91,202.85,202.84,4.5763053]
["bitfinex-derivatives","SOLF0:USTF0",1756647175413,128.91,202.85,202.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647175612,128.91,202.85,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647175813,128.91,202.85,202.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647176014,128.91,202.85,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647176211,128.91,202.85,202.79,4.52510748]
["bitfinex-derivatives","SOLF0:USTF0",1756647176406,128.91,202.85,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647176606,128.91,202.85,202.82,12.02510748]
["bitfinex-derivatives","SOLF0:USTF0",1756647176812,128.91,202.85,202.83,4.52510748]
["bitfinex-derivatives","SOLF0:USTF0",1756647177012,128.91,202.85,202.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647177210,128.91,202.85,202.83,4.52393266]
["bitfinex-derivatives","SOLF0:USTF0",1756647177414,128.91,202.85,202.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647177616,128.91,202.85,202.83,4.52289387]
["bitfinex-derivatives","SOLF0:USTF0",1756647177916,128.91,202.85,202.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647178115,128.91,202.85,202.83,4.52289387]
["bitfinex-derivatives","SOLF0:USTF0",1756647178315,121.26,202.85,202.84,4.52186212]
["bitfinex-derivatives","SOLF0:USTF0",1756647180312,22.69690849,202.96,202.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647180313,7.65,202.92,202.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647180513,7.65,202.92,202.86,4.52186212]
["bitfinex-derivatives","SOLF0:USTF0",1756647180710,29.7,202.91,202.87,4.52186212]
["bitfinex-derivatives","SOLF0:USTF0",1756647180915,7.65,202.9,202.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647181121,7.65,202.9,202.83,4.51992892]
["bitfinex-derivatives","SOLF0:USTF0",1756647181314,7.65,202.9,202.84,4.51947938]
["bitfinex-derivatives","SOLF0:USTF0",1756647181513,29.7,202.91,202.85,4.51947938]
["bitfinex-derivatives","SOLF0:USTF0",1756647181716,7.65,202.9,202.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647181924,7.65,202.9,202.83,4.51947938]
["bitfinex-derivatives","SOLF0:USTF0",1756647182115,7.65,202.9,202.84,4.51947938]
["bitfinex-derivatives","SOLF0:USTF0",1756647182423,7.65,202.9,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647182623,7.65,202.9,202.8,4.51752176]
["bitfinex-derivatives","SOLF0:USTF0",1756647182822,7.65,202.9,202.81,4.51752176]
["bitfinex-derivatives","SOLF0:USTF0",1756647183019,7.65,202.9,202.82,4.51752176]
["bitfinex-derivatives","SOLF0:USTF0",1756647183320,7.65,202.9,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647183321,7.65,202.9,202.83,4.51752176]
["bitfinex-derivatives","SOLF0:USTF0",1756647183521,7.65,202.9,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647183725,7.65,202.9,202.8,4.51653915]
["bitfinex-derivatives","SOLF0:USTF0",1756647184023,7.65,202.9,202.81,4.51653915]
["bitfinex-derivatives","SOLF0:USTF0",1756647184218,7.65,202.9,202.82,4.51653915]
["bitfinex-derivatives","SOLF0:USTF0",1756647184414,7.65,202.9,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647184619,7.65,202.9,202.8,4.5157245]
["bitfinex-derivatives","SOLF0:USTF0",1756647184921,7.65,202.9,202.68,16.08147784]
["bitfinex-derivatives","SOLF0:USTF0",1756647184922,7.65,202.9,202.81,4.5157245]
["bitfinex-derivatives","SOLF0:USTF0",1756647185122,7.65,202.9,202.82,4.5157245]
["bitfinex-derivatives","SOLF0:USTF0",1756647185323,7.65,202.9,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647185521,7.65,202.9,202.79,4.51509672]
["bitfinex-derivatives","SOLF0:USTF0",1756647185725,7.65,202.9,202.8,4.51509672]
["bitfinex-derivatives","SOLF0:USTF0",1756647185922,7.65,202.9,202.81,4.51509672]
["bitfinex-derivatives","SOLF0:USTF0",1756647186122,7.65,202.9,202.82,4.51509672]
["bitfinex-derivatives","SOLF0:USTF0",1756647186321,7.65,202.9,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647186626,7.65,202.9,202.79,4.51454271]
["bitfinex-derivatives","SOLF0:USTF0",1756647186827,7.65,202.9,202.8,4.51454271]
["bitfinex-derivatives","SOLF0:USTF0",1756647187022,7.65,202.9,202.81,4.51454271]
["bitfinex-derivatives","SOLF0:USTF0",1756647187222,7.65,202.9,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647187426,7.65,202.9,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647187725,7.65,202.9,202.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756647188025,7.65,202.9,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647188225,7.65,202.9,202.79,4.5143213]
["bitfinex-derivatives","SOLF0:USTF0",1756647188424,7.65,202.9,202.8,4.5143213]
["bitfinex-derivatives","SOLF0:USTF0",1756647188616,7.65,202.9,202.81,4.5143213]
["bitfinex-derivatives","SOLF0:USTF0",1756647188816,7.65,202.9,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647189016,7.65,202.9,202.79,4.51400623]
["bitfinex-derivatives","SOLF0:USTF0",1756647189327,7.65,202.9,202.68,4.14147784]
["bitfinex-derivatives","SOLF0:USTF0",1756647189328,7.65,202.9,202.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647190326,7.56,202.88,202.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647191428,7.56,202.88,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647191624,7.56,202.88,202.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647191927,7.56,202.88,202.67,4.11886834]
["bitfinex-derivatives","SOLF0:USTF0",1756647191928,7.56,202.88,202.72,4.51467039]
["bitfinex-derivatives","SOLF0:USTF0",1756647192131,7.56,202.88,202.73,12.08467039]
["bitfinex-derivatives","SOLF0:USTF0",1756647192335,7.56,202.88,202.74,4.51467039]
["bitfinex-derivatives","SOLF0:USTF0",1756647192630,7.56,202.88,202.75,4.51467039]
["bitfinex-derivatives","SOLF0:USTF0",1756647192832,7.56,202.88,202.76,4.51467039]
["bitfinex-derivatives","SOLF0:USTF0",1756647193035,7.56,202.88,202.77,4.51467039]
["bitfinex-derivatives","SOLF0:USTF0",1756647193326,7.56,202.88,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647193529,7.56,202.88,202.74,4.51767255]
["bitfinex-derivatives","SOLF0:USTF0",1756647193722,7.56,202.88,202.75,4.51767255]
["bitfinex-derivatives","SOLF0:USTF0",1756647193923,7.56,202.88,202.76,4.51767255]
["bitfinex-derivatives","SOLF0:USTF0",1756647194122,7.56,202.88,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647194321,7.56,202.88,202.74,4.51816494]
["bitfinex-derivatives","SOLF0:USTF0",1756647194533,7.56,202.88,202.75,4.51816494]
["bitfinex-derivatives","SOLF0:USTF0",1756647194733,7.56,202.88,202.76,4.51816494]
["bitfinex-derivatives","SOLF0:USTF0",1756647194934,7.56,202.88,202.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647195129,7.56,202.88,202.74,4.51914352]
["bitfinex-derivatives","SOLF0:USTF0",1756647195130,5.51373849,202.87,202.74,4.51914352]
["bitfinex-derivatives","SOLF0:USTF0",1756647195331,7.56,202.86,202.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647195531,7.56,202.86,202.71,4.52069937]
["bitfinex-derivatives","SOLF0:USTF0",1756647195832,7.56,202.86,202.72,4.52069937]
["bitfinex-derivatives","SOLF0:USTF0",1756647196027,7.56,202.86,202.73,4.52069937]
["bitfinex-derivatives","SOLF0:USTF0",1756647196232,13.07373849,202.86,202.74,4.52069937]
["bitfinex-derivatives","SOLF0:USTF0",1756647196532,7.56,202.84,202.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647196734,7.56,202.82,202.71,4.52224252]
["bitfinex-derivatives","SOLF0:USTF0",1756647196929,7.56,202.82,202.72,4.52224252]
["bitfinex-derivatives","SOLF0:USTF0",1756647197134,7.56,202.82,202.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647197431,7.56,202.82,202.71,4.52323957]
["bitfinex-derivatives","SOLF0:USTF0",1756647197632,13.07373849,202.82,202.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647197832,13.07373849,202.82,202.67,4.52351358]
["bitfinex-derivatives","SOLF0:USTF0",1756647198031,7.56,202.8,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647198229,7.56,202.8,202.7,4.52351358]
["bitfinex-derivatives","SOLF0:USTF0",1756647198536,7.56,202.8,202.71,4.52351358]
["bitfinex-derivatives","SOLF0:USTF0",1756647198733,7.56,202.8,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647198934,7.56,202.8,202.7,4.52437639]
["bitfinex-derivatives","SOLF0:USTF0",1756647199132,7.56,202.8,202.71,4.52437639]
["bitfinex-derivatives","SOLF0:USTF0",1756647199329,7.56,202.8,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647199532,7.56,202.8,202.7,4.52532395]
["bitfinex-derivatives","SOLF0:USTF0",1756647199734,7.56,202.78,202.71,4.52532395]
["bitfinex-derivatives","SOLF0:USTF0",1756647200032,7.56,202.76,202.72,4.52532395]
["bitfinex-derivatives","SOLF0:USTF0",1756647200238,7.56,202.76,202.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647200436,36.46,202.77,202.71,4.52631642]
["bitfinex-derivatives","SOLF0:USTF0",1756647200632,28.9,202.77,202.72,4.52631642]
["bitfinex-derivatives","SOLF0:USTF0",1756647200837,7.56,202.77,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647201140,7.94,202.76,202.7,4.52640063]
["bitfinex-derivatives","SOLF0:USTF0",1756647201334,7.56,202.75,202.71,12.09640063]
["bitfinex-derivatives","SOLF0:USTF0",1756647201538,7.56,202.75,202.72,4.52640063]
["bitfinex-derivatives","SOLF0:USTF0",1756647201835,7.56,202.75,202.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647202242,7.56,202.75,202.72,4.52748104]
["bitfinex-derivatives","SOLF0:USTF0",1756647202542,7.56,202.75,202.73,4.52748104]
["bitfinex-derivatives","SOLF0:USTF0",1756647202840,7.94,202.76,202.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647203142,7.94,202.76,202.72,4.52868615]
["bitfinex-derivatives","SOLF0:USTF0",1756647203335,7.94,202.76,202.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647203336,7.56,202.75,202.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647203633,7.94,202.76,202.72,4.52980521]
["bitfinex-derivatives","SOLF0:USTF0",1756647203837,7.94,202.76,202.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647204135,5.51373849,202.82,202.72,4.52980521]
["bitfinex-derivatives","SOLF0:USTF0",1756647204136,12.04,202.75,202.72,4.52980521]
["bitfinex-derivatives","SOLF0:USTF0",1756647204340,7.56,202.81,202.73,4.52980521]
["bitfinex-derivatives","SOLF0:USTF0",1756647204639,36.34,202.8,202.74,4.5308492]
["bitfinex-derivatives","SOLF0:USTF0",1756647204839,36.34,202.8,202.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647205039,36.34,202.8,202.73,4.55102107]
["bitfinex-derivatives","SOLF0:USTF0",1756647205236,36.34,202.8,202.74,4.55102107]
["bitfinex-derivatives","SOLF0:USTF0",1756647205437,36.34,202.8,202.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647205631,36.34,202.8,202.73,4.55030832]
["bitfinex-derivatives","SOLF0:USTF0",1756647205839,36.34,202.8,202.74,4.55030832]
["bitfinex-derivatives","SOLF0:USTF0",1756647206037,36.34,202.8,202.75,4.55030832]
["bitfinex-derivatives","SOLF0:USTF0",1756647206238,7.56,202.79,202.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647206538,7.56,202.79,202.73,4.54988335]
["bitfinex-derivatives","SOLF0:USTF0",1756647206731,7.56,202.79,202.74,4.54988335]
["bitfinex-derivatives","SOLF0:USTF0",1756647206938,7.56,202.79,202.75,4.54988335]
["bitfinex-derivatives","SOLF0:USTF0",1756647207240,7.56,202.79,202.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647207440,7.56,202.79,202.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647207641,7.56,202.79,202.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647207836,7.56,202.79,202.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647208040,7.56,202.79,202.71,4.54959806]
["bitfinex-derivatives","SOLF0:USTF0",1756647208338,7.56,202.79,202.72,12.11959806]
["bitfinex-derivatives","SOLF0:USTF0",1756647208541,7.56,202.79,202.73,4.54959806]
["bitfinex-derivatives","SOLF0:USTF0",1756647208740,36.34,202.8,202.74,4.54959806]
["bitfinex-derivatives","SOLF0:USTF0",1756647208940,7.56,202.79,202.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647209134,7.56,202.79,202.63,74.23659922]
["bitfinex-derivatives","SOLF0:USTF0",1756647209135,7.56,202.79,202.73,4.54911523]
["bitfinex-derivatives","SOLF0:USTF0",1756647209336,128.78,202.78,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647209533,128.78,202.78,202.63,74.23659922]
["bitfinex-derivatives","SOLF0:USTF0",1756647209737,128.78,202.78,202.64,4.54865415]
["bitfinex-derivatives","SOLF0:USTF0",1756647209937,128.78,202.78,202.65,12.11865415]
["bitfinex-derivatives","SOLF0:USTF0",1756647210139,128.78,202.78,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647210339,128.78,202.78,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647210542,128.78,202.78,202.7,4.54865415]
["bitfinex-derivatives","SOLF0:USTF0",1756647210740,128.78,202.78,202.71,4.54865415]
["bitfinex-derivatives","SOLF0:USTF0",1756647210940,128.78,202.78,202.72,4.54865415]
["bitfinex-derivatives","SOLF0:USTF0",1756647211140,7.56,202.77,202.73,4.54865415]
["bitfinex-derivatives","SOLF0:USTF0",1756647211341,7.56,202.77,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647211542,7.56,202.77,202.7,4.54773267]
["bitfinex-derivatives","SOLF0:USTF0",1756647211839,7.56,202.77,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647211840,7.56,202.77,202.71,4.54773267]
["bitfinex-derivatives","SOLF0:USTF0",1756647212036,121.22,202.78,202.72,4.54773267]
["bitfinex-derivatives","SOLF0:USTF0",1756647212341,7.56,202.77,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647212640,7.56,202.77,202.7,4.54737397]
["bitfinex-derivatives","SOLF0:USTF0",1756647212839,7.56,202.77,202.71,4.54737397]
["bitfinex-derivatives","SOLF0:USTF0",1756647213041,7.56,202.77,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647213443,7.56,202.77,202.7,4.54644194]
["bitfinex-derivatives","SOLF0:USTF0",1756647213642,7.56,202.77,202.71,4.54644194]
["bitfinex-derivatives","SOLF0:USTF0",1756647213842,7.56,202.77,202.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647214045,7.56,202.77,202.7,4.54648437]
["bitfinex-derivatives","SOLF0:USTF0",1756647214243,7.56,202.77,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647214444,7.56,202.77,202.66,4.54551343]
["bitfinex-derivatives","SOLF0:USTF0",1756647214644,7.56,202.77,202.67,4.54551343]
["bitfinex-derivatives","SOLF0:USTF0",1756647214845,7.56,202.77,202.68,4.54551343]
["bitfinex-derivatives","SOLF0:USTF0",1756647215045,7.56,202.77,202.69,4.54551343]
["bitfinex-derivatives","SOLF0:USTF0",1756647215246,7.56,202.77,202.7,4.54551343]
["bitfinex-derivatives","SOLF0:USTF0",1756647215443,7.56,202.77,202.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647215748,7.56,202.77,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647215944,7.56,202.77,202.68,4.54461863]
["bitfinex-derivatives","SOLF0:USTF0",1756647216144,7.56,202.77,202.69,4.54461863]
["bitfinex-derivatives","SOLF0:USTF0",1756647216344,7.56,202.77,202.7,4.54461863]
["bitfinex-derivatives","SOLF0:USTF0",1756647216549,7.56,202.77,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647216747,7.56,202.77,202.68,4.5440919]
["bitfinex-derivatives","SOLF0:USTF0",1756647216955,7.56,202.77,202.69,4.5440919]
["bitfinex-derivatives","SOLF0:USTF0",1756647217142,7.56,202.77,202.7,4.5440919]
["bitfinex-derivatives","SOLF0:USTF0",1756647217341,7.56,202.77,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647217646,7.56,202.77,202.68,4.54398653]
["bitfinex-derivatives","SOLF0:USTF0",1756647217847,7.56,202.77,202.69,4.54398653]
["bitfinex-derivatives","SOLF0:USTF0",1756647218047,7.56,202.77,202.7,4.54398653]
["bitfinex-derivatives","SOLF0:USTF0",1756647218248,7.56,202.77,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647218447,7.56,202.77,202.68,4.54373484]
["bitfinex-derivatives","SOLF0:USTF0",1756647218648,7.56,202.77,202.69,4.54373484]
["bitfinex-derivatives","SOLF0:USTF0",1756647218950,7.56,202.77,202.7,4.54373484]
["bitfinex-derivatives","SOLF0:USTF0",1756647219254,7.56,202.77,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647219452,7.56,202.77,202.68,4.54359495]
["bitfinex-derivatives","SOLF0:USTF0",1756647219748,7.56,202.77,202.69,4.54359495]
["bitfinex-derivatives","SOLF0:USTF0",1756647219951,7.56,202.77,202.7,4.54359495]
["bitfinex-derivatives","SOLF0:USTF0",1756647220248,7.56,202.77,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756647220449,7.56,202.77,202.68,4.54360504]
["bitfinex-derivatives","SOLF0:USTF0",1756647220649,7.56,202.77,202.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647220849,7.56,202.77,202.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647221041,7.56,202.77,202.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647221245,7.56,202.77,202.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647221444,7.56,202.77,202.64,4.5437889]
["bitfinex-derivatives","SOLF0:USTF0",1756647221640,122.0786974,202.78,202.65,11.9237889]
["bitfinex-derivatives","SOLF0:USTF0",1756647221844,122.0786974,202.78,202.66,4.5437889]
["bitfinex-derivatives","SOLF0:USTF0",1756647221845,7.77,202.77,202.66,4.5437889]
["bitfinex-derivatives","SOLF0:USTF0",1756647222042,7.77,202.77,202.67,4.5437889]
["bitfinex-derivatives","SOLF0:USTF0",1756647222246,7.77,202.77,202.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647222548,7.77,202.77,202.66,4.5435314]
["bitfinex-derivatives","SOLF0:USTF0",1756647222742,7.77,202.77,202.67,4.5435314]
["bitfinex-derivatives","SOLF0:USTF0",1756647222942,7.77,202.77,202.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647223152,7.77,202.77,202.66,4.5435314]
["bitfinex-derivatives","SOLF0:USTF0",1756647223353,7.77,202.77,202.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647229261,7.77,202.77,202.69,4.5483376]
["bitfinex-derivatives","SOLF0:USTF0",1756647229456,7.77,202.77,202.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647229663,7.77,202.77,202.69,4.5483376]
["bitfinex-derivatives","SOLF0:USTF0",1756647229855,7.77,202.77,202.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647230056,7.77,202.77,202.69,4.5483376]
["bitfinex-derivatives","SOLF0:USTF0",1756647230256,7.77,202.77,202.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647230555,7.77,202.77,202.69,4.54959031]
["bitfinex-derivatives","SOLF0:USTF0",1756647230756,7.77,202.77,202.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647230956,7.77,202.77,202.69,4.54959031]
["bitfinex-derivatives","SOLF0:USTF0",1756647231251,7.77,202.77,202.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647231457,0.8586974,202.78,202.59,11.49886834]
["bitfinex-derivatives","SOLF0:USTF0",1756647231761,121.24,202.77,202.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647231962,121.24,202.77,202.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647232157,121.24,202.77,202.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647232463,121.24,202.77,202.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647232761,7.77,202.76,202.68,4.55099758]
["bitfinex-derivatives","SOLF0:USTF0",1756647232964,7.77,202.76,202.69,4.55099758]
["bitfinex-derivatives","SOLF0:USTF0",1756647233260,7.77,202.76,202.7,4.55099758]
["bitfinex-derivatives","SOLF0:USTF0",1756647233462,121.24,202.77,202.71,4.55099758]
["bitfinex-derivatives","SOLF0:USTF0",1756647233661,7.77,202.76,202.72,4.55099758]
["bitfinex-derivatives","SOLF0:USTF0",1756647233956,7.77,202.76,202.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647234163,121.24,202.75,202.68,4.55428707]
["bitfinex-derivatives","SOLF0:USTF0",1756647234357,121.24,202.75,202.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647234660,129.01,202.75,202.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647234860,129.01,202.75,202.72,11.93682994]
["bitfinex-derivatives","SOLF0:USTF0",1756647235061,129.01,202.75,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647235261,129.01,202.75,202.73,4.55629996]
["bitfinex-derivatives","SOLF0:USTF0",1756647235565,129.01,202.75,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647235863,129.01,202.75,202.73,4.55629996]
["bitfinex-derivatives","SOLF0:USTF0",1756647236063,129.01,202.75,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647236264,129.01,202.75,202.73,4.55934308]
["bitfinex-derivatives","SOLF0:USTF0",1756647236465,129.01,202.75,202.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647236669,7.77,202.74,202.73,4.55952915]
["bitfinex-derivatives","SOLF0:USTF0",1756647239670,5.51373849,202.77,202.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647239869,121.24,202.76,202.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647240069,121.24,202.76,202.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647240368,126.75373849,202.76,202.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647240566,126.75373849,202.76,202.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647240868,126.75373849,202.76,202.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647241064,5.51373849,202.76,202.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647241266,121.22,202.75,202.71,4.56463459]
["bitfinex-derivatives","SOLF0:USTF0",1756647241469,13.28373849,202.78,202.72,4.56463459]
["bitfinex-derivatives","SOLF0:USTF0",1756647241670,13.28373849,202.78,202.63,4.11886834]
["bitfinex-derivatives","SOLF0:USTF0",1756647241671,121.22,202.77,202.73,4.56463459]
["bitfinex-derivatives","SOLF0:USTF0",1756647241870,121.22,202.77,202.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647242171,7.77,202.78,202.76,4.56463459]
["bitfinex-derivatives","SOLF0:USTF0",1756647242366,121.22,202.76,202.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647242566,121.22,202.76,202.75,11.94605273]
["bitfinex-derivatives","SOLF0:USTF0",1756647243169,6.37249946,202.79,202.75,4.56605273]
["bitfinex-derivatives","SOLF0:USTF0",1756647243365,5.51373849,202.79,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647243565,337.05373849,202.82,202.78,4.56605273]
["bitfinex-derivatives","SOLF0:USTF0",1756647243765,331.54,202.82,202.79,4.56605273]
["bitfinex-derivatives","SOLF0:USTF0",1756647244059,121.22,202.81,202.8,4.5653706]
["bitfinex-derivatives","SOLF0:USTF0",1756647245673,331.54,202.82,202.8,4.5653706]
["bitfinex-derivatives","SOLF0:USTF0",1756647245874,121.22,202.81,202.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647246072,339.31,202.82,202.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647246274,121.22,202.8,202.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647246473,121.22,202.8,202.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647246676,121.22,202.8,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647246975,121.22,202.8,202.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647247176,121.22,202.8,202.79,11.94224822]
["bitfinex-derivatives","SOLF0:USTF0",1756647247570,331.54,202.82,202.79,4.56224822]
["bitfinex-derivatives","SOLF0:USTF0",1756647247776,121.22,202.81,202.8,11.94224822]
["bitfinex-derivatives","SOLF0:USTF0",1756647248076,128.85,202.81,202.8,4.56224822]
["bitfinex-derivatives","SOLF0:USTF0",1756647254371,121.22,202.81,202.8,4.56224822]
["bitfinex-derivatives","SOLF0:USTF0",1756647254775,121.22,202.81,202.8,4.5524885]
["bitfinex-derivatives","SOLF0:USTF0",1756647255068,128.85,202.81,202.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647255271,128.85,202.81,202.73,4.55255783]
["bitfinex-derivatives","SOLF0:USTF0",1756647255474,129.70849615,202.81,202.74,4.55255783]
["bitfinex-derivatives","SOLF0:USTF0",1756647255672,129.70849615,202.81,202.75,4.55268775]
["bitfinex-derivatives","SOLF0:USTF0",1756647255870,129.70849615,202.81,202.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647255871,129.70849615,202.81,202.76,4.55268775]
["bitfinex-derivatives","SOLF0:USTF0",1756647256169,129.70849615,202.81,202.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647256374,129.70849615,202.81,202.7,4.55262431]
["bitfinex-derivatives","SOLF0:USTF0",1756647256574,8.48849615,202.81,202.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647256768,7.63,202.79,202.73,4.55262431]
["bitfinex-derivatives","SOLF0:USTF0",1756647256971,121.18,202.8,202.74,4.55262431]
["bitfinex-derivatives","SOLF0:USTF0",1756647257275,121.18,202.8,202.75,4.55262431]
["bitfinex-derivatives","SOLF0:USTF0",1756647257474,7.63,202.79,202.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647257675,7.63,202.79,202.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647257875,7.63,202.79,202.68,4.55293272]
["bitfinex-derivatives","SOLF0:USTF0",1756647258077,7.63,202.79,202.69,4.55293272]
["bitfinex-derivatives","SOLF0:USTF0",1756647258269,7.63,202.79,202.7,4.55293272]
["bitfinex-derivatives","SOLF0:USTF0",1756647258471,7.63,202.79,202.71,4.55293272]
["bitfinex-derivatives","SOLF0:USTF0",1756647258777,7.63,202.79,202.72,4.55293272]
["bitfinex-derivatives","SOLF0:USTF0",1756647258981,13.14373849,202.79,202.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647259170,13.14373849,202.79,202.68,4.55330959]
["bitfinex-derivatives","SOLF0:USTF0",1756647259376,13.14373849,202.79,202.69,4.55330959]
["bitfinex-derivatives","SOLF0:USTF0",1756647259678,13.14373849,202.79,202.7,4.55330959]
["bitfinex-derivatives","SOLF0:USTF0",1756647259975,13.14373849,202.79,202.71,4.55330959]
["bitfinex-derivatives","SOLF0:USTF0",1756647260176,13.14373849,202.79,202.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647260477,13.14373849,202.79,202.68,4.55323103]
["bitfinex-derivatives","SOLF0:USTF0",1756647260678,13.14373849,202.79,202.69,4.55323103]
["bitfinex-derivatives","SOLF0:USTF0",1756647260874,13.14373849,202.79,202.7,4.55323103]
["bitfinex-derivatives","SOLF0:USTF0",1756647261078,13.14373849,202.79,202.71,4.55323103]
["bitfinex-derivatives","SOLF0:USTF0",1756647261279,13.14373849,202.79,202.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647261473,13.14373849,202.79,202.68,4.5531921]
["bitfinex-derivatives","SOLF0:USTF0",1756647261777,7.63,202.77,202.69,4.5531921]
["bitfinex-derivatives","SOLF0:USTF0",1756647261976,7.63,202.77,202.7,4.5531921]
["bitfinex-derivatives","SOLF0:USTF0",1756647262181,7.63,202.77,202.71,4.5531921]
["bitfinex-derivatives","SOLF0:USTF0",1756647262372,121.2,202.76,202.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647262578,121.2,202.76,202.68,4.5531534]
["bitfinex-derivatives","SOLF0:USTF0",1756647262876,121.2,202.76,202.69,4.5531534]
["bitfinex-derivatives","SOLF0:USTF0",1756647263078,121.2,202.76,202.7,4.5531534]
["bitfinex-derivatives","SOLF0:USTF0",1756647263277,121.2,202.76,202.71,4.5531534]
["bitfinex-derivatives","SOLF0:USTF0",1756647263478,7.63,202.75,202.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647263775,7.63,202.75,202.68,4.55311493]
["bitfinex-derivatives","SOLF0:USTF0",1756647264078,13.14373849,202.75,202.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647264377,7.63,202.75,202.65,4.55301196]
["bitfinex-derivatives","SOLF0:USTF0",1756647264577,13.14373849,202.75,202.66,4.55301196]
["bitfinex-derivatives","SOLF0:USTF0",1756647264777,13.14373849,202.75,202.67,4.55301196]
["bitfinex-derivatives","SOLF0:USTF0",1756647264976,13.14373849,202.75,202.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647264977,13.14373849,202.75,202.68,4.55301196]
["bitfinex-derivatives","SOLF0:USTF0",1756647265170,13.14373849,202.75,202.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647265372,13.14373849,202.75,202.65,4.57104583]
["bitfinex-derivatives","SOLF0:USTF0",1756647265575,13.14373849,202.75,202.66,4.57104583]
["bitfinex-derivatives","SOLF0:USTF0",1756647265775,13.14373849,202.75,202.67,4.57104583]
["bitfinex-derivatives","SOLF0:USTF0",1756647265978,13.14373849,202.75,202.68,4.57104583]
["bitfinex-derivatives","SOLF0:USTF0",1756647266180,13.14373849,202.75,202.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647266379,13.14373849,202.75,202.65,4.5706168]
["bitfinex-derivatives","SOLF0:USTF0",1756647266580,13.14373849,202.75,202.66,4.5706168]
["bitfinex-derivatives","SOLF0:USTF0",1756647266772,13.14373849,202.75,202.67,4.5706168]
["bitfinex-derivatives","SOLF0:USTF0",1756647266973,13.14373849,202.75,202.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647267176,13.14373849,202.73,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647267478,7.63,202.71,202.58,4.57067877]
["bitfinex-derivatives","SOLF0:USTF0",1756647267774,7.63,202.69,202.59,4.57067877]
["bitfinex-derivatives","SOLF0:USTF0",1756647267973,7.63,202.67,202.6,4.57067877]
["bitfinex-derivatives","SOLF0:USTF0",1756647268179,7.63,202.67,202.61,4.57067877]
["bitfinex-derivatives","SOLF0:USTF0",1756647268378,7.63,202.67,202.62,4.57067877]
["bitfinex-derivatives","SOLF0:USTF0",1756647268580,7.63,202.67,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647268878,7.63,202.67,202.58,4.56882628]
["bitfinex-derivatives","SOLF0:USTF0",1756647269080,121.22,202.66,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647269375,121.22,202.65,202.61,4.56721176]
["bitfinex-derivatives","SOLF0:USTF0",1756647269577,121.22,202.65,202.5,4.14064108]
["bitfinex-derivatives","SOLF0:USTF0",1756647269578,121.22,202.65,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647270682,331.62,202.68,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647270870,128.87,202.67,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647271076,128.87,202.67,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647271276,128.87,202.67,202.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647271478,128.87,202.67,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647271677,128.87,202.67,202.58,4.5659925]
["bitfinex-derivatives","SOLF0:USTF0",1756647271980,128.87,202.67,202.59,4.5659925]
["bitfinex-derivatives","SOLF0:USTF0",1756647272181,128.87,202.67,202.6,4.5659925]
["bitfinex-derivatives","SOLF0:USTF0",1756647272381,128.87,202.67,202.61,4.5659925]
["bitfinex-derivatives","SOLF0:USTF0",1756647272577,121.24,202.67,202.62,4.5659925]
["bitfinex-derivatives","SOLF0:USTF0",1756647272773,7.63,202.66,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647273077,7.63,202.66,202.58,4.56366458]
["bitfinex-derivatives","SOLF0:USTF0",1756647273278,7.63,202.66,202.59,4.56366458]
["bitfinex-derivatives","SOLF0:USTF0",1756647273479,7.63,202.66,202.6,4.56366458]
["bitfinex-derivatives","SOLF0:USTF0",1756647273679,121.24,202.67,202.61,4.56366458]
["bitfinex-derivatives","SOLF0:USTF0",1756647273879,121.24,202.67,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647273880,121.24,202.67,202.62,4.56366458]
["bitfinex-derivatives","SOLF0:USTF0",1756647274081,7.63,202.66,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647274277,7.63,202.66,202.58,4.56173447]
["bitfinex-derivatives","SOLF0:USTF0",1756647274484,7.63,202.66,202.59,4.56173447]
["bitfinex-derivatives","SOLF0:USTF0",1756647274680,7.63,202.66,202.6,4.56173447]
["bitfinex-derivatives","SOLF0:USTF0",1756647274881,7.63,202.66,202.61,4.56173447]
["bitfinex-derivatives","SOLF0:USTF0",1756647275083,7.63,202.66,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647275282,7.63,202.66,202.58,4.56035174]
["bitfinex-derivatives","SOLF0:USTF0",1756647275582,7.63,202.66,202.59,4.56035174]
["bitfinex-derivatives","SOLF0:USTF0",1756647275782,7.63,202.66,202.6,4.56035174]
["bitfinex-derivatives","SOLF0:USTF0",1756647275986,121.24,202.67,202.61,4.56035174]
["bitfinex-derivatives","SOLF0:USTF0",1756647276177,7.63,202.66,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647276377,7.63,202.66,202.58,4.55927032]
["bitfinex-derivatives","SOLF0:USTF0",1756647276583,7.63,202.66,202.59,4.55927032]
["bitfinex-derivatives","SOLF0:USTF0",1756647276777,7.63,202.66,202.6,4.55927032]
["bitfinex-derivatives","SOLF0:USTF0",1756647276984,7.63,202.66,202.61,4.55927032]
["bitfinex-derivatives","SOLF0:USTF0",1756647277185,7.63,202.66,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647277383,7.63,202.66,202.58,4.5581579]
["bitfinex-derivatives","SOLF0:USTF0",1756647277577,7.63,202.66,202.59,4.5581579]
["bitfinex-derivatives","SOLF0:USTF0",1756647277788,7.63,202.66,202.6,4.5581579]
["bitfinex-derivatives","SOLF0:USTF0",1756647278085,7.63,202.66,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647278281,7.63,202.66,202.58,4.55711975]
["bitfinex-derivatives","SOLF0:USTF0",1756647278482,7.63,202.66,202.59,4.55711975]
["bitfinex-derivatives","SOLF0:USTF0",1756647278682,7.63,202.66,202.6,4.55711975]
["bitfinex-derivatives","SOLF0:USTF0",1756647278883,7.63,202.66,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756647279085,7.63,202.66,202.58,4.55720498]
["bitfinex-derivatives","SOLF0:USTF0",1756647279287,7.63,202.66,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647279486,7.63,202.66,202.55,4.55611097]
["bitfinex-derivatives","SOLF0:USTF0",1756647279687,7.63,202.66,202.56,4.55611097]
["bitfinex-derivatives","SOLF0:USTF0",1756647279983,7.63,202.66,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647280189,7.63,202.66,202.55,4.55617642]
["bitfinex-derivatives","SOLF0:USTF0",1756647280384,7.63,202.66,202.56,4.55617642]
["bitfinex-derivatives","SOLF0:USTF0",1756647280591,7.63,202.66,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647280789,7.63,202.66,202.55,4.5544532]
["bitfinex-derivatives","SOLF0:USTF0",1756647280986,7.63,202.66,202.56,4.5544532]
["bitfinex-derivatives","SOLF0:USTF0",1756647281185,7.63,202.66,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647281487,7.63,202.66,202.55,4.55284682]
["bitfinex-derivatives","SOLF0:USTF0",1756647281688,7.63,202.66,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647281990,7.63,202.66,202.55,4.55286877]
["bitfinex-derivatives","SOLF0:USTF0",1756647282189,7.63,202.66,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647282491,7.6,202.64,202.55,4.55120764]
["bitfinex-derivatives","SOLF0:USTF0",1756647282690,7.6,202.64,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647283091,61.22,202.63,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647283291,61.22,202.63,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647284094,121.26,202.62,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647285094,7.6,202.63,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647285295,121.26,202.62,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647285894,7.6,202.61,202.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647286091,7.6,202.61,202.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647286290,7.6,202.61,202.45,4.54782443]
["bitfinex-derivatives","SOLF0:USTF0",1756647286490,7.6,202.61,202.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647286692,7.6,202.61,202.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647286892,7.6,202.61,202.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647287190,7.6,202.61,202.52,4.54533611]
["bitfinex-derivatives","SOLF0:USTF0",1756647287393,7.6,202.61,202.53,4.54533611]
["bitfinex-derivatives","SOLF0:USTF0",1756647287589,7.6,202.61,202.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647287789,7.6,202.61,202.52,4.54533611]
["bitfinex-derivatives","SOLF0:USTF0",1756647287986,7.6,202.61,202.53,4.54533611]
["bitfinex-derivatives","SOLF0:USTF0",1756647288186,7.6,202.59,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647288390,7.6,202.59,202.41,4.54421358]
["bitfinex-derivatives","SOLF0:USTF0",1756647288593,7.6,202.59,202.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647288794,7.6,202.59,202.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647288992,7.6,202.59,202.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647289189,7.6,202.59,202.48,4.54421358]
["bitfinex-derivatives","SOLF0:USTF0",1756647289390,7.6,202.59,202.49,12.15421358]
["bitfinex-derivatives","SOLF0:USTF0",1756647289588,7.6,202.59,202.5,4.54421358]
["bitfinex-derivatives","SOLF0:USTF0",1756647289889,7.6,202.59,202.51,12.15421358]
["bitfinex-derivatives","SOLF0:USTF0",1756647290089,7.6,202.59,202.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647290694,121.32,202.58,202.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647290895,121.32,202.58,202.52,4.54353318]
["bitfinex-derivatives","SOLF0:USTF0",1756647291091,121.32,202.58,202.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647291291,121.32,202.58,202.52,4.54363298]
["bitfinex-derivatives","SOLF0:USTF0",1756647291594,121.32,202.58,202.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647292389,7.6,202.57,202.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647292590,7.6,202.57,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647292794,7.6,202.57,202.41,4.5441299]
["bitfinex-derivatives","SOLF0:USTF0",1756647292988,7.6,202.57,202.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647293194,121.32,202.56,202.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647293493,121.32,202.56,202.37,4.14064108]
["bitfinex-derivatives","SOLF0:USTF0",1756647293494,121.32,202.56,202.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647293794,121.32,202.56,202.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647294096,121.32,202.56,202.5,4.5441299]
["bitfinex-derivatives","SOLF0:USTF0",1756647294394,7.6,202.55,202.51,12.1541299]
["bitfinex-derivatives","SOLF0:USTF0",1756647294594,7.6,202.55,202.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647297097,7.6,202.55,202.52,4.56279442]
["bitfinex-derivatives","SOLF0:USTF0",1756647297296,7.6,202.55,202.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647297496,7.6,202.55,202.52,4.56279442]
["bitfinex-derivatives","SOLF0:USTF0",1756647297797,121.32,202.56,202.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647297989,7.6,202.55,202.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647298192,7.6,202.55,202.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647298394,7.6,202.55,202.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647298595,7.6,202.55,202.42,4.56285921]
["bitfinex-derivatives","SOLF0:USTF0",1756647298894,7.6,202.55,202.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647299088,5.51373849,202.65,202.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647299293,7.6,202.64,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647299493,128.98,202.64,202.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647299697,128.98,202.64,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647299896,128.98,202.64,202.53,4.56285921]
["bitfinex-derivatives","SOLF0:USTF0",1756647300094,7.6,202.64,202.54,4.56285921]
["bitfinex-derivatives","SOLF0:USTF0",1756647300294,7.6,202.64,202.55,12.17285921]
["bitfinex-derivatives","SOLF0:USTF0",1756647300295,121.4,202.63,202.55,12.17285921]
["bitfinex-derivatives","SOLF0:USTF0",1756647300495,121.4,202.63,202.56,4.56285921]
["bitfinex-derivatives","SOLF0:USTF0",1756647300696,7.6,202.62,202.57,4.56285921]
["bitfinex-derivatives","SOLF0:USTF0",1756647300895,7.6,202.62,202.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647301198,7.6,202.62,202.52,4.56851242]
["bitfinex-derivatives","SOLF0:USTF0",1756647301399,7.6,202.62,202.53,4.56851242]
["bitfinex-derivatives","SOLF0:USTF0",1756647301594,7.6,202.62,202.54,4.56851242]
["bitfinex-derivatives","SOLF0:USTF0",1756647301793,7.6,202.62,202.55,4.56851242]
["bitfinex-derivatives","SOLF0:USTF0",1756647301994,7.6,202.62,202.56,4.56851242]
["bitfinex-derivatives","SOLF0:USTF0",1756647302192,121.4,202.63,202.57,4.57269458]
["bitfinex-derivatives","SOLF0:USTF0",1756647302492,7.6,202.62,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647302797,121.46,202.61,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647303102,7.6,202.6,202.56,12.18283386]
["bitfinex-derivatives","SOLF0:USTF0",1756647303300,7.6,202.6,202.57,4.57283386]
["bitfinex-derivatives","SOLF0:USTF0",1756647303593,7.6,202.6,202.58,4.57283386]
["bitfinex-derivatives","SOLF0:USTF0",1756647303798,7.6,202.6,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647303997,7.6,202.6,202.53,4.57465628]
["bitfinex-derivatives","SOLF0:USTF0",1756647304196,7.6,202.6,202.54,4.57465628]
["bitfinex-derivatives","SOLF0:USTF0",1756647304393,121.46,202.61,202.55,4.57465628]
["bitfinex-derivatives","SOLF0:USTF0",1756647304594,121.46,202.61,202.56,4.57465628]
["bitfinex-derivatives","SOLF0:USTF0",1756647304798,121.46,202.61,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647304799,121.46,202.61,202.57,4.57465628]
["bitfinex-derivatives","SOLF0:USTF0",1756647305100,7.6,202.6,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647305295,7.6,202.6,202.53,4.57751127]
["bitfinex-derivatives","SOLF0:USTF0",1756647305496,7.6,202.6,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647305497,7.6,202.6,202.54,4.57751127]
["bitfinex-derivatives","SOLF0:USTF0",1756647305692,5.51373849,202.66,202.55,4.57751127]
["bitfinex-derivatives","SOLF0:USTF0",1756647305996,5.51373849,202.66,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647305997,134.61373849,202.65,202.56,4.57751127]
["bitfinex-derivatives","SOLF0:USTF0",1756647306202,134.61373849,202.65,202.57,4.57751127]
["bitfinex-derivatives","SOLF0:USTF0",1756647306503,134.61373849,202.65,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647306698,134.61373849,202.65,202.53,4.57948952]
["bitfinex-derivatives","SOLF0:USTF0",1756647306900,134.61373849,202.65,202.54,4.57948952]
["bitfinex-derivatives","SOLF0:USTF0",1756647307102,134.61373849,202.65,202.55,4.57948952]
["bitfinex-derivatives","SOLF0:USTF0",1756647307306,7.6,202.63,202.56,4.57948952]
["bitfinex-derivatives","SOLF0:USTF0",1756647307604,7.6,202.63,202.57,4.58151633]
["bitfinex-derivatives","SOLF0:USTF0",1756647307802,7.6,202.63,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647308003,7.6,202.63,202.53,4.58151633]
["bitfinex-derivatives","SOLF0:USTF0",1756647308202,7.6,202.63,202.54,4.58151633]
["bitfinex-derivatives","SOLF0:USTF0",1756647308403,7.6,202.63,202.55,4.58151633]
["bitfinex-derivatives","SOLF0:USTF0",1756647308603,7.6,202.63,202.56,4.58151633]
["bitfinex-derivatives","SOLF0:USTF0",1756647308802,7.6,202.63,202.57,4.58151633]
["bitfinex-derivatives","SOLF0:USTF0",1756647309004,7.6,202.63,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756647309301,13.11373849,202.63,202.53,4.58505261]
["bitfinex-derivatives","SOLF0:USTF0",1756647309502,13.11373849,202.63,202.54,4.58505261]
["bitfinex-derivatives","SOLF0:USTF0",1756647309702,13.11373849,202.63,202.55,4.58505261]
["bitfinex-derivatives","SOLF0:USTF0",1756647309897,7.73,202.61,202.56,4.58505261]
["bitfinex-derivatives","SOLF0:USTF0",1756647310102,7.73,202.61,202.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647310304,7.73,202.61,202.48,4.58674985]
["bitfinex-derivatives","SOLF0:USTF0",1756647310503,7.73,202.61,202.49,4.58674985]
["bitfinex-derivatives","SOLF0:USTF0",1756647310705,7.73,202.61,202.5,4.58674985]
["bitfinex-derivatives","SOLF0:USTF0",1756647310905,7.73,202.61,202.51,4.58674985]
["bitfinex-derivatives","SOLF0:USTF0",1756647311205,13.24373849,202.61,202.52,4.58674985]
["bitfinex-derivatives","SOLF0:USTF0",1756647311406,13.24373849,202.61,202.53,4.58674985]
["bitfinex-derivatives","SOLF0:USTF0",1756647311596,13.24373849,202.61,202.54,4.58674985]
["bitfinex-derivatives","SOLF0:USTF0",1756647311800,13.24373849,202.61,202.55,4.58674985]
["bitfinex-derivatives","SOLF0:USTF0",1756647312104,13.24373849,202.61,202.56,4.58674985]
["bitfinex-derivatives","SOLF0:USTF0",1756647312304,13.24373849,202.61,202.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647312504,13.24373849,202.61,202.51,4.58905833]
["bitfinex-derivatives","SOLF0:USTF0",1756647312702,13.24373849,202.61,202.52,4.58905833]
["bitfinex-derivatives","SOLF0:USTF0",1756647313001,13.24373849,202.61,202.53,4.58905833]
["bitfinex-derivatives","SOLF0:USTF0",1756647313203,13.24373849,202.61,202.54,4.58905833]
["bitfinex-derivatives","SOLF0:USTF0",1756647313505,13.24373849,202.61,202.55,4.58905833]
["bitfinex-derivatives","SOLF0:USTF0",1756647313700,13.24373849,202.61,202.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647313906,13.24373849,202.61,202.51,4.58944187]
["bitfinex-derivatives","SOLF0:USTF0",1756647314107,13.24373849,202.61,202.52,4.58944187]
["bitfinex-derivatives","SOLF0:USTF0",1756647314308,13.24373849,202.61,202.53,4.58944187]
["bitfinex-derivatives","SOLF0:USTF0",1756647314504,13.24373849,202.61,202.54,4.58944187]
["bitfinex-derivatives","SOLF0:USTF0",1756647314707,13.24373849,202.61,202.55,4.58944187]
["bitfinex-derivatives","SOLF0:USTF0",1756647314907,13.24373849,202.61,202.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647315106,13.24373849,202.61,202.51,4.58981302]
["bitfinex-derivatives","SOLF0:USTF0",1756647315301,13.24373849,202.61,202.52,4.58981302]
["bitfinex-derivatives","SOLF0:USTF0",1756647315509,121.36,202.6,202.53,4.58981302]
["bitfinex-derivatives","SOLF0:USTF0",1756647315807,121.36,202.6,202.54,4.58981302]
["bitfinex-derivatives","SOLF0:USTF0",1756647316012,121.36,202.6,202.55,4.58981302]
["bitfinex-derivatives","SOLF0:USTF0",1756647316315,121.36,202.6,202.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647316316,121.36,202.6,202.56,4.58981302]
["bitfinex-derivatives","SOLF0:USTF0",1756647316507,7.73,202.59,202.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647316708,7.73,202.59,202.53,4.59144135]
["bitfinex-derivatives","SOLF0:USTF0",1756647317002,129.09,202.6,202.54,4.59144135]
["bitfinex-derivatives","SOLF0:USTF0",1756647317208,5.51373849,202.61,202.55,4.59144135]
["bitfinex-derivatives","SOLF0:USTF0",1756647317507,121.38,202.6,202.56,4.59144135]
["bitfinex-derivatives","SOLF0:USTF0",1756647317810,129.07,202.59,202.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647318012,129.07,202.59,202.53,4.59233136]
["bitfinex-derivatives","SOLF0:USTF0",1756647318517,129.07,202.58,202.54,4.59324203]
["bitfinex-derivatives","SOLF0:USTF0",1756647318715,129.07,202.58,202.55,4.59324203]
["bitfinex-derivatives","SOLF0:USTF0",1756647318916,129.07,202.58,202.56,4.59324203]
["bitfinex-derivatives","SOLF0:USTF0",1756647319118,129.07,202.58,202.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647319419,129.07,202.58,202.53,4.59446053]
["bitfinex-derivatives","SOLF0:USTF0",1756647319713,129.07,202.58,202.54,11.91446053]
["bitfinex-derivatives","SOLF0:USTF0",1756647319916,129.07,202.58,202.55,4.59446053]
["bitfinex-derivatives","SOLF0:USTF0",1756647320104,129.07,202.58,202.56,4.59446053]
["bitfinex-derivatives","SOLF0:USTF0",1756647320310,121.34,202.58,202.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647320511,7.73,202.57,202.55,4.59598923]
["bitfinex-derivatives","SOLF0:USTF0",1756647320813,7.73,202.57,202.56,4.59598923]
["bitfinex-derivatives","SOLF0:USTF0",1756647322216,129.07,202.58,202.56,4.59598923]
["bitfinex-derivatives","SOLF0:USTF0",1756647322411,129.07,202.58,202.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647322714,121.32,202.57,202.55,4.59885272]
["bitfinex-derivatives","SOLF0:USTF0",1756647322915,121.32,202.57,202.56,4.59885272]
["bitfinex-derivatives","SOLF0:USTF0",1756647323810,7.73,202.58,202.56,4.59885272]
["bitfinex-derivatives","SOLF0:USTF0",1756647324007,7.73,202.58,202.57,4.59885272]
["bitfinex-derivatives","SOLF0:USTF0",1756647324215,129.05,202.58,202.57,4.59885272]
["bitfinex-derivatives","SOLF0:USTF0",1756647324417,134.56373849,202.58,202.57,4.59885272]
["bitfinex-derivatives","SOLF0:USTF0",1756647325616,129.55,202.58,202.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647325817,5.50192564,202.56,202.51,4.59555982]
["bitfinex-derivatives","SOLF0:USTF0",1756647326013,7.73,202.55,202.52,4.59555982]
["bitfinex-derivatives","SOLF0:USTF0",1756647326214,129.05,202.54,202.53,4.59555982]
["bitfinex-derivatives","SOLF0:USTF0",1756647327718,7.73,202.51,202.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647328019,121.32,202.5,202.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647328517,129.05,202.5,202.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647329318,129.05,202.5,202.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647331515,134.55192564,202.5,202.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647332516,134.55192564,202.5,202.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647332713,5.50192564,202.47,202.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647332917,7.73,202.45,202.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647333118,7.73,202.43,202.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647336312,7.73,202.43,202.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647339529,22.72,202.42,202.27,11.43775348]
["bitfinex-derivatives","SOLF0:USTF0",1756647339825,22.72,202.42,202.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647342327,7.6,202.43,202.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647342522,43.62,202.42,202.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647343925,7.6,202.43,202.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647344222,22.14,202.42,202.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647345129,7.6,202.41,202.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647345729,43.16,202.4,202.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647346732,7.6,202.44,202.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647347032,22.16,202.43,202.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647347532,22.16,202.43,202.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647350332,7.6,202.44,202.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647350534,21.98,202.43,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647350934,7.6,202.44,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647351138,50.54,202.43,202.3,4.11775348]
["bitfinex-derivatives","SOLF0:USTF0",1756647351340,50.54,202.43,202.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647351641,7.6,202.44,202.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647351846,121.4,202.43,202.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647352736,331.96,202.46,202.31,11.57775348]
["bitfinex-derivatives","SOLF0:USTF0",1756647352942,7.6,202.45,202.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647353739,121.4,202.44,202.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647354041,121.44,202.43,202.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647354736,129.04,202.43,202.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647356539,121.44,202.43,202.3,82.08615348]
["bitfinex-derivatives","SOLF0:USTF0",1756647357339,7.6,202.42,202.3,82.08615348]
["bitfinex-derivatives","SOLF0:USTF0",1756647357534,121.44,202.43,202.3,82.08615348]
["bitfinex-derivatives","SOLF0:USTF0",1756647357841,7.6,202.42,202.3,82.08615348]
["bitfinex-derivatives","SOLF0:USTF0",1756647358139,121.44,202.43,202.3,82.08615348]
["bitfinex-derivatives","SOLF0:USTF0",1756647358444,7.6,202.42,202.3,82.08615348]
["bitfinex-derivatives","SOLF0:USTF0",1756647358945,121.42,202.41,202.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647360045,7.6,202.4,202.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647361445,121.42,202.41,202.3,74.62615348]
["bitfinex-derivatives","SOLF0:USTF0",1756647361646,7.6,202.4,202.3,74.62615348]
["bitfinex-derivatives","SOLF0:USTF0",1756647361947,121.42,202.41,202.3,74.62615348]
["bitfinex-derivatives","SOLF0:USTF0",1756647362153,7.6,202.4,202.3,74.62615348]
["bitfinex-derivatives","SOLF0:USTF0",1756647362345,121.42,202.41,202.3,74.62615348]
["bitfinex-derivatives","SOLF0:USTF0",1756647363451,7.6,202.4,202.3,74.62615348]
["bitfinex-derivatives","SOLF0:USTF0",1756647364347,121.42,202.41,202.3,74.62615348]
["bitfinex-derivatives","SOLF0:USTF0",1756647365050,121.42,202.41,202.25,4.11775348]
["bitfinex-derivatives","SOLF0:USTF0",1756647365244,7.6,202.4,202.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647366746,7.6,202.38,202.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647371648,13.10192564,202.38,202.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647371955,7.77,202.36,202.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647372951,13.4,202.35,202.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647373256,21.57,202.34,202.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647374353,22.58,202.3,202.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647374651,22.58,202.27,202.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647374851,35.28,202.26,202.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647375047,7.77,202.25,202.04,4.11775348]
["bitfinex-derivatives","SOLF0:USTF0",1756647375254,7.77,202.21,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647375458,28.08192564,202.21,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647375660,14.81,202.18,201.95,4.11775348]
["bitfinex-derivatives","SOLF0:USTF0",1756647375853,22.58,202.17,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647376055,7.77,202.15,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647376354,7.77,202.13,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647376556,7.77,202.11,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647376860,332.24,202.14,201.96,11.49775348]
["bitfinex-derivatives","SOLF0:USTF0",1756647377060,332.24,202.14,201.99,4.11775348]
["bitfinex-derivatives","SOLF0:USTF0",1756647377262,7.77,202.13,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647377456,132.21,202.13,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647377857,457.92,202.14,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647378361,7.77,202.13,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647378954,458.28,202.14,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647379263,332.24,202.14,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647379556,7.77,202.22,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647379761,7.77,202.22,202.0,11.50292273]
["bitfinex-derivatives","SOLF0:USTF0",1756647379762,126.3,202.21,202.0,11.50292273]
["bitfinex-derivatives","SOLF0:USTF0",1756647380060,7.77,202.22,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647380253,126.34,202.21,202.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647380564,7.77,202.2,202.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647380762,22.58,202.2,202.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647380958,37.39,202.2,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647381162,14.81,202.18,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647381359,22.58,202.17,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647382657,7.77,202.17,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647382960,7.77,202.15,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647385359,7.77,202.13,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647385558,7.77,202.11,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647387564,7.77,202.08,201.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647387767,7.77,202.06,201.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647388866,127.7,202.05,201.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647389065,347.35,202.07,201.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647389066,83.75,202.04,201.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647389769,7.77,202.04,201.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647389970,53.6,202.03,201.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647390365,7.77,202.04,201.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647390565,101.64,202.03,201.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647390765,332.54,202.07,201.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647390973,128.1,202.06,201.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647391969,332.54,202.07,201.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647392173,7.77,202.2,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647392366,7.77,202.18,201.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647393270,7.77,202.16,201.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647393665,34.26,202.15,201.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647394670,34.26,202.15,201.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647395571,128.34,202.15,201.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647396674,7.77,202.16,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647396868,128.34,202.17,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647397370,340.41,202.21,201.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647397572,128.34,202.2,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647399265,7.33,202.19,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647404877,7.33,202.17,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647406778,70.4,202.16,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647409180,7.33,202.15,201.99,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1756647409480,7.33,202.15,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647410671,78.11,202.15,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647411273,7.33,202.15,201.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756647411783,7.33,202.15,202.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756647414184,7.33,202.15,202.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756647416187,7.33,202.15,202.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756647418693,7.33,202.15,201.98,5.4570464]
["bitfinex-derivatives","SOLF0:USTF0",1756647418694,7.33,202.15,201.98,3.37149377]
["bitfinex-derivatives","SOLF0:USTF0",1756647419290,7.33,202.16,201.96,403.48]
["bitfinex-derivatives","SOLF0:USTF0",1756647419490,7.33,202.16,201.96,332.62]
["bitfinex-derivatives","SOLF0:USTF0",1756647419683,7.33,202.16,201.96,460.32]
["bitfinex-derivatives","SOLF0:USTF0",1756647419993,7.33,202.15,201.96,460.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647420188,7.33,202.16,201.96,460.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647420392,63.64,202.17,201.97,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756647420593,7.33,202.16,201.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756647421195,7.33,202.16,202.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756647423892,69.81,202.25,202.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756647426800,7.33,202.25,202.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756647426997,7.33,202.23,202.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756647429500,7.6,202.21,202.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756647430499,76.44,202.2,202.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756647430695,7.6,202.19,202.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756647438603,110.6,202.19,202.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756647439008,7.6,202.19,202.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756647443611,72.24,202.18,202.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756647444217,7.6,202.19,202.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756647444719,7.6,202.19,202.05,4.72082779]
["bitfinex-derivatives","SOLF0:USTF0",1756647444913,7.6,202.19,202.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756647445110,7.6,202.19,202.08,4.72082779]
["bitfinex-derivatives","SOLF0:USTF0",1756647445317,7.6,202.19,202.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756647445618,7.6,202.19,202.08,4.74449935]
["bitfinex-derivatives","SOLF0:USTF0",1756647445920,7.6,202.19,202.09,4.74449935]
["bitfinex-derivatives","SOLF0:USTF0",1756647446115,7.6,202.19,202.1,4.74449935]
["bitfinex-derivatives","SOLF0:USTF0",1756647446315,7.6,202.19,202.11,4.74449935]
["bitfinex-derivatives","SOLF0:USTF0",1756647446515,7.6,202.19,202.12,4.74449935]
["bitfinex-derivatives","SOLF0:USTF0",1756647446716,7.6,202.19,202.13,4.74449935]
["bitfinex-derivatives","SOLF0:USTF0",1756647446916,7.6,202.19,202.14,4.74449935]
["bitfinex-derivatives","SOLF0:USTF0",1756647447117,7.6,202.19,202.15,4.74449935]
["bitfinex-derivatives","SOLF0:USTF0",1756647447419,7.6,202.19,202.16,4.74449935]
["bitfinex-derivatives","SOLF0:USTF0",1756647447623,7.6,202.19,202.17,4.74449935]
["bitfinex-derivatives","SOLF0:USTF0",1756647447914,126.88,202.23,202.18,4.74449935]
["bitfinex-derivatives","SOLF0:USTF0",1756647448220,7.6,202.22,202.19,4.74449935]
["bitfinex-derivatives","SOLF0:USTF0",1756647448418,7.6,202.22,202.2,4.74449935]
["bitfinex-derivatives","SOLF0:USTF0",1756647448724,7.6,202.22,202.21,4.74449935]
["bitfinex-derivatives","SOLF0:USTF0",1756647451525,8.1,202.22,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756647451828,7.6,202.22,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756647454225,126.82,202.21,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756647454429,7.6,202.2,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756647455929,126.72,202.19,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756647456328,7.6,202.2,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756647456528,345.62192564,202.24,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756647456728,126.7,202.23,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756647457234,126.7,202.22,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756647457823,7.73,202.21,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756647459330,126.7,202.2,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756647462239,7.73,202.25,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756647462438,7.73,202.25,202.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756647463638,7.73,202.25,202.13,4.52186991]
["bitfinex-derivatives","SOLF0:USTF0",1756647463839,7.73,202.25,202.14,4.52186991]
["bitfinex-derivatives","SOLF0:USTF0",1756647464039,7.73,202.25,202.15,4.52186991]
["bitfinex-derivatives","SOLF0:USTF0",1756647464234,7.73,202.25,202.16,4.52186991]
["bitfinex-derivatives","SOLF0:USTF0",1756647464436,7.73,202.25,202.17,4.52186991]
["bitfinex-derivatives","SOLF0:USTF0",1756647464634,7.73,202.25,202.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756647464635,7.73,202.25,202.18,4.52186991]
["bitfinex-derivatives","SOLF0:USTF0",1756647464834,7.73,202.25,202.08,5.55203979]
["bitfinex-derivatives","SOLF0:USTF0",1756647464835,7.73,202.25,202.19,4.52186991]
["bitfinex-derivatives","SOLF0:USTF0",1756647465042,13.23192564,202.25,202.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756647467841,6.66,202.23,202.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756647472851,52.6,202.22,202.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756647474045,52.6,202.22,202.08,5.55203979]
["bitfinex-derivatives","SOLF0:USTF0",1756647474341,52.6,202.22,202.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756647475452,6.66,202.21,202.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756647478652,6.66,202.21,202.09,11.76204465]
["bitfinex-derivatives","SOLF0:USTF0",1756647478852,6.66,202.21,202.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756647480049,6.66,202.21,202.11,4.52505398]
["bitfinex-derivatives","SOLF0:USTF0",1756647480253,6.66,202.21,202.12,4.52505398]
["bitfinex-derivatives","SOLF0:USTF0",1756647480450,6.66,202.21,202.13,4.52505398]
["bitfinex-derivatives","SOLF0:USTF0",1756647480657,6.66,202.21,202.14,4.52505398]
["bitfinex-derivatives","SOLF0:USTF0",1756647480852,6.66,202.21,202.15,4.52505398]
["bitfinex-derivatives","SOLF0:USTF0",1756647481053,6.66,202.21,202.16,4.5254185]
["bitfinex-derivatives","SOLF0:USTF0",1756647481254,6.66,202.21,202.09,4.16204465]
["bitfinex-derivatives","SOLF0:USTF0",1756647481255,103.94,202.22,202.17,4.5254185]
["bitfinex-derivatives","SOLF0:USTF0",1756647481560,103.94,202.22,202.18,4.5254185]
["bitfinex-derivatives","SOLF0:USTF0",1756647481761,6.66,202.21,202.19,4.5254185]
["bitfinex-derivatives","SOLF0:USTF0",1756647482060,6.66,202.21,202.2,4.5254185]
["bitfinex-derivatives","SOLF0:USTF0",1756647482861,7.16,202.21,202.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756647483160,6.66,202.21,202.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756647483362,12.16192564,202.21,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756647485058,6.66,202.21,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756647493267,125.6,202.2,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756647493660,6.66,202.21,202.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756647493859,6.66,202.21,202.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647494066,45.68,202.21,202.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647494362,45.68,202.21,202.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647494563,45.68,202.21,202.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647494764,45.68,202.21,202.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647494964,47.83,202.21,202.18,9.66302467]
["bitfinex-derivatives","SOLF0:USTF0",1756647495160,45.68,202.21,202.19,9.66302467]
["bitfinex-derivatives","SOLF0:USTF0",1756647495360,2.15,202.2,202.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647495559,45.68,202.21,202.18,9.29403917]
["bitfinex-derivatives","SOLF0:USTF0",1756647495766,2.15,202.25,202.19,9.29403917]
["bitfinex-derivatives","SOLF0:USTF0",1756647495968,127.63,202.24,202.2,9.29403917]
["bitfinex-derivatives","SOLF0:USTF0",1756647496163,127.63,202.24,202.21,4.70121294]
["bitfinex-derivatives","SOLF0:USTF0",1756647496364,2.15,202.23,202.22,4.70121294]
["bitfinex-derivatives","SOLF0:USTF0",1756647498759,127.55,202.23,202.22,4.70121294]
["bitfinex-derivatives","SOLF0:USTF0",1756647503570,125.2,202.23,202.22,4.70121294]
["bitfinex-derivatives","SOLF0:USTF0",1756647503764,2.15,202.25,202.22,4.70121294]
["bitfinex-derivatives","SOLF0:USTF0",1756647503969,125.08,202.24,202.23,4.70121294]
["bitfinex-derivatives","SOLF0:USTF0",1756647504169,127.23,202.24,202.23,4.70121294]
["bitfinex-derivatives","SOLF0:USTF0",1756647504471,2.15,202.24,202.23,4.70121294]
["bitfinex-derivatives","SOLF0:USTF0",1756647505473,127.17,202.24,202.23,4.70121294]
["bitfinex-derivatives","SOLF0:USTF0",1756647506472,17.43965,202.26,202.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647506671,17.43965,202.26,202.25,4.70121294]
["bitfinex-derivatives","SOLF0:USTF0",1756647506871,142.43965,202.26,202.25,4.70121294]
["bitfinex-derivatives","SOLF0:USTF0",1756647507067,17.43965,202.26,202.25,4.70121294]
["bitfinex-derivatives","SOLF0:USTF0",1756647507271,142.41965,202.26,202.25,4.70121294]
["bitfinex-derivatives","SOLF0:USTF0",1756647507672,17.43965,202.26,202.25,4.70121294]
["bitfinex-derivatives","SOLF0:USTF0",1756647508074,142.39965,202.26,202.25,4.70121294]
["bitfinex-derivatives","SOLF0:USTF0",1756647508774,144.54965,202.26,202.25,4.70121294]
["bitfinex-derivatives","SOLF0:USTF0",1756647509170,148.40157564,202.26,202.09,4.16204465]
["bitfinex-derivatives","SOLF0:USTF0",1756647509468,2.15,202.25,202.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647509774,2.15,202.25,202.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647509974,2.15,202.25,202.14,4.72181353]
["bitfinex-derivatives","SOLF0:USTF0",1756647510177,2.15,202.25,202.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647510377,2.15,202.25,202.17,4.72181353]
["bitfinex-derivatives","SOLF0:USTF0",1756647510576,2.15,202.25,202.18,4.72181353]
["bitfinex-derivatives","SOLF0:USTF0",1756647510777,2.15,202.25,202.19,4.72181353]
["bitfinex-derivatives","SOLF0:USTF0",1756647510977,147.90157564,202.26,202.2,4.72181353]
["bitfinex-derivatives","SOLF0:USTF0",1756647511174,2.15,202.25,202.21,4.72181353]
["bitfinex-derivatives","SOLF0:USTF0",1756647511376,147.90157564,202.26,202.22,4.72181353]
["bitfinex-derivatives","SOLF0:USTF0",1756647511576,2.15,202.24,202.23,4.72181353]
["bitfinex-derivatives","SOLF0:USTF0",1756647515079,7.65192564,202.24,202.23,4.72181353]
["bitfinex-derivatives","SOLF0:USTF0",1756647515276,0.5,202.24,202.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647515578,130.3070997,202.23,202.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647515778,5.4870997,202.22,202.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647516280,5.4870997,202.21,202.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647516983,5.4870997,202.2,202.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647517177,54.6,202.19,202.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647519884,60.0870997,202.19,202.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647520079,5.4870997,202.18,202.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756647523788,5.4870997,202.17,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647523987,5.4870997,202.16,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647524187,5.4870997,202.17,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647524784,5.4870997,202.16,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647525192,5.4870997,202.17,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647526787,5.4870997,202.16,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647527385,5.4870997,202.15,202.0,4.68040765]
["bitfinex-derivatives","SOLF0:USTF0",1756647527583,5.4870997,202.14,202.01,4.68040765]
["bitfinex-derivatives","SOLF0:USTF0",1756647527892,332.56,202.13,202.02,4.68040765]
["bitfinex-derivatives","SOLF0:USTF0",1756647528087,13.48,202.12,202.03,4.68040765]
["bitfinex-derivatives","SOLF0:USTF0",1756647528392,13.48,202.12,202.04,4.68040765]
["bitfinex-derivatives","SOLF0:USTF0",1756647528587,13.48,202.12,202.05,4.68040765]
["bitfinex-derivatives","SOLF0:USTF0",1756647528787,13.48,202.12,202.06,4.68040765]
["bitfinex-derivatives","SOLF0:USTF0",1756647528987,13.48,202.12,202.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647529190,13.48,202.12,202.02,4.67663173]
["bitfinex-derivatives","SOLF0:USTF0",1756647529389,13.48,202.12,202.03,4.67663173]
["bitfinex-derivatives","SOLF0:USTF0",1756647529687,13.48,202.12,202.04,4.67663173]
["bitfinex-derivatives","SOLF0:USTF0",1756647529893,13.48,202.12,202.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647530090,13.48,202.12,202.02,4.674738]
["bitfinex-derivatives","SOLF0:USTF0",1756647530395,13.48,202.12,202.03,4.674738]
["bitfinex-derivatives","SOLF0:USTF0",1756647530695,13.48,202.12,202.04,4.6723001]
["bitfinex-derivatives","SOLF0:USTF0",1756647530886,13.48,202.12,201.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647531091,13.48,202.12,201.99,4.6724734]
["bitfinex-derivatives","SOLF0:USTF0",1756647531290,13.48,202.12,202.0,4.6724734]
["bitfinex-derivatives","SOLF0:USTF0",1756647531490,13.48,202.12,202.01,4.6724734]
["bitfinex-derivatives","SOLF0:USTF0",1756647531791,13.48,202.12,202.02,4.6724734]
["bitfinex-derivatives","SOLF0:USTF0",1756647531990,13.48,202.12,201.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647532294,124.5,202.11,202.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647532495,124.5,202.11,202.01,4.67002904]
["bitfinex-derivatives","SOLF0:USTF0",1756647532688,124.5,202.11,202.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647532689,124.5,202.11,202.02,4.67002904]
["bitfinex-derivatives","SOLF0:USTF0",1756647532996,124.5,202.11,202.03,12.59002904]
["bitfinex-derivatives","SOLF0:USTF0",1756647533194,124.5,202.11,202.04,4.67002904]
["bitfinex-derivatives","SOLF0:USTF0",1756647533494,124.5,202.11,202.05,4.67002904]
["bitfinex-derivatives","SOLF0:USTF0",1756647533794,124.5,202.11,202.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647533994,124.5,202.11,202.04,4.66714739]
["bitfinex-derivatives","SOLF0:USTF0",1756647534194,124.5,202.11,202.05,4.66714739]
["bitfinex-derivatives","SOLF0:USTF0",1756647534393,124.5,202.11,202.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647534592,124.5,202.11,202.04,4.66599208]
["bitfinex-derivatives","SOLF0:USTF0",1756647534793,124.5,202.11,202.05,4.66599208]
["bitfinex-derivatives","SOLF0:USTF0",1756647535094,124.5,202.11,202.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647535396,124.5,202.11,202.04,4.66599178]
["bitfinex-derivatives","SOLF0:USTF0",1756647535596,124.5,202.11,202.05,4.66599178]
["bitfinex-derivatives","SOLF0:USTF0",1756647535796,124.5,202.11,202.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647536097,124.5,202.11,202.04,4.67779966]
["bitfinex-derivatives","SOLF0:USTF0",1756647536295,124.5,202.11,202.05,4.67779966]
["bitfinex-derivatives","SOLF0:USTF0",1756647536490,124.5,202.11,202.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647536690,124.5,202.11,202.04,4.6768127]
["bitfinex-derivatives","SOLF0:USTF0",1756647536894,124.5,202.11,202.05,4.6768127]
["bitfinex-derivatives","SOLF0:USTF0",1756647537094,124.5,202.11,202.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647537296,124.5,202.11,202.04,4.67681239]
["bitfinex-derivatives","SOLF0:USTF0",1756647537599,124.5,202.11,202.05,4.67681239]
["bitfinex-derivatives","SOLF0:USTF0",1756647537899,124.5,202.11,202.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647538096,124.5,202.11,202.04,4.67590328]
["bitfinex-derivatives","SOLF0:USTF0",1756647538297,124.5,202.11,202.05,4.67590328]
["bitfinex-derivatives","SOLF0:USTF0",1756647538498,124.5,202.11,202.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647538796,124.5,202.11,202.04,4.67506672]
["bitfinex-derivatives","SOLF0:USTF0",1756647538993,124.5,202.11,202.05,4.67506672]
["bitfinex-derivatives","SOLF0:USTF0",1756647539298,124.5,202.11,202.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647539596,124.5,202.11,202.04,4.67471902]
["bitfinex-derivatives","SOLF0:USTF0",1756647539896,124.5,202.11,202.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647539897,124.5,202.11,202.05,4.67471902]
["bitfinex-derivatives","SOLF0:USTF0",1756647540095,124.5,202.11,202.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647540291,124.5,202.11,202.04,4.67471902]
["bitfinex-derivatives","SOLF0:USTF0",1756647540499,124.54,202.1,202.05,4.67471902]
["bitfinex-derivatives","SOLF0:USTF0",1756647540696,124.54,202.1,202.06,12.59471902]
["bitfinex-derivatives","SOLF0:USTF0",1756647540992,124.54,202.1,201.88,5.55203979]
["bitfinex-derivatives","SOLF0:USTF0",1756647540993,124.54,202.1,202.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647541198,124.54,202.1,202.04,4.67450506]
["bitfinex-derivatives","SOLF0:USTF0",1756647541398,124.54,202.1,202.05,4.67450506]
["bitfinex-derivatives","SOLF0:USTF0",1756647541599,124.54,202.1,202.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647541802,124.54,202.1,202.04,4.67466158]
["bitfinex-derivatives","SOLF0:USTF0",1756647542097,124.54,202.1,202.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647542301,124.54,202.1,202.04,4.67451552]
["bitfinex-derivatives","SOLF0:USTF0",1756647542498,124.54,202.1,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647542697,124.54,202.1,202.0,4.67462053]
["bitfinex-derivatives","SOLF0:USTF0",1756647542898,124.54,202.1,202.01,4.67462053]
["bitfinex-derivatives","SOLF0:USTF0",1756647543101,124.54,202.1,202.02,4.67462053]
["bitfinex-derivatives","SOLF0:USTF0",1756647543399,124.54,202.1,202.03,4.67462053]
["bitfinex-derivatives","SOLF0:USTF0",1756647543605,124.54,202.1,201.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647543796,124.54,202.1,202.0,4.67455271]
["bitfinex-derivatives","SOLF0:USTF0",1756647543996,124.54,202.1,202.01,4.67455271]
["bitfinex-derivatives","SOLF0:USTF0",1756647544204,124.54,202.1,202.02,4.67455271]
["bitfinex-derivatives","SOLF0:USTF0",1756647544404,124.54,202.1,202.03,4.67455271]
["bitfinex-derivatives","SOLF0:USTF0",1756647544596,124.54,202.1,202.04,4.67455271]
["bitfinex-derivatives","SOLF0:USTF0",1756647544792,124.54,202.1,202.05,4.67455271]
["bitfinex-derivatives","SOLF0:USTF0",1756647544995,124.52,202.09,202.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647545191,124.52,202.09,202.03,4.67427998]
["bitfinex-derivatives","SOLF0:USTF0",1756647545394,124.52,202.09,202.04,12.59427998]
["bitfinex-derivatives","SOLF0:USTF0",1756647545597,124.52,202.09,202.05,4.67427998]
["bitfinex-derivatives","SOLF0:USTF0",1756647545793,332.56,202.13,201.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647546098,124.5,202.12,201.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647546290,124.5,202.12,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647546492,124.5,202.12,201.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647546693,124.5,202.12,201.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647546892,124.5,202.12,202.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647547096,124.46,202.11,202.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756647547296,124.46,202.11,202.03,4.674607]
["bitfinex-derivatives","SOLF0:USTF0",1756647547506,124.46,202.11,202.04,4.674607]
["bitfinex-derivatives","SOLF0:USTF0",1756647547697,124.46,202.11,202.05,4.674607]
["bitfinex-derivatives","SOLF0:USTF0",1756647547898,332.56,202.13,202.06,12.384607]
["bitfinex-derivatives","SOLF0:USTF0",1756647548199,124.42,202.12,202.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647549700,332.56,202.13,202.07,4.6778197]
["bitfinex-derivatives","SOLF0:USTF0",1756647549906,124.42,202.12,202.08,12.3878197]
["bitfinex-derivatives","SOLF0:USTF0",1756647550205,124.36,202.11,202.09,4.6778197]
["bitfinex-derivatives","SOLF0:USTF0",1756647550404,124.36,202.11,202.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647550601,124.36,202.11,202.09,4.67907823]
["bitfinex-derivatives","SOLF0:USTF0",1756647550801,332.56,202.13,201.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647551005,332.56,202.13,201.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647551199,124.34,202.12,201.97,4.67894737]
["bitfinex-derivatives","SOLF0:USTF0",1756647551409,124.34,202.12,201.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647551609,124.34,202.12,202.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647551804,124.34,202.12,202.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647552104,124.34,202.12,202.04,4.67894737]
["bitfinex-derivatives","SOLF0:USTF0",1756647552303,124.34,202.12,202.05,4.67894737]
["bitfinex-derivatives","SOLF0:USTF0",1756647552505,124.34,202.12,202.06,4.67894737]
["bitfinex-derivatives","SOLF0:USTF0",1756647552709,124.34,202.12,202.07,4.67894737]
["bitfinex-derivatives","SOLF0:USTF0",1756647552999,124.34,202.12,202.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647553196,124.34,202.12,202.04,4.68430077]
["bitfinex-derivatives","SOLF0:USTF0",1756647553396,124.34,202.12,202.05,4.68430077]
["bitfinex-derivatives","SOLF0:USTF0",1756647553605,124.34,202.12,202.06,4.68430077]
["bitfinex-derivatives","SOLF0:USTF0",1756647553806,124.34,202.12,202.07,4.68430077]
["bitfinex-derivatives","SOLF0:USTF0",1756647554001,124.34,202.12,202.08,4.68430077]
["bitfinex-derivatives","SOLF0:USTF0",1756647554197,124.34,202.12,202.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647554402,124.34,202.12,202.04,4.68891191]
["bitfinex-derivatives","SOLF0:USTF0",1756647554603,124.34,202.12,202.05,4.68891191]
["bitfinex-derivatives","SOLF0:USTF0",1756647554800,124.34,202.12,202.06,4.68891191]
["bitfinex-derivatives","SOLF0:USTF0",1756647555000,124.34,202.12,202.07,4.68891191]
["bitfinex-derivatives","SOLF0:USTF0",1756647555197,124.34,202.12,201.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647555402,124.34,202.12,202.0,4.6915193]
["bitfinex-derivatives","SOLF0:USTF0",1756647555602,332.56,202.13,202.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647555902,124.32,202.12,202.03,4.6915193]
["bitfinex-derivatives","SOLF0:USTF0",1756647556103,124.32,202.12,202.04,4.6915193]
["bitfinex-derivatives","SOLF0:USTF0",1756647556401,124.32,202.12,202.05,4.6915193]
["bitfinex-derivatives","SOLF0:USTF0",1756647556601,124.32,202.12,202.06,4.6915193]
["bitfinex-derivatives","SOLF0:USTF0",1756647556805,124.32,202.12,202.07,4.6915193]
["bitfinex-derivatives","SOLF0:USTF0",1756647557001,124.32,202.12,202.08,4.6915193]
["bitfinex-derivatives","SOLF0:USTF0",1756647557203,124.32,202.12,202.09,4.6915193]
["bitfinex-derivatives","SOLF0:USTF0",1756647557511,124.3,202.11,202.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647557703,124.3,202.11,202.03,4.6957027]
["bitfinex-derivatives","SOLF0:USTF0",1756647558008,124.3,202.11,202.04,4.6957027]
["bitfinex-derivatives","SOLF0:USTF0",1756647558208,124.3,202.11,202.05,4.69570227]
["bitfinex-derivatives","SOLF0:USTF0",1756647558409,124.3,202.11,202.06,4.69570227]
["bitfinex-derivatives","SOLF0:USTF0",1756647558609,124.3,202.11,202.07,4.69570227]
["bitfinex-derivatives","SOLF0:USTF0",1756647558906,124.3,202.11,202.08,4.69570227]
["bitfinex-derivatives","SOLF0:USTF0",1756647559209,124.3,202.11,202.09,4.69570227]
["bitfinex-derivatives","SOLF0:USTF0",1756647559404,124.3,202.11,202.1,4.69570227]
["bitfinex-derivatives","SOLF0:USTF0",1756647559606,124.24,202.11,202.1,4.69570227]
["bitfinex-derivatives","SOLF0:USTF0",1756647562011,124.24,202.11,202.1,4.70533718]
["bitfinex-derivatives","SOLF0:USTF0",1756647562210,332.56,202.13,202.1,4.70533718]
["bitfinex-derivatives","SOLF0:USTF0",1756647562413,124.14,202.12,202.11,4.70533718]
["bitfinex-derivatives","SOLF0:USTF0",1756647563706,332.56,202.13,202.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647563906,332.56,202.13,202.12,12.41533718]
["bitfinex-derivatives","SOLF0:USTF0",1756647563907,456.68,202.13,202.12,12.41533718]
["bitfinex-derivatives","SOLF0:USTF0",1756647566512,456.68,202.13,202.12,4.70533718]
["bitfinex-derivatives","SOLF0:USTF0",1756647568810,332.56,202.13,202.12,12.41533718]
["bitfinex-derivatives","SOLF0:USTF0",1756647569011,456.58,202.13,202.12,12.41533718]
["bitfinex-derivatives","SOLF0:USTF0",1756647572615,456.58,202.13,202.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647572914,456.58,202.13,202.12,4.7065907]
["bitfinex-derivatives","SOLF0:USTF0",1756647574114,457.08,202.13,202.12,4.7065907]
["bitfinex-derivatives","SOLF0:USTF0",1756647578119,332.56,202.13,202.12,4.7065907]
["bitfinex-derivatives","SOLF0:USTF0",1756647578418,456.4,202.13,202.12,4.7065907]
["bitfinex-derivatives","SOLF0:USTF0",1756647580521,332.56,202.13,202.12,4.7065907]
["bitfinex-derivatives","SOLF0:USTF0",1756647580721,456.32,202.13,202.12,4.7065907]
["bitfinex-derivatives","SOLF0:USTF0",1756647581420,123.76,202.13,202.12,4.7065907]
["bitfinex-derivatives","SOLF0:USTF0",1756647582821,5.4870997,202.17,202.12,4.7065907]
["bitfinex-derivatives","SOLF0:USTF0",1756647583012,123.72,202.16,202.13,4.7065907]
["bitfinex-derivatives","SOLF0:USTF0",1756647583217,123.7,202.15,202.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647583519,123.7,202.15,202.09,4.70828164]
["bitfinex-derivatives","SOLF0:USTF0",1756647583820,123.7,202.15,202.1,4.70828164]
["bitfinex-derivatives","SOLF0:USTF0",1756647584120,123.7,202.15,202.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647584320,123.7,202.15,202.09,4.70852068]
["bitfinex-derivatives","SOLF0:USTF0",1756647584617,123.7,202.15,202.1,4.70852068]
["bitfinex-derivatives","SOLF0:USTF0",1756647584812,123.7,202.15,202.11,4.70852068]
["bitfinex-derivatives","SOLF0:USTF0",1756647585018,123.7,202.15,202.12,4.70852068]
["bitfinex-derivatives","SOLF0:USTF0",1756647585218,123.7,202.15,202.13,4.70852068]
["bitfinex-derivatives","SOLF0:USTF0",1756647585418,123.7,202.15,202.14,4.70852068]
["bitfinex-derivatives","SOLF0:USTF0",1756647587127,123.7,202.15,202.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647587325,123.7,202.15,202.06,4.63877713]
["bitfinex-derivatives","SOLF0:USTF0",1756647587623,123.7,202.15,202.07,4.63877713]
["bitfinex-derivatives","SOLF0:USTF0",1756647587820,123.7,202.15,202.08,4.63877713]
["bitfinex-derivatives","SOLF0:USTF0",1756647588019,123.7,202.15,202.09,4.63877713]
["bitfinex-derivatives","SOLF0:USTF0",1756647588221,123.7,202.15,202.1,4.63877713]
["bitfinex-derivatives","SOLF0:USTF0",1756647588421,123.7,202.15,202.11,4.63877713]
["bitfinex-derivatives","SOLF0:USTF0",1756647588624,123.7,202.15,202.12,4.63877713]
["bitfinex-derivatives","SOLF0:USTF0",1756647588823,123.7,202.15,202.13,4.63877713]
["bitfinex-derivatives","SOLF0:USTF0",1756647589127,123.7,202.15,202.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647589423,123.7,202.15,202.06,4.63977632]
["bitfinex-derivatives","SOLF0:USTF0",1756647589623,123.7,202.15,202.07,4.63977632]
["bitfinex-derivatives","SOLF0:USTF0",1756647589818,123.7,202.15,202.08,4.63977632]
["bitfinex-derivatives","SOLF0:USTF0",1756647590020,123.7,202.15,202.09,4.63977632]
["bitfinex-derivatives","SOLF0:USTF0",1756647590220,123.7,202.15,202.1,4.63977632]
["bitfinex-derivatives","SOLF0:USTF0",1756647590420,123.7,202.15,202.11,4.63977632]
["bitfinex-derivatives","SOLF0:USTF0",1756647590719,123.7,202.15,202.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647590720,123.7,202.15,202.12,4.63977632]
["bitfinex-derivatives","SOLF0:USTF0",1756647590921,123.7,202.15,202.13,4.63977632]
["bitfinex-derivatives","SOLF0:USTF0",1756647591120,123.7,202.15,202.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647591320,123.7,202.15,202.06,4.64104218]
["bitfinex-derivatives","SOLF0:USTF0",1756647591519,129.1870997,202.15,202.07,4.64104218]
["bitfinex-derivatives","SOLF0:USTF0",1756647591720,129.1870997,202.15,202.08,4.64104218]
["bitfinex-derivatives","SOLF0:USTF0",1756647591916,5.4870997,202.14,202.09,4.64104218]
["bitfinex-derivatives","SOLF0:USTF0",1756647592120,14.86,202.13,202.1,4.64104218]
["bitfinex-derivatives","SOLF0:USTF0",1756647592319,14.86,202.11,201.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647592516,5.47760309,202.06,201.95,4.64034897]
["bitfinex-derivatives","SOLF0:USTF0",1756647592721,384.67760309,202.05,201.96,4.64034897]
["bitfinex-derivatives","SOLF0:USTF0",1756647592924,26.46,202.04,201.97,4.64034897]
["bitfinex-derivatives","SOLF0:USTF0",1756647593126,26.46,202.04,201.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647596628,26.46,202.04,201.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647597132,82.62,202.03,201.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647597332,332.62,202.05,201.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647597634,113.82,202.02,201.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647597828,332.62,202.05,201.89,4.1612427]
["bitfinex-derivatives","SOLF0:USTF0",1756647598029,125.3,202.04,201.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647598335,125.32,202.03,201.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647600434,332.62,202.05,201.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647600931,125.2,202.04,201.92,4.15133698]
["bitfinex-derivatives","SOLF0:USTF0",1756647601238,125.2,202.04,201.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647602033,125.24,202.03,201.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647603235,125.24,202.04,201.95,4.15133698]
["bitfinex-derivatives","SOLF0:USTF0",1756647603440,125.24,202.04,201.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647604243,332.62,202.05,201.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647604542,125.28,202.04,201.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647604840,332.62,202.05,201.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647605040,125.34,202.05,201.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647605236,332.7,202.17,201.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647605436,332.7,202.17,201.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647605437,125.34,202.16,201.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647607042,58.12,202.15,201.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647610044,5.47760309,202.14,201.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647610844,63.59760309,202.15,201.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647612442,5.47760309,202.14,201.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647612842,63.59760309,202.15,201.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647616048,5.47760309,202.14,201.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647621643,40.08,202.13,201.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756647622345,40.08,202.13,202.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647622645,40.08,202.13,202.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647622849,40.08,202.13,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647623051,40.08,202.13,202.05,4.50154223]
["bitfinex-derivatives","SOLF0:USTF0",1756647623349,40.08,202.13,202.06,4.50154223]
["bitfinex-derivatives","SOLF0:USTF0",1756647623549,40.08,202.13,202.07,4.50154223]
["bitfinex-derivatives","SOLF0:USTF0",1756647623848,40.08,202.13,202.08,4.50154223]
["bitfinex-derivatives","SOLF0:USTF0",1756647624040,40.08,202.13,202.09,4.50154223]
["bitfinex-derivatives","SOLF0:USTF0",1756647624239,40.08,202.13,202.1,4.50154223]
["bitfinex-derivatives","SOLF0:USTF0",1756647624447,40.08,202.13,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647624647,40.08,202.13,202.05,4.50163463]
["bitfinex-derivatives","SOLF0:USTF0",1756647624848,40.08,202.13,202.06,4.50163463]
["bitfinex-derivatives","SOLF0:USTF0",1756647625042,40.08,202.13,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647625349,40.08,202.13,202.05,4.50167957]
["bitfinex-derivatives","SOLF0:USTF0",1756647625542,40.08,202.13,202.06,4.50167957]
["bitfinex-derivatives","SOLF0:USTF0",1756647625746,40.08,202.13,202.07,4.50167957]
["bitfinex-derivatives","SOLF0:USTF0",1756647625946,40.08,202.13,202.08,4.50167957]
["bitfinex-derivatives","SOLF0:USTF0",1756647626245,40.08,202.13,202.09,4.50167957]
["bitfinex-derivatives","SOLF0:USTF0",1756647626450,40.08,202.13,202.1,4.50167957]
["bitfinex-derivatives","SOLF0:USTF0",1756647626649,40.08,202.13,202.11,4.50167957]
["bitfinex-derivatives","SOLF0:USTF0",1756647626849,40.08,202.13,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647627047,5.47760309,202.22,202.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647627344,340.87640464,202.25,202.0,5.55203979]
["bitfinex-derivatives","SOLF0:USTF0",1756647627345,124.68,202.21,202.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647627543,124.68,202.21,202.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647627742,124.68,202.21,202.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647627941,124.68,202.21,202.13,4.52647145]
["bitfinex-derivatives","SOLF0:USTF0",1756647628248,124.68,202.21,202.14,4.52647145]
["bitfinex-derivatives","SOLF0:USTF0",1756647628450,124.68,202.21,202.15,4.52647145]
["bitfinex-derivatives","SOLF0:USTF0",1756647628645,124.68,202.21,202.16,4.52647145]
["bitfinex-derivatives","SOLF0:USTF0",1756647628851,124.68,202.21,202.17,4.52647145]
["bitfinex-derivatives","SOLF0:USTF0",1756647629049,124.68,202.21,202.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647629251,124.68,202.21,202.13,4.52170726]
["bitfinex-derivatives","SOLF0:USTF0",1756647629553,124.68,202.21,202.14,4.52170726]
["bitfinex-derivatives","SOLF0:USTF0",1756647629752,124.68,202.21,202.15,4.52170726]
["bitfinex-derivatives","SOLF0:USTF0",1756647629953,124.68,202.21,202.16,4.52170726]
["bitfinex-derivatives","SOLF0:USTF0",1756647630157,124.68,202.21,202.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647630158,124.68,202.21,202.17,4.52170726]
["bitfinex-derivatives","SOLF0:USTF0",1756647630346,124.68,202.21,202.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647630550,124.68,202.21,202.13,4.5200656]
["bitfinex-derivatives","SOLF0:USTF0",1756647630750,124.68,202.21,202.14,4.5200656]
["bitfinex-derivatives","SOLF0:USTF0",1756647630950,124.68,202.21,202.15,4.5200656]
["bitfinex-derivatives","SOLF0:USTF0",1756647631255,124.68,202.21,202.16,4.5200656]
["bitfinex-derivatives","SOLF0:USTF0",1756647631556,124.68,202.21,202.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647631754,124.68,202.21,201.05,289.17758575]
["bitfinex-derivatives","SOLF0:USTF0",1756647631755,124.5,202.2,202.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647631952,124.5,202.2,202.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647632151,124.5,202.2,202.17,4.51865612]
["bitfinex-derivatives","SOLF0:USTF0",1756647632353,124.5,202.2,202.18,4.51865612]
["bitfinex-derivatives","SOLF0:USTF0",1756647632657,124.5,202.2,202.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647632858,124.5,202.2,202.17,4.51624761]
["bitfinex-derivatives","SOLF0:USTF0",1756647633154,124.5,202.2,202.0,8.24715026]
["bitfinex-derivatives","SOLF0:USTF0",1756647633155,124.5,202.2,202.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647633355,124.5,202.2,202.13,4.51477694]
["bitfinex-derivatives","SOLF0:USTF0",1756647633547,124.5,202.2,202.14,4.51477694]
["bitfinex-derivatives","SOLF0:USTF0",1756647633748,124.5,202.2,202.15,11.90477694]
["bitfinex-derivatives","SOLF0:USTF0",1756647633951,124.5,202.2,202.16,4.51477694]
["bitfinex-derivatives","SOLF0:USTF0",1756647634153,124.5,202.2,202.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647634355,124.5,202.2,202.16,4.52688884]
["bitfinex-derivatives","SOLF0:USTF0",1756647634556,124.5,202.2,202.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647634759,124.5,202.2,202.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647635057,124.5,202.2,202.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647635455,124.5,202.2,202.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647635856,124.5,202.2,202.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647636155,124.5,202.2,202.08,4.52530106]
["bitfinex-derivatives","SOLF0:USTF0",1756647636357,124.5,202.2,202.09,4.52530106]
["bitfinex-derivatives","SOLF0:USTF0",1756647636557,124.5,202.2,202.1,4.52530106]
["bitfinex-derivatives","SOLF0:USTF0",1756647636762,124.5,202.2,202.11,4.52530106]
["bitfinex-derivatives","SOLF0:USTF0",1756647636959,124.5,202.2,202.12,4.52530106]
["bitfinex-derivatives","SOLF0:USTF0",1756647637158,124.5,202.2,202.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647637355,124.5,202.2,202.08,4.5248846]
["bitfinex-derivatives","SOLF0:USTF0",1756647637554,124.5,202.2,202.09,4.5248846]
["bitfinex-derivatives","SOLF0:USTF0",1756647637756,124.5,202.2,202.1,4.5248846]
["bitfinex-derivatives","SOLF0:USTF0",1756647637952,124.5,202.2,202.11,4.5248846]
["bitfinex-derivatives","SOLF0:USTF0",1756647638251,124.5,202.2,202.12,4.5248846]
["bitfinex-derivatives","SOLF0:USTF0",1756647638455,124.5,202.2,202.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756647638759,124.5,202.2,202.08,4.52625095]
["bitfinex-derivatives","SOLF0:USTF0",1756647638957,124.5,202.2,202.09,4.52625095]
["bitfinex-derivatives","SOLF0:USTF0",1756647639157,124.5,202.2,202.1,4.52625095]
["bitfinex-derivatives","SOLF0:USTF0",1756647639357,129.97760309,202.2,202.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647639558,129.97760309,202.2,202.05,4.52790417]
["bitfinex-derivatives","SOLF0:USTF0",1756647639857,129.97760309,202.2,202.06,4.52790417]
["bitfinex-derivatives","SOLF0:USTF0",1756647640057,129.97760309,202.2,202.07,4.52790417]
["bitfinex-derivatives","SOLF0:USTF0",1756647640257,124.5,202.2,202.08,4.52790417]
["bitfinex-derivatives","SOLF0:USTF0",1756647640461,124.5,202.2,202.09,4.52790417]
["bitfinex-derivatives","SOLF0:USTF0",1756647640663,124.5,202.2,202.1,4.52790417]
["bitfinex-derivatives","SOLF0:USTF0",1756647640861,124.5,202.2,202.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647641157,124.5,202.2,202.05,4.52942392]
["bitfinex-derivatives","SOLF0:USTF0",1756647641361,129.97760309,202.2,202.06,4.52942392]
["bitfinex-derivatives","SOLF0:USTF0",1756647641556,129.97760309,202.2,202.07,4.52942392]
["bitfinex-derivatives","SOLF0:USTF0",1756647641758,129.97760309,202.2,202.08,4.52942392]
["bitfinex-derivatives","SOLF0:USTF0",1756647641954,129.97760309,202.2,202.09,4.52942392]
["bitfinex-derivatives","SOLF0:USTF0",1756647642153,5.47760309,202.2,202.1,4.52942392]
["bitfinex-derivatives","SOLF0:USTF0",1756647642457,124.42,202.19,202.11,4.52942392]
["bitfinex-derivatives","SOLF0:USTF0",1756647642661,124.42,202.19,202.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647642860,124.42,202.19,202.08,4.53293743]
["bitfinex-derivatives","SOLF0:USTF0",1756647643057,124.42,202.19,202.09,4.53293743]
["bitfinex-derivatives","SOLF0:USTF0",1756647643364,124.42,202.19,202.1,4.53293743]
["bitfinex-derivatives","SOLF0:USTF0",1756647643663,5.47760309,202.2,202.11,4.53293743]
["bitfinex-derivatives","SOLF0:USTF0",1756647643863,124.38,202.19,202.12,4.53293743]
["bitfinex-derivatives","SOLF0:USTF0",1756647644063,124.38,202.19,202.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647644265,124.38,202.19,202.08,4.53388538]
["bitfinex-derivatives","SOLF0:USTF0",1756647644461,124.38,202.19,202.09,4.53388538]
["bitfinex-derivatives","SOLF0:USTF0",1756647644663,124.38,202.19,202.1,4.53388538]
["bitfinex-derivatives","SOLF0:USTF0",1756647644963,124.36,202.18,202.11,4.53388538]
["bitfinex-derivatives","SOLF0:USTF0",1756647645163,124.36,202.18,202.12,4.53388538]
["bitfinex-derivatives","SOLF0:USTF0",1756647645357,124.36,202.18,202.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647645557,124.36,202.18,202.08,4.53449517]
["bitfinex-derivatives","SOLF0:USTF0",1756647645764,124.36,202.18,202.09,4.53449517]
["bitfinex-derivatives","SOLF0:USTF0",1756647645959,124.36,202.18,202.1,4.53449517]
["bitfinex-derivatives","SOLF0:USTF0",1756647646162,124.26,202.17,202.11,4.53449517]
["bitfinex-derivatives","SOLF0:USTF0",1756647646466,124.26,202.17,202.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647646666,124.26,202.17,202.08,4.53523484]
["bitfinex-derivatives","SOLF0:USTF0",1756647646865,124.26,202.17,202.09,4.53523484]
["bitfinex-derivatives","SOLF0:USTF0",1756647647165,124.26,202.17,202.1,4.53523484]
["bitfinex-derivatives","SOLF0:USTF0",1756647647366,124.26,202.17,202.11,4.53523484]
["bitfinex-derivatives","SOLF0:USTF0",1756647647568,124.26,202.17,202.12,4.53523484]
["bitfinex-derivatives","SOLF0:USTF0",1756647647866,124.26,202.17,202.13,4.53523484]
["bitfinex-derivatives","SOLF0:USTF0",1756647648165,5.47760309,202.2,202.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647648358,5.47760309,202.21,202.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647648557,5.47760309,202.23,202.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647648765,60.92,202.22,202.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647648961,60.92,202.22,202.14,4.53609994]
["bitfinex-derivatives","SOLF0:USTF0",1756647649158,60.92,202.22,202.15,4.53609994]
["bitfinex-derivatives","SOLF0:USTF0",1756647649368,60.92,202.22,202.16,4.53609994]
["bitfinex-derivatives","SOLF0:USTF0",1756647649566,60.92,202.22,202.17,12.46609994]
["bitfinex-derivatives","SOLF0:USTF0",1756647649764,60.92,202.22,202.18,4.53609994]
["bitfinex-derivatives","SOLF0:USTF0",1756647649963,60.92,202.22,202.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647650164,60.92,202.22,202.18,4.58650171]
["bitfinex-derivatives","SOLF0:USTF0",1756647650366,60.92,202.22,202.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647650662,60.92,202.22,202.18,4.58600459]
["bitfinex-derivatives","SOLF0:USTF0",1756647650866,60.92,202.22,202.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647651064,60.92,202.22,202.18,4.58600459]
["bitfinex-derivatives","SOLF0:USTF0",1756647651264,60.92,202.22,202.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647651464,60.92,202.22,202.18,4.58553031]
["bitfinex-derivatives","SOLF0:USTF0",1756647651669,60.92,202.22,202.19,4.58553031]
["bitfinex-derivatives","SOLF0:USTF0",1756647651866,60.92,202.22,202.2,4.58553031]
["bitfinex-derivatives","SOLF0:USTF0",1756647652065,60.92,202.22,202.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647652274,124.18,202.21,202.16,4.58304493]
["bitfinex-derivatives","SOLF0:USTF0",1756647652467,124.18,202.21,202.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647652664,124.18,202.21,202.19,4.58304493]
["bitfinex-derivatives","SOLF0:USTF0",1756647652865,124.18,202.21,202.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647653163,124.18,202.21,202.19,4.58304493]
["bitfinex-derivatives","SOLF0:USTF0",1756647653361,124.18,202.21,202.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647653563,124.18,202.21,202.19,4.58223901]
["bitfinex-derivatives","SOLF0:USTF0",1756647653868,124.18,202.21,202.2,4.58223901]
["bitfinex-derivatives","SOLF0:USTF0",1756647655666,124.18,202.21,202.2,12.51223901]
["bitfinex-derivatives","SOLF0:USTF0",1756647656672,124.18,202.21,202.2,4.58223901]
["bitfinex-derivatives","SOLF0:USTF0",1756647657262,124.18,202.21,202.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647657468,124.18,202.21,202.17,4.52879238]
["bitfinex-derivatives","SOLF0:USTF0",1756647657669,124.18,202.21,202.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647657870,124.18,202.21,202.2,12.45879238]
["bitfinex-derivatives","SOLF0:USTF0",1756647658071,124.18,202.21,202.2,4.52879238]
["bitfinex-derivatives","SOLF0:USTF0",1756647658266,124.18,202.21,202.2,4.52863785]
["bitfinex-derivatives","SOLF0:USTF0",1756647660371,332.66,202.25,202.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647660574,141.33965,202.26,202.22,4.52863785]
["bitfinex-derivatives","SOLF0:USTF0",1756647660877,141.33965,202.26,202.23,4.52863785]
["bitfinex-derivatives","SOLF0:USTF0",1756647661076,141.33965,202.26,202.24,4.52919442]
["bitfinex-derivatives","SOLF0:USTF0",1756647661277,141.33965,202.26,202.25,4.52919442]
["bitfinex-derivatives","SOLF0:USTF0",1756647664480,141.33965,202.26,202.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647664674,17.43965,202.26,202.19,4.54380817]
["bitfinex-derivatives","SOLF0:USTF0",1756647664875,45.38,202.25,202.2,4.54380817]
["bitfinex-derivatives","SOLF0:USTF0",1756647665071,45.38,202.25,202.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647665275,45.38,202.25,202.23,4.54380817]
["bitfinex-derivatives","SOLF0:USTF0",1756647665479,45.38,202.25,202.24,4.54380817]
["bitfinex-derivatives","SOLF0:USTF0",1756647666672,17.43965,202.26,202.24,4.54380817]
["bitfinex-derivatives","SOLF0:USTF0",1756647666872,89.88,202.25,202.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756647667082,89.88,202.25,202.24,12.47360827]
["bitfinex-derivatives","SOLF0:USTF0",1756647669089,17.43965,202.26,202.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647669381,17.43965,202.26,202.25,12.22360827]
["bitfinex-derivatives","SOLF0:USTF0",1756647673089,6.42365,202.26,202.25,12.72360827]
["bitfinex-derivatives","SOLF0:USTF0",1756647673485,33.98,202.35,202.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647673685,33.98,202.35,202.27,4.54360827]
["bitfinex-derivatives","SOLF0:USTF0",1756647673987,33.98,202.35,202.28,4.54360827]
["bitfinex-derivatives","SOLF0:USTF0",1756647674288,33.98,202.35,202.29,4.54360827]
["bitfinex-derivatives","SOLF0:USTF0",1756647674585,7.82,202.34,202.3,4.54360827]
["bitfinex-derivatives","SOLF0:USTF0",1756647674785,7.82,202.34,202.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647674979,7.82,202.34,202.23,4.53180949]
["bitfinex-derivatives","SOLF0:USTF0",1756647675178,7.82,202.34,202.24,4.53180949]
["bitfinex-derivatives","SOLF0:USTF0",1756647675381,7.82,202.34,202.25,4.53180949]
["bitfinex-derivatives","SOLF0:USTF0",1756647675587,7.82,202.34,202.26,4.53180949]
["bitfinex-derivatives","SOLF0:USTF0",1756647675784,7.82,202.34,202.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647675785,7.82,202.34,202.27,4.53180949]
["bitfinex-derivatives","SOLF0:USTF0",1756647676081,7.82,202.34,202.28,4.53180949]
["bitfinex-derivatives","SOLF0:USTF0",1756647676285,7.82,202.34,202.29,4.53180949]
["bitfinex-derivatives","SOLF0:USTF0",1756647676485,7.82,202.34,202.3,4.53180949]
["bitfinex-derivatives","SOLF0:USTF0",1756647676684,7.82,202.34,202.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647676884,7.82,202.34,202.23,4.52889676]
["bitfinex-derivatives","SOLF0:USTF0",1756647677083,7.82,202.34,202.24,4.52889676]
["bitfinex-derivatives","SOLF0:USTF0",1756647677290,7.82,202.34,202.25,4.52889676]
["bitfinex-derivatives","SOLF0:USTF0",1756647677482,7.82,202.34,202.26,4.52889676]
["bitfinex-derivatives","SOLF0:USTF0",1756647677683,7.82,202.34,202.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647677892,7.82,202.34,202.23,4.52779865]
["bitfinex-derivatives","SOLF0:USTF0",1756647678190,7.82,202.34,202.24,4.52779865]
["bitfinex-derivatives","SOLF0:USTF0",1756647678387,7.82,202.34,202.25,4.52779865]
["bitfinex-derivatives","SOLF0:USTF0",1756647678592,7.82,202.34,202.26,4.52779865]
["bitfinex-derivatives","SOLF0:USTF0",1756647678891,7.82,202.34,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647679093,7.82,202.34,202.2,4.527046]
["bitfinex-derivatives","SOLF0:USTF0",1756647679394,7.82,202.34,202.21,4.527046]
["bitfinex-derivatives","SOLF0:USTF0",1756647679594,7.82,202.34,202.22,4.527046]
["bitfinex-derivatives","SOLF0:USTF0",1756647679789,7.82,202.34,202.23,4.527046]
["bitfinex-derivatives","SOLF0:USTF0",1756647679993,7.82,202.34,202.24,4.527046]
["bitfinex-derivatives","SOLF0:USTF0",1756647680189,7.82,202.34,202.25,4.527046]
["bitfinex-derivatives","SOLF0:USTF0",1756647680396,7.82,202.34,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647680696,7.82,202.34,202.2,4.5266998]
["bitfinex-derivatives","SOLF0:USTF0",1756647680895,7.82,202.34,202.21,4.5266998]
["bitfinex-derivatives","SOLF0:USTF0",1756647681196,7.82,202.34,202.22,4.5266998]
["bitfinex-derivatives","SOLF0:USTF0",1756647681387,7.82,202.34,202.23,4.5266998]
["bitfinex-derivatives","SOLF0:USTF0",1756647681694,7.82,202.34,202.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647681888,7.82,202.34,202.17,4.52707332]
["bitfinex-derivatives","SOLF0:USTF0",1756647682086,7.82,202.34,202.18,4.52707332]
["bitfinex-derivatives","SOLF0:USTF0",1756647682295,7.82,202.34,202.19,4.52707332]
["bitfinex-derivatives","SOLF0:USTF0",1756647682498,7.82,202.34,202.2,4.52707332]
["bitfinex-derivatives","SOLF0:USTF0",1756647682695,7.82,202.34,202.21,4.52707332]
["bitfinex-derivatives","SOLF0:USTF0",1756647682899,7.82,202.34,202.22,4.52707332]
["bitfinex-derivatives","SOLF0:USTF0",1756647683096,7.82,202.34,202.23,4.52707332]
["bitfinex-derivatives","SOLF0:USTF0",1756647683397,7.82,202.34,202.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647683598,7.82,202.34,202.19,4.52826216]
["bitfinex-derivatives","SOLF0:USTF0",1756647683798,7.82,202.34,202.2,4.52826216]
["bitfinex-derivatives","SOLF0:USTF0",1756647684000,7.82,202.34,202.21,4.52826216]
["bitfinex-derivatives","SOLF0:USTF0",1756647684202,7.82,202.34,202.22,4.52826216]
["bitfinex-derivatives","SOLF0:USTF0",1756647684500,7.82,202.34,202.23,4.52826216]
["bitfinex-derivatives","SOLF0:USTF0",1756647684697,7.82,202.34,202.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647684903,7.82,202.34,202.19,4.52923091]
["bitfinex-derivatives","SOLF0:USTF0",1756647685101,7.82,202.34,202.2,4.52923091]
["bitfinex-derivatives","SOLF0:USTF0",1756647685302,7.82,202.34,202.21,4.52923091]
["bitfinex-derivatives","SOLF0:USTF0",1756647685498,7.82,202.34,202.22,4.52923091]
["bitfinex-derivatives","SOLF0:USTF0",1756647685805,7.82,202.34,202.23,4.52923091]
["bitfinex-derivatives","SOLF0:USTF0",1756647686100,7.82,202.34,202.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647686303,7.82,202.34,202.19,4.51730562]
["bitfinex-derivatives","SOLF0:USTF0",1756647686496,7.82,202.34,202.2,4.51730562]
["bitfinex-derivatives","SOLF0:USTF0",1756647686694,7.82,202.34,202.21,4.51730562]
["bitfinex-derivatives","SOLF0:USTF0",1756647686895,7.82,202.34,202.22,4.51730562]
["bitfinex-derivatives","SOLF0:USTF0",1756647687098,7.82,202.34,202.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647687099,7.82,202.34,202.23,4.51730562]
["bitfinex-derivatives","SOLF0:USTF0",1756647687298,7.82,202.34,202.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647687498,7.82,202.34,202.19,4.51949238]
["bitfinex-derivatives","SOLF0:USTF0",1756647687698,7.82,202.34,202.2,4.51949238]
["bitfinex-derivatives","SOLF0:USTF0",1756647687902,7.82,202.34,202.21,4.51949238]
["bitfinex-derivatives","SOLF0:USTF0",1756647688107,7.82,202.34,202.22,4.51949238]
["bitfinex-derivatives","SOLF0:USTF0",1756647688302,7.82,202.34,202.23,4.51949238]
["bitfinex-derivatives","SOLF0:USTF0",1756647688501,7.82,202.34,202.24,4.51949238]
["bitfinex-derivatives","SOLF0:USTF0",1756647688700,7.82,202.34,202.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647688907,7.82,202.34,202.21,4.52138821]
["bitfinex-derivatives","SOLF0:USTF0",1756647689107,7.82,202.34,202.22,4.52138821]
["bitfinex-derivatives","SOLF0:USTF0",1756647689309,7.82,202.34,202.23,4.52138821]
["bitfinex-derivatives","SOLF0:USTF0",1756647689509,7.82,202.34,202.24,4.52138821]
["bitfinex-derivatives","SOLF0:USTF0",1756647689710,7.82,202.34,202.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647690005,7.82,202.34,202.21,4.52334925]
["bitfinex-derivatives","SOLF0:USTF0",1756647690203,7.82,202.34,202.22,4.52334925]
["bitfinex-derivatives","SOLF0:USTF0",1756647690512,7.82,202.34,202.23,4.52334925]
["bitfinex-derivatives","SOLF0:USTF0",1756647690713,7.82,202.34,202.24,4.52334925]
["bitfinex-derivatives","SOLF0:USTF0",1756647690914,7.82,202.34,202.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647691212,7.82,202.34,202.21,4.52553339]
["bitfinex-derivatives","SOLF0:USTF0",1756647691410,7.82,202.34,202.22,4.52553339]
["bitfinex-derivatives","SOLF0:USTF0",1756647691604,7.82,202.34,202.23,4.52553339]
["bitfinex-derivatives","SOLF0:USTF0",1756647691807,7.82,202.34,202.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647691808,7.82,202.34,202.24,4.52553339]
["bitfinex-derivatives","SOLF0:USTF0",1756647692011,7.82,202.34,202.25,4.52553339]
["bitfinex-derivatives","SOLF0:USTF0",1756647692205,13.29760309,202.34,202.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647692407,13.29760309,202.34,202.21,4.52974301]
["bitfinex-derivatives","SOLF0:USTF0",1756647692608,13.29760309,202.34,202.22,4.52974301]
["bitfinex-derivatives","SOLF0:USTF0",1756647692813,13.29760309,202.34,202.23,4.52974301]
["bitfinex-derivatives","SOLF0:USTF0",1756647693007,13.29760309,202.34,202.24,4.52974301]
["bitfinex-derivatives","SOLF0:USTF0",1756647693312,13.29760309,202.34,202.25,4.52974301]
["bitfinex-derivatives","SOLF0:USTF0",1756647693512,13.29760309,202.34,202.26,4.52974301]
["bitfinex-derivatives","SOLF0:USTF0",1756647693709,13.29760309,202.34,202.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647693912,13.29760309,202.34,202.21,4.53293855]
["bitfinex-derivatives","SOLF0:USTF0",1756647694210,13.29760309,202.34,202.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647694211,13.29760309,202.34,202.22,4.53293855]
["bitfinex-derivatives","SOLF0:USTF0",1756647694510,13.29760309,202.34,202.23,4.53293855]
["bitfinex-derivatives","SOLF0:USTF0",1756647694710,5.47760309,202.32,202.24,4.53293855]
["bitfinex-derivatives","SOLF0:USTF0",1756647695013,7.82,202.31,202.25,4.53477058]
["bitfinex-derivatives","SOLF0:USTF0",1756647695214,7.82,202.29,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647695415,7.82,202.29,202.22,4.53588241]
["bitfinex-derivatives","SOLF0:USTF0",1756647695608,7.82,202.29,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647695609,7.82,202.29,202.23,4.53588241]
["bitfinex-derivatives","SOLF0:USTF0",1756647695810,7.82,202.29,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647696009,123.76,202.28,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647700318,123.74,202.28,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647701521,7.48,202.33,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647701711,123.74,202.32,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647705923,7.48,202.36,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756647706117,7.48,202.34,202.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647709826,7.48,202.34,202.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647710029,7.48,202.34,202.25,4.63998602]
["bitfinex-derivatives","SOLF0:USTF0",1756647710327,7.48,202.34,202.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647710625,7.48,202.34,202.27,4.63998602]
["bitfinex-derivatives","SOLF0:USTF0",1756647710821,7.48,202.34,202.28,4.63998602]
["bitfinex-derivatives","SOLF0:USTF0",1756647711124,7.48,202.34,202.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647711928,7.48,202.34,202.24,4.64000851]
["bitfinex-derivatives","SOLF0:USTF0",1756647712129,7.48,202.34,202.25,4.64000851]
["bitfinex-derivatives","SOLF0:USTF0",1756647712427,7.48,202.34,202.26,4.64000851]
["bitfinex-derivatives","SOLF0:USTF0",1756647712628,7.48,202.34,202.27,4.64000851]
["bitfinex-derivatives","SOLF0:USTF0",1756647712927,7.48,202.34,202.28,4.64000851]
["bitfinex-derivatives","SOLF0:USTF0",1756647713230,7.48,202.34,202.29,4.64003269]
["bitfinex-derivatives","SOLF0:USTF0",1756647713424,7.48,202.34,202.3,4.64003269]
["bitfinex-derivatives","SOLF0:USTF0",1756647713730,7.48,202.34,202.31,4.64003269]
["bitfinex-derivatives","SOLF0:USTF0",1756647713927,7.48,202.34,202.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647714128,7.48,202.34,202.26,4.6398791]
["bitfinex-derivatives","SOLF0:USTF0",1756647714324,7.48,202.34,202.27,4.6398791]
["bitfinex-derivatives","SOLF0:USTF0",1756647714525,7.48,202.34,202.28,4.6398791]
["bitfinex-derivatives","SOLF0:USTF0",1756647714731,7.48,202.34,202.29,4.6398791]
["bitfinex-derivatives","SOLF0:USTF0",1756647715026,7.48,202.34,202.3,4.6398791]
["bitfinex-derivatives","SOLF0:USTF0",1756647715229,7.48,202.34,202.31,4.6398791]
["bitfinex-derivatives","SOLF0:USTF0",1756647715424,7.48,202.34,202.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647715621,7.48,202.34,202.23,4.6398078]
["bitfinex-derivatives","SOLF0:USTF0",1756647715821,7.48,202.34,202.24,4.6398078]
["bitfinex-derivatives","SOLF0:USTF0",1756647716124,7.48,202.34,202.25,4.6398078]
["bitfinex-derivatives","SOLF0:USTF0",1756647716322,7.48,202.34,202.26,4.6398078]
["bitfinex-derivatives","SOLF0:USTF0",1756647716530,7.48,202.34,202.27,4.6398078]
["bitfinex-derivatives","SOLF0:USTF0",1756647716726,7.48,202.34,202.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756647716927,7.48,202.34,202.23,4.63985016]
["bitfinex-derivatives","SOLF0:USTF0",1756647717122,7.48,202.34,202.24,4.63985016]
["bitfinex-derivatives","SOLF0:USTF0",1756647717329,7.48,202.34,202.25,4.63985016]
["bitfinex-derivatives","SOLF0:USTF0",1756647717629,7.48,202.34,202.26,4.63985016]
["bitfinex-derivatives","SOLF0:USTF0",1756647717824,7.48,202.34,202.27,4.63985016]
["bitfinex-derivatives","SOLF0:USTF0",1756647718030,7.48,202.32,202.28,12.34985016]
["bitfinex-derivatives","SOLF0:USTF0",1756647718224,7.48,202.32,202.29,4.63985016]
["bitfinex-derivatives","SOLF0:USTF0",1756647718428,7.48,202.32,202.3,4.63985016]
["bitfinex-derivatives","SOLF0:USTF0",1756647718627,7.48,202.32,202.31,4.63985016]
["bitfinex-derivatives","SOLF0:USTF0",1756647720428,7.48,202.32,202.31,4.64253479]
["bitfinex-derivatives","SOLF0:USTF0",1756647722836,7.48,202.32,202.31,4.64359192]
["bitfinex-derivatives","SOLF0:USTF0",1756647723838,131.16,202.32,202.31,4.64359192]
["bitfinex-derivatives","SOLF0:USTF0",1756647724038,7.48,202.32,202.31,4.64359192]
["bitfinex-derivatives","SOLF0:USTF0",1756647724340,131.16,202.32,202.31,4.64359192]
["bitfinex-derivatives","SOLF0:USTF0",1756647724839,12.95760309,202.35,202.31,12.35359192]
["bitfinex-derivatives","SOLF0:USTF0",1756647725040,123.68,202.34,202.32,4.64359192]
["bitfinex-derivatives","SOLF0:USTF0",1756647725233,123.68,202.34,202.33,4.64359192]
["bitfinex-derivatives","SOLF0:USTF0",1756647725939,123.68,202.34,202.33,9.33403192]
["bitfinex-derivatives","SOLF0:USTF0",1756647727741,131.16,202.34,202.33,9.33403192]
["bitfinex-derivatives","SOLF0:USTF0",1756647731142,131.16,202.34,202.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756647731739,131.16,202.34,202.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756647733542,123.66,202.33,202.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756647736848,7.44,202.32,202.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756647742147,7.44,202.32,202.22,11.41209345]
["bitfinex-derivatives","SOLF0:USTF0",1756647742450,7.44,202.32,202.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756647749456,131.04,202.32,202.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756647750158,7.44,202.32,202.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756647751552,5.47760309,202.36,202.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756647751754,131.04,202.35,202.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756647751949,131.04,202.35,202.25,4.14209345]
["bitfinex-derivatives","SOLF0:USTF0",1756647752255,131.04,202.35,202.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756647752658,131.04,202.35,202.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756647753049,131.04,202.35,202.28,4.56195241]
["bitfinex-derivatives","SOLF0:USTF0",1756647753252,131.04,202.35,202.29,4.56195241]
["bitfinex-derivatives","SOLF0:USTF0",1756647753452,7.44,202.34,202.3,11.83195241]
["bitfinex-derivatives","SOLF0:USTF0",1756647753655,7.44,202.34,202.31,4.56195241]
["bitfinex-derivatives","SOLF0:USTF0",1756647753861,7.44,202.34,202.32,4.56195241]
["bitfinex-derivatives","SOLF0:USTF0",1756647754059,7.44,202.34,202.33,4.56195241]
["bitfinex-derivatives","SOLF0:USTF0",1756647755163,7.44,202.34,202.33,4.55782231]
["bitfinex-derivatives","SOLF0:USTF0",1756647756057,7.44,202.34,202.33,4.55776404]
["bitfinex-derivatives","SOLF0:USTF0",1756647757162,7.44,202.36,202.33,4.55776404]
["bitfinex-derivatives","SOLF0:USTF0",1756647757363,123.56,202.34,202.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756647757563,123.56,202.34,202.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756647757862,123.56,202.34,202.24,4.14209345]
["bitfinex-derivatives","SOLF0:USTF0",1756647757863,123.56,202.34,202.28,4.55745971]
["bitfinex-derivatives","SOLF0:USTF0",1756647758161,123.56,202.34,202.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647758362,7.44,202.36,202.31,4.55745971]
["bitfinex-derivatives","SOLF0:USTF0",1756647758564,131.0,202.36,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647758763,131.0,202.36,202.34,4.55745971]
["bitfinex-derivatives","SOLF0:USTF0",1756647758967,131.0,202.36,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647758968,131.0,202.36,202.35,4.55745971]
["bitfinex-derivatives","SOLF0:USTF0",1756647760861,123.56,202.36,202.35,4.55745971]
["bitfinex-derivatives","SOLF0:USTF0",1756647764668,130.83,202.36,202.35,4.55745971]
["bitfinex-derivatives","SOLF0:USTF0",1756647765868,130.83,202.36,202.35,4.61694839]
["bitfinex-derivatives","SOLF0:USTF0",1756647766061,5.47760309,202.44,202.35,4.61694839]
["bitfinex-derivatives","SOLF0:USTF0",1756647766266,130.79,202.43,202.36,4.61694839]
["bitfinex-derivatives","SOLF0:USTF0",1756647766576,130.79,202.43,202.37,4.61694839]
["bitfinex-derivatives","SOLF0:USTF0",1756647766763,130.79,202.43,202.38,4.61638806]
["bitfinex-derivatives","SOLF0:USTF0",1756647766969,130.79,202.43,202.39,4.61638806]
["bitfinex-derivatives","SOLF0:USTF0",1756647767269,130.79,202.43,202.4,4.61638806]
["bitfinex-derivatives","SOLF0:USTF0",1756647767466,130.79,202.43,202.41,4.61638806]
["bitfinex-derivatives","SOLF0:USTF0",1756647767669,130.79,202.43,202.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647767868,7.27,202.41,202.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647778883,12.74760309,202.41,202.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647779782,12.74760309,202.41,202.29,4.56832321]
["bitfinex-derivatives","SOLF0:USTF0",1756647779981,123.44,202.4,202.3,4.56832321]
["bitfinex-derivatives","SOLF0:USTF0",1756647780181,7.27,202.39,202.31,4.56832321]
["bitfinex-derivatives","SOLF0:USTF0",1756647780382,7.27,202.39,202.32,4.56832321]
["bitfinex-derivatives","SOLF0:USTF0",1756647780682,7.27,202.39,202.33,4.56832321]
["bitfinex-derivatives","SOLF0:USTF0",1756647780881,7.27,202.39,202.34,4.56832321]
["bitfinex-derivatives","SOLF0:USTF0",1756647781083,7.27,202.39,202.35,4.56832321]
["bitfinex-derivatives","SOLF0:USTF0",1756647781276,7.27,202.39,202.36,4.56832321]
["bitfinex-derivatives","SOLF0:USTF0",1756647781476,7.27,202.39,202.37,4.56832321]
["bitfinex-derivatives","SOLF0:USTF0",1756647781679,7.27,202.39,202.38,4.56832321]
["bitfinex-derivatives","SOLF0:USTF0",1756647782381,7.77,202.39,202.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647782582,12.74760309,202.39,202.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647783084,5.47760309,202.38,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647783484,5.27,202.37,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647783682,5.47760309,202.38,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647783982,5.27,202.37,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647784279,5.47760309,202.38,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647784478,5.27,202.37,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647784683,5.47760309,202.38,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647784982,5.27,202.37,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647785180,5.47760309,202.38,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647785582,5.27,202.37,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647786884,5.47760309,202.38,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647787282,5.27,202.37,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647788378,5.47760309,202.38,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647788679,5.27,202.37,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647788887,5.47760309,202.38,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647789082,5.27,202.37,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756647789278,38.22,202.36,202.24,12.03209345]
["bitfinex-derivatives","SOLF0:USTF0",1756647789479,38.22,202.36,202.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756647789882,5.27,202.35,202.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756647793588,5.27,202.38,202.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756647793795,68.5,202.37,202.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756647794287,68.5,202.37,202.27,4.55446614]
["bitfinex-derivatives","SOLF0:USTF0",1756647794492,68.5,202.37,202.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756647794694,68.5,202.37,202.3,4.55446614]
["bitfinex-derivatives","SOLF0:USTF0",1756647794892,68.5,202.37,202.31,4.55446614]
["bitfinex-derivatives","SOLF0:USTF0",1756647795093,5.27,202.36,202.32,12.44446614]
["bitfinex-derivatives","SOLF0:USTF0",1756647795294,5.27,202.36,202.33,12.44446614]
["bitfinex-derivatives","SOLF0:USTF0",1756647795495,5.27,202.36,202.34,4.55446614]
["bitfinex-derivatives","SOLF0:USTF0",1756647795695,68.5,202.37,202.35,4.55446614]
["bitfinex-derivatives","SOLF0:USTF0",1756647795893,68.5,202.37,202.36,4.55446614]
["bitfinex-derivatives","SOLF0:USTF0",1756647796498,73.77,202.37,202.36,4.55446614]
["bitfinex-derivatives","SOLF0:USTF0",1756647796997,73.77,202.37,202.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756647797198,73.77,202.37,202.32,4.55565788]
["bitfinex-derivatives","SOLF0:USTF0",1756647797398,73.77,202.37,202.33,12.44565788]
["bitfinex-derivatives","SOLF0:USTF0",1756647797596,73.77,202.37,202.34,4.55565788]
["bitfinex-derivatives","SOLF0:USTF0",1756647797794,5.27,202.36,202.35,4.55565788]
["bitfinex-derivatives","SOLF0:USTF0",1756647799999,73.77,202.37,202.35,4.55565788]
["bitfinex-derivatives","SOLF0:USTF0",1756647800200,73.77,202.37,202.36,4.55565788]
["bitfinex-derivatives","SOLF0:USTF0",1756647803707,68.5,202.37,202.36,4.55565788]
["bitfinex-derivatives","SOLF0:USTF0",1756647804097,68.5,202.37,202.36,12.44565788]
["bitfinex-derivatives","SOLF0:USTF0",1756647804402,68.5,202.37,202.36,4.55565788]
["bitfinex-derivatives","SOLF0:USTF0",1756647804604,73.78,202.37,202.36,4.55565788]
["bitfinex-derivatives","SOLF0:USTF0",1756647806001,68.5,202.37,202.36,4.55565788]
["bitfinex-derivatives","SOLF0:USTF0",1756647807005,337.52,202.41,202.36,12.44565788]
["bitfinex-derivatives","SOLF0:USTF0",1756647807298,123.32,202.4,202.37,12.44565788]
["bitfinex-derivatives","SOLF0:USTF0",1756647807497,123.32,202.4,202.38,4.55565788]
["bitfinex-derivatives","SOLF0:USTF0",1756647807698,123.32,202.4,202.39,4.75229537]
["bitfinex-derivatives","SOLF0:USTF0",1756647807904,337.52,202.41,202.39,4.75229537]
["bitfinex-derivatives","SOLF0:USTF0",1756647808103,337.52,202.41,202.4,4.75229537]
["bitfinex-derivatives","SOLF0:USTF0",1756647808403,455.56,202.41,202.4,12.64229537]
["bitfinex-derivatives","SOLF0:USTF0",1756647809510,332.24,202.41,202.4,12.64229537]
["bitfinex-derivatives","SOLF0:USTF0",1756647809704,455.56,202.41,202.4,12.64229537]
["bitfinex-derivatives","SOLF0:USTF0",1756647809900,123.32,202.41,202.4,12.64229537]
["bitfinex-derivatives","SOLF0:USTF0",1756647812905,123.28,202.43,202.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756647813105,123.28,202.43,202.42,4.75229537]
["bitfinex-derivatives","SOLF0:USTF0",1756647814513,128.56,202.43,202.42,4.75229537]
["bitfinex-derivatives","SOLF0:USTF0",1756647818411,128.56,202.43,202.42,4.63200605]
["bitfinex-derivatives","SOLF0:USTF0",1756647822018,128.56,202.43,202.25,5.55203979]
["bitfinex-derivatives","SOLF0:USTF0",1756647822019,129.06,202.43,202.27,4.14209345]
["bitfinex-derivatives","SOLF0:USTF0",1756647822219,123.28,202.43,202.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647822513,123.28,202.43,202.27,4.14209345]
["bitfinex-derivatives","SOLF0:USTF0",1756647822514,123.28,202.43,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647822719,5.27,202.42,202.32,4.63169277]
["bitfinex-derivatives","SOLF0:USTF0",1756647822920,5.27,202.42,202.33,4.63169277]
["bitfinex-derivatives","SOLF0:USTF0",1756647823117,5.27,202.42,202.34,4.63169277]
["bitfinex-derivatives","SOLF0:USTF0",1756647823318,5.27,202.42,202.35,4.63169277]
["bitfinex-derivatives","SOLF0:USTF0",1756647823519,5.27,202.42,202.36,4.63169277]
["bitfinex-derivatives","SOLF0:USTF0",1756647823719,5.27,202.42,202.37,4.63169277]
["bitfinex-derivatives","SOLF0:USTF0",1756647823913,5.27,202.42,202.38,4.63169277]
["bitfinex-derivatives","SOLF0:USTF0",1756647824216,5.27,202.42,202.39,4.63169277]
["bitfinex-derivatives","SOLF0:USTF0",1756647824416,123.28,202.43,202.4,4.63169277]
["bitfinex-derivatives","SOLF0:USTF0",1756647824616,5.27,202.42,202.41,4.63169277]
["bitfinex-derivatives","SOLF0:USTF0",1756647825419,128.49,202.42,202.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647825720,128.49,202.42,202.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647825913,128.49,202.42,202.39,4.63171395]
["bitfinex-derivatives","SOLF0:USTF0",1756647826115,128.49,202.42,202.4,4.63171395]
["bitfinex-derivatives","SOLF0:USTF0",1756647826316,128.49,202.42,202.41,4.63171395]
["bitfinex-derivatives","SOLF0:USTF0",1756647831022,128.49,202.42,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647831023,0.64,202.41,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647831621,124.08017253,202.42,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647832015,0.64,202.41,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647832222,124.08017253,202.42,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647832421,0.64,202.41,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647832822,124.08017253,202.42,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647833022,0.64,202.41,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647834123,124.08017253,202.42,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647834620,0.64,202.41,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647834925,124.08017253,202.42,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647835120,0.64,202.41,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647835525,0.86017253,202.42,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647835727,0.64,202.4,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647836927,123.16,202.39,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647840524,0.64,202.38,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647841824,0.64,202.38,202.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647842725,124.02035329,202.39,202.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647842919,0.64,202.38,202.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647843521,32.18,202.37,202.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647843826,62.76,202.36,202.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647848833,0.64,202.35,202.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647855235,62.76,202.36,202.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647855434,0.64,202.35,202.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647856441,85.06,202.34,202.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647859739,0.64,202.33,202.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647861233,0.64,202.33,202.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647864140,106.5,202.33,202.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647873251,106.5,202.33,202.23,11.79547662]
["bitfinex-derivatives","SOLF0:USTF0",1756647873450,106.5,202.33,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647874051,0.64,202.32,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647877544,105.86,202.33,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647877745,0.65,202.32,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647882759,123.63,202.35,202.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756647883259,123.63,202.35,202.24,11.79547662]
["bitfinex-derivatives","SOLF0:USTF0",1756647883447,123.63,202.35,202.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756647883646,123.63,202.35,202.25,4.15547662]
["bitfinex-derivatives","SOLF0:USTF0",1756647883956,123.63,202.35,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756647884657,0.65,202.39,202.28,4.15547662]
["bitfinex-derivatives","SOLF0:USTF0",1756647884865,0.65,202.39,202.29,11.91547662]
["bitfinex-derivatives","SOLF0:USTF0",1756647885161,0.65,202.39,202.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756647887258,0.65,202.39,202.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756647887453,332.2,202.41,202.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756647891565,0.65,202.4,202.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756647896963,455.06,202.41,202.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756647898964,0.65,202.47,202.32,4.15547662]
["bitfinex-derivatives","SOLF0:USTF0",1756647899159,0.65,202.47,202.34,11.91547662]
["bitfinex-derivatives","SOLF0:USTF0",1756647899358,0.65,202.47,202.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756647900357,23.86,202.48,202.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756647900568,0.65,202.47,202.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756647904374,0.65,202.48,202.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756647904571,46.46,202.49,202.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756647904772,0.65,202.48,202.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756647905873,0.65,202.48,202.34,4.14592021]
["bitfinex-derivatives","SOLF0:USTF0",1756647906072,0.65,202.48,202.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756647907484,23.26,202.51,202.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756647907681,23.91,202.51,202.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756647912393,23.91,202.51,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647912691,0.65,202.51,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647912891,0.65,202.51,202.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647913792,0.65,202.51,202.37,11.66592021]
["bitfinex-derivatives","SOLF0:USTF0",1756647913992,0.65,202.51,202.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647914192,0.65,202.51,202.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647914593,0.64,202.52,202.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647915092,332.16,202.53,202.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647915294,0.64,202.52,202.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647915489,332.16,202.53,202.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647915988,0.64,202.52,202.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647916792,332.16,202.53,202.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647917294,333.01980062,202.53,202.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647917595,0.64,202.52,202.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647917794,333.01980062,202.53,202.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647917995,0.64,202.52,202.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647918295,333.01980062,202.53,202.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647918495,0.64,202.52,202.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647918689,333.01980062,202.53,202.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647919090,0.64,202.52,202.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647919290,333.01980062,202.53,202.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647919489,0.64,202.52,202.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647919894,0.64,202.52,202.36,4.14592021]
["bitfinex-derivatives","SOLF0:USTF0",1756647920098,0.64,202.52,202.37,4.14592021]
["bitfinex-derivatives","SOLF0:USTF0",1756647920294,5.47760309,202.64,202.38,11.66592021]
["bitfinex-derivatives","SOLF0:USTF0",1756647920498,122.66,202.63,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647920697,0.64,202.62,202.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647920992,123.51948209,202.63,202.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647921502,0.64,202.62,202.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647922094,123.51948209,202.63,202.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647923000,0.64,202.62,202.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647923202,0.85948209,202.63,202.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647923398,0.64,202.61,202.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647923895,122.64,202.62,202.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647924603,0.64,202.6,202.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647924897,122.64,202.59,202.41,4.12925266]
["bitfinex-derivatives","SOLF0:USTF0",1756647925095,0.64,202.57,202.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647925302,41.22,202.57,202.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647926893,0.64,202.56,202.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647931603,0.64,202.56,202.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647931910,0.64,202.59,202.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647932107,0.64,202.59,202.44,11.64925266]
["bitfinex-derivatives","SOLF0:USTF0",1756647932406,0.64,202.59,202.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647933805,0.64,202.62,202.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647934205,0.64,202.62,202.45,11.64925266]
["bitfinex-derivatives","SOLF0:USTF0",1756647934406,0.64,202.62,202.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647935800,0.64,202.62,202.46,11.64925266]
["bitfinex-derivatives","SOLF0:USTF0",1756647936005,0.64,202.62,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756647937811,0.64,202.62,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647938010,0.63,202.62,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647939310,33.94,202.63,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647939813,0.63,202.62,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647940514,33.94,202.63,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647940914,0.63,202.62,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647941415,33.94,202.63,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647941611,0.63,202.62,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647942014,33.94,202.63,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647942314,0.63,202.62,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647942512,33.94,202.63,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647943117,0.63,202.62,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647943318,33.94,202.63,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647944213,0.63,202.62,202.42,11.89807159]
["bitfinex-derivatives","SOLF0:USTF0",1756647944416,33.94,202.63,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647944717,0.85936535,202.64,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647944913,0.63,202.61,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647945313,122.54,202.62,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647946320,0.63,202.61,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647946520,122.54,202.62,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647947012,0.63,202.61,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647947212,122.54,202.62,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647948020,0.63,202.61,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647948320,122.54,202.62,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647948917,0.63,202.61,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647949221,122.54,202.62,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647949423,0.63,202.61,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647949820,122.54,202.62,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647950215,0.63,202.61,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647950421,122.54,202.62,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647950621,0.63,202.61,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647951022,122.54,202.62,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647951223,0.63,202.61,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647951525,122.54,202.62,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647951826,122.52,202.61,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647952021,0.63,202.6,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647952221,122.52,202.61,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647953627,0.63,202.57,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647953823,5.47760309,202.58,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647954024,0.63,202.57,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647954528,5.47760309,202.58,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647954730,0.63,202.57,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647954924,5.47760309,202.58,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647955628,0.63,202.57,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647955828,5.47760309,202.58,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647956032,5.47760309,202.57,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647956928,0.63,202.55,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647957227,0.63,202.53,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647958030,1.72,202.52,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647958430,3.14,202.51,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647959632,3.77,202.51,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647961633,0.63,202.51,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647967539,1.48,202.53,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647968235,0.65,202.54,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647968544,13.27,202.54,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647969236,0.65,202.54,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647969436,0.64,202.59,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647969740,52.3,202.58,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647969938,0.64,202.59,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647970140,72.22,202.58,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647970343,0.64,202.59,202.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756647970539,0.64,202.59,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647970738,331.92,202.6,202.47,4.12807159]
["bitfinex-derivatives","SOLF0:USTF0",1756647970939,331.92,202.6,202.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647971145,331.92,202.6,202.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647971437,331.92,202.6,202.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647971642,331.92,202.6,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647971841,331.92,202.6,202.55,4.57536849]
["bitfinex-derivatives","SOLF0:USTF0",1756647972144,0.64,202.63,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647972447,0.64,202.63,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647972639,0.64,202.63,202.6,4.57536849]
["bitfinex-derivatives","SOLF0:USTF0",1756647972837,0.64,202.63,202.61,4.57536849]
["bitfinex-derivatives","SOLF0:USTF0",1756647973037,0.64,202.63,202.62,4.57536849]
["bitfinex-derivatives","SOLF0:USTF0",1756647973742,123.18,202.64,202.62,4.57536849]
["bitfinex-derivatives","SOLF0:USTF0",1756647973942,123.18,202.64,202.63,4.57536849]
["bitfinex-derivatives","SOLF0:USTF0",1756647974245,123.18,202.64,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647974439,123.18,202.64,202.6,4.57277414]
["bitfinex-derivatives","SOLF0:USTF0",1756647974641,123.18,202.64,202.61,4.57277414]
["bitfinex-derivatives","SOLF0:USTF0",1756647974842,123.18,202.64,202.62,4.57277414]
["bitfinex-derivatives","SOLF0:USTF0",1756647975032,123.18,202.64,202.63,4.57277414]
["bitfinex-derivatives","SOLF0:USTF0",1756647976344,337.39760309,202.72,202.63,4.57277414]
["bitfinex-derivatives","SOLF0:USTF0",1756647976541,0.64,202.7,202.64,4.57074817]
["bitfinex-derivatives","SOLF0:USTF0",1756647976738,122.52,202.71,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647976938,0.64,202.7,202.6,4.57066849]
["bitfinex-derivatives","SOLF0:USTF0",1756647977141,122.52,202.71,202.61,4.57066849]
["bitfinex-derivatives","SOLF0:USTF0",1756647977341,122.52,202.71,202.62,4.57066849]
["bitfinex-derivatives","SOLF0:USTF0",1756647977536,0.64,202.7,202.63,4.57066849]
["bitfinex-derivatives","SOLF0:USTF0",1756647977736,0.64,202.7,202.64,4.57066849]
["bitfinex-derivatives","SOLF0:USTF0",1756647977946,0.64,202.7,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647978148,0.64,202.7,202.62,4.5698816]
["bitfinex-derivatives","SOLF0:USTF0",1756647978346,0.64,202.7,202.63,4.5698816]
["bitfinex-derivatives","SOLF0:USTF0",1756647978540,122.52,202.71,202.64,4.5698816]
["bitfinex-derivatives","SOLF0:USTF0",1756647978742,0.64,202.7,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647979046,122.52,202.71,202.58,4.56917221]
["bitfinex-derivatives","SOLF0:USTF0",1756647979242,0.64,202.7,202.59,4.56917221]
["bitfinex-derivatives","SOLF0:USTF0",1756647979443,0.64,202.7,202.6,4.56917221]
["bitfinex-derivatives","SOLF0:USTF0",1756647979746,0.64,202.7,202.61,4.56917221]
["bitfinex-derivatives","SOLF0:USTF0",1756647979949,122.52,202.71,202.62,4.56917221]
["bitfinex-derivatives","SOLF0:USTF0",1756647980144,0.64,202.7,202.63,4.56917221]
["bitfinex-derivatives","SOLF0:USTF0",1756647980445,122.52,202.71,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647980644,0.64,202.7,202.58,4.56797674]
["bitfinex-derivatives","SOLF0:USTF0",1756647980846,0.64,202.7,202.59,4.56797674]
["bitfinex-derivatives","SOLF0:USTF0",1756647981050,122.52,202.71,202.6,4.56797674]
["bitfinex-derivatives","SOLF0:USTF0",1756647981243,122.52,202.71,202.61,4.56797674]
["bitfinex-derivatives","SOLF0:USTF0",1756647981438,0.64,202.7,202.62,4.56797674]
["bitfinex-derivatives","SOLF0:USTF0",1756647981644,122.52,202.71,202.63,4.56797674]
["bitfinex-derivatives","SOLF0:USTF0",1756647981849,0.64,202.7,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647982052,122.52,202.71,202.61,4.56763186]
["bitfinex-derivatives","SOLF0:USTF0",1756647982246,0.64,202.7,202.62,4.56763186]
["bitfinex-derivatives","SOLF0:USTF0",1756647982451,122.52,202.71,202.63,4.56763186]
["bitfinex-derivatives","SOLF0:USTF0",1756647982651,122.52,202.71,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647982953,122.52,202.71,202.61,4.56729678]
["bitfinex-derivatives","SOLF0:USTF0",1756647983152,122.52,202.71,202.62,4.56729678]
["bitfinex-derivatives","SOLF0:USTF0",1756647983444,0.64,202.7,202.63,4.56729678]
["bitfinex-derivatives","SOLF0:USTF0",1756647983649,0.64,202.7,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647983852,0.64,202.7,202.63,4.56681438]
["bitfinex-derivatives","SOLF0:USTF0",1756647984051,0.64,202.7,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647984253,0.64,202.7,202.63,4.56675757]
["bitfinex-derivatives","SOLF0:USTF0",1756647984552,0.61,202.7,202.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647984753,0.61,202.7,202.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647984952,0.61,202.7,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647985152,0.61,202.7,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647985348,0.61,202.7,202.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647985652,0.61,202.7,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647985951,0.61,202.7,202.61,4.56643114]
["bitfinex-derivatives","SOLF0:USTF0",1756647986253,0.61,202.7,202.62,12.02643114]
["bitfinex-derivatives","SOLF0:USTF0",1756647986453,0.61,202.7,202.63,4.56643114]
["bitfinex-derivatives","SOLF0:USTF0",1756647986754,0.61,202.7,202.64,4.56643114]
["bitfinex-derivatives","SOLF0:USTF0",1756647987052,123.13,202.71,202.65,4.56643114]
["bitfinex-derivatives","SOLF0:USTF0",1756647987250,123.13,202.71,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647987453,123.13,202.71,202.64,4.56067658]
["bitfinex-derivatives","SOLF0:USTF0",1756647987648,123.13,202.71,202.65,4.56067658]
["bitfinex-derivatives","SOLF0:USTF0",1756647987850,0.61,202.7,202.66,4.55971668]
["bitfinex-derivatives","SOLF0:USTF0",1756647988050,0.61,202.7,202.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647988251,0.61,202.7,202.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647988556,0.61,202.7,202.67,4.55927976]
["bitfinex-derivatives","SOLF0:USTF0",1756647988756,0.61,202.7,202.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647988956,0.61,202.7,202.67,4.55739871]
["bitfinex-derivatives","SOLF0:USTF0",1756647989156,122.46,202.69,202.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647989359,122.46,202.69,202.67,4.55580438]
["bitfinex-derivatives","SOLF0:USTF0",1756647989550,122.46,202.69,202.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647989751,122.46,202.69,202.67,4.55580438]
["bitfinex-derivatives","SOLF0:USTF0",1756647990054,122.46,202.69,202.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647990256,0.61,202.68,202.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647990456,0.61,202.68,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647990656,0.61,202.68,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647990856,0.61,202.71,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647991057,331.92,202.72,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647991357,331.92,202.72,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647991358,122.46,202.71,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647991553,122.46,202.71,202.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647991749,331.92,202.72,202.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647992057,454.38,202.72,202.68,4.55447514]
["bitfinex-derivatives","SOLF0:USTF0",1756647992258,454.38,202.72,202.69,4.55447514]
["bitfinex-derivatives","SOLF0:USTF0",1756647992453,454.38,202.72,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647992654,454.38,202.72,202.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647992953,454.38,202.72,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647993153,454.38,202.72,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647993356,454.38,202.72,202.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647993552,454.38,202.72,202.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647993754,454.38,202.72,202.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647993952,454.38,202.72,202.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647994354,454.38,202.72,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647994556,454.38,202.72,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647994755,454.38,202.72,202.55,4.12974507]
["bitfinex-derivatives","SOLF0:USTF0",1756647994756,454.38,202.72,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647994961,454.38,202.72,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647995162,454.38,202.72,202.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647995463,454.38,202.72,202.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647995650,454.38,202.72,202.68,12.00666513]
["bitfinex-derivatives","SOLF0:USTF0",1756647995853,454.38,202.72,202.69,4.54666513]
["bitfinex-derivatives","SOLF0:USTF0",1756647996054,454.38,202.72,202.7,4.54666513]
["bitfinex-derivatives","SOLF0:USTF0",1756647996258,454.38,202.72,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647996451,454.38,202.72,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647996658,454.38,202.72,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647996860,454.38,202.72,202.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647997059,454.38,202.72,202.66,4.54357016]
["bitfinex-derivatives","SOLF0:USTF0",1756647997265,454.38,202.72,202.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756647997560,331.92,202.72,202.69,4.54357016]
["bitfinex-derivatives","SOLF0:USTF0",1756647997760,122.42,202.71,202.7,4.54357016]
["bitfinex-derivatives","SOLF0:USTF0",1756647998263,122.42,202.71,202.7,4.5420326]
["bitfinex-derivatives","SOLF0:USTF0",1756647999360,123.05,202.71,202.7,4.5420326]
["bitfinex-derivatives","SOLF0:USTF0",1756647999754,0.63,202.7,202.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756647999954,0.63,202.7,202.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648000157,0.63,202.7,202.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648000362,0.63,202.7,202.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648000557,0.63,202.7,202.62,4.54122552]
["bitfinex-derivatives","SOLF0:USTF0",1756648000758,0.63,202.7,202.63,4.54122552]
["bitfinex-derivatives","SOLF0:USTF0",1756648000964,0.63,202.7,202.64,4.54122552]
["bitfinex-derivatives","SOLF0:USTF0",1756648001158,122.42,202.71,202.65,4.54122552]
["bitfinex-derivatives","SOLF0:USTF0",1756648001362,0.63,202.7,202.66,4.54122552]
["bitfinex-derivatives","SOLF0:USTF0",1756648001557,0.63,202.7,202.67,4.54122552]
["bitfinex-derivatives","SOLF0:USTF0",1756648001758,0.63,202.7,202.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648001959,0.63,202.7,202.62,4.5432657]
["bitfinex-derivatives","SOLF0:USTF0",1756648002160,0.63,202.7,202.63,4.5432657]
["bitfinex-derivatives","SOLF0:USTF0",1756648002361,0.63,202.7,202.64,4.5432657]
["bitfinex-derivatives","SOLF0:USTF0",1756648002564,122.42,202.71,202.65,4.5432657]
["bitfinex-derivatives","SOLF0:USTF0",1756648002759,122.42,202.71,202.66,4.5432657]
["bitfinex-derivatives","SOLF0:USTF0",1756648002954,122.42,202.71,202.67,4.5432657]
["bitfinex-derivatives","SOLF0:USTF0",1756648003159,0.63,202.7,202.68,4.5432657]
["bitfinex-derivatives","SOLF0:USTF0",1756648003360,0.63,202.7,202.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648003556,0.63,202.7,202.62,4.5455617]
["bitfinex-derivatives","SOLF0:USTF0",1756648003763,0.63,202.7,202.63,4.5455617]
["bitfinex-derivatives","SOLF0:USTF0",1756648004063,0.63,202.7,202.64,4.5455617]
["bitfinex-derivatives","SOLF0:USTF0",1756648004269,122.42,202.71,202.65,4.5455617]
["bitfinex-derivatives","SOLF0:USTF0",1756648004463,0.63,202.7,202.66,4.5455617]
["bitfinex-derivatives","SOLF0:USTF0",1756648004665,0.63,202.7,202.67,4.5455617]
["bitfinex-derivatives","SOLF0:USTF0",1756648004867,0.63,202.7,202.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648004868,122.42,202.71,202.68,4.54700283]
["bitfinex-derivatives","SOLF0:USTF0",1756648005165,0.63,202.7,202.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648005366,0.63,202.7,202.62,4.54700283]
["bitfinex-derivatives","SOLF0:USTF0",1756648005664,0.63,202.7,202.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648005665,122.4,202.69,202.63,4.54700283]
["bitfinex-derivatives","SOLF0:USTF0",1756648005860,122.4,202.69,202.64,11.82700283]
["bitfinex-derivatives","SOLF0:USTF0",1756648006171,0.63,202.68,202.65,4.54700283]
["bitfinex-derivatives","SOLF0:USTF0",1756648006368,0.63,202.68,202.66,4.54700283]
["bitfinex-derivatives","SOLF0:USTF0",1756648006564,0.63,202.68,202.67,4.54700283]
["bitfinex-derivatives","SOLF0:USTF0",1756648008772,122.4,202.69,202.54,4.11808399]
["bitfinex-derivatives","SOLF0:USTF0",1756648009072,122.4,202.69,202.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648009271,122.4,202.69,202.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648009472,122.4,202.69,202.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648009666,122.4,202.69,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648009973,122.4,202.69,202.63,4.55289702]
["bitfinex-derivatives","SOLF0:USTF0",1756648010271,122.4,202.69,202.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648010272,123.03,202.69,202.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648010573,0.63,202.68,202.66,4.55289702]
["bitfinex-derivatives","SOLF0:USTF0",1756648010769,0.63,202.68,202.67,4.55289702]
["bitfinex-derivatives","SOLF0:USTF0",1756648011970,331.92,202.72,202.67,4.55289702]
["bitfinex-derivatives","SOLF0:USTF0",1756648012274,123.01,202.71,202.68,11.83289702]
["bitfinex-derivatives","SOLF0:USTF0",1756648012467,123.01,202.71,202.69,4.55289702]
["bitfinex-derivatives","SOLF0:USTF0",1756648012663,123.01,202.71,202.7,4.55289702]
["bitfinex-derivatives","SOLF0:USTF0",1756648012867,331.92,202.72,202.7,4.55289702]
["bitfinex-derivatives","SOLF0:USTF0",1756648013067,331.92,202.72,202.71,4.55289702]
["bitfinex-derivatives","SOLF0:USTF0",1756648013268,454.3,202.72,202.71,4.55289702]
["bitfinex-derivatives","SOLF0:USTF0",1756648014376,454.3,202.72,202.71,11.83289702]
["bitfinex-derivatives","SOLF0:USTF0",1756648014677,122.38,202.72,202.71,11.83289702]
["bitfinex-derivatives","SOLF0:USTF0",1756648014878,122.38,202.72,202.71,4.55289702]
["bitfinex-derivatives","SOLF0:USTF0",1756648016073,122.36,202.72,202.71,4.5482687]
["bitfinex-derivatives","SOLF0:USTF0",1756648017074,122.36,202.72,202.71,11.8282687]
["bitfinex-derivatives","SOLF0:USTF0",1756648017772,122.36,202.72,202.71,4.5482687]
["bitfinex-derivatives","SOLF0:USTF0",1756648018575,337.09689102,202.83,202.71,4.5482687]
["bitfinex-derivatives","SOLF0:USTF0",1756648018779,0.63,202.81,202.72,4.5482687]
["bitfinex-derivatives","SOLF0:USTF0",1756648018976,0.8585491,202.81,202.73,4.5482687]
["bitfinex-derivatives","SOLF0:USTF0",1756648019176,0.8585491,202.81,202.74,4.5482687]
["bitfinex-derivatives","SOLF0:USTF0",1756648019377,0.63,202.8,202.75,4.5482687]
["bitfinex-derivatives","SOLF0:USTF0",1756648019576,0.63,202.8,202.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648019778,0.63,202.8,202.72,4.54626199]
["bitfinex-derivatives","SOLF0:USTF0",1756648019977,0.63,202.8,202.73,4.54626199]
["bitfinex-derivatives","SOLF0:USTF0",1756648020177,0.63,202.8,202.74,4.54626199]
["bitfinex-derivatives","SOLF0:USTF0",1756648020375,0.8585491,202.81,202.75,4.54626199]
["bitfinex-derivatives","SOLF0:USTF0",1756648020574,0.8585491,202.81,202.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648020575,0.8585491,202.81,202.76,4.54626199]
["bitfinex-derivatives","SOLF0:USTF0",1756648020777,0.8585491,202.81,202.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648020778,0.63,202.8,202.77,4.54626199]
["bitfinex-derivatives","SOLF0:USTF0",1756648021078,0.8585491,202.81,202.78,0.94026199]
["bitfinex-derivatives","SOLF0:USTF0",1756648021273,0.8585491,202.81,202.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648026182,6.31544012,202.81,202.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648026382,0.8585491,202.81,202.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648026892,6.31544012,202.81,202.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648027285,5.45689102,202.8,202.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648027482,20.29689102,202.8,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648027685,5.45689102,202.78,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648027884,32.26,202.77,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648028587,37.71689102,202.77,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648028783,52.55689102,202.77,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648028983,20.29689102,202.76,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648029185,20.29689102,202.75,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648029390,5.45689102,202.74,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648029885,20.29689102,202.74,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648030279,20.29689102,202.72,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648030483,53.56,202.71,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648031183,20.29689102,202.72,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648031388,64.04,202.71,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648031884,5.45689102,202.74,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648032089,14.84,202.75,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648032090,74.0,202.7,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648032285,5.45689102,202.74,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648032487,10.82,202.73,202.62,4.13937112]
["bitfinex-derivatives","SOLF0:USTF0",1756648032690,10.82,202.73,202.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648033090,10.82,202.73,202.63,11.87062921]
["bitfinex-derivatives","SOLF0:USTF0",1756648033293,10.82,202.73,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648033593,10.82,202.73,202.66,4.51062921]
["bitfinex-derivatives","SOLF0:USTF0",1756648033793,10.82,202.73,202.67,4.51062921]
["bitfinex-derivatives","SOLF0:USTF0",1756648033990,10.82,202.73,202.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648034196,10.82,202.73,202.7,4.51062921]
["bitfinex-derivatives","SOLF0:USTF0",1756648034495,10.82,202.73,202.71,4.51062921]
["bitfinex-derivatives","SOLF0:USTF0",1756648034692,10.82,202.73,202.72,4.51062921]
["bitfinex-derivatives","SOLF0:USTF0",1756648037296,11.32,202.73,202.72,4.51062921]
["bitfinex-derivatives","SOLF0:USTF0",1756648037802,11.32,202.73,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648037986,10.82,202.73,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648038187,5.45689102,202.72,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648038389,5.45689102,202.71,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648038590,5.45689102,202.72,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648040795,25.62,202.71,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648043501,331.68,202.7,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648046910,5.45689102,202.68,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648047204,20.29689102,202.68,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648047408,5.45689102,202.67,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648047605,20.29689102,202.67,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648047902,5.45689102,202.65,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648048099,42.5,202.64,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648048305,20.29689102,202.66,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648048504,96.12,202.65,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648049498,101.57689102,202.65,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648050106,96.12,202.65,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648053108,101.57689102,202.65,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648054210,20.29689102,202.63,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648054419,14.84,202.61,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648055715,20.29689102,202.62,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648055921,14.84,202.6,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648057111,14.84,202.59,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648057311,133.06,202.58,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648057818,0.03,202.57,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648058012,0.03,202.55,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648058212,331.84,202.56,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648058416,0.03,202.55,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648058618,331.84,202.56,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648059718,0.03,202.55,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648060414,331.84,202.56,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648060719,0.03,202.55,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648061119,0.03,202.53,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648063221,77.76,202.52,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648064219,0.03,202.51,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648066421,95.06,202.5,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648069624,0.03,202.49,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648073624,0.03,202.55,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648073826,111.36,202.54,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648074122,122.36,202.53,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648076730,0.03,202.52,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648080630,122.36,202.53,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648080931,122.39,202.53,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648081824,0.03,202.52,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648082026,122.36,202.53,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648082526,0.03,202.52,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648082730,122.36,202.53,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648082931,137.2,202.53,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756648083126,0.03,202.52,202.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756648083331,137.2,202.53,202.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756648084026,0.03,202.52,202.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756648084226,122.36,202.53,202.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756648084426,5.45689102,202.55,202.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756648084629,0.03,202.53,202.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756648085032,0.03,202.53,202.33,11.86082116]
["bitfinex-derivatives","SOLF0:USTF0",1756648085331,0.03,202.53,202.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756648085529,122.32,202.54,202.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756648086133,0.03,202.53,202.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756648086831,122.32,202.54,202.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756648087029,0.03,202.53,202.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756648087332,0.03,202.53,202.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756648087728,0.03,202.53,202.36,4.12082116]
["bitfinex-derivatives","SOLF0:USTF0",1756648087929,20.14,202.52,202.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648088134,20.14,202.52,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648089030,20.14,202.52,202.38,11.51082116]
["bitfinex-derivatives","SOLF0:USTF0",1756648089230,20.14,202.52,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648090935,0.03,202.51,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648091430,20.14,202.52,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648091827,0.03,202.51,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648092224,20.14,202.52,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648092534,0.03,202.51,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648092731,20.14,202.52,202.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648093137,20.14,202.52,202.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648094939,0.03,202.51,202.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648098330,40.66,202.55,202.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648099838,40.66,202.55,202.43,11.51082116]
["bitfinex-derivatives","SOLF0:USTF0",1756648100035,40.66,202.55,202.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648104042,5.45689102,202.64,202.46,4.12082116]
["bitfinex-derivatives","SOLF0:USTF0",1756648104243,22.08,202.63,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648104643,22.08,202.63,202.46,11.51082116]
["bitfinex-derivatives","SOLF0:USTF0",1756648104845,22.08,202.63,202.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648107447,42.42,202.62,202.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648111650,42.42,202.62,202.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648114151,42.42,202.62,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648115450,42.42,202.62,202.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648115849,5.45689102,202.61,202.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648116951,62.71689102,202.62,202.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648117554,5.45689102,202.61,202.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648118445,47.87689102,202.62,202.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648120650,5.45689102,202.62,202.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648120952,122.22,202.61,202.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756648122961,5.45689102,202.65,202.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648123157,122.22,202.64,202.44,12.14082116]
["bitfinex-derivatives","SOLF0:USTF0",1756648123460,122.22,202.64,202.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648124360,122.22,202.64,202.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648124754,122.22,202.64,202.46,12.14082116]
["bitfinex-derivatives","SOLF0:USTF0",1756648125060,122.22,202.64,202.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648128761,127.67689102,202.64,202.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648130656,5.45689102,202.63,202.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648131254,5.45689102,202.62,202.41,4.12082116]
["bitfinex-derivatives","SOLF0:USTF0",1756648131453,5.45689102,202.62,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648131664,122.22,202.61,202.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648132255,127.67689102,202.61,202.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648134066,5.45689102,202.6,202.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648134663,127.67689102,202.61,202.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648137359,127.67689102,202.61,202.43,12.14082116]
["bitfinex-derivatives","SOLF0:USTF0",1756648137563,127.67689102,202.61,202.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648138068,122.22,202.61,202.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648138265,5.45689102,202.64,202.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648138471,122.22,202.63,202.48,4.12082116]
["bitfinex-derivatives","SOLF0:USTF0",1756648138665,122.22,202.63,202.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648140467,5.45689102,202.62,202.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648140667,5.45689102,202.61,202.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648141560,5.45689102,202.59,202.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648141766,5.45689102,202.58,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648145372,20.29689102,202.58,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648145668,5.45689102,202.55,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648145873,27.62,202.54,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648149776,33.42,202.53,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648149976,33.42,202.54,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756648151078,33.42,202.54,202.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648151278,33.42,202.54,202.45,4.61904552]
["bitfinex-derivatives","SOLF0:USTF0",1756648151479,33.42,202.54,202.46,4.61904552]
["bitfinex-derivatives","SOLF0:USTF0",1756648151678,33.42,202.54,202.47,4.61904552]
["bitfinex-derivatives","SOLF0:USTF0",1756648151878,33.42,202.54,202.48,4.61904552]
["bitfinex-derivatives","SOLF0:USTF0",1756648152078,33.42,202.54,202.49,4.61904552]
["bitfinex-derivatives","SOLF0:USTF0",1756648152279,33.42,202.54,202.5,4.61904552]
["bitfinex-derivatives","SOLF0:USTF0",1756648152577,33.42,202.54,202.51,4.61904552]
["bitfinex-derivatives","SOLF0:USTF0",1756648152781,33.42,202.54,202.52,4.61904552]
["bitfinex-derivatives","SOLF0:USTF0",1756648153079,33.42,202.54,202.53,4.61904552]
["bitfinex-derivatives","SOLF0:USTF0",1756648153377,33.42,202.54,202.53,4.61896196]
["bitfinex-derivatives","SOLF0:USTF0",1756648153774,33.42,202.54,202.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648153974,33.42,202.54,202.45,4.61900373]
["bitfinex-derivatives","SOLF0:USTF0",1756648154176,5.45689102,202.58,202.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648154375,56.38,202.57,202.48,4.61900373]
["bitfinex-derivatives","SOLF0:USTF0",1756648154577,56.38,202.57,202.49,4.61900373]
["bitfinex-derivatives","SOLF0:USTF0",1756648154778,56.38,202.57,202.5,4.61900373]
["bitfinex-derivatives","SOLF0:USTF0",1756648154979,56.38,202.57,202.51,4.61900373]
["bitfinex-derivatives","SOLF0:USTF0",1756648155173,56.38,202.57,202.52,4.61900373]
["bitfinex-derivatives","SOLF0:USTF0",1756648155382,56.38,202.57,202.53,4.61900373]
["bitfinex-derivatives","SOLF0:USTF0",1756648155575,56.38,202.57,202.54,4.61968574]
["bitfinex-derivatives","SOLF0:USTF0",1756648155775,56.38,202.57,202.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648155975,56.38,202.57,202.48,4.61968574]
["bitfinex-derivatives","SOLF0:USTF0",1756648156179,56.38,202.57,202.49,4.61968574]
["bitfinex-derivatives","SOLF0:USTF0",1756648156480,56.38,202.57,202.5,4.62036581]
["bitfinex-derivatives","SOLF0:USTF0",1756648156778,56.38,202.57,202.51,4.62036581]
["bitfinex-derivatives","SOLF0:USTF0",1756648156779,5.45689102,202.56,202.51,4.62036581]
["bitfinex-derivatives","SOLF0:USTF0",1756648156975,20.29689102,202.55,202.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648157177,5.45689102,202.54,202.43,4.62087321]
["bitfinex-derivatives","SOLF0:USTF0",1756648157377,5.45689102,202.54,202.44,4.62087321]
["bitfinex-derivatives","SOLF0:USTF0",1756648157682,5.45689102,202.53,202.45,4.62087321]
["bitfinex-derivatives","SOLF0:USTF0",1756648157878,5.45689102,202.53,202.46,4.62087321]
["bitfinex-derivatives","SOLF0:USTF0",1756648158180,5.45689102,202.53,202.47,4.62087321]
["bitfinex-derivatives","SOLF0:USTF0",1756648158385,5.45689102,202.53,202.48,4.62087321]
["bitfinex-derivatives","SOLF0:USTF0",1756648158580,5.45689102,202.53,202.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648158880,5.45689102,202.53,202.39,4.6210663]
["bitfinex-derivatives","SOLF0:USTF0",1756648159079,5.45689102,202.53,202.4,4.6210663]
["bitfinex-derivatives","SOLF0:USTF0",1756648159283,5.45689102,202.53,202.41,4.6210663]
["bitfinex-derivatives","SOLF0:USTF0",1756648159480,5.45689102,202.53,202.42,4.6210663]
["bitfinex-derivatives","SOLF0:USTF0",1756648159682,5.45689102,202.53,202.43,4.6210663]
["bitfinex-derivatives","SOLF0:USTF0",1756648159882,5.45689102,202.53,202.44,4.6210663]
["bitfinex-derivatives","SOLF0:USTF0",1756648160083,5.45689102,202.53,202.45,4.6210663]
["bitfinex-derivatives","SOLF0:USTF0",1756648160381,5.45689102,202.53,202.46,4.6210663]
["bitfinex-derivatives","SOLF0:USTF0",1756648160583,5.45689102,202.53,202.47,4.6210663]
["bitfinex-derivatives","SOLF0:USTF0",1756648160783,5.45689102,202.53,202.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648160986,5.45689102,202.53,202.41,4.61952578]
["bitfinex-derivatives","SOLF0:USTF0",1756648161284,5.45689102,202.53,202.42,4.61952578]
["bitfinex-derivatives","SOLF0:USTF0",1756648161473,5.45689102,202.53,202.43,4.61952578]
["bitfinex-derivatives","SOLF0:USTF0",1756648161785,5.45689102,202.53,202.44,4.61952578]
["bitfinex-derivatives","SOLF0:USTF0",1756648161979,5.45689102,202.53,202.45,4.61952578]
["bitfinex-derivatives","SOLF0:USTF0",1756648162185,5.45689102,202.53,202.46,4.61952578]
["bitfinex-derivatives","SOLF0:USTF0",1756648162485,5.45689102,202.53,202.47,4.61952578]
["bitfinex-derivatives","SOLF0:USTF0",1756648162684,5.45689102,202.53,202.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648162884,5.45689102,202.53,202.41,4.6171053]
["bitfinex-derivatives","SOLF0:USTF0",1756648163078,5.45689102,202.53,202.42,4.6171053]
["bitfinex-derivatives","SOLF0:USTF0",1756648163284,5.45689102,202.53,202.43,4.6171053]
["bitfinex-derivatives","SOLF0:USTF0",1756648163488,5.45689102,202.53,202.44,4.6171053]
["bitfinex-derivatives","SOLF0:USTF0",1756648163678,5.45689102,202.53,202.45,4.6171053]
["bitfinex-derivatives","SOLF0:USTF0",1756648163884,87.8,202.52,202.46,4.6171053]
["bitfinex-derivatives","SOLF0:USTF0",1756648164080,87.8,202.52,202.47,4.6171053]
["bitfinex-derivatives","SOLF0:USTF0",1756648164279,87.8,202.52,202.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648164488,87.8,202.52,202.44,4.61527865]
["bitfinex-derivatives","SOLF0:USTF0",1756648164789,87.8,202.52,202.45,4.61527865]
["bitfinex-derivatives","SOLF0:USTF0",1756648164989,87.8,202.52,202.46,4.61527865]
["bitfinex-derivatives","SOLF0:USTF0",1756648165189,87.8,202.52,202.47,4.61527865]
["bitfinex-derivatives","SOLF0:USTF0",1756648165391,87.8,202.52,202.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648165689,87.8,202.52,202.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648165890,93.25689102,202.52,202.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648166184,93.25689102,202.52,202.38,4.61471661]
["bitfinex-derivatives","SOLF0:USTF0",1756648166392,93.25689102,202.52,202.39,4.61471661]
["bitfinex-derivatives","SOLF0:USTF0",1756648166590,93.25689102,202.52,202.4,4.61471661]
["bitfinex-derivatives","SOLF0:USTF0",1756648166790,93.25689102,202.52,202.41,4.59213348]
["bitfinex-derivatives","SOLF0:USTF0",1756648166984,93.25689102,202.52,202.42,4.59213348]
["bitfinex-derivatives","SOLF0:USTF0",1756648166985,5.45689102,202.51,202.42,4.59213348]
["bitfinex-derivatives","SOLF0:USTF0",1756648167182,5.45689102,202.51,202.43,4.59213348]
["bitfinex-derivatives","SOLF0:USTF0",1756648167383,93.25689102,202.52,202.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648167588,93.25689102,202.52,202.29,336.12082116]
["bitfinex-derivatives","SOLF0:USTF0",1756648167589,93.25689102,202.52,202.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648167788,93.25689102,202.52,202.4,4.59107106]
["bitfinex-derivatives","SOLF0:USTF0",1756648167992,93.25689102,202.52,202.41,4.59107106]
["bitfinex-derivatives","SOLF0:USTF0",1756648168288,93.25689102,202.52,202.42,4.59107106]
["bitfinex-derivatives","SOLF0:USTF0",1756648168489,93.25689102,202.52,202.43,4.59107106]
["bitfinex-derivatives","SOLF0:USTF0",1756648168690,93.25689102,202.52,202.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648168888,93.25689102,202.52,202.4,4.59050372]
["bitfinex-derivatives","SOLF0:USTF0",1756648169089,93.25689102,202.52,202.41,4.59050372]
["bitfinex-derivatives","SOLF0:USTF0",1756648169286,93.25689102,202.52,202.42,4.59050372]
["bitfinex-derivatives","SOLF0:USTF0",1756648169484,93.25689102,202.52,202.43,4.59050372]
["bitfinex-derivatives","SOLF0:USTF0",1756648169792,93.25689102,202.52,202.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648170086,93.25689102,202.52,202.4,4.59040219]
["bitfinex-derivatives","SOLF0:USTF0",1756648170291,93.25689102,202.52,202.41,4.59040219]
["bitfinex-derivatives","SOLF0:USTF0",1756648170592,93.25689102,202.52,202.42,4.59040219]
["bitfinex-derivatives","SOLF0:USTF0",1756648170793,93.25689102,202.52,202.43,4.59040219]
["bitfinex-derivatives","SOLF0:USTF0",1756648170994,93.25689102,202.52,202.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648171190,93.25689102,202.52,202.4,4.5904999]
["bitfinex-derivatives","SOLF0:USTF0",1756648171495,93.25689102,202.52,202.41,4.5904999]
["bitfinex-derivatives","SOLF0:USTF0",1756648171688,5.45689102,202.52,202.42,4.5904999]
["bitfinex-derivatives","SOLF0:USTF0",1756648171884,117.44,202.51,202.43,4.5904999]
["bitfinex-derivatives","SOLF0:USTF0",1756648172086,117.44,202.51,202.44,4.5904999]
["bitfinex-derivatives","SOLF0:USTF0",1756648172290,117.44,202.51,202.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648172484,117.44,202.51,202.42,4.59146981]
["bitfinex-derivatives","SOLF0:USTF0",1756648172686,122.89689102,202.51,202.43,4.59146981]
["bitfinex-derivatives","SOLF0:USTF0",1756648172891,117.44,202.51,202.44,4.59159332]
["bitfinex-derivatives","SOLF0:USTF0",1756648173092,117.44,202.51,202.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648173285,122.89689102,202.51,202.42,4.59155215]
["bitfinex-derivatives","SOLF0:USTF0",1756648173487,122.89689102,202.51,202.43,4.59155215]
["bitfinex-derivatives","SOLF0:USTF0",1756648173685,122.89689102,202.51,202.44,4.59155215]
["bitfinex-derivatives","SOLF0:USTF0",1756648173896,5.45689102,202.52,202.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648174097,34.02,202.51,202.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648174397,34.02,202.51,202.44,4.59156305]
["bitfinex-derivatives","SOLF0:USTF0",1756648174597,34.02,202.51,202.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648174796,34.02,202.51,202.44,4.59174553]
["bitfinex-derivatives","SOLF0:USTF0",1756648174999,34.02,202.51,202.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648175198,34.02,202.51,202.44,4.59174553]
["bitfinex-derivatives","SOLF0:USTF0",1756648175499,76.82,202.5,202.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648175698,76.82,202.49,202.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648175896,76.82,202.49,202.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648176100,76.82,202.49,202.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648176398,76.82,202.49,202.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648176699,76.82,202.49,202.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648177200,76.82,202.49,202.41,4.59224073]
["bitfinex-derivatives","SOLF0:USTF0",1756648177395,76.82,202.49,202.42,4.59224073]
["bitfinex-derivatives","SOLF0:USTF0",1756648177694,76.82,202.49,202.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648177998,76.82,202.49,202.41,4.59256123]
["bitfinex-derivatives","SOLF0:USTF0",1756648178199,76.82,202.49,202.42,4.59256123]
["bitfinex-derivatives","SOLF0:USTF0",1756648178400,76.82,202.49,202.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648178697,76.82,202.49,202.41,4.59231295]
["bitfinex-derivatives","SOLF0:USTF0",1756648178897,76.82,202.49,202.42,4.59231295]
["bitfinex-derivatives","SOLF0:USTF0",1756648179098,76.82,202.49,202.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648179300,76.82,202.49,202.41,4.59231295]
["bitfinex-derivatives","SOLF0:USTF0",1756648179494,76.82,202.49,202.42,4.59231295]
["bitfinex-derivatives","SOLF0:USTF0",1756648179696,76.82,202.49,202.43,4.59231295]
["bitfinex-derivatives","SOLF0:USTF0",1756648179897,76.82,202.49,202.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648180200,76.82,202.49,202.41,4.59201004]
["bitfinex-derivatives","SOLF0:USTF0",1756648180402,76.82,202.49,202.42,4.59201004]
["bitfinex-derivatives","SOLF0:USTF0",1756648180702,76.82,202.49,202.43,4.59201004]
["bitfinex-derivatives","SOLF0:USTF0",1756648180902,76.82,202.49,202.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648181203,76.82,202.49,202.41,4.59214864]
["bitfinex-derivatives","SOLF0:USTF0",1756648181404,76.82,202.49,202.42,4.59214864]
["bitfinex-derivatives","SOLF0:USTF0",1756648181600,76.82,202.49,202.43,4.59214864]
["bitfinex-derivatives","SOLF0:USTF0",1756648181801,76.82,202.49,202.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648182002,408.88,202.49,202.41,4.5924316]
["bitfinex-derivatives","SOLF0:USTF0",1756648182302,408.88,202.49,202.42,4.5924316]
["bitfinex-derivatives","SOLF0:USTF0",1756648182503,408.88,202.49,202.43,4.5924316]
["bitfinex-derivatives","SOLF0:USTF0",1756648182699,408.88,202.49,202.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756648182998,408.88,202.49,202.41,4.59283157]
["bitfinex-derivatives","SOLF0:USTF0",1756648183200,408.88,202.49,202.42,4.59283157]
["bitfinex-derivatives","SOLF0:USTF0",1756648183503,408.88,202.49,202.43,4.59283157]
["bitfinex-derivatives","SOLF0:USTF0",1756648183704,408.88,202.49,202.24,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1756648183705,414.33689102,202.49,202.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648183898,5.45689102,202.47,202.31,4.59486447]
["bitfinex-derivatives","SOLF0:USTF0",1756648184098,5.45689102,202.46,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648184295,5.45689102,202.47,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648184603,5.45689102,202.47,202.36,4.59486447]
["bitfinex-derivatives","SOLF0:USTF0",1756648184804,5.45689102,202.47,202.37,4.59486447]
["bitfinex-derivatives","SOLF0:USTF0",1756648185102,5.45689102,202.47,202.38,4.59486447]
["bitfinex-derivatives","SOLF0:USTF0",1756648185296,5.45689102,202.47,202.39,4.59486447]
["bitfinex-derivatives","SOLF0:USTF0",1756648185497,5.45689102,202.47,202.4,4.59486447]
["bitfinex-derivatives","SOLF0:USTF0",1756648185704,5.45689102,202.47,202.41,4.59486447]
["bitfinex-derivatives","SOLF0:USTF0",1756648185900,5.45689102,202.47,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648185901,5.45689102,202.46,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648186204,5.45689102,202.46,202.36,4.59653866]
["bitfinex-derivatives","SOLF0:USTF0",1756648186498,5.45689102,202.46,202.37,4.59653866]
["bitfinex-derivatives","SOLF0:USTF0",1756648186698,5.45689102,202.46,202.38,4.59653866]
["bitfinex-derivatives","SOLF0:USTF0",1756648186903,5.45689102,202.46,202.39,4.59653866]
["bitfinex-derivatives","SOLF0:USTF0",1756648187206,5.45689102,202.46,202.4,4.59653866]
["bitfinex-derivatives","SOLF0:USTF0",1756648187405,5.45689102,202.46,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648187605,5.45689102,202.46,202.36,4.59650539]
["bitfinex-derivatives","SOLF0:USTF0",1756648187807,5.45689102,202.45,202.37,4.59650539]
["bitfinex-derivatives","SOLF0:USTF0",1756648188006,5.45689102,202.45,202.38,4.59650539]
["bitfinex-derivatives","SOLF0:USTF0",1756648188202,5.45689102,202.45,202.39,4.59650539]
["bitfinex-derivatives","SOLF0:USTF0",1756648188407,5.45689102,202.46,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648188607,5.45689102,202.46,202.36,4.59626537]
["bitfinex-derivatives","SOLF0:USTF0",1756648188906,5.45689102,202.46,202.37,4.59626537]
["bitfinex-derivatives","SOLF0:USTF0",1756648189108,5.45689102,202.46,202.38,4.59626537]
["bitfinex-derivatives","SOLF0:USTF0",1756648189405,5.45689102,202.46,202.39,4.59626537]
["bitfinex-derivatives","SOLF0:USTF0",1756648189606,5.45689102,202.46,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648189806,5.45689102,202.46,202.36,4.59610339]
["bitfinex-derivatives","SOLF0:USTF0",1756648190108,5.45689102,202.46,202.37,4.59610339]
["bitfinex-derivatives","SOLF0:USTF0",1756648190308,5.45689102,202.46,202.38,4.59610339]
["bitfinex-derivatives","SOLF0:USTF0",1756648190606,5.45689102,202.46,202.39,4.59610339]
["bitfinex-derivatives","SOLF0:USTF0",1756648190799,5.45689102,202.46,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648190998,5.45689102,202.46,202.36,4.5960999]
["bitfinex-derivatives","SOLF0:USTF0",1756648191201,5.45689102,202.46,202.37,4.5960999]
["bitfinex-derivatives","SOLF0:USTF0",1756648191400,5.45689102,202.46,202.38,4.5960999]
["bitfinex-derivatives","SOLF0:USTF0",1756648191600,5.45689102,202.46,202.39,4.5960999]
["bitfinex-derivatives","SOLF0:USTF0",1756648191800,5.45689102,202.46,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648192000,5.45689102,202.46,202.36,4.59553609]
["bitfinex-derivatives","SOLF0:USTF0",1756648192209,5.45689102,202.46,202.37,4.59553609]
["bitfinex-derivatives","SOLF0:USTF0",1756648192510,5.45689102,202.46,202.38,4.59553609]
["bitfinex-derivatives","SOLF0:USTF0",1756648192711,5.45689102,202.46,202.39,4.59553609]
["bitfinex-derivatives","SOLF0:USTF0",1756648192909,5.45689102,202.46,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648193209,5.45689102,202.46,202.36,4.59523791]
["bitfinex-derivatives","SOLF0:USTF0",1756648193409,5.45689102,202.46,202.37,4.59523791]
["bitfinex-derivatives","SOLF0:USTF0",1756648193609,5.45689102,202.46,202.38,4.59523791]
["bitfinex-derivatives","SOLF0:USTF0",1756648193810,5.45689102,202.46,202.39,4.59523791]
["bitfinex-derivatives","SOLF0:USTF0",1756648194012,5.45689102,202.46,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648194213,5.45689102,202.45,202.36,4.5950456]
["bitfinex-derivatives","SOLF0:USTF0",1756648194413,5.45689102,202.45,202.37,4.5950456]
["bitfinex-derivatives","SOLF0:USTF0",1756648194712,5.45689102,202.45,202.38,4.5950456]
["bitfinex-derivatives","SOLF0:USTF0",1756648194914,5.45689102,202.45,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648195114,5.45689102,202.45,202.36,4.59484337]
["bitfinex-derivatives","SOLF0:USTF0",1756648195418,5.45689102,202.44,202.37,4.59484337]
["bitfinex-derivatives","SOLF0:USTF0",1756648195612,122.28,202.43,202.38,4.59484337]
["bitfinex-derivatives","SOLF0:USTF0",1756648195914,127.73689102,202.43,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648196116,127.73689102,202.43,202.36,4.59526386]
["bitfinex-derivatives","SOLF0:USTF0",1756648196318,127.73689102,202.43,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648196618,127.73689102,202.43,202.36,4.58372701]
["bitfinex-derivatives","SOLF0:USTF0",1756648196821,127.73689102,202.43,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648197017,127.73689102,202.43,202.36,4.58368596]
["bitfinex-derivatives","SOLF0:USTF0",1756648197219,127.73689102,202.43,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648197519,127.73689102,202.43,202.36,4.58399812]
["bitfinex-derivatives","SOLF0:USTF0",1756648197822,127.73689102,202.43,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648198022,5.45689102,202.43,202.36,4.58399812]
["bitfinex-derivatives","SOLF0:USTF0",1756648198224,122.28,202.42,202.36,4.58399812]
["bitfinex-derivatives","SOLF0:USTF0",1756648198425,122.28,202.42,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648198622,122.28,202.42,202.36,4.58419979]
["bitfinex-derivatives","SOLF0:USTF0",1756648198823,122.28,202.42,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648199122,122.28,202.42,202.36,4.58419979]
["bitfinex-derivatives","SOLF0:USTF0",1756648199423,122.28,202.42,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648199618,122.28,202.42,202.36,4.58468209]
["bitfinex-derivatives","SOLF0:USTF0",1756648199817,122.28,202.42,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648200013,122.28,202.42,202.36,4.58468209]
["bitfinex-derivatives","SOLF0:USTF0",1756648200215,127.73689102,202.42,202.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648200416,127.73689102,202.42,202.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648200617,5.45689102,202.42,202.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648200820,26.52,202.41,202.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648201126,26.52,202.41,202.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648201426,26.52,202.41,202.32,4.58613562]
["bitfinex-derivatives","SOLF0:USTF0",1756648201727,26.52,202.41,202.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648202021,26.52,202.41,202.35,4.58613562]
["bitfinex-derivatives","SOLF0:USTF0",1756648202222,26.52,202.41,202.36,12.59613562]
["bitfinex-derivatives","SOLF0:USTF0",1756648202427,26.52,202.41,202.37,4.58613562]
["bitfinex-derivatives","SOLF0:USTF0",1756648202615,26.52,202.41,202.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648202815,26.52,202.41,202.37,4.58749193]
["bitfinex-derivatives","SOLF0:USTF0",1756648203018,26.52,202.41,202.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648203216,26.52,202.41,202.33,4.5875136]
["bitfinex-derivatives","SOLF0:USTF0",1756648203428,26.52,202.41,202.34,4.5875136]
["bitfinex-derivatives","SOLF0:USTF0",1756648203622,26.52,202.41,202.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648203824,5.45689102,202.4,202.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648205430,5.45689102,202.39,202.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648206028,5.45689102,202.39,202.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648206226,34.73640464,202.41,202.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648206227,5.45689102,202.38,202.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648208325,5.45689102,202.39,202.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756648209832,15.38,202.38,202.19,4.14297965]
["bitfinex-derivatives","SOLF0:USTF0",1756648210033,15.38,202.37,202.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756648217937,332.26,202.36,202.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756648219239,0.86062989,202.33,202.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756648231850,21.5,202.32,202.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756648233351,41.02,202.31,202.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756648233851,0.86062989,202.33,202.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756648234050,20.58,202.32,202.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756648235056,332.26,202.36,202.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756648235251,122.26,202.35,202.22,11.74297965]
["bitfinex-derivatives","SOLF0:USTF0",1756648235452,122.26,202.35,202.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756648236360,332.26,202.36,202.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756648236553,454.5,202.36,202.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756648236851,454.5,202.36,202.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756648238453,454.5,202.36,202.25,4.14297965]
["bitfinex-derivatives","SOLF0:USTF0",1756648238658,454.5,202.36,202.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648238659,332.26,202.36,202.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648238852,332.26,202.36,202.26,11.43297965]
["bitfinex-derivatives","SOLF0:USTF0",1756648239053,332.26,202.36,202.17,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1756648239054,332.26,202.36,202.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648245263,0.04,202.35,202.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648246160,332.26,202.36,202.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648246662,122.24,202.37,202.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648248964,0.04,202.36,202.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648251661,122.24,202.37,202.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648251863,122.24,202.37,202.24,4.15624975]
["bitfinex-derivatives","SOLF0:USTF0",1756648251864,0.04,202.36,202.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648252056,123.10043838,202.37,202.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648252558,0.04,202.36,202.19,11.44624975]
["bitfinex-derivatives","SOLF0:USTF0",1756648252763,0.04,202.36,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648252964,5.49312529,202.36,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648253163,0.04,202.35,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648253365,5.49312529,202.36,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648253862,0.04,202.34,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648254165,5.49312529,202.35,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648254371,0.04,202.34,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648255169,5.49312529,202.35,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648255369,0.04,202.34,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648255769,5.49312529,202.35,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648255965,0.04,202.34,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648256170,5.49312529,202.35,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648256570,5.49312529,202.34,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648256970,0.04,202.33,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648257170,332.24,202.32,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648257368,0.04,202.31,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648257674,0.04,202.29,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648257875,122.16,202.3,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648258269,0.04,202.29,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648258472,122.16,202.3,202.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648258973,122.16,202.3,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648259371,0.04,202.29,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648260270,127.65312529,202.3,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648261170,0.04,202.29,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648261373,122.16,202.3,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648261573,0.04,202.29,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648262277,0.03,202.29,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648262980,127.65312529,202.3,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648263182,0.03,202.29,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648263370,122.16,202.3,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648263576,0.03,202.29,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648263778,122.16,202.3,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648263977,0.03,202.29,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648264177,122.16,202.3,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648264481,0.03,202.29,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648264776,122.16,202.3,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648265477,0.03,202.29,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648265677,122.16,202.3,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648266580,0.03,202.29,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648266776,122.16,202.3,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648267080,0.03,202.29,202.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756648267776,0.02,202.28,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648268175,20.32312529,202.29,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648268473,0.02,202.28,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648268880,20.32312529,202.29,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648269380,0.02,202.26,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648269679,20.32312529,202.27,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648270980,0.02,202.26,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648271482,27.58,202.25,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648271680,14.85,202.24,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648272282,0.02,202.23,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648272478,14.83,202.24,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648272978,0.02,202.24,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648273177,27.58,202.25,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648273378,0.02,202.24,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648273774,27.58,202.25,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648273984,0.02,202.24,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648274180,27.58,202.25,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648274581,0.02,202.24,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648275182,0.02,202.25,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648275389,31.26,202.24,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648275584,0.02,202.23,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648275786,31.26,202.24,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648275989,0.02,202.23,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648276287,31.26,202.24,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648276785,0.02,202.23,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648277390,31.26,202.24,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648277888,0.02,202.22,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648278079,14.83,202.23,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648278988,0.02,202.22,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648279185,14.83,202.23,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648279582,0.02,202.22,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648279981,14.83,202.23,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648280289,0.02,202.22,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648280983,14.83,202.23,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648281577,0.02,202.22,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648281782,29.74,202.21,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648281982,0.02,202.2,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648282987,29.74,202.21,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648283187,0.02,202.2,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648283990,37.44,202.19,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648284290,369.98,202.19,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648284491,332.54,202.19,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648284691,122.2,202.18,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648285093,122.23,202.18,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648285894,332.54,202.19,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648286089,122.2,202.18,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648286289,332.54,202.19,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648286585,122.2,202.18,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648286790,0.03,202.17,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648300001,122.2,202.18,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648301600,332.54,202.19,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648301802,122.16,202.18,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648304306,127.65312529,202.18,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648308306,5.49312529,202.17,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648310609,5.49312529,202.16,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648312312,5.49312529,202.15,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648313307,5.49312529,202.15,201.96,5.54166633]
["bitfinex-derivatives","SOLF0:USTF0",1756648313308,5.49312529,202.12,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756648313509,122.14,202.11,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756648313811,5.49312529,202.1,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756648317308,122.14,202.09,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756648321819,5.49312529,202.13,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756648322015,122.14,202.12,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756648327421,5.49312529,202.13,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756648327622,122.12,202.12,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756648327824,0.03,202.11,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756648328118,122.12,202.1,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756648330928,0.03,202.11,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756648331129,21.54,202.1,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756648331632,0.03,202.15,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756648331836,21.54,202.14,202.0,4.15057301]
["bitfinex-derivatives","SOLF0:USTF0",1756648332129,21.54,202.14,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648334632,0.03,202.13,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648337339,5.49312529,202.13,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648338140,0.03,202.12,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648338343,5.49312529,202.13,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648339244,0.03,202.12,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648339438,5.49312529,202.13,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648339641,0.03,202.11,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648340941,338.15312529,202.12,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648341145,0.03,202.11,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648342443,338.15312529,202.12,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648342642,0.03,202.11,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648342850,338.15312529,202.12,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648343542,0.03,202.11,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648344344,338.15312529,202.12,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648344941,0.03,202.11,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648347649,5.52312529,202.11,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648349046,0.03,202.1,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648350756,5.49312529,202.11,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648350954,0.03,202.09,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648351254,0.03,202.07,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756648359860,122.06,202.06,201.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648361767,122.06,202.06,201.93,12.18057301]
["bitfinex-derivatives","SOLF0:USTF0",1756648361965,122.06,202.06,201.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648362963,122.1,202.06,201.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648365666,0.04,202.05,201.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648366865,5.53312529,202.08,201.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648367071,23.32,202.07,201.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648367471,0.04,202.06,201.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648378671,23.32,202.07,201.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648378878,23.32,202.07,201.94,12.18057301]
["bitfinex-derivatives","SOLF0:USTF0",1756648379078,23.32,202.07,201.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648379475,0.04,202.06,201.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648380081,23.32,202.07,201.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648380580,0.04,202.06,201.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648381781,5.49312529,202.08,201.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648381977,5.24,202.07,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648382175,5.53312529,202.06,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648382380,0.04,202.05,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648382779,5.53312529,202.05,201.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648382981,0.04,201.99,201.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648383180,7.94,201.98,201.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648383578,14.52,201.97,201.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648383783,0.04,201.99,201.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648383985,20.78,201.98,201.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648384284,0.04,201.99,201.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648384481,27.72,201.97,201.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648384780,5.53312529,202.02,201.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648384980,18.8,202.01,201.89,4.15057301]
["bitfinex-derivatives","SOLF0:USTF0",1756648385277,0.04,202.0,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648385683,3.72192004,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648385880,3.72192004,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648386079,0.04,202.0,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648386278,3.72210075,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648386478,3.72210075,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648386778,0.04,202.03,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648386982,27.56168303,202.02,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648387182,3.72195556,202.01,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648387383,3.72195556,202.0,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648387582,3.72195556,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648387883,3.72195556,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648388083,4.74,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648388280,3.72165931,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648388486,4.74,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648388783,3.72139341,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648389082,4.74,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648389284,3.72118471,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648389480,4.74,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648389681,3.72129974,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648389877,4.74,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648390084,3.72128444,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648390280,4.74,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648390486,3.72025609,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648390681,4.74,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648390881,3.72025499,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648391082,4.74,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648391284,3.72011296,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648391487,4.74,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648391787,3.72027979,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648391981,4.74,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648392182,3.7202631,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648392383,4.74,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648392585,3.72044539,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648392886,4.79,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648393088,3.72070403,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648393384,3.7205789,201.97,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648393583,4.79,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648393885,3.7205789,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648394085,3.7205789,201.97,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648394288,4.79,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648394488,3.72021738,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648394787,3.72021738,201.97,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648394990,4.79,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648395284,3.72029236,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648395479,3.72029236,201.97,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648395683,4.79,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648395883,3.7200898,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648396085,3.7200898,201.97,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648396386,4.79,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648396585,3.71985048,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648396786,3.71985048,201.97,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648396988,4.79,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648397188,3.71985159,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648397388,3.71985159,201.97,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648397591,4.79,201.99,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648397792,3.71966251,201.98,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648397993,3.71966251,201.97,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648398292,3.76932173,201.96,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648398492,0.05,201.96,201.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756648399887,3.71735645,201.95,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648400090,0.05,201.96,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648400293,3.71684848,201.95,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648400589,3.75647867,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648400789,0.05,201.96,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648400993,3.75648005,201.95,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648401288,3.75583632,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648401493,21.7,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648416112,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648416312,38.84,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648416509,55.15,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648419318,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648423322,3.75308137,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648423525,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648423725,3.75308206,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648423918,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648424115,3.75308137,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648424320,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648424626,3.75467929,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648424821,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648425022,3.75474194,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648425322,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648425626,3.75462878,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648425826,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648426027,3.75478054,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648426228,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648426428,3.75481544,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648426630,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648426832,3.75546073,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648427027,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648427227,3.70046055,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648427529,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648427530,3.70046055,201.92,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648427730,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648427924,3.70209704,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648428124,3.70209704,201.92,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648428326,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648428526,3.7582064,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648428723,3.7582064,201.92,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648428920,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648429121,3.75820879,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648429331,3.75820879,201.92,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648429532,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648429732,3.75937422,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648429928,3.75937422,201.92,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648430230,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648430431,3.70386314,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648430632,3.70386314,201.92,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648430825,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648431025,3.69924347,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648431225,3.69924347,201.92,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648431424,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648431622,3.69932338,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648431823,3.69932338,201.92,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648432133,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648432334,3.69992465,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648432635,3.69992465,201.92,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648432833,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648433133,3.7000869,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648433333,3.7000869,201.92,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648433529,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648433732,3.70059427,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648434030,3.70059427,201.92,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648434333,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648434533,3.70105272,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648434833,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648435034,3.70108277,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648435229,3.70108277,201.92,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648435531,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648435732,3.70198622,201.93,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648436031,3.70198622,201.92,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648436233,0.05,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648452149,100.78,201.95,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648454853,0.04,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648456153,100.78,201.95,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648456453,0.04,201.94,201.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648463258,106.27312529,201.95,201.83,4.16477564]
["bitfinex-derivatives","SOLF0:USTF0",1756648463454,0.04,201.92,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648463658,5.49312529,201.93,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648463858,0.04,201.92,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648464464,5.49312529,201.93,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648464760,0.04,201.92,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648465153,5.49312529,201.94,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648465354,5.49312529,201.93,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648465557,0.07,201.91,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648466060,121.9,201.9,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648466256,0.07,201.91,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648466453,0.07,201.88,201.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648468161,121.9,201.89,201.77,4.16477564]
["bitfinex-derivatives","SOLF0:USTF0",1756648468366,121.9,201.89,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648468661,0.07,201.88,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648468965,121.9,201.89,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648469365,0.07,201.88,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648470059,121.9,201.89,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648470265,0.07,201.88,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648470665,121.92,201.87,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648471868,0.07,201.86,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648476061,338.45312529,201.92,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648476261,121.94,201.85,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648478368,121.94,201.84,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648478569,0.07,201.86,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648478771,121.94,201.85,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648479878,121.99,201.85,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648482269,121.94,201.84,201.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756648482574,121.99,201.84,201.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648482876,0.05,201.83,201.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648484177,0.05,201.91,201.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648484372,0.05,201.89,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648484868,338.45312529,201.92,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648485074,58.04,201.91,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648486078,0.05,201.9,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648486378,58.04,201.91,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648486974,0.05,201.9,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648487277,0.05,201.91,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648487581,122.08,201.9,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648489478,0.05,201.89,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648490084,39.46,201.88,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648491284,0.05,201.89,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648491486,29.78,201.88,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648491782,0.05,201.89,201.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648491986,332.96,201.92,201.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648491987,39.24,201.88,201.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648492186,39.24,201.88,201.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648495089,0.05,201.9,201.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648495485,122.07,201.9,201.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648495789,122.07,201.9,201.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648497688,0.05,201.9,201.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648497889,454.92,201.92,201.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648499793,332.96,201.92,201.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648500290,0.05,201.97,201.86,4.16477564]
["bitfinex-derivatives","SOLF0:USTF0",1756648500492,0.05,201.97,201.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648500994,0.05,201.97,201.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648501189,0.05,201.97,201.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648501390,0.86190883,202.04,201.84,5.54166633]
["bitfinex-derivatives","SOLF0:USTF0",1756648501391,0.05,202.03,201.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648501588,0.86190883,202.04,201.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648501589,0.05,202.01,201.94,4.60223784]
["bitfinex-derivatives","SOLF0:USTF0",1756648501785,0.05,202.01,201.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648501986,0.05,202.01,201.94,4.60002443]
["bitfinex-derivatives","SOLF0:USTF0",1756648502186,0.05,202.01,201.95,12.47002443]
["bitfinex-derivatives","SOLF0:USTF0",1756648502388,0.05,202.01,201.96,4.60002443]
["bitfinex-derivatives","SOLF0:USTF0",1756648502587,0.05,202.01,201.97,4.60002443]
["bitfinex-derivatives","SOLF0:USTF0",1756648502792,0.05,202.01,201.98,4.60002443]
["bitfinex-derivatives","SOLF0:USTF0",1756648502993,122.02,202.02,201.99,4.60002443]
["bitfinex-derivatives","SOLF0:USTF0",1756648503194,0.05,202.01,201.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648503394,122.02,202.02,201.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648503692,0.05,202.01,201.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648503894,0.05,202.01,201.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648504089,0.05,202.01,201.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648504396,0.05,202.01,201.87,4.16477564]
["bitfinex-derivatives","SOLF0:USTF0",1756648504397,0.05,202.01,201.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648504598,122.13,202.02,201.96,4.59674853]
["bitfinex-derivatives","SOLF0:USTF0",1756648504890,122.08,202.02,201.97,4.59674853]
["bitfinex-derivatives","SOLF0:USTF0",1756648505089,122.08,202.02,201.98,4.59674853]
["bitfinex-derivatives","SOLF0:USTF0",1756648505287,122.08,202.02,201.99,4.59674853]
["bitfinex-derivatives","SOLF0:USTF0",1756648505489,0.05,202.01,202.0,4.59674853]
["bitfinex-derivatives","SOLF0:USTF0",1756648505694,332.98,202.05,202.0,4.59674853]
["bitfinex-derivatives","SOLF0:USTF0",1756648505897,122.13,202.04,202.01,4.59674853]
["bitfinex-derivatives","SOLF0:USTF0",1756648506093,122.08,202.04,202.02,4.59674853]
["bitfinex-derivatives","SOLF0:USTF0",1756648506299,122.08,202.04,201.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648506300,0.05,202.03,201.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648506501,0.05,202.03,201.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648506694,0.05,202.03,201.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648506895,122.08,202.04,201.94,4.58993162]
["bitfinex-derivatives","SOLF0:USTF0",1756648507094,122.08,202.04,201.95,4.58993162]
["bitfinex-derivatives","SOLF0:USTF0",1756648507400,0.05,202.03,201.96,4.58993162]
["bitfinex-derivatives","SOLF0:USTF0",1756648507597,0.05,202.03,201.97,4.58993162]
["bitfinex-derivatives","SOLF0:USTF0",1756648507798,0.04,202.03,201.98,4.58993162]
["bitfinex-derivatives","SOLF0:USTF0",1756648507994,122.08,202.04,201.99,4.58993162]
["bitfinex-derivatives","SOLF0:USTF0",1756648508198,122.08,202.04,202.0,4.58993162]
["bitfinex-derivatives","SOLF0:USTF0",1756648508395,0.04,202.03,201.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648508597,0.04,202.03,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648508798,0.04,202.03,201.96,4.58680024]
["bitfinex-derivatives","SOLF0:USTF0",1756648508997,0.04,202.03,201.97,4.58680024]
["bitfinex-derivatives","SOLF0:USTF0",1756648509193,0.04,202.03,201.98,4.58680024]
["bitfinex-derivatives","SOLF0:USTF0",1756648509498,122.08,202.04,201.99,4.58680024]
["bitfinex-derivatives","SOLF0:USTF0",1756648509694,0.04,202.03,202.0,4.58680024]
["bitfinex-derivatives","SOLF0:USTF0",1756648509903,0.04,202.04,202.01,4.58680024]
["bitfinex-derivatives","SOLF0:USTF0",1756648510096,122.22,202.03,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648510297,122.22,202.03,201.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648510596,0.04,202.02,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648510797,0.04,202.04,202.0,12.00486028]
["bitfinex-derivatives","SOLF0:USTF0",1756648510996,122.2,202.03,202.01,4.58486028]
["bitfinex-derivatives","SOLF0:USTF0",1756648511198,122.2,202.03,202.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648512103,122.24,202.03,202.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648512301,122.24,202.03,201.86,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1756648512302,122.2,202.03,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648512498,122.2,202.03,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648512702,122.2,202.03,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648513003,122.2,202.03,201.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648513192,0.04,202.02,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648513393,0.04,202.02,201.96,4.58024695]
["bitfinex-derivatives","SOLF0:USTF0",1756648513601,122.2,202.03,201.97,4.58024695]
["bitfinex-derivatives","SOLF0:USTF0",1756648513796,122.2,202.03,201.98,4.58024695]
["bitfinex-derivatives","SOLF0:USTF0",1756648513992,123.06182345,202.03,201.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648514196,0.04,202.02,201.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648514402,0.04,202.02,201.82,68.97666084]
["bitfinex-derivatives","SOLF0:USTF0",1756648514403,0.04,202.02,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648514596,0.04,202.02,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648514805,0.04,202.02,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648515104,0.04,202.0,201.92,4.57986593]
["bitfinex-derivatives","SOLF0:USTF0",1756648515404,0.04,202.0,201.93,4.57986593]
["bitfinex-derivatives","SOLF0:USTF0",1756648515604,0.04,202.0,201.94,4.57986593]
["bitfinex-derivatives","SOLF0:USTF0",1756648515796,112.66,202.01,201.95,4.57986593]
["bitfinex-derivatives","SOLF0:USTF0",1756648515994,0.04,202.0,201.96,4.57986593]
["bitfinex-derivatives","SOLF0:USTF0",1756648516198,0.04,202.0,201.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648516405,0.04,202.0,201.94,4.57948498]
["bitfinex-derivatives","SOLF0:USTF0",1756648516602,112.66,202.01,201.95,4.57948498]
["bitfinex-derivatives","SOLF0:USTF0",1756648516904,0.04,202.0,201.96,4.57948498]
["bitfinex-derivatives","SOLF0:USTF0",1756648517103,0.04,202.0,201.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648517304,0.04,202.0,201.94,4.57948498]
["bitfinex-derivatives","SOLF0:USTF0",1756648517504,0.04,202.0,201.95,4.57948498]
["bitfinex-derivatives","SOLF0:USTF0",1756648517704,0.04,202.0,201.96,4.57948498]
["bitfinex-derivatives","SOLF0:USTF0",1756648517908,0.04,202.0,201.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648518203,0.04,202.0,201.94,4.57960131]
["bitfinex-derivatives","SOLF0:USTF0",1756648518405,112.66,202.01,201.95,4.57960131]
["bitfinex-derivatives","SOLF0:USTF0",1756648518603,112.66,202.01,201.96,4.57960131]
["bitfinex-derivatives","SOLF0:USTF0",1756648518794,0.04,202.0,201.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648518994,0.04,202.0,201.94,4.57982776]
["bitfinex-derivatives","SOLF0:USTF0",1756648519194,112.66,202.01,201.95,4.57982776]
["bitfinex-derivatives","SOLF0:USTF0",1756648519405,112.66,202.01,201.96,4.57982776]
["bitfinex-derivatives","SOLF0:USTF0",1756648519604,0.04,202.0,201.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648519805,0.04,202.0,201.94,4.5801341]
["bitfinex-derivatives","SOLF0:USTF0",1756648519997,112.66,202.01,201.95,4.5801341]
["bitfinex-derivatives","SOLF0:USTF0",1756648520198,0.04,202.0,201.96,4.5801341]
["bitfinex-derivatives","SOLF0:USTF0",1756648520401,112.7,202.01,201.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648520601,112.7,202.01,201.95,4.58052113]
["bitfinex-derivatives","SOLF0:USTF0",1756648520803,112.66,202.01,201.96,4.58052113]
["bitfinex-derivatives","SOLF0:USTF0",1756648521003,0.04,202.0,201.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648521204,112.7,202.01,201.95,4.58052143]
["bitfinex-derivatives","SOLF0:USTF0",1756648521404,112.66,202.01,201.96,4.58052143]
["bitfinex-derivatives","SOLF0:USTF0",1756648521604,333.02,202.05,201.97,12.00095252]
["bitfinex-derivatives","SOLF0:USTF0",1756648521805,122.12,202.04,201.98,4.58095252]
["bitfinex-derivatives","SOLF0:USTF0",1756648522006,122.12,202.04,201.99,4.58095252]
["bitfinex-derivatives","SOLF0:USTF0",1756648522206,0.04,202.03,201.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648522511,0.04,202.03,201.98,4.58094309]
["bitfinex-derivatives","SOLF0:USTF0",1756648522709,0.04,202.03,201.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648522914,122.12,202.04,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648523109,0.04,202.03,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648523308,0.04,202.03,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648523504,0.04,202.03,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648523705,0.04,202.03,201.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648523909,122.16,202.02,201.94,4.58113306]
["bitfinex-derivatives","SOLF0:USTF0",1756648524108,122.16,202.02,201.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648524109,122.16,202.02,201.95,4.58113306]
["bitfinex-derivatives","SOLF0:USTF0",1756648524305,122.16,202.01,201.96,4.58113306]
["bitfinex-derivatives","SOLF0:USTF0",1756648524506,0.04,202.0,201.97,4.58113306]
["bitfinex-derivatives","SOLF0:USTF0",1756648524808,0.04,202.0,201.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648525005,0.04,202.0,201.94,4.58219496]
["bitfinex-derivatives","SOLF0:USTF0",1756648525202,122.14,201.99,201.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648525406,122.14,201.99,201.97,4.58219496]
["bitfinex-derivatives","SOLF0:USTF0",1756648525606,122.18,201.99,201.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648525807,122.18,201.99,201.97,4.58291825]
["bitfinex-derivatives","SOLF0:USTF0",1756648526008,122.18,201.99,201.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648526309,122.18,201.99,201.97,4.58291825]
["bitfinex-derivatives","SOLF0:USTF0",1756648526506,122.14,201.99,201.98,4.58291825]
["bitfinex-derivatives","SOLF0:USTF0",1756648526711,122.14,201.99,201.98,12.00291825]
["bitfinex-derivatives","SOLF0:USTF0",1756648527004,332.98,202.05,201.98,12.00291825]
["bitfinex-derivatives","SOLF0:USTF0",1756648527209,332.98,202.05,201.84,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1756648527210,122.34,202.04,201.99,4.55115771]
["bitfinex-derivatives","SOLF0:USTF0",1756648527411,122.38,202.04,202.0,11.97115771]
["bitfinex-derivatives","SOLF0:USTF0",1756648527611,122.38,202.04,202.01,4.55115771]
["bitfinex-derivatives","SOLF0:USTF0",1756648527803,122.38,202.04,202.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648528107,122.38,202.04,202.01,11.97131928]
["bitfinex-derivatives","SOLF0:USTF0",1756648528303,122.38,202.04,202.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648528608,122.34,202.04,201.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648528810,88.78,202.03,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648529010,88.78,202.03,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648529209,88.78,202.03,201.87,4.16477564]
["bitfinex-derivatives","SOLF0:USTF0",1756648529210,88.78,202.03,201.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648529413,88.78,202.03,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648529608,122.32,202.04,201.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648529813,122.32,202.04,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648530023,122.36,202.04,202.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648530208,122.36,202.04,202.02,4.55219183]
["bitfinex-derivatives","SOLF0:USTF0",1756648530409,122.3,202.03,201.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648530612,122.3,202.03,201.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648530812,122.3,202.03,201.88,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1756648530813,122.3,202.03,201.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648531013,122.3,202.03,201.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648531208,122.3,202.03,201.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648531414,122.34,202.03,201.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756648531618,122.34,202.03,202.0,4.55415511]
["bitfinex-derivatives","SOLF0:USTF0",1756648531811,0.04,202.03,202.01,4.55415511]
["bitfinex-derivatives","SOLF0:USTF0",1756648532010,0.04,202.03,202.02,4.55415511]
["bitfinex-derivatives","SOLF0:USTF0",1756648532213,122.42,202.03,202.02,4.55415511]
["bitfinex-derivatives","SOLF0:USTF0",1756648533508,122.4,202.03,202.02,4.55415511]
["bitfinex-derivatives","SOLF0:USTF0",1756648533918,122.4,202.03,202.02,4.55798394]
["bitfinex-derivatives","SOLF0:USTF0",1756648534514,122.36,202.03,202.02,4.55798394]
["bitfinex-derivatives","SOLF0:USTF0",1756648534709,122.32,202.03,202.02,4.55934028]
["bitfinex-derivatives","SOLF0:USTF0",1756648535711,122.3,202.03,202.02,4.55934028]
["bitfinex-derivatives","SOLF0:USTF0",1756648535912,332.98,202.05,202.02,11.97934028]
["bitfinex-derivatives","SOLF0:USTF0",1756648536119,122.28,202.04,202.03,4.55934028]
["bitfinex-derivatives","SOLF0:USTF0",1756648537016,122.28,202.04,202.03,11.97934028]
["bitfinex-derivatives","SOLF0:USTF0",1756648537418,122.26,202.04,202.03,4.55934028]
["bitfinex-derivatives","SOLF0:USTF0",1756648537715,122.26,202.04,202.03,4.56367005]
["bitfinex-derivatives","SOLF0:USTF0",1756648538723,332.98,202.05,202.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648538912,455.24,202.05,202.04,12.48367005]
["bitfinex-derivatives","SOLF0:USTF0",1756648539414,455.24,202.05,202.04,4.56367005]
["bitfinex-derivatives","SOLF0:USTF0",1756648539612,122.24,202.05,202.04,4.56367005]
["bitfinex-derivatives","SOLF0:USTF0",1756648540614,122.3,202.05,202.04,4.56367005]
["bitfinex-derivatives","SOLF0:USTF0",1756648542023,122.8,202.05,202.04,4.50367005]
["bitfinex-derivatives","SOLF0:USTF0",1756648542321,122.74,202.05,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648542516,122.24,202.05,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648544423,127.73312529,202.05,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648548723,127.73312529,202.05,201.84,8.3124995]
["bitfinex-derivatives","SOLF0:USTF0",1756648548724,5.49312529,202.04,201.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648551324,5.49312529,202.03,201.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648554124,5.49312529,202.03,201.91,4.59583738]
["bitfinex-derivatives","SOLF0:USTF0",1756648554330,28.58,202.02,201.92,4.59583738]
["bitfinex-derivatives","SOLF0:USTF0",1756648554529,28.58,202.02,201.93,4.59583738]
["bitfinex-derivatives","SOLF0:USTF0",1756648554727,28.58,202.02,201.94,4.59583738]
["bitfinex-derivatives","SOLF0:USTF0",1756648554925,5.49312529,202.03,201.95,4.59583738]
["bitfinex-derivatives","SOLF0:USTF0",1756648555129,66.2,202.02,201.96,4.59583738]
["bitfinex-derivatives","SOLF0:USTF0",1756648555329,66.2,202.02,201.97,4.59583738]
["bitfinex-derivatives","SOLF0:USTF0",1756648555530,66.2,202.02,201.98,4.59583738]
["bitfinex-derivatives","SOLF0:USTF0",1756648555732,66.2,202.02,201.99,4.59583738]
["bitfinex-derivatives","SOLF0:USTF0",1756648556129,66.2,202.02,201.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648558230,66.2,202.02,201.93,4.59521577]
["bitfinex-derivatives","SOLF0:USTF0",1756648558431,66.2,202.02,201.94,4.59521577]
["bitfinex-derivatives","SOLF0:USTF0",1756648558628,66.2,202.02,201.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648558829,5.49312529,202.03,201.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648559031,28.2,202.02,201.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648559426,28.2,202.02,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648560336,28.2,202.02,201.95,4.58209112]
["bitfinex-derivatives","SOLF0:USTF0",1756648560638,28.2,202.02,201.96,4.58209112]
["bitfinex-derivatives","SOLF0:USTF0",1756648560936,28.2,202.02,201.97,4.58219006]
["bitfinex-derivatives","SOLF0:USTF0",1756648561132,28.2,202.02,201.98,4.58219006]
["bitfinex-derivatives","SOLF0:USTF0",1756648561333,28.2,202.02,201.87,4.15909796]
["bitfinex-derivatives","SOLF0:USTF0",1756648561334,28.2,202.02,201.99,4.58219006]
["bitfinex-derivatives","SOLF0:USTF0",1756648561538,28.2,202.02,202.0,4.58228511]
["bitfinex-derivatives","SOLF0:USTF0",1756648561837,28.2,202.02,202.01,4.58228511]
["bitfinex-derivatives","SOLF0:USTF0",1756648563138,5.49312529,202.04,202.01,4.58228511]
["bitfinex-derivatives","SOLF0:USTF0",1756648563339,122.06,202.03,202.02,4.58228511]
["bitfinex-derivatives","SOLF0:USTF0",1756648563533,5.49312529,202.06,202.02,4.58228511]
["bitfinex-derivatives","SOLF0:USTF0",1756648563737,5.49312529,202.07,202.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648564039,122.14,202.06,202.05,4.58228511]
["bitfinex-derivatives","SOLF0:USTF0",1756648566639,5.49312529,202.07,202.05,4.58228511]
["bitfinex-derivatives","SOLF0:USTF0",1756648566835,5.49312529,202.08,202.06,4.58228511]
["bitfinex-derivatives","SOLF0:USTF0",1756648567035,5.49312529,202.09,202.07,4.58228511]
["bitfinex-derivatives","SOLF0:USTF0",1756648567238,122.18,202.08,202.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648567433,122.18,202.08,202.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756648567635,122.18,202.08,202.05,4.60142266]
["bitfinex-derivatives","SOLF0:USTF0",1756648567834,122.18,202.08,202.06,4.60142266]
["bitfinex-derivatives","SOLF0:USTF0",1756648568139,122.18,202.08,202.07,4.60142266]
["bitfinex-derivatives","SOLF0:USTF0",1756648569637,127.67312529,202.08,202.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756648569837,127.67312529,202.08,202.01,4.6013059]
["bitfinex-derivatives","SOLF0:USTF0",1756648570141,127.67312529,202.08,202.02,4.6013059]
["bitfinex-derivatives","SOLF0:USTF0",1756648570341,127.67312529,202.08,202.03,4.6013059]
["bitfinex-derivatives","SOLF0:USTF0",1756648570542,127.67312529,202.08,202.04,4.60147699]
["bitfinex-derivatives","SOLF0:USTF0",1756648570840,127.67312529,202.08,202.05,4.60147699]
["bitfinex-derivatives","SOLF0:USTF0",1756648571039,127.67312529,202.08,202.06,4.60147699]
["bitfinex-derivatives","SOLF0:USTF0",1756648571240,5.49312529,202.07,201.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756648571432,5.49312529,202.06,201.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756648571636,5.49312529,202.06,201.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756648571837,5.49312529,202.06,201.97,4.60193404]
["bitfinex-derivatives","SOLF0:USTF0",1756648572034,5.49312529,202.06,201.98,4.60193404]
["bitfinex-derivatives","SOLF0:USTF0",1756648572238,5.49312529,202.06,201.99,4.60193404]
["bitfinex-derivatives","SOLF0:USTF0",1756648572440,5.49312529,202.07,202.0,4.60193404]
["bitfinex-derivatives","SOLF0:USTF0",1756648572640,5.49312529,202.07,201.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756648572641,5.49312529,202.06,202.01,4.60193404]
["bitfinex-derivatives","SOLF0:USTF0",1756648572839,5.49312529,202.06,202.02,4.60193404]
["bitfinex-derivatives","SOLF0:USTF0",1756648573044,5.49312529,202.06,202.03,4.60193404]
["bitfinex-derivatives","SOLF0:USTF0",1756648573243,5.49312529,202.06,202.04,4.60193404]
["bitfinex-derivatives","SOLF0:USTF0",1756648573443,5.49312529,202.06,202.05,4.60193404]
["bitfinex-derivatives","SOLF0:USTF0",1756648573944,5.49312529,202.07,202.05,4.60193404]
["bitfinex-derivatives","SOLF0:USTF0",1756648574145,122.14,202.06,201.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756648574345,122.14,202.06,201.99,4.60218853]
["bitfinex-derivatives","SOLF0:USTF0",1756648574642,122.14,202.06,202.0,4.60218853]
["bitfinex-derivatives","SOLF0:USTF0",1756648574843,122.14,202.06,202.01,11.95218853]
["bitfinex-derivatives","SOLF0:USTF0",1756648575039,122.14,202.06,202.02,4.60218853]
["bitfinex-derivatives","SOLF0:USTF0",1756648575244,122.14,202.06,202.03,4.60218853]
["bitfinex-derivatives","SOLF0:USTF0",1756648575445,122.14,202.06,202.04,4.60218853]
["bitfinex-derivatives","SOLF0:USTF0",1756648575646,122.14,202.06,202.05,4.60218853]
["bitfinex-derivatives","SOLF0:USTF0",1756648579346,122.14,202.06,202.05,11.95218853]
["bitfinex-derivatives","SOLF0:USTF0",1756648579546,122.02,202.06,202.05,11.95218853]
["bitfinex-derivatives","SOLF0:USTF0",1756648579949,122.02,202.06,202.05,4.60218853]
["bitfinex-derivatives","SOLF0:USTF0",1756648581139,122.02,202.06,202.05,4.60087685]
["bitfinex-derivatives","SOLF0:USTF0",1756648582644,338.21312529,202.1,202.05,4.60087685]
["bitfinex-derivatives","SOLF0:USTF0",1756648582942,122.12,202.09,202.06,4.60087685]
["bitfinex-derivatives","SOLF0:USTF0",1756648583146,332.72,202.1,202.07,4.60087685]
["bitfinex-derivatives","SOLF0:USTF0",1756648583335,332.72,202.1,202.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756648583336,332.72,202.1,202.08,4.60578004]
["bitfinex-derivatives","SOLF0:USTF0",1756648583542,332.72,202.1,202.09,4.60578004]
["bitfinex-derivatives","SOLF0:USTF0",1756648583742,454.84,202.1,202.09,4.60578004]
["bitfinex-derivatives","SOLF0:USTF0",1756648585348,455.34,202.1,202.09,4.60578004]
["bitfinex-derivatives","SOLF0:USTF0",1756648588242,455.34,202.1,202.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756648588441,454.84,202.1,202.02,4.60433287]
["bitfinex-derivatives","SOLF0:USTF0",1756648588637,454.84,202.1,202.03,4.60433287]
["bitfinex-derivatives","SOLF0:USTF0",1756648588842,454.84,202.1,202.04,4.60433287]
["bitfinex-derivatives","SOLF0:USTF0",1756648589043,454.84,202.1,202.05,4.60433287]
["bitfinex-derivatives","SOLF0:USTF0",1756648589240,454.84,202.1,201.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756648589241,5.49312529,202.07,201.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756648589442,122.24,202.06,201.97,4.60613162]
["bitfinex-derivatives","SOLF0:USTF0",1756648589648,122.24,202.06,201.98,4.60613162]
["bitfinex-derivatives","SOLF0:USTF0",1756648589848,122.24,202.06,201.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756648593155,5.49312529,202.07,201.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756648593450,5.49312529,202.08,201.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756648593645,122.14,202.06,201.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756648595451,338.21312529,202.1,201.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756648595658,122.28,202.09,201.96,11.51235422]
["bitfinex-derivatives","SOLF0:USTF0",1756648595951,122.28,202.09,201.97,4.16235422]
["bitfinex-derivatives","SOLF0:USTF0",1756648596153,122.28,202.09,201.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756648598255,122.3,202.08,201.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756648603357,122.2,202.11,201.99,11.86830714]
["bitfinex-derivatives","SOLF0:USTF0",1756648603567,122.2,202.11,202.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648607865,122.12,202.19,202.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648608064,122.12,202.19,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648608264,122.12,202.19,202.08,4.67771104]
["bitfinex-derivatives","SOLF0:USTF0",1756648608465,122.12,202.19,202.09,4.67771104]
["bitfinex-derivatives","SOLF0:USTF0",1756648608656,122.12,202.19,202.1,4.67771104]
["bitfinex-derivatives","SOLF0:USTF0",1756648608862,122.12,202.19,202.11,4.67771104]
["bitfinex-derivatives","SOLF0:USTF0",1756648609162,122.12,202.19,202.12,4.67771104]
["bitfinex-derivatives","SOLF0:USTF0",1756648609362,122.12,202.19,202.13,4.67771104]
["bitfinex-derivatives","SOLF0:USTF0",1756648609562,122.12,202.19,202.14,4.67771104]
["bitfinex-derivatives","SOLF0:USTF0",1756648609765,122.12,202.19,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648609766,122.12,202.19,202.15,4.67292305]
["bitfinex-derivatives","SOLF0:USTF0",1756648609965,122.12,202.19,202.16,4.67292305]
["bitfinex-derivatives","SOLF0:USTF0",1756648610265,122.12,202.19,202.17,4.67292305]
["bitfinex-derivatives","SOLF0:USTF0",1756648610466,122.12,202.19,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648610666,122.12,202.19,202.08,4.67148208]
["bitfinex-derivatives","SOLF0:USTF0",1756648610867,122.12,202.19,202.09,4.67148208]
["bitfinex-derivatives","SOLF0:USTF0",1756648611068,122.12,202.19,202.1,4.67148208]
["bitfinex-derivatives","SOLF0:USTF0",1756648611266,122.12,202.19,202.11,4.67148208]
["bitfinex-derivatives","SOLF0:USTF0",1756648611467,122.12,202.19,202.12,4.67148208]
["bitfinex-derivatives","SOLF0:USTF0",1756648611662,122.12,202.19,202.13,4.67148208]
["bitfinex-derivatives","SOLF0:USTF0",1756648611965,122.12,202.19,202.14,4.67148208]
["bitfinex-derivatives","SOLF0:USTF0",1756648612165,122.12,202.19,202.15,4.67148208]
["bitfinex-derivatives","SOLF0:USTF0",1756648612367,122.12,202.19,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648612562,122.12,202.19,202.08,4.67032712]
["bitfinex-derivatives","SOLF0:USTF0",1756648612763,122.12,202.19,202.09,4.67032712]
["bitfinex-derivatives","SOLF0:USTF0",1756648612958,122.12,202.19,202.1,4.67032712]
["bitfinex-derivatives","SOLF0:USTF0",1756648613165,122.12,202.19,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648613370,122.12,202.19,202.08,4.67008848]
["bitfinex-derivatives","SOLF0:USTF0",1756648613663,122.12,202.19,202.09,4.67008848]
["bitfinex-derivatives","SOLF0:USTF0",1756648613871,122.12,202.19,202.1,4.67008848]
["bitfinex-derivatives","SOLF0:USTF0",1756648614068,122.12,202.19,202.11,4.67008848]
["bitfinex-derivatives","SOLF0:USTF0",1756648614373,122.12,202.19,202.12,4.67008848]
["bitfinex-derivatives","SOLF0:USTF0",1756648614569,122.12,202.19,202.13,4.67008848]
["bitfinex-derivatives","SOLF0:USTF0",1756648614769,122.12,202.19,202.14,4.67008848]
["bitfinex-derivatives","SOLF0:USTF0",1756648614970,122.12,202.19,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648615270,122.12,202.19,202.08,4.66907465]
["bitfinex-derivatives","SOLF0:USTF0",1756648615471,122.12,202.19,202.09,4.66907465]
["bitfinex-derivatives","SOLF0:USTF0",1756648615672,122.12,202.19,202.1,4.66907465]
["bitfinex-derivatives","SOLF0:USTF0",1756648615869,122.12,202.19,202.11,4.66907465]
["bitfinex-derivatives","SOLF0:USTF0",1756648616069,122.12,202.19,202.12,4.66907465]
["bitfinex-derivatives","SOLF0:USTF0",1756648616371,122.12,202.19,202.13,4.66907465]
["bitfinex-derivatives","SOLF0:USTF0",1756648616573,122.12,202.19,202.14,4.66853921]
["bitfinex-derivatives","SOLF0:USTF0",1756648616767,122.12,202.19,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648616968,122.12,202.19,202.08,4.66849786]
["bitfinex-derivatives","SOLF0:USTF0",1756648617170,122.12,202.19,202.09,4.66849786]
["bitfinex-derivatives","SOLF0:USTF0",1756648617374,122.12,202.19,202.1,4.66849786]
["bitfinex-derivatives","SOLF0:USTF0",1756648617673,122.12,202.19,202.11,4.66849786]
["bitfinex-derivatives","SOLF0:USTF0",1756648617872,122.12,202.19,202.12,4.66849786]
["bitfinex-derivatives","SOLF0:USTF0",1756648618166,122.12,202.19,202.13,4.66849786]
["bitfinex-derivatives","SOLF0:USTF0",1756648618469,122.12,202.19,202.14,4.66849786]
["bitfinex-derivatives","SOLF0:USTF0",1756648618674,127.61312529,202.19,201.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648618868,69.54,202.18,202.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648619069,69.54,202.18,202.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648619274,69.54,202.18,202.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648619573,69.54,202.18,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648619768,69.54,202.18,202.08,4.65790938]
["bitfinex-derivatives","SOLF0:USTF0",1756648619967,69.54,202.18,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648619968,69.54,202.18,202.09,4.65790938]
["bitfinex-derivatives","SOLF0:USTF0",1756648620169,69.54,202.18,202.1,4.65790938]
["bitfinex-derivatives","SOLF0:USTF0",1756648620470,69.54,202.18,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648620670,72.3,202.17,202.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648620865,72.3,202.17,202.1,4.65825244]
["bitfinex-derivatives","SOLF0:USTF0",1756648621074,72.3,202.17,202.11,4.65825244]
["bitfinex-derivatives","SOLF0:USTF0",1756648621380,72.3,202.17,202.12,12.36833109]
["bitfinex-derivatives","SOLF0:USTF0",1756648621580,72.3,202.17,202.13,4.65833109]
["bitfinex-derivatives","SOLF0:USTF0",1756648621780,6.35425565,202.22,202.14,4.65833109]
["bitfinex-derivatives","SOLF0:USTF0",1756648622075,113.1,202.21,202.15,4.65833109]
["bitfinex-derivatives","SOLF0:USTF0",1756648622275,113.1,202.21,202.16,4.65833109]
["bitfinex-derivatives","SOLF0:USTF0",1756648622475,113.1,202.21,202.17,4.65833109]
["bitfinex-derivatives","SOLF0:USTF0",1756648622778,113.1,202.21,202.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648622974,122.28,202.2,202.13,4.65779281]
["bitfinex-derivatives","SOLF0:USTF0",1756648623170,122.28,202.2,202.14,4.65779281]
["bitfinex-derivatives","SOLF0:USTF0",1756648623474,122.28,202.2,202.15,4.65779281]
["bitfinex-derivatives","SOLF0:USTF0",1756648623676,122.28,202.2,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648623876,5.49312529,202.19,202.08,4.65800889]
["bitfinex-derivatives","SOLF0:USTF0",1756648624071,5.49312529,202.19,202.09,4.65800889]
["bitfinex-derivatives","SOLF0:USTF0",1756648624276,5.49312529,202.19,202.1,4.65800889]
["bitfinex-derivatives","SOLF0:USTF0",1756648624477,5.49312529,202.19,202.11,4.65800889]
["bitfinex-derivatives","SOLF0:USTF0",1756648624675,5.49312529,202.19,202.12,4.65800889]
["bitfinex-derivatives","SOLF0:USTF0",1756648624878,5.49312529,202.19,202.13,4.65800889]
["bitfinex-derivatives","SOLF0:USTF0",1756648625177,5.49312529,202.19,202.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648625476,5.49312529,202.19,202.05,4.65883825]
["bitfinex-derivatives","SOLF0:USTF0",1756648625667,5.49312529,202.19,202.06,4.65883825]
["bitfinex-derivatives","SOLF0:USTF0",1756648625867,5.49312529,202.19,202.07,4.65883825]
["bitfinex-derivatives","SOLF0:USTF0",1756648626070,5.49312529,202.19,202.08,4.65883825]
["bitfinex-derivatives","SOLF0:USTF0",1756648626269,5.49312529,202.19,202.09,4.65883825]
["bitfinex-derivatives","SOLF0:USTF0",1756648626473,5.49312529,202.19,202.1,4.65883825]
["bitfinex-derivatives","SOLF0:USTF0",1756648626678,5.49312529,202.19,202.11,4.65937865]
["bitfinex-derivatives","SOLF0:USTF0",1756648626874,5.49312529,202.19,202.12,4.65937865]
["bitfinex-derivatives","SOLF0:USTF0",1756648627075,5.49312529,202.19,202.13,4.65937865]
["bitfinex-derivatives","SOLF0:USTF0",1756648627275,5.49312529,202.19,202.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648627476,5.49312529,202.19,202.05,4.65972834]
["bitfinex-derivatives","SOLF0:USTF0",1756648627777,122.28,202.18,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648627969,122.28,202.18,202.08,4.65972834]
["bitfinex-derivatives","SOLF0:USTF0",1756648628175,122.28,202.18,202.09,4.65972834]
["bitfinex-derivatives","SOLF0:USTF0",1756648628477,122.28,202.18,202.1,4.65972834]
["bitfinex-derivatives","SOLF0:USTF0",1756648628674,122.28,202.18,202.11,4.65972834]
["bitfinex-derivatives","SOLF0:USTF0",1756648628875,122.28,202.18,202.12,4.65972834]
["bitfinex-derivatives","SOLF0:USTF0",1756648629177,5.49312529,202.19,202.13,4.65972834]
["bitfinex-derivatives","SOLF0:USTF0",1756648629477,122.26,202.17,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648629671,122.26,202.17,202.08,4.66024603]
["bitfinex-derivatives","SOLF0:USTF0",1756648629868,122.26,202.17,202.09,4.66024603]
["bitfinex-derivatives","SOLF0:USTF0",1756648630173,122.26,202.17,202.1,4.66024603]
["bitfinex-derivatives","SOLF0:USTF0",1756648630477,122.26,202.17,202.11,4.66024603]
["bitfinex-derivatives","SOLF0:USTF0",1756648630679,122.26,202.17,202.12,4.66024603]
["bitfinex-derivatives","SOLF0:USTF0",1756648630873,122.26,202.17,202.13,4.66024603]
["bitfinex-derivatives","SOLF0:USTF0",1756648631073,122.26,202.17,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648631277,122.26,202.17,202.08,4.66063024]
["bitfinex-derivatives","SOLF0:USTF0",1756648631469,122.26,202.17,202.09,4.66063024]
["bitfinex-derivatives","SOLF0:USTF0",1756648631676,122.26,202.17,202.1,4.66063024]
["bitfinex-derivatives","SOLF0:USTF0",1756648631872,122.26,202.17,202.11,4.66063024]
["bitfinex-derivatives","SOLF0:USTF0",1756648632077,122.26,202.17,202.12,4.66063024]
["bitfinex-derivatives","SOLF0:USTF0",1756648632278,122.26,202.17,202.13,4.66063024]
["bitfinex-derivatives","SOLF0:USTF0",1756648632576,122.16,202.16,202.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756648632777,5.49312529,202.19,202.08,4.66130071]
["bitfinex-derivatives","SOLF0:USTF0",1756648632977,122.14,202.15,202.09,4.66130071]
["bitfinex-derivatives","SOLF0:USTF0",1756648633181,122.14,202.15,202.1,4.66130071]
["bitfinex-derivatives","SOLF0:USTF0",1756648633482,122.12,202.14,202.11,4.66130071]
["bitfinex-derivatives","SOLF0:USTF0",1756648633681,122.12,202.14,202.12,4.66173163]
["bitfinex-derivatives","SOLF0:USTF0",1756648633882,122.12,202.14,202.13,4.66173163]
["bitfinex-derivatives","SOLF0:USTF0",1756648634585,122.12,202.14,202.13,4.66251748]
["bitfinex-derivatives","SOLF0:USTF0",1756648636078,5.49312529,202.19,202.13,4.66251748]
["bitfinex-derivatives","SOLF0:USTF0",1756648636281,34.44,202.18,202.14,12.24251748]
["bitfinex-derivatives","SOLF0:USTF0",1756648636583,59.04,202.19,202.15,4.66251748]
["bitfinex-derivatives","SOLF0:USTF0",1756648636780,59.04,202.19,202.16,12.24251748]
["bitfinex-derivatives","SOLF0:USTF0",1756648636982,59.04,202.19,202.17,4.66251748]
["bitfinex-derivatives","SOLF0:USTF0",1756648637181,59.04,202.19,202.18,4.66251748]
["bitfinex-derivatives","SOLF0:USTF0",1756648637377,5.49312529,202.23,202.18,4.66251748]
["bitfinex-derivatives","SOLF0:USTF0",1756648637686,122.26,202.22,202.19,4.66251748]
["bitfinex-derivatives","SOLF0:USTF0",1756648637885,122.26,202.22,202.2,4.66251748]
["bitfinex-derivatives","SOLF0:USTF0",1756648638085,122.26,202.22,202.21,4.66251748]
["bitfinex-derivatives","SOLF0:USTF0",1756648641284,122.18,202.22,202.21,4.66251748]
["bitfinex-derivatives","SOLF0:USTF0",1756648644298,122.18,202.22,202.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756648644493,122.18,202.22,202.17,12.24393009]
["bitfinex-derivatives","SOLF0:USTF0",1756648644692,122.18,202.22,202.18,4.66393009]
["bitfinex-derivatives","SOLF0:USTF0",1756648644897,122.18,202.22,202.19,4.66393009]
["bitfinex-derivatives","SOLF0:USTF0",1756648645196,122.18,202.22,202.2,4.66393009]
["bitfinex-derivatives","SOLF0:USTF0",1756648645499,122.18,202.22,202.21,4.66393009]
["bitfinex-derivatives","SOLF0:USTF0",1756648649799,0.86101317,202.25,202.21,4.66393009]
["bitfinex-derivatives","SOLF0:USTF0",1756648650104,0.86101317,202.25,202.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756648650105,0.86101317,202.25,202.22,4.6790658]
["bitfinex-derivatives","SOLF0:USTF0",1756648650305,121.92,202.24,202.23,4.6790658]
["bitfinex-derivatives","SOLF0:USTF0",1756648650505,121.92,202.24,202.23,4.67864879]
["bitfinex-derivatives","SOLF0:USTF0",1756648651105,0.86101317,202.25,202.23,4.67864879]
["bitfinex-derivatives","SOLF0:USTF0",1756648651305,121.9,202.24,202.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756648651506,0.86101317,202.25,202.19,4.67833033]
["bitfinex-derivatives","SOLF0:USTF0",1756648651706,121.9,202.24,202.2,4.67833033]
["bitfinex-derivatives","SOLF0:USTF0",1756648651902,121.9,202.24,202.21,4.67833033]
["bitfinex-derivatives","SOLF0:USTF0",1756648652103,121.9,202.24,202.22,4.67833033]
["bitfinex-derivatives","SOLF0:USTF0",1756648652304,121.9,202.24,202.23,4.67833033]
["bitfinex-derivatives","SOLF0:USTF0",1756648653903,0.86101317,202.25,202.23,4.67833033]
["bitfinex-derivatives","SOLF0:USTF0",1756648654105,121.9,202.24,202.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756648654408,121.9,202.24,202.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756648654606,121.9,202.24,202.22,4.67700036]
["bitfinex-derivatives","SOLF0:USTF0",1756648654804,121.9,202.24,202.23,4.67700036]
["bitfinex-derivatives","SOLF0:USTF0",1756648655106,121.9,202.24,202.23,4.67635382]
["bitfinex-derivatives","SOLF0:USTF0",1756648657707,333.50075762,202.28,202.23,12.47635382]
["bitfinex-derivatives","SOLF0:USTF0",1756648658011,121.88,202.27,202.24,4.67635382]
["bitfinex-derivatives","SOLF0:USTF0",1756648658206,121.88,202.27,202.25,4.67635382]
["bitfinex-derivatives","SOLF0:USTF0",1756648658407,121.88,202.27,202.26,4.67171]
["bitfinex-derivatives","SOLF0:USTF0",1756648661209,121.88,202.27,202.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756648661509,121.88,202.27,202.2,4.66870167]
["bitfinex-derivatives","SOLF0:USTF0",1756648661703,121.88,202.27,202.21,4.66870167]
["bitfinex-derivatives","SOLF0:USTF0",1756648661902,332.64,202.28,202.22,12.46870167]
["bitfinex-derivatives","SOLF0:USTF0",1756648662100,332.64,202.28,202.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756648662309,121.88,202.27,202.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756648662610,332.64,202.28,202.26,4.66870167]
["bitfinex-derivatives","SOLF0:USTF0",1756648662808,332.64,202.28,202.27,12.46870167]
["bitfinex-derivatives","SOLF0:USTF0",1756648663210,454.52,202.28,202.27,12.46870167]
["bitfinex-derivatives","SOLF0:USTF0",1756648665708,454.52,202.28,202.27,12.46191088]
["bitfinex-derivatives","SOLF0:USTF0",1756648666412,454.52,202.28,202.27,12.46062645]
["bitfinex-derivatives","SOLF0:USTF0",1756648668517,454.52,202.28,202.27,4.66062645]
["bitfinex-derivatives","SOLF0:USTF0",1756648669205,454.52,202.28,202.27,4.65532578]
["bitfinex-derivatives","SOLF0:USTF0",1756648674718,332.64,202.28,202.27,4.65532578]
["bitfinex-derivatives","SOLF0:USTF0",1756648675017,454.48,202.28,202.27,4.65532578]
["bitfinex-derivatives","SOLF0:USTF0",1756648676418,454.48,202.28,202.27,12.45991938]
["bitfinex-derivatives","SOLF0:USTF0",1756648676613,121.84,202.28,202.27,12.45991938]
["bitfinex-derivatives","SOLF0:USTF0",1756648677321,5.49312529,202.38,202.27,12.45962754]
["bitfinex-derivatives","SOLF0:USTF0",1756648677618,121.84,202.37,202.28,4.65962754]
["bitfinex-derivatives","SOLF0:USTF0",1756648677817,121.84,202.36,202.29,4.65962754]
["bitfinex-derivatives","SOLF0:USTF0",1756648678012,121.84,202.36,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648678013,121.84,202.35,202.3,4.65962754]
["bitfinex-derivatives","SOLF0:USTF0",1756648678219,121.84,202.35,202.31,4.65962754]
["bitfinex-derivatives","SOLF0:USTF0",1756648678418,121.84,202.35,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648678419,121.84,202.35,202.32,4.65962754]
["bitfinex-derivatives","SOLF0:USTF0",1756648678619,121.84,202.35,202.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756648678819,121.84,202.35,202.28,4.64095937]
["bitfinex-derivatives","SOLF0:USTF0",1756648679118,121.84,202.35,202.29,4.64095937]
["bitfinex-derivatives","SOLF0:USTF0",1756648679318,121.84,202.35,202.3,4.64095937]
["bitfinex-derivatives","SOLF0:USTF0",1756648679614,121.84,202.35,202.31,4.64095937]
["bitfinex-derivatives","SOLF0:USTF0",1756648679819,121.84,202.35,202.32,4.64095937]
["bitfinex-derivatives","SOLF0:USTF0",1756648680118,121.84,202.35,202.33,4.64095937]
["bitfinex-derivatives","SOLF0:USTF0",1756648680318,121.84,202.35,202.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756648680519,121.84,202.35,202.28,4.64435018]
["bitfinex-derivatives","SOLF0:USTF0",1756648680818,121.84,202.35,202.29,4.64435018]
["bitfinex-derivatives","SOLF0:USTF0",1756648681009,121.84,202.35,202.3,4.64435018]
["bitfinex-derivatives","SOLF0:USTF0",1756648681213,121.84,202.35,202.31,4.64435018]
["bitfinex-derivatives","SOLF0:USTF0",1756648681413,121.84,202.35,202.32,4.64435018]
["bitfinex-derivatives","SOLF0:USTF0",1756648681613,121.84,202.35,202.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756648681819,121.84,202.35,202.25,4.64497447]
["bitfinex-derivatives","SOLF0:USTF0",1756648682018,121.84,202.35,202.26,4.64497447]
["bitfinex-derivatives","SOLF0:USTF0",1756648682209,121.84,202.35,202.27,4.64497447]
["bitfinex-derivatives","SOLF0:USTF0",1756648682409,121.84,202.35,202.28,4.64497447]
["bitfinex-derivatives","SOLF0:USTF0",1756648682615,121.84,202.35,202.29,4.64497447]
["bitfinex-derivatives","SOLF0:USTF0",1756648682817,121.84,202.35,202.3,4.64497447]
["bitfinex-derivatives","SOLF0:USTF0",1756648683016,121.84,202.35,202.31,4.64497447]
["bitfinex-derivatives","SOLF0:USTF0",1756648683215,121.84,202.35,202.32,4.64497447]
["bitfinex-derivatives","SOLF0:USTF0",1756648683417,121.84,202.35,202.33,4.6452169]
["bitfinex-derivatives","SOLF0:USTF0",1756648683616,121.84,202.35,202.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756648683911,121.84,202.35,202.25,4.6452169]
["bitfinex-derivatives","SOLF0:USTF0",1756648684117,121.84,202.35,202.26,4.6452169]
["bitfinex-derivatives","SOLF0:USTF0",1756648684315,121.84,202.35,202.27,12.4452169]
["bitfinex-derivatives","SOLF0:USTF0",1756648684519,121.84,202.35,202.28,4.6452169]
["bitfinex-derivatives","SOLF0:USTF0",1756648684719,121.84,202.35,202.29,4.6452169]
["bitfinex-derivatives","SOLF0:USTF0",1756648684920,121.84,202.35,202.3,4.6452169]
["bitfinex-derivatives","SOLF0:USTF0",1756648685116,121.84,202.35,202.31,4.6452169]
["bitfinex-derivatives","SOLF0:USTF0",1756648685321,121.84,202.35,202.32,4.6452169]
["bitfinex-derivatives","SOLF0:USTF0",1756648685524,121.84,202.35,202.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756648685819,121.84,202.35,202.28,4.64536896]
["bitfinex-derivatives","SOLF0:USTF0",1756648686022,121.84,202.35,202.29,4.64536896]
["bitfinex-derivatives","SOLF0:USTF0",1756648686221,121.84,202.35,202.3,4.64536896]
["bitfinex-derivatives","SOLF0:USTF0",1756648686424,121.84,202.35,202.31,4.64536896]
["bitfinex-derivatives","SOLF0:USTF0",1756648686622,121.84,202.35,202.32,4.64536896]
["bitfinex-derivatives","SOLF0:USTF0",1756648686821,121.84,202.35,202.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756648687023,121.84,202.35,202.28,4.64569516]
["bitfinex-derivatives","SOLF0:USTF0",1756648687223,121.84,202.35,202.29,4.64569516]
["bitfinex-derivatives","SOLF0:USTF0",1756648687425,121.84,202.35,202.3,4.64569516]
["bitfinex-derivatives","SOLF0:USTF0",1756648687624,121.84,202.35,202.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756648687926,5.49312529,202.31,202.21,4.64581104]
["bitfinex-derivatives","SOLF0:USTF0",1756648688125,127.29312529,202.3,202.22,4.64581104]
["bitfinex-derivatives","SOLF0:USTF0",1756648688315,127.29312529,202.3,202.23,4.64581104]
["bitfinex-derivatives","SOLF0:USTF0",1756648688520,127.29312529,202.3,202.24,4.64581104]
["bitfinex-derivatives","SOLF0:USTF0",1756648688725,127.29312529,202.3,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648688926,127.29312529,202.3,202.19,4.64701456]
["bitfinex-derivatives","SOLF0:USTF0",1756648689124,127.29312529,202.3,202.2,4.64701456]
["bitfinex-derivatives","SOLF0:USTF0",1756648689323,127.29312529,202.3,202.21,4.64701456]
["bitfinex-derivatives","SOLF0:USTF0",1756648689525,127.29312529,202.3,202.22,4.64701456]
["bitfinex-derivatives","SOLF0:USTF0",1756648689726,127.29312529,202.3,202.23,4.64701456]
["bitfinex-derivatives","SOLF0:USTF0",1756648690028,127.29312529,202.3,202.24,4.64701456]
["bitfinex-derivatives","SOLF0:USTF0",1756648690217,127.29312529,202.3,202.25,4.64701456]
["bitfinex-derivatives","SOLF0:USTF0",1756648690422,127.29312529,202.3,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648690625,127.29312529,202.3,202.19,4.64802857]
["bitfinex-derivatives","SOLF0:USTF0",1756648690825,127.29312529,202.3,202.2,4.64802857]
["bitfinex-derivatives","SOLF0:USTF0",1756648691025,127.29312529,202.3,202.21,4.64802857]
["bitfinex-derivatives","SOLF0:USTF0",1756648691227,127.29312529,202.3,202.22,4.64802857]
["bitfinex-derivatives","SOLF0:USTF0",1756648691427,127.29312529,202.3,202.23,4.64802857]
["bitfinex-derivatives","SOLF0:USTF0",1756648691626,127.29312529,202.3,202.24,4.64802857]
["bitfinex-derivatives","SOLF0:USTF0",1756648691826,127.29312529,202.3,202.25,4.64802857]
["bitfinex-derivatives","SOLF0:USTF0",1756648692127,127.29312529,202.3,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648692324,127.29312529,202.3,202.19,4.64878998]
["bitfinex-derivatives","SOLF0:USTF0",1756648692524,5.49312529,202.29,202.2,4.64878998]
["bitfinex-derivatives","SOLF0:USTF0",1756648692723,5.49312529,202.29,202.21,4.64878998]
["bitfinex-derivatives","SOLF0:USTF0",1756648692918,5.49312529,202.29,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648692919,5.49312529,202.29,202.22,4.64878998]
["bitfinex-derivatives","SOLF0:USTF0",1756648693124,5.49312529,202.28,202.23,4.64878998]
["bitfinex-derivatives","SOLF0:USTF0",1756648693319,5.49312529,202.29,202.24,4.64952174]
["bitfinex-derivatives","SOLF0:USTF0",1756648693527,5.49312529,202.28,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648693729,5.49312529,202.28,202.19,4.64960412]
["bitfinex-derivatives","SOLF0:USTF0",1756648693926,5.49312529,202.28,202.2,4.64960412]
["bitfinex-derivatives","SOLF0:USTF0",1756648694130,5.49312529,202.28,202.21,4.64960412]
["bitfinex-derivatives","SOLF0:USTF0",1756648694332,5.49312529,202.28,202.22,4.64960412]
["bitfinex-derivatives","SOLF0:USTF0",1756648694531,5.49312529,202.28,202.23,4.64960412]
["bitfinex-derivatives","SOLF0:USTF0",1756648694732,5.49312529,202.28,202.24,4.64960412]
["bitfinex-derivatives","SOLF0:USTF0",1756648694932,5.49312529,202.28,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648695232,5.49312529,202.28,202.19,4.64981842]
["bitfinex-derivatives","SOLF0:USTF0",1756648695434,5.49312529,202.28,202.2,4.64981842]
["bitfinex-derivatives","SOLF0:USTF0",1756648695631,5.49312529,202.28,202.21,4.64981842]
["bitfinex-derivatives","SOLF0:USTF0",1756648695831,5.49312529,202.28,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648695832,5.49312529,202.28,202.22,4.64981842]
["bitfinex-derivatives","SOLF0:USTF0",1756648696031,5.49312529,202.28,202.23,4.64981842]
["bitfinex-derivatives","SOLF0:USTF0",1756648696231,5.49312529,202.28,202.24,4.64981842]
["bitfinex-derivatives","SOLF0:USTF0",1756648696434,5.49312529,202.28,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648696634,5.49312529,202.28,202.19,4.65025489]
["bitfinex-derivatives","SOLF0:USTF0",1756648696835,5.49312529,202.28,202.2,4.65025489]
["bitfinex-derivatives","SOLF0:USTF0",1756648697135,5.49312529,202.28,202.21,4.65025489]
["bitfinex-derivatives","SOLF0:USTF0",1756648697334,5.49312529,202.28,202.22,4.65025489]
["bitfinex-derivatives","SOLF0:USTF0",1756648697635,5.49312529,202.28,202.23,4.65047719]
["bitfinex-derivatives","SOLF0:USTF0",1756648697837,5.49312529,202.28,202.24,4.65047719]
["bitfinex-derivatives","SOLF0:USTF0",1756648698037,5.49312529,202.28,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648698232,5.49312529,202.28,202.19,4.65047719]
["bitfinex-derivatives","SOLF0:USTF0",1756648698429,5.49312529,202.28,202.2,4.65047719]
["bitfinex-derivatives","SOLF0:USTF0",1756648698627,5.49312529,202.28,202.21,4.65047719]
["bitfinex-derivatives","SOLF0:USTF0",1756648698931,5.49312529,202.25,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648699135,121.84,202.24,202.19,4.65104815]
["bitfinex-derivatives","SOLF0:USTF0",1756648699433,121.84,202.24,202.2,4.65104815]
["bitfinex-derivatives","SOLF0:USTF0",1756648699635,121.84,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648699836,121.84,202.24,202.19,4.65001866]
["bitfinex-derivatives","SOLF0:USTF0",1756648700032,121.84,202.24,202.2,4.65001866]
["bitfinex-derivatives","SOLF0:USTF0",1756648700238,121.84,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648700437,121.84,202.24,202.19,4.64905443]
["bitfinex-derivatives","SOLF0:USTF0",1756648700637,121.84,202.24,202.2,4.64905443]
["bitfinex-derivatives","SOLF0:USTF0",1756648700936,121.84,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648701136,121.84,202.24,202.19,4.64905443]
["bitfinex-derivatives","SOLF0:USTF0",1756648701340,121.84,202.24,202.2,4.64905443]
["bitfinex-derivatives","SOLF0:USTF0",1756648701541,121.84,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648701737,121.84,202.24,202.19,4.64806958]
["bitfinex-derivatives","SOLF0:USTF0",1756648701941,121.84,202.24,202.2,4.64806958]
["bitfinex-derivatives","SOLF0:USTF0",1756648702141,121.84,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648702442,121.84,202.24,202.19,4.64722057]
["bitfinex-derivatives","SOLF0:USTF0",1756648702738,121.84,202.24,202.2,4.64722057]
["bitfinex-derivatives","SOLF0:USTF0",1756648702936,121.84,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648703141,121.84,202.24,202.19,4.64713017]
["bitfinex-derivatives","SOLF0:USTF0",1756648703334,121.84,202.24,202.2,4.64713017]
["bitfinex-derivatives","SOLF0:USTF0",1756648703532,121.84,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648703731,121.84,202.24,202.19,4.64612132]
["bitfinex-derivatives","SOLF0:USTF0",1756648703942,121.84,202.24,202.2,4.64612132]
["bitfinex-derivatives","SOLF0:USTF0",1756648704241,121.84,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648704442,121.84,202.24,202.19,4.64542437]
["bitfinex-derivatives","SOLF0:USTF0",1756648704641,121.84,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648704642,121.84,202.24,202.2,4.64542437]
["bitfinex-derivatives","SOLF0:USTF0",1756648704844,121.84,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648705046,121.84,202.24,202.19,4.64508554]
["bitfinex-derivatives","SOLF0:USTF0",1756648705337,121.84,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648705338,127.83312529,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648705543,5.49312529,202.23,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648708245,127.33312529,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648712243,121.84,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648713549,5.49312529,202.25,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648713745,121.86,202.24,202.18,27.04456]
["bitfinex-derivatives","SOLF0:USTF0",1756648713942,121.86,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648714146,121.86,202.24,202.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756648714448,5.49312529,202.27,202.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756648714648,121.86,202.26,202.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756648715244,5.49312529,202.29,202.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756648715439,121.86,202.28,202.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756648715641,121.86,202.27,202.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756648715950,5.49312529,202.29,202.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756648716252,121.86,202.28,202.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756648719350,337.81312529,202.31,202.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756648719550,332.32,202.31,202.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648719751,121.84,202.3,202.22,4.56533627]
["bitfinex-derivatives","SOLF0:USTF0",1756648719952,121.84,202.3,202.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648720150,121.84,202.3,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648720451,121.84,202.3,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648720648,121.84,202.3,202.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648720849,121.84,202.3,202.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648721152,121.84,202.3,202.24,4.5653661]
["bitfinex-derivatives","SOLF0:USTF0",1756648721347,121.84,202.3,202.25,4.5653661]
["bitfinex-derivatives","SOLF0:USTF0",1756648721550,121.84,202.3,202.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648721747,121.84,202.3,202.23,4.56605059]
["bitfinex-derivatives","SOLF0:USTF0",1756648721941,121.84,202.3,202.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648722142,121.84,202.3,202.23,4.56609304]
["bitfinex-derivatives","SOLF0:USTF0",1756648722350,121.84,202.3,202.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648722549,121.84,202.3,202.23,4.56711717]
["bitfinex-derivatives","SOLF0:USTF0",1756648722750,121.84,202.3,202.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648722948,332.32,202.31,202.23,4.56711688]
["bitfinex-derivatives","SOLF0:USTF0",1756648723142,332.32,202.31,202.24,12.43703269]
["bitfinex-derivatives","SOLF0:USTF0",1756648723446,121.82,202.3,202.25,4.56703269]
["bitfinex-derivatives","SOLF0:USTF0",1756648723644,121.82,202.3,202.26,12.43778116]
["bitfinex-derivatives","SOLF0:USTF0",1756648723846,121.82,202.3,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648724952,121.82,202.3,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648725251,121.82,202.3,202.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648725447,121.82,202.3,202.22,4.56900099]
["bitfinex-derivatives","SOLF0:USTF0",1756648725747,121.82,202.3,202.23,4.56900099]
["bitfinex-derivatives","SOLF0:USTF0",1756648725954,121.82,202.3,202.24,4.56900099]
["bitfinex-derivatives","SOLF0:USTF0",1756648726145,121.82,202.3,202.25,4.56900099]
["bitfinex-derivatives","SOLF0:USTF0",1756648726341,121.82,202.3,202.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648726551,121.82,202.3,202.22,4.56953034]
["bitfinex-derivatives","SOLF0:USTF0",1756648726750,121.82,202.3,202.23,4.56953034]
["bitfinex-derivatives","SOLF0:USTF0",1756648726943,121.82,202.3,202.24,4.56953034]
["bitfinex-derivatives","SOLF0:USTF0",1756648727142,121.82,202.3,202.25,4.56953034]
["bitfinex-derivatives","SOLF0:USTF0",1756648727342,332.32,202.31,202.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648727543,121.82,202.3,202.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648727743,121.82,202.3,202.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648727944,121.82,202.3,202.26,4.57148016]
["bitfinex-derivatives","SOLF0:USTF0",1756648728154,121.82,202.3,202.27,12.44148016]
["bitfinex-derivatives","SOLF0:USTF0",1756648728453,121.82,202.3,202.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648730150,121.82,202.3,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648730356,121.82,202.3,202.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648730557,121.82,202.3,202.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648730752,121.82,202.3,202.24,4.57425163]
["bitfinex-derivatives","SOLF0:USTF0",1756648730957,121.82,202.3,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648731158,121.82,202.3,202.27,4.57425163]
["bitfinex-derivatives","SOLF0:USTF0",1756648731357,121.82,202.3,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648731557,121.82,202.3,202.27,4.57539621]
["bitfinex-derivatives","SOLF0:USTF0",1756648731757,121.82,202.3,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648731962,121.82,202.3,202.27,4.57539621]
["bitfinex-derivatives","SOLF0:USTF0",1756648732259,121.82,202.3,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648732461,121.82,202.3,202.27,4.57658031]
["bitfinex-derivatives","SOLF0:USTF0",1756648732661,121.82,202.3,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648732866,121.82,202.3,202.27,4.57658031]
["bitfinex-derivatives","SOLF0:USTF0",1756648733065,121.82,202.3,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648733266,121.82,202.3,202.27,4.57658031]
["bitfinex-derivatives","SOLF0:USTF0",1756648733567,121.82,202.3,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648733767,121.82,202.3,202.27,4.57613826]
["bitfinex-derivatives","SOLF0:USTF0",1756648734072,121.82,202.3,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648734265,121.82,202.3,202.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648734565,121.82,202.3,202.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648734867,121.82,202.3,202.24,4.57571188]
["bitfinex-derivatives","SOLF0:USTF0",1756648735071,121.82,202.3,202.25,12.44571188]
["bitfinex-derivatives","SOLF0:USTF0",1756648735272,121.82,202.3,202.26,4.57571188]
["bitfinex-derivatives","SOLF0:USTF0",1756648735570,121.82,202.3,202.27,4.57571188]
["bitfinex-derivatives","SOLF0:USTF0",1756648735763,121.82,202.3,202.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648735965,121.82,202.3,202.26,4.57531653]
["bitfinex-derivatives","SOLF0:USTF0",1756648736266,121.82,202.3,202.27,4.57531653]
["bitfinex-derivatives","SOLF0:USTF0",1756648736465,121.82,202.3,202.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648736670,121.82,202.3,202.26,4.57495439]
["bitfinex-derivatives","SOLF0:USTF0",1756648736866,121.82,202.3,202.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648737066,121.82,202.3,202.26,4.57495439]
["bitfinex-derivatives","SOLF0:USTF0",1756648737372,121.82,202.3,202.27,4.57464167]
["bitfinex-derivatives","SOLF0:USTF0",1756648737570,121.82,202.3,202.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648737870,121.82,202.3,202.26,4.57462052]
["bitfinex-derivatives","SOLF0:USTF0",1756648738170,121.82,202.3,202.27,4.57462052]
["bitfinex-derivatives","SOLF0:USTF0",1756648738372,121.82,202.3,202.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648738572,121.82,202.3,202.26,4.57419105]
["bitfinex-derivatives","SOLF0:USTF0",1756648738772,121.82,202.3,202.27,4.57419105]
["bitfinex-derivatives","SOLF0:USTF0",1756648738973,121.82,202.3,202.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648739174,121.82,202.3,202.26,4.55152344]
["bitfinex-derivatives","SOLF0:USTF0",1756648739467,121.8,202.29,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648739673,121.8,202.29,202.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648739866,121.8,202.29,202.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648740175,121.8,202.29,202.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648740374,121.8,202.29,202.26,12.42109749]
["bitfinex-derivatives","SOLF0:USTF0",1756648740574,121.8,202.29,202.27,4.55109749]
["bitfinex-derivatives","SOLF0:USTF0",1756648740776,121.8,202.28,202.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648740974,121.8,202.28,202.27,4.55074444]
["bitfinex-derivatives","SOLF0:USTF0",1756648741171,121.8,202.28,202.27,12.42074444]
["bitfinex-derivatives","SOLF0:USTF0",1756648741671,121.8,202.28,202.27,4.55074444]
["bitfinex-derivatives","SOLF0:USTF0",1756648742879,121.8,202.28,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648743072,121.8,202.28,202.2,4.54863425]
["bitfinex-derivatives","SOLF0:USTF0",1756648743374,121.8,202.28,202.21,12.41863425]
["bitfinex-derivatives","SOLF0:USTF0",1756648743572,121.8,202.28,202.22,4.54863425]
["bitfinex-derivatives","SOLF0:USTF0",1756648743772,121.8,202.28,202.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648744072,121.8,202.28,202.25,4.54863425]
["bitfinex-derivatives","SOLF0:USTF0",1756648744273,121.8,202.28,202.26,4.54863425]
["bitfinex-derivatives","SOLF0:USTF0",1756648744470,121.8,202.28,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648744671,121.8,202.28,202.2,4.54826595]
["bitfinex-derivatives","SOLF0:USTF0",1756648744871,121.8,202.28,202.21,4.54826595]
["bitfinex-derivatives","SOLF0:USTF0",1756648745172,121.8,202.28,202.22,4.54826595]
["bitfinex-derivatives","SOLF0:USTF0",1756648745375,121.8,202.28,202.23,4.54826595]
["bitfinex-derivatives","SOLF0:USTF0",1756648745572,121.8,202.28,202.24,4.54826595]
["bitfinex-derivatives","SOLF0:USTF0",1756648745771,121.8,202.28,202.25,4.54826595]
["bitfinex-derivatives","SOLF0:USTF0",1756648745972,121.8,202.28,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648746171,121.8,202.28,202.2,4.5484857]
["bitfinex-derivatives","SOLF0:USTF0",1756648746370,121.8,202.28,202.21,4.5484857]
["bitfinex-derivatives","SOLF0:USTF0",1756648746578,121.8,202.28,202.22,4.5484857]
["bitfinex-derivatives","SOLF0:USTF0",1756648746773,121.8,202.28,202.23,4.5484857]
["bitfinex-derivatives","SOLF0:USTF0",1756648746974,121.8,202.28,202.24,4.5484857]
["bitfinex-derivatives","SOLF0:USTF0",1756648747277,121.8,202.28,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648747478,121.8,202.28,202.2,4.5488457]
["bitfinex-derivatives","SOLF0:USTF0",1756648747678,121.8,202.28,202.21,4.5488457]
["bitfinex-derivatives","SOLF0:USTF0",1756648747875,121.8,202.28,202.22,4.5488457]
["bitfinex-derivatives","SOLF0:USTF0",1756648748179,121.8,202.28,202.23,4.5488457]
["bitfinex-derivatives","SOLF0:USTF0",1756648748379,121.8,202.28,202.24,4.5488457]
["bitfinex-derivatives","SOLF0:USTF0",1756648748681,121.8,202.28,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648748875,121.8,202.28,202.2,4.54906502]
["bitfinex-derivatives","SOLF0:USTF0",1756648749179,121.8,202.28,202.21,4.54899681]
["bitfinex-derivatives","SOLF0:USTF0",1756648749475,121.8,202.28,202.22,4.54899681]
["bitfinex-derivatives","SOLF0:USTF0",1756648749673,121.8,202.28,202.23,4.54899681]
["bitfinex-derivatives","SOLF0:USTF0",1756648749881,121.8,202.28,202.24,4.54899681]
["bitfinex-derivatives","SOLF0:USTF0",1756648750079,121.8,202.28,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648750276,121.8,202.28,202.2,4.54962958]
["bitfinex-derivatives","SOLF0:USTF0",1756648750474,121.8,202.28,202.21,4.54962958]
["bitfinex-derivatives","SOLF0:USTF0",1756648750681,121.8,202.28,202.22,4.54962958]
["bitfinex-derivatives","SOLF0:USTF0",1756648750881,121.8,202.28,202.23,4.54962958]
["bitfinex-derivatives","SOLF0:USTF0",1756648751080,121.8,202.28,202.24,4.54962958]
["bitfinex-derivatives","SOLF0:USTF0",1756648751289,121.8,202.28,202.25,4.54962958]
["bitfinex-derivatives","SOLF0:USTF0",1756648751582,121.8,202.28,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648751779,121.8,202.28,202.2,4.55077101]
["bitfinex-derivatives","SOLF0:USTF0",1756648751974,121.8,202.28,202.21,4.55077101]
["bitfinex-derivatives","SOLF0:USTF0",1756648752176,121.8,202.28,202.22,4.55077101]
["bitfinex-derivatives","SOLF0:USTF0",1756648752376,121.8,202.28,202.23,4.55077101]
["bitfinex-derivatives","SOLF0:USTF0",1756648752681,121.8,202.28,202.24,4.55077101]
["bitfinex-derivatives","SOLF0:USTF0",1756648752885,121.8,202.28,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648753081,121.8,202.28,202.2,4.55214896]
["bitfinex-derivatives","SOLF0:USTF0",1756648753281,121.8,202.28,202.21,4.55214896]
["bitfinex-derivatives","SOLF0:USTF0",1756648753481,121.8,202.28,202.22,4.55214896]
["bitfinex-derivatives","SOLF0:USTF0",1756648753681,121.8,202.28,202.23,4.55214896]
["bitfinex-derivatives","SOLF0:USTF0",1756648753982,121.8,202.28,202.24,4.55214896]
["bitfinex-derivatives","SOLF0:USTF0",1756648754182,121.8,202.28,202.25,4.55214896]
["bitfinex-derivatives","SOLF0:USTF0",1756648754477,121.8,202.28,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648754678,121.8,202.28,202.2,4.55517889]
["bitfinex-derivatives","SOLF0:USTF0",1756648754981,121.8,202.28,202.21,4.55517889]
["bitfinex-derivatives","SOLF0:USTF0",1756648755178,121.8,202.28,202.22,4.55517889]
["bitfinex-derivatives","SOLF0:USTF0",1756648755373,121.8,202.28,202.23,4.55517889]
["bitfinex-derivatives","SOLF0:USTF0",1756648755576,121.8,202.28,202.24,4.55517889]
["bitfinex-derivatives","SOLF0:USTF0",1756648755778,121.8,202.28,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648755985,121.8,202.28,202.2,4.55707881]
["bitfinex-derivatives","SOLF0:USTF0",1756648756282,127.29312529,202.28,202.21,4.55707881]
["bitfinex-derivatives","SOLF0:USTF0",1756648756482,127.29312529,202.28,202.22,4.55707881]
["bitfinex-derivatives","SOLF0:USTF0",1756648756681,127.29312529,202.28,202.23,4.55707881]
["bitfinex-derivatives","SOLF0:USTF0",1756648756981,127.29312529,202.28,202.24,4.55707881]
["bitfinex-derivatives","SOLF0:USTF0",1756648757177,5.49312529,202.27,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648757382,5.49312529,202.27,202.2,4.56139598]
["bitfinex-derivatives","SOLF0:USTF0",1756648757683,5.49312529,202.27,202.21,4.56139598]
["bitfinex-derivatives","SOLF0:USTF0",1756648757882,5.49312529,202.27,202.22,4.56139598]
["bitfinex-derivatives","SOLF0:USTF0",1756648758085,5.49312529,202.27,202.23,4.56139598]
["bitfinex-derivatives","SOLF0:USTF0",1756648758378,5.49312529,202.27,202.24,4.56139598]
["bitfinex-derivatives","SOLF0:USTF0",1756648758683,5.49312529,202.27,202.25,4.56139598]
["bitfinex-derivatives","SOLF0:USTF0",1756648758984,5.49312529,202.27,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648759186,5.49312529,202.27,202.2,4.5636946]
["bitfinex-derivatives","SOLF0:USTF0",1756648759384,5.49312529,202.27,202.21,4.5636946]
["bitfinex-derivatives","SOLF0:USTF0",1756648759579,5.49312529,202.27,202.22,4.5636946]
["bitfinex-derivatives","SOLF0:USTF0",1756648759882,5.49312529,202.27,202.23,4.56553363]
["bitfinex-derivatives","SOLF0:USTF0",1756648760083,5.49312529,202.26,202.24,4.56553363]
["bitfinex-derivatives","SOLF0:USTF0",1756648760283,5.49312529,202.27,202.25,4.56553363]
["bitfinex-derivatives","SOLF0:USTF0",1756648760484,5.49312529,202.27,202.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756648760685,5.49312529,202.27,202.2,4.56628724]
["bitfinex-derivatives","SOLF0:USTF0",1756648760878,5.49312529,202.27,202.21,4.56628724]
["bitfinex-derivatives","SOLF0:USTF0",1756648761082,5.49312529,202.26,202.22,4.56628724]
["bitfinex-derivatives","SOLF0:USTF0",1756648761281,5.49312529,202.26,202.23,4.56628724]
["bitfinex-derivatives","SOLF0:USTF0",1756648761481,5.49312529,202.27,202.24,4.56628724]
["bitfinex-derivatives","SOLF0:USTF0",1756648761783,5.49312529,202.27,202.25,4.56628724]
["bitfinex-derivatives","SOLF0:USTF0",1756648761981,5.49312529,202.27,202.26,4.56628724]
["bitfinex-derivatives","SOLF0:USTF0",1756648767692,337.81312529,202.31,202.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756648767885,121.76,202.3,202.28,12.12628724]
["bitfinex-derivatives","SOLF0:USTF0",1756648768090,121.76,202.3,202.29,4.56628724]
["bitfinex-derivatives","SOLF0:USTF0",1756648770595,121.76,202.3,202.29,4.57590775]
["bitfinex-derivatives","SOLF0:USTF0",1756648770782,121.76,202.3,202.29,12.13590775]
["bitfinex-derivatives","SOLF0:USTF0",1756648770982,121.76,202.3,202.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756648771492,121.76,202.3,202.25,4.59815064]
["bitfinex-derivatives","SOLF0:USTF0",1756648771687,121.76,202.3,202.26,4.59815064]
["bitfinex-derivatives","SOLF0:USTF0",1756648771888,5.49312529,202.28,202.27,4.59815064]
["bitfinex-derivatives","SOLF0:USTF0",1756648772893,5.49312529,202.28,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756648773093,121.74,202.27,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756648777497,127.23312529,202.27,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756648778897,121.74,202.27,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756648779095,127.23312529,202.27,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756648779296,121.74,202.27,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756648784201,127.23312529,202.27,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756648785390,5.49312529,202.25,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648785590,5.49312529,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648785798,127.21312529,202.23,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648787202,121.72,202.23,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648787402,127.21312529,202.23,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648787798,127.21312529,202.23,202.18,27.29456]
["bitfinex-derivatives","SOLF0:USTF0",1756648791301,121.72,202.23,202.18,27.29456]
["bitfinex-derivatives","SOLF0:USTF0",1756648793602,121.72,202.23,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648794303,121.72,202.23,202.18,27.29456]
["bitfinex-derivatives","SOLF0:USTF0",1756648794504,127.21312529,202.23,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648796206,121.72,202.23,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648797105,127.21312529,202.23,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648797404,5.49312529,202.23,202.18,27.29456]
["bitfinex-derivatives","SOLF0:USTF0",1756648797604,121.7,202.22,202.18,27.29456]
["bitfinex-derivatives","SOLF0:USTF0",1756648798007,5.49312529,202.24,202.18,27.29456]
["bitfinex-derivatives","SOLF0:USTF0",1756648798208,121.7,202.21,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756648800109,5.49312529,202.24,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756648800309,30.0,202.23,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756648800906,30.0,202.23,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648801111,5.49312529,202.25,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756648801311,57.82,202.24,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756648802512,57.82,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648803713,5.49312529,202.25,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756648803915,56.6,202.24,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756648804217,56.6,202.23,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756648804419,5.49312529,202.26,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756648804615,121.7,202.25,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756648804922,121.7,202.24,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756648805816,5.49312529,202.28,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756648806121,332.32,202.31,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756648806419,121.68,202.29,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756648812415,121.68,202.29,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648812617,5.49312529,202.25,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648812921,5.49312529,202.21,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648813327,5.49312529,202.2,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648813728,5.49312529,202.21,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648815826,5.49312529,202.22,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648820431,121.88,202.21,202.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756648821536,121.88,202.21,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648829744,5.49312529,202.26,202.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756648829933,121.7,202.25,202.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756648830132,121.7,202.24,202.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756648830340,121.7,202.24,202.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756648830542,121.7,202.24,202.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756648831038,121.7,202.24,202.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756648831238,121.7,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648831439,121.7,202.24,202.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756648831942,5.49312529,202.27,202.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756648832139,121.74,202.23,202.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756648832343,121.74,202.23,202.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756648832542,121.74,202.23,202.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756648832737,121.74,202.23,202.22,12.42057421]
["bitfinex-derivatives","SOLF0:USTF0",1756648833539,121.74,202.23,202.22,12.4203039]
["bitfinex-derivatives","SOLF0:USTF0",1756648834339,121.7,202.23,202.22,12.4203039]
["bitfinex-derivatives","SOLF0:USTF0",1756648835146,121.68,202.23,202.22,12.4203039]
["bitfinex-derivatives","SOLF0:USTF0",1756648835349,5.49312529,202.29,202.22,12.4203039]
["bitfinex-derivatives","SOLF0:USTF0",1756648835543,121.68,202.28,202.23,12.4203039]
["bitfinex-derivatives","SOLF0:USTF0",1756648835745,121.68,202.28,202.24,4.6303039]
["bitfinex-derivatives","SOLF0:USTF0",1756648835940,121.68,202.28,202.25,4.6303039]
["bitfinex-derivatives","SOLF0:USTF0",1756648836145,121.68,202.28,202.26,4.6303039]
["bitfinex-derivatives","SOLF0:USTF0",1756648836346,121.68,202.28,202.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756648836547,121.68,202.28,202.2,4.62903916]
["bitfinex-derivatives","SOLF0:USTF0",1756648836847,121.68,202.28,202.21,4.62903916]
["bitfinex-derivatives","SOLF0:USTF0",1756648837047,121.68,202.28,202.22,4.62903916]
["bitfinex-derivatives","SOLF0:USTF0",1756648837239,121.68,202.28,202.23,4.62903916]
["bitfinex-derivatives","SOLF0:USTF0",1756648837438,121.68,202.28,202.24,4.62903916]
["bitfinex-derivatives","SOLF0:USTF0",1756648837747,121.68,202.28,202.25,4.62903916]
["bitfinex-derivatives","SOLF0:USTF0",1756648837946,121.68,202.28,202.26,4.62903916]
["bitfinex-derivatives","SOLF0:USTF0",1756648838152,121.68,202.28,202.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756648838351,121.68,202.28,202.2,4.62867316]
["bitfinex-derivatives","SOLF0:USTF0",1756648838541,121.68,202.28,202.21,4.62867316]
["bitfinex-derivatives","SOLF0:USTF0",1756648838738,121.68,202.28,202.22,4.62867316]
["bitfinex-derivatives","SOLF0:USTF0",1756648839036,121.68,202.28,202.23,4.62867316]
["bitfinex-derivatives","SOLF0:USTF0",1756648839246,121.68,202.28,202.24,4.62867316]
["bitfinex-derivatives","SOLF0:USTF0",1756648839449,121.68,202.28,202.25,4.62867316]
["bitfinex-derivatives","SOLF0:USTF0",1756648839743,5.49312529,202.27,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648839951,5.49312529,202.27,202.19,4.62871194]
["bitfinex-derivatives","SOLF0:USTF0",1756648840145,5.49312529,202.27,202.2,4.62871194]
["bitfinex-derivatives","SOLF0:USTF0",1756648840346,5.49312529,202.27,202.21,4.62871194]
["bitfinex-derivatives","SOLF0:USTF0",1756648840547,5.49312529,202.27,202.22,4.6287698]
["bitfinex-derivatives","SOLF0:USTF0",1756648840746,5.49312529,202.27,202.23,4.6287698]
["bitfinex-derivatives","SOLF0:USTF0",1756648840948,5.49312529,202.27,202.24,4.6287698]
["bitfinex-derivatives","SOLF0:USTF0",1756648841151,5.49312529,202.27,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648841353,5.49312529,202.27,202.19,4.62883554]
["bitfinex-derivatives","SOLF0:USTF0",1756648841548,5.49312529,202.27,202.2,4.62883554]
["bitfinex-derivatives","SOLF0:USTF0",1756648841850,5.49312529,202.27,202.21,4.62883554]
["bitfinex-derivatives","SOLF0:USTF0",1756648842050,5.49312529,202.27,202.22,4.62883554]
["bitfinex-derivatives","SOLF0:USTF0",1756648842351,5.49312529,202.27,202.23,4.62883554]
["bitfinex-derivatives","SOLF0:USTF0",1756648842552,5.49312529,202.27,202.24,4.62883554]
["bitfinex-derivatives","SOLF0:USTF0",1756648842745,5.49312529,202.27,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648842946,121.66,202.26,202.19,11.87896951]
["bitfinex-derivatives","SOLF0:USTF0",1756648843150,121.66,202.26,202.2,4.62896951]
["bitfinex-derivatives","SOLF0:USTF0",1756648843351,121.66,202.26,202.21,4.62896951]
["bitfinex-derivatives","SOLF0:USTF0",1756648843550,121.66,202.25,202.22,11.87896951]
["bitfinex-derivatives","SOLF0:USTF0",1756648843751,121.66,202.24,202.23,11.87896951]
["bitfinex-derivatives","SOLF0:USTF0",1756648844148,121.66,202.24,202.23,11.87873814]
["bitfinex-derivatives","SOLF0:USTF0",1756648845255,332.32,202.31,202.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648845556,121.7,202.3,202.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648845855,121.7,202.3,202.27,4.62873814]
["bitfinex-derivatives","SOLF0:USTF0",1756648846056,121.7,202.3,202.28,4.62873814]
["bitfinex-derivatives","SOLF0:USTF0",1756648846254,121.7,202.3,202.29,4.62873814]
["bitfinex-derivatives","SOLF0:USTF0",1756648847655,121.7,202.3,202.29,4.62627582]
["bitfinex-derivatives","SOLF0:USTF0",1756648848254,332.32,202.31,202.29,4.62627582]
["bitfinex-derivatives","SOLF0:USTF0",1756648848557,5.49312529,202.39,202.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648848753,33.24,202.37,202.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648848955,33.24,202.36,202.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648849153,85.24,202.36,202.35,11.8756944]
["bitfinex-derivatives","SOLF0:USTF0",1756648851056,122.18,202.39,202.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648851257,122.18,202.39,202.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648851458,122.18,202.39,202.38,11.8756944]
["bitfinex-derivatives","SOLF0:USTF0",1756648853954,122.16,202.4,202.38,12.3756944]
["bitfinex-derivatives","SOLF0:USTF0",1756648854256,122.16,202.4,202.39,11.8756944]
["bitfinex-derivatives","SOLF0:USTF0",1756648854649,5.49312529,202.56,202.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648854847,5.49312529,202.56,202.39,5.11889699]
["bitfinex-derivatives","SOLF0:USTF0",1756648854848,123.26,202.55,202.41,4.61889699]
["bitfinex-derivatives","SOLF0:USTF0",1756648855048,124.11967318,202.55,202.42,11.86889699]
["bitfinex-derivatives","SOLF0:USTF0",1756648855250,124.11967318,202.55,202.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648855447,124.11967318,202.55,202.44,4.61889699]
["bitfinex-derivatives","SOLF0:USTF0",1756648855657,124.11967318,202.55,202.45,4.61889699]
["bitfinex-derivatives","SOLF0:USTF0",1756648855958,124.11967318,202.55,202.46,4.61889699]
["bitfinex-derivatives","SOLF0:USTF0",1756648856157,124.11967318,202.55,202.47,4.61889699]
["bitfinex-derivatives","SOLF0:USTF0",1756648856453,0.85967318,202.55,202.48,4.61889699]
["bitfinex-derivatives","SOLF0:USTF0",1756648856662,123.22,202.54,202.49,4.78671397]
["bitfinex-derivatives","SOLF0:USTF0",1756648856856,123.22,202.54,202.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648857058,123.22,202.54,202.47,4.78652859]
["bitfinex-derivatives","SOLF0:USTF0",1756648857257,123.22,202.54,202.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648857258,123.22,202.54,202.48,4.78652859]
["bitfinex-derivatives","SOLF0:USTF0",1756648857458,123.22,202.54,202.49,4.78652859]
["bitfinex-derivatives","SOLF0:USTF0",1756648857756,123.22,202.54,202.5,4.78652859]
["bitfinex-derivatives","SOLF0:USTF0",1756648857957,123.22,202.54,202.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648858159,123.22,202.54,202.47,4.78085018]
["bitfinex-derivatives","SOLF0:USTF0",1756648858358,123.22,202.54,202.48,4.78085018]
["bitfinex-derivatives","SOLF0:USTF0",1756648858558,123.22,202.54,202.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648858758,123.22,202.54,202.47,4.77681673]
["bitfinex-derivatives","SOLF0:USTF0",1756648858960,123.22,202.54,202.48,4.77681673]
["bitfinex-derivatives","SOLF0:USTF0",1756648859155,123.22,202.54,202.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648859359,123.22,202.54,202.47,4.78269549]
["bitfinex-derivatives","SOLF0:USTF0",1756648859559,123.22,202.54,202.48,4.78269549]
["bitfinex-derivatives","SOLF0:USTF0",1756648859758,123.22,202.54,202.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648859954,123.22,202.54,202.47,4.78269405]
["bitfinex-derivatives","SOLF0:USTF0",1756648860163,123.22,202.54,202.48,4.78269405]
["bitfinex-derivatives","SOLF0:USTF0",1756648860364,123.22,202.54,202.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648860665,123.22,202.54,202.47,4.78269787]
["bitfinex-derivatives","SOLF0:USTF0",1756648860865,123.22,202.54,202.48,4.78269787]
["bitfinex-derivatives","SOLF0:USTF0",1756648861059,123.22,202.54,202.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648861259,123.22,202.54,202.47,4.78269759]
["bitfinex-derivatives","SOLF0:USTF0",1756648861460,123.22,202.54,202.48,4.78269759]
["bitfinex-derivatives","SOLF0:USTF0",1756648861662,123.22,202.54,202.49,4.77998196]
["bitfinex-derivatives","SOLF0:USTF0",1756648861860,123.22,202.54,202.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648862161,123.22,202.54,202.47,4.77917412]
["bitfinex-derivatives","SOLF0:USTF0",1756648862361,123.22,202.54,202.48,4.77917412]
["bitfinex-derivatives","SOLF0:USTF0",1756648862561,123.22,202.54,202.49,4.77917412]
["bitfinex-derivatives","SOLF0:USTF0",1756648862765,123.22,202.54,202.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648862969,123.22,202.54,202.47,4.77676749]
["bitfinex-derivatives","SOLF0:USTF0",1756648863168,123.22,202.54,202.48,4.77676749]
["bitfinex-derivatives","SOLF0:USTF0",1756648863367,123.22,202.54,202.49,4.77676749]
["bitfinex-derivatives","SOLF0:USTF0",1756648863567,123.22,202.54,202.5,4.77676749]
["bitfinex-derivatives","SOLF0:USTF0",1756648863767,123.22,202.54,202.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648864065,123.22,202.54,202.47,4.77457729]
["bitfinex-derivatives","SOLF0:USTF0",1756648864367,123.22,202.54,202.48,4.77479871]
["bitfinex-derivatives","SOLF0:USTF0",1756648864565,123.22,202.54,202.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648864566,123.22,202.54,202.49,4.77479871]
["bitfinex-derivatives","SOLF0:USTF0",1756648864869,123.22,202.54,202.5,4.77479871]
["bitfinex-derivatives","SOLF0:USTF0",1756648865065,123.22,202.54,202.51,4.77479871]
["bitfinex-derivatives","SOLF0:USTF0",1756648865265,123.22,202.54,202.52,4.77479871]
["bitfinex-derivatives","SOLF0:USTF0",1756648865462,123.22,202.54,202.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648865769,123.22,202.54,202.47,4.76914522]
["bitfinex-derivatives","SOLF0:USTF0",1756648866069,123.22,202.54,202.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648866264,123.22,202.54,202.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648866470,123.22,202.54,202.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648866770,123.22,202.54,202.53,12.01914522]
["bitfinex-derivatives","SOLF0:USTF0",1756648866965,332.3,202.61,202.53,12.01914522]
["bitfinex-derivatives","SOLF0:USTF0",1756648867165,123.08,202.6,202.54,4.76914522]
["bitfinex-derivatives","SOLF0:USTF0",1756648867468,332.3,202.61,202.55,12.01914522]
["bitfinex-derivatives","SOLF0:USTF0",1756648867668,332.3,202.61,202.56,4.76914522]
["bitfinex-derivatives","SOLF0:USTF0",1756648867864,123.06,202.6,202.57,4.76914522]
["bitfinex-derivatives","SOLF0:USTF0",1756648868068,123.06,202.6,202.58,4.76914522]
["bitfinex-derivatives","SOLF0:USTF0",1756648868270,123.06,202.6,202.59,4.76914522]
["bitfinex-derivatives","SOLF0:USTF0",1756648872566,123.02,202.6,202.59,4.76914522]
["bitfinex-derivatives","SOLF0:USTF0",1756648873866,126.09199721,202.6,202.59,4.76914522]
["bitfinex-derivatives","SOLF0:USTF0",1756648874062,126.09199721,202.6,202.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648874262,126.09199721,202.6,202.54,4.63877015]
["bitfinex-derivatives","SOLF0:USTF0",1756648874474,126.09199721,202.6,202.55,4.63877015]
["bitfinex-derivatives","SOLF0:USTF0",1756648874672,126.09199721,202.6,202.56,4.63877015]
["bitfinex-derivatives","SOLF0:USTF0",1756648874872,126.09199721,202.6,202.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648875076,3.07199721,202.56,202.54,4.6378791]
["bitfinex-derivatives","SOLF0:USTF0",1756648875369,126.05199721,202.55,202.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648875573,3.07199721,202.51,202.48,4.6387222]
["bitfinex-derivatives","SOLF0:USTF0",1756648875773,123.04,202.5,202.49,4.6387222]
["bitfinex-derivatives","SOLF0:USTF0",1756648875964,123.04,202.5,202.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648876273,123.04,202.5,202.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648876471,123.04,202.5,202.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648876772,123.04,202.5,202.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648876972,123.04,202.5,202.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648877175,123.04,202.5,202.45,4.43130714]
["bitfinex-derivatives","SOLF0:USTF0",1756648877467,3.07199721,202.51,202.46,4.43246797]
["bitfinex-derivatives","SOLF0:USTF0",1756648877673,122.98,202.5,202.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648877872,122.98,202.5,202.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648878173,122.98,202.5,202.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648878473,122.98,202.5,202.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648878664,122.98,202.5,202.44,4.43372369]
["bitfinex-derivatives","SOLF0:USTF0",1756648878972,122.98,202.5,202.45,11.68372369]
["bitfinex-derivatives","SOLF0:USTF0",1756648879175,122.98,202.5,202.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648880169,122.98,202.5,202.46,4.43491239]
["bitfinex-derivatives","SOLF0:USTF0",1756648880375,3.07199721,202.48,202.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648880674,3.07199721,202.48,202.37,4.43657204]
["bitfinex-derivatives","SOLF0:USTF0",1756648880973,3.07199721,202.48,202.38,11.68657204]
["bitfinex-derivatives","SOLF0:USTF0",1756648881272,3.07199721,202.48,202.39,11.68657204]
["bitfinex-derivatives","SOLF0:USTF0",1756648881473,3.07199721,202.48,202.4,4.43657204]
["bitfinex-derivatives","SOLF0:USTF0",1756648881669,126.09199721,202.5,202.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648881876,126.09199721,202.5,202.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648882173,123.02,202.5,202.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648882475,123.06,202.52,202.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648882676,123.06,202.52,202.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648882864,123.06,202.52,202.42,4.44022355]
["bitfinex-derivatives","SOLF0:USTF0",1756648883069,123.06,202.52,202.43,4.44022355]
["bitfinex-derivatives","SOLF0:USTF0",1756648883269,123.06,202.52,202.44,4.44022355]
["bitfinex-derivatives","SOLF0:USTF0",1756648883573,123.06,202.52,202.45,4.44022355]
["bitfinex-derivatives","SOLF0:USTF0",1756648883773,123.06,202.52,202.46,4.44022355]
["bitfinex-derivatives","SOLF0:USTF0",1756648883973,123.06,202.52,202.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648884274,123.06,202.52,202.42,4.44253809]
["bitfinex-derivatives","SOLF0:USTF0",1756648884472,123.06,202.52,202.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648884473,123.06,202.52,202.43,4.44253809]
["bitfinex-derivatives","SOLF0:USTF0",1756648884774,3.07199721,202.5,202.44,4.44253809]
["bitfinex-derivatives","SOLF0:USTF0",1756648884973,3.07199721,202.47,202.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648885180,122.98,202.46,202.38,4.44550446]
["bitfinex-derivatives","SOLF0:USTF0",1756648885476,3.07199721,202.44,202.39,4.44550446]
["bitfinex-derivatives","SOLF0:USTF0",1756648885678,123.31199721,202.44,202.4,4.44956695]
["bitfinex-derivatives","SOLF0:USTF0",1756648885877,123.31199721,202.44,202.41,4.44956695]
["bitfinex-derivatives","SOLF0:USTF0",1756648886173,123.31199721,202.44,202.42,4.44956695]
["bitfinex-derivatives","SOLF0:USTF0",1756648886379,123.31199721,202.44,202.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648886674,120.24,202.44,202.38,4.45364671]
["bitfinex-derivatives","SOLF0:USTF0",1756648886874,120.24,202.44,202.39,11.70364671]
["bitfinex-derivatives","SOLF0:USTF0",1756648887075,120.24,202.44,202.4,11.70364671]
["bitfinex-derivatives","SOLF0:USTF0",1756648887276,117.62,202.45,202.41,4.45364671]
["bitfinex-derivatives","SOLF0:USTF0",1756648887465,115.0,202.45,202.42,4.45364671]
["bitfinex-derivatives","SOLF0:USTF0",1756648887670,112.64,202.45,202.43,4.45364671]
["bitfinex-derivatives","SOLF0:USTF0",1756648887872,112.64,202.45,202.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648888076,115.71199721,202.45,202.41,4.45815338]
["bitfinex-derivatives","SOLF0:USTF0",1756648888279,115.71199721,202.45,202.42,4.45815338]
["bitfinex-derivatives","SOLF0:USTF0",1756648888474,115.71199721,202.45,202.43,4.45815338]
["bitfinex-derivatives","SOLF0:USTF0",1756648888775,115.71199721,202.45,202.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648889072,3.07199721,202.39,202.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648889274,3.07199721,202.39,202.33,4.50280555]
["bitfinex-derivatives","SOLF0:USTF0",1756648889471,3.07199721,202.39,202.34,4.50280555]
["bitfinex-derivatives","SOLF0:USTF0",1756648889677,95.22,202.38,202.35,4.50280555]
["bitfinex-derivatives","SOLF0:USTF0",1756648889869,3.07199721,202.37,202.36,4.50280555]
["bitfinex-derivatives","SOLF0:USTF0",1756648892280,3.07199721,202.37,202.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648892476,3.07199721,202.33,202.29,4.51594486]
["bitfinex-derivatives","SOLF0:USTF0",1756648892683,3.07199721,202.33,202.3,4.51594486]
["bitfinex-derivatives","SOLF0:USTF0",1756648892876,3.07199721,202.33,202.31,4.51594486]
["bitfinex-derivatives","SOLF0:USTF0",1756648893070,3.07199721,202.33,202.32,4.51594486]
["bitfinex-derivatives","SOLF0:USTF0",1756648895583,34.55199721,202.33,202.32,4.51594486]
["bitfinex-derivatives","SOLF0:USTF0",1756648896182,34.55199721,202.33,202.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648896384,34.55199721,202.33,202.25,4.51453767]
["bitfinex-derivatives","SOLF0:USTF0",1756648896686,3.07199721,202.3,202.26,4.51453767]
["bitfinex-derivatives","SOLF0:USTF0",1756648896885,3.07199721,202.3,202.27,4.51453767]
["bitfinex-derivatives","SOLF0:USTF0",1756648897081,3.07199721,202.3,202.28,4.51453767]
["bitfinex-derivatives","SOLF0:USTF0",1756648897387,3.07199721,202.3,202.29,4.51453767]
["bitfinex-derivatives","SOLF0:USTF0",1756648898187,3.07199721,202.3,202.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648898188,11.93199721,202.3,202.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756648898394,11.93199721,202.3,202.25,4.51040392]
["bitfinex-derivatives","SOLF0:USTF0",1756648898585,11.93199721,202.3,202.26,4.51040392]
["bitfinex-derivatives","SOLF0:USTF0",1756648898586,3.07199721,202.27,202.26,4.51040392]
["bitfinex-derivatives","SOLF0:USTF0",1756648898788,3.07199721,202.27,202.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648898984,3.07199721,202.24,202.21,4.51066109]
["bitfinex-derivatives","SOLF0:USTF0",1756648899189,3.07199721,202.29,202.22,4.51066109]
["bitfinex-derivatives","SOLF0:USTF0",1756648899388,3.07199721,202.23,202.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648899694,3.07199721,202.23,202.2,4.50681105]
["bitfinex-derivatives","SOLF0:USTF0",1756648899996,3.07199721,202.23,202.21,4.50681105]
["bitfinex-derivatives","SOLF0:USTF0",1756648900183,3.07199721,202.23,202.22,4.50681105]
["bitfinex-derivatives","SOLF0:USTF0",1756648902292,3.07199721,202.23,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648902494,65.2,202.25,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648902495,3.07199721,202.2,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648906490,3.07199721,202.21,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648906691,3.07199721,202.21,202.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648906896,3.07199721,202.21,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648907094,3.07199721,202.24,202.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648907302,3.07199721,202.31,202.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648907600,3.07199721,202.31,202.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648907803,3.07199721,202.31,202.24,4.48306739]
["bitfinex-derivatives","SOLF0:USTF0",1756648907996,3.07199721,202.31,202.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648910001,123.5,202.3,202.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648910198,332.12,202.33,202.2,3.07199721]
["bitfinex-derivatives","SOLF0:USTF0",1756648910199,332.12,202.33,202.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648910397,332.12,202.33,202.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648910398,455.6,202.33,202.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648910897,3.07199721,202.32,202.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648911196,3.07199721,202.32,202.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648911398,3.07199721,202.32,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648911594,3.07199721,202.32,202.23,4.48060365]
["bitfinex-derivatives","SOLF0:USTF0",1756648911800,123.52,202.31,202.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648911995,123.52,202.31,202.26,4.48060365]
["bitfinex-derivatives","SOLF0:USTF0",1756648912196,123.52,202.31,202.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648912397,123.52,202.31,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648912597,123.52,202.31,202.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648912796,123.52,202.31,202.25,4.48164465]
["bitfinex-derivatives","SOLF0:USTF0",1756648913099,123.52,202.31,202.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648913295,123.52,202.31,202.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648913496,123.52,202.31,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648913804,123.52,202.31,202.23,4.48342044]
["bitfinex-derivatives","SOLF0:USTF0",1756648914100,123.52,202.31,202.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648914297,123.52,202.31,202.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648916502,123.52,202.31,202.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648916701,123.52,202.31,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648917001,123.52,202.31,202.23,4.49060948]
["bitfinex-derivatives","SOLF0:USTF0",1756648917198,123.52,202.31,202.24,4.49060948]
["bitfinex-derivatives","SOLF0:USTF0",1756648917504,123.52,202.31,202.25,4.4929131]
["bitfinex-derivatives","SOLF0:USTF0",1756648917803,123.52,202.31,202.26,4.4929131]
["bitfinex-derivatives","SOLF0:USTF0",1756648918000,123.52,202.31,202.27,4.4929131]
["bitfinex-derivatives","SOLF0:USTF0",1756648918194,123.52,202.31,202.28,4.4929131]
["bitfinex-derivatives","SOLF0:USTF0",1756648918401,123.52,202.31,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648918602,123.52,202.31,202.23,4.49707951]
["bitfinex-derivatives","SOLF0:USTF0",1756648918804,123.52,202.31,202.24,4.49707951]
["bitfinex-derivatives","SOLF0:USTF0",1756648919006,123.52,202.31,202.25,4.49707951]
["bitfinex-derivatives","SOLF0:USTF0",1756648919296,123.52,202.31,202.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756648919504,123.52,202.31,202.28,4.49707951]
["bitfinex-derivatives","SOLF0:USTF0",1756648919705,123.52,202.31,202.29,4.49707951]
["bitfinex-derivatives","SOLF0:USTF0",1756648919904,123.52,202.31,202.3,4.49707951]
["bitfinex-derivatives","SOLF0:USTF0",1756648920398,123.52,202.31,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648920399,129.92399442,202.31,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648920599,3.07199721,202.24,202.19,12.18191244]
["bitfinex-derivatives","SOLF0:USTF0",1756648920803,123.28,202.23,202.2,4.55191244]
["bitfinex-derivatives","SOLF0:USTF0",1756648921004,123.28,202.23,202.21,4.55191244]
["bitfinex-derivatives","SOLF0:USTF0",1756648921306,123.28,202.23,202.22,4.55191244]
["bitfinex-derivatives","SOLF0:USTF0",1756648926909,123.28,202.23,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648927108,3.07199721,202.21,202.19,4.56154202]
["bitfinex-derivatives","SOLF0:USTF0",1756648927306,3.07199721,202.21,202.2,4.56154202]
["bitfinex-derivatives","SOLF0:USTF0",1756648927808,3.07199721,202.27,202.2,4.56428045]
["bitfinex-derivatives","SOLF0:USTF0",1756648928009,31.03199721,202.27,202.21,4.56428045]
["bitfinex-derivatives","SOLF0:USTF0",1756648928208,31.03199721,202.27,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648928209,31.03199721,202.27,202.22,12.31428045]
["bitfinex-derivatives","SOLF0:USTF0",1756648928410,31.03199721,202.27,202.23,4.56428045]
["bitfinex-derivatives","SOLF0:USTF0",1756648928605,31.03199721,202.27,202.24,4.56428045]
["bitfinex-derivatives","SOLF0:USTF0",1756648928801,31.03199721,202.27,202.25,4.56428045]
["bitfinex-derivatives","SOLF0:USTF0",1756648929004,3.07199721,202.26,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648929205,3.07199721,202.23,202.19,12.31821487]
["bitfinex-derivatives","SOLF0:USTF0",1756648929506,3.07199721,202.23,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648929901,337.61312529,202.33,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648929902,3.07199721,202.29,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648930109,3.07199721,202.25,202.18,27.22456]
["bitfinex-derivatives","SOLF0:USTF0",1756648931311,84.54,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648931510,84.54,202.24,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648931906,84.54,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648932105,84.54,202.24,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648932311,84.54,202.24,202.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648932509,84.54,202.24,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648932713,84.54,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648932913,84.54,202.24,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648933307,87.61199721,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648934107,84.54,202.24,202.18,27.22456]
["bitfinex-derivatives","SOLF0:USTF0",1756648934307,87.61199721,202.24,202.18,27.22456]
["bitfinex-derivatives","SOLF0:USTF0",1756648935410,87.61199721,202.24,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648936104,3.07199721,202.21,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648946013,39.92,202.2,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648948709,3.57199721,202.19,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648948913,336.03199721,202.19,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648949315,341.5251225,202.19,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648949518,336.03199721,202.19,202.18,19.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648949818,336.03199721,202.19,202.18,9.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648950620,459.43199721,202.19,202.18,9.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648950819,336.03199721,202.19,202.18,9.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648951021,455.86,202.19,202.18,9.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648951218,332.46,202.19,202.18,9.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648951724,459.49199721,202.19,202.18,9.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648952115,458.99199721,202.19,202.18,9.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648952414,459.11199721,202.19,202.18,9.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648954114,462.18399442,202.19,202.18,9.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648954519,462.68399442,202.19,202.18,9.47456]
["bitfinex-derivatives","SOLF0:USTF0",1756648955522,462.68399442,202.19,202.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648955723,3.07199721,202.12,202.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648955920,123.56,202.11,202.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648958825,4.86434098,202.09,202.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648961321,4.86434098,202.05,202.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648961529,123.58,202.04,202.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756648961729,123.58,202.04,201.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756648969228,4.86434098,202.01,201.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756648973843,123.58,202.04,201.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756648974038,4.86434098,202.01,201.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756648977944,3.09067332,201.99,201.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756648980648,3.09067332,202.02,201.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756648980844,38.31067332,202.02,201.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756648981246,3.09067332,201.99,201.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756648982851,3.09067332,202.0,201.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756648986049,5.49312529,202.15,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756648986356,3.09067332,202.09,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756648988954,3.09067332,202.09,201.95,10.41067332]
["bitfinex-derivatives","SOLF0:USTF0",1756648989151,3.09067332,202.09,201.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756648992150,59.96,202.14,201.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756648992350,3.09067332,202.07,201.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756648995360,3.09067332,202.04,201.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756649008071,53.84,202.08,201.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756649008466,53.84,202.08,201.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756649009069,53.84,202.08,202.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756649009372,53.84,202.08,202.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756649009669,53.84,202.08,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756649009869,53.84,202.08,202.06,4.57044982]
["bitfinex-derivatives","SOLF0:USTF0",1756649010064,53.84,202.08,202.07,4.57044982]
["bitfinex-derivatives","SOLF0:USTF0",1756649010966,53.84,202.08,202.07,4.56646397]
["bitfinex-derivatives","SOLF0:USTF0",1756649011170,53.84,202.08,202.07,12.10646397]
["bitfinex-derivatives","SOLF0:USTF0",1756649011471,53.84,202.08,202.07,4.56646397]
["bitfinex-derivatives","SOLF0:USTF0",1756649011769,53.84,202.08,202.07,4.56492811]
["bitfinex-derivatives","SOLF0:USTF0",1756649013165,53.84,202.08,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756649014273,56.93067332,202.08,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756649017869,53.84,202.08,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756649018075,122.84,202.1,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756649018372,122.84,202.1,202.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649020270,3.09067332,202.05,201.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649020476,122.88,202.04,201.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649020773,3.09067332,202.02,201.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649021274,122.88,202.04,201.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649021464,3.09067332,202.02,201.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649026579,3.09067332,201.99,201.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649029580,3.09067332,201.96,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649030080,5.49312529,202.04,201.87,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649030275,3.09067332,202.02,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649036880,332.74,202.06,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649037085,3.09067332,202.02,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649038685,3.09067332,201.99,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649039081,3.09067332,201.99,201.92,4.51632003]
["bitfinex-derivatives","SOLF0:USTF0",1756649039287,3.09067332,201.99,201.93,4.51632003]
["bitfinex-derivatives","SOLF0:USTF0",1756649039490,3.09067332,201.99,201.94,4.51632003]
["bitfinex-derivatives","SOLF0:USTF0",1756649039788,3.09067332,202.03,201.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649039988,3.09067332,202.03,201.97,4.51632003]
["bitfinex-derivatives","SOLF0:USTF0",1756649039989,66.15067332,202.03,201.97,4.51632003]
["bitfinex-derivatives","SOLF0:USTF0",1756649040179,66.15067332,202.03,201.98,12.10632003]
["bitfinex-derivatives","SOLF0:USTF0",1756649040380,3.09067332,202.03,202.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649040592,3.09067332,202.03,202.01,4.51632003]
["bitfinex-derivatives","SOLF0:USTF0",1756649040790,3.09067332,202.03,202.02,4.51632003]
["bitfinex-derivatives","SOLF0:USTF0",1756649041490,3.09067332,202.03,202.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649041687,3.09067332,202.03,202.01,4.51545223]
["bitfinex-derivatives","SOLF0:USTF0",1756649041888,3.09067332,202.03,202.02,4.51545223]
["bitfinex-derivatives","SOLF0:USTF0",1756649046293,5.49312529,202.1,202.02,12.10545223]
["bitfinex-derivatives","SOLF0:USTF0",1756649046492,3.09067332,202.12,202.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649046695,126.25067332,202.12,202.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649046889,126.25067332,202.12,202.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756649047084,126.25067332,202.12,202.09,4.51545223]
["bitfinex-derivatives","SOLF0:USTF0",1756649047292,126.25067332,202.12,202.1,4.51545223]
["bitfinex-derivatives","SOLF0:USTF0",1756649047491,126.25067332,202.12,202.11,4.51545223]
["bitfinex-derivatives","SOLF0:USTF0",1756649047492,123.16,202.12,202.11,4.51545223]
["bitfinex-derivatives","SOLF0:USTF0",1756649048093,123.66,202.12,202.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649048293,3.09067332,202.08,202.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649048789,126.25067332,202.12,202.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649048989,126.25067332,202.12,202.0,10.35067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649049189,126.25067332,202.12,202.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649049684,3.09067332,202.12,202.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649049890,123.34,202.11,202.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649051692,456.12,202.13,202.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649054298,123.26,202.14,202.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649054595,123.26,202.15,202.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649055394,126.35067332,202.15,202.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649059501,3.09067332,202.12,202.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649065392,3.09067332,202.15,202.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649067804,30.45067332,202.18,202.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649071706,3.09067332,202.15,202.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649076309,3.09067332,202.12,202.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649076516,3.09067332,202.12,202.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649077409,3.09067332,202.09,202.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649081513,3.09067332,202.06,202.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649087422,3.09067332,202.07,202.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756649093930,3.09067332,202.04,201.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756649094128,3.09067332,202.05,201.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756649098624,3.09067332,202.02,201.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756649098830,3.09067332,201.99,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756649100935,3.09067332,202.02,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756649102929,3.09067332,201.96,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756649104130,7.7,202.01,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756649104330,7.7,202.01,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756649104636,3.09067332,201.94,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756649108733,3.09067332,201.93,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756649114042,5.49312529,202.05,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756649114043,3.09067332,201.95,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756649114634,3.09067332,201.92,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756649116240,3.09067332,201.95,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756649118245,3.09067332,201.92,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756649118446,3.72,201.98,201.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649118447,3.09067332,201.88,201.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649118641,3.09067332,201.96,201.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649118943,3.09067332,201.9,201.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649119546,3.09067332,201.87,201.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649120340,3.09067332,201.87,201.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649120545,3.09067332,201.84,201.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649124449,3.09067332,201.81,201.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649125051,3.09067332,201.81,201.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649125252,4.42,201.82,201.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649125454,3.09067332,201.79,201.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649126750,3.09067332,201.85,201.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649126950,3.09067332,201.79,201.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649127150,1.5,201.84,201.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649127351,3.09067332,201.8,201.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649127552,43.45067332,201.8,201.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649130156,65.82,201.8,201.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649130344,86.86,201.82,201.69,10.69067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649130546,3.09067332,201.81,201.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649134360,3.09067332,201.8,201.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649135959,3.09067332,201.77,201.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649136155,3.09067332,201.74,201.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649137763,3.09067332,201.85,201.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649137963,3.09067332,201.77,201.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649139162,58.7,201.77,201.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649139358,3.09067332,201.75,201.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649139868,28.85067332,201.79,201.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649140360,3.09067332,201.79,201.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649140966,3.09067332,201.79,201.67,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649141260,3.09067332,201.79,201.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649141863,3.09067332,201.79,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649142167,3.09067332,201.8,201.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649143569,3.09067332,201.83,201.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649145168,126.17067332,201.85,201.73,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649145371,332.92,201.86,201.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649145575,456.0,201.86,201.74,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649145776,456.0,201.86,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649145972,3.09067332,201.84,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649146873,126.23067332,201.84,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649147275,3.09067332,201.84,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649147475,126.23067332,201.84,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649148073,126.25067332,201.84,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649148269,3.09067332,201.84,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649148473,126.27067332,201.84,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649148973,3.09067332,201.84,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649149179,123.18,201.84,201.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649149677,332.92,201.86,201.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649149873,456.08,201.86,201.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649150078,126.25067332,201.89,201.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649150272,123.16,201.89,201.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649150679,3.09067332,201.96,201.78,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649150879,3.09067332,201.91,201.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649151274,333.08,201.97,201.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649151578,3.09067332,201.94,201.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649151779,36.91067332,201.96,201.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649151973,3.09067332,201.89,201.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649152179,123.28,201.88,201.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649153777,123.28,201.92,201.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649155374,3.09067332,201.9,201.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649157078,3.09067332,201.87,201.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649159680,38.29067332,201.87,201.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649159880,35.2,201.87,201.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649161686,3.09067332,201.85,201.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649163587,35.2,201.87,201.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649163887,3.09067332,201.85,201.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649164989,3.09067332,201.89,201.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649167496,3.09067332,201.86,201.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649167690,3.09067332,201.83,201.73,88.14515532]
["bitfinex-derivatives","SOLF0:USTF0",1756649167994,3.09067332,201.83,201.73,83.99598695]
["bitfinex-derivatives","SOLF0:USTF0",1756649168193,6.98,201.82,201.73,83.99598695]
["bitfinex-derivatives","SOLF0:USTF0",1756649168794,3.09067332,201.8,201.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649171388,3.09067332,201.8,201.69,4.14916837]
["bitfinex-derivatives","SOLF0:USTF0",1756649171389,3.09067332,201.8,201.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649171590,3.09067332,201.77,201.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649175496,3.09067332,201.76,201.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649176090,3.09067332,201.76,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649176593,3.09067332,201.73,201.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649177596,333.04,201.83,201.64,11.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649177796,3.09067332,201.78,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649178196,333.04,201.83,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649178395,3.09067332,201.75,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649180396,333.04,201.83,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649180702,3.09067332,201.77,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649182304,29.0,201.82,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649182505,3.09067332,201.76,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649184906,32.35067332,201.76,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649185206,333.04,201.83,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649185408,3.09067332,201.77,201.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649186509,3.09067332,201.78,201.67,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649186710,3.09067332,201.78,201.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649187710,29.91067332,201.81,201.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649187912,3.09067332,201.81,201.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649189409,3.09067332,201.81,201.7,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649189609,3.09067332,201.81,201.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649191006,333.04,201.83,201.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649191211,459.45067332,201.83,201.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649195110,126.41067332,201.83,201.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756649200022,3.09067332,201.83,201.73,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649200218,126.25067332,201.83,201.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649200723,126.25067332,201.83,201.65,8.3124995]
["bitfinex-derivatives","SOLF0:USTF0",1756649200724,333.12,201.9,201.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649200921,123.1,201.89,201.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649201621,123.1,201.89,201.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649201823,123.1,201.89,201.8,4.5028075]
["bitfinex-derivatives","SOLF0:USTF0",1756649202015,123.1,201.89,201.81,4.5028075]
["bitfinex-derivatives","SOLF0:USTF0",1756649202215,123.1,201.89,201.82,4.5028075]
["bitfinex-derivatives","SOLF0:USTF0",1756649202416,123.1,201.89,201.83,4.5028075]
["bitfinex-derivatives","SOLF0:USTF0",1756649202617,123.1,201.89,201.84,4.5028075]
["bitfinex-derivatives","SOLF0:USTF0",1756649202922,123.1,201.89,201.85,4.5028075]
["bitfinex-derivatives","SOLF0:USTF0",1756649203121,123.1,201.89,201.86,4.5028075]
["bitfinex-derivatives","SOLF0:USTF0",1756649203428,3.09067332,201.92,201.87,11.8028075]
["bitfinex-derivatives","SOLF0:USTF0",1756649203717,3.09067332,201.92,201.88,4.5028075]
["bitfinex-derivatives","SOLF0:USTF0",1756649204023,3.09067332,201.92,201.89,4.5028075]
["bitfinex-derivatives","SOLF0:USTF0",1756649204223,3.09067332,201.92,201.9,4.5028075]
["bitfinex-derivatives","SOLF0:USTF0",1756649204526,3.09067332,201.92,201.91,4.5028075]
["bitfinex-derivatives","SOLF0:USTF0",1756649205323,126.25067332,201.95,201.91,4.5028075]
["bitfinex-derivatives","SOLF0:USTF0",1756649205523,126.25067332,201.95,201.92,4.5028075]
["bitfinex-derivatives","SOLF0:USTF0",1756649205722,126.25067332,201.95,201.93,4.5028075]
["bitfinex-derivatives","SOLF0:USTF0",1756649205926,126.25067332,201.95,201.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649206122,123.16,201.95,201.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649206323,123.16,201.95,201.89,4.49912564]
["bitfinex-derivatives","SOLF0:USTF0",1756649206624,123.16,201.95,201.9,11.79912564]
["bitfinex-derivatives","SOLF0:USTF0",1756649206818,123.16,201.95,201.91,4.49912564]
["bitfinex-derivatives","SOLF0:USTF0",1756649207019,123.16,201.95,201.92,4.49912564]
["bitfinex-derivatives","SOLF0:USTF0",1756649207228,126.25067332,201.95,201.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649207525,3.09067332,201.92,201.85,4.49513588]
["bitfinex-derivatives","SOLF0:USTF0",1756649207722,3.09067332,201.93,201.86,4.49513588]
["bitfinex-derivatives","SOLF0:USTF0",1756649207922,3.09067332,201.93,201.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649207923,3.09067332,201.93,201.87,4.49513588]
["bitfinex-derivatives","SOLF0:USTF0",1756649208117,3.09067332,201.93,201.88,4.49513588]
["bitfinex-derivatives","SOLF0:USTF0",1756649208314,3.09067332,201.93,201.89,4.49513588]
["bitfinex-derivatives","SOLF0:USTF0",1756649208521,3.09067332,201.93,201.9,4.49513588]
["bitfinex-derivatives","SOLF0:USTF0",1756649208823,3.09067332,201.93,201.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649209024,3.09067332,201.94,201.85,4.49417203]
["bitfinex-derivatives","SOLF0:USTF0",1756649209328,3.09067332,201.94,201.86,4.49417203]
["bitfinex-derivatives","SOLF0:USTF0",1756649209626,3.09067332,201.94,201.87,4.49317339]
["bitfinex-derivatives","SOLF0:USTF0",1756649209827,3.09067332,201.94,201.88,4.49317339]
["bitfinex-derivatives","SOLF0:USTF0",1756649210124,3.09067332,201.94,201.89,4.49317339]
["bitfinex-derivatives","SOLF0:USTF0",1756649210328,3.09067332,201.94,201.9,4.49317339]
["bitfinex-derivatives","SOLF0:USTF0",1756649210526,3.09067332,201.94,201.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649210729,3.09067332,201.94,201.85,4.49262478]
["bitfinex-derivatives","SOLF0:USTF0",1756649210918,3.09067332,201.91,201.86,4.49262478]
["bitfinex-derivatives","SOLF0:USTF0",1756649211118,3.09067332,201.88,201.87,4.49262478]
["bitfinex-derivatives","SOLF0:USTF0",1756649211724,126.23067332,201.88,201.87,4.49262478]
["bitfinex-derivatives","SOLF0:USTF0",1756649211924,126.73067332,201.88,201.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649212131,126.23067332,201.88,201.81,4.49284344]
["bitfinex-derivatives","SOLF0:USTF0",1756649212429,126.23067332,201.88,201.82,4.49284344]
["bitfinex-derivatives","SOLF0:USTF0",1756649212633,126.23067332,201.88,201.83,4.49284344]
["bitfinex-derivatives","SOLF0:USTF0",1756649212927,126.23067332,201.88,201.84,4.49284344]
["bitfinex-derivatives","SOLF0:USTF0",1756649213125,123.14,201.88,201.85,4.49284344]
["bitfinex-derivatives","SOLF0:USTF0",1756649213323,3.09067332,201.86,201.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649213519,3.09067332,201.86,201.77,4.49271756]
["bitfinex-derivatives","SOLF0:USTF0",1756649213724,3.09067332,201.86,201.78,4.49271756]
["bitfinex-derivatives","SOLF0:USTF0",1756649213930,3.09067332,201.86,201.79,4.49271756]
["bitfinex-derivatives","SOLF0:USTF0",1756649214229,3.09067332,201.86,201.8,4.49271756]
["bitfinex-derivatives","SOLF0:USTF0",1756649214429,3.09067332,201.86,201.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649214430,3.09067332,201.86,201.81,4.49271756]
["bitfinex-derivatives","SOLF0:USTF0",1756649214625,3.09067332,201.86,201.82,4.49271756]
["bitfinex-derivatives","SOLF0:USTF0",1756649214831,3.09067332,201.86,201.83,4.49271756]
["bitfinex-derivatives","SOLF0:USTF0",1756649215025,3.09067332,201.86,201.84,4.49271756]
["bitfinex-derivatives","SOLF0:USTF0",1756649215224,3.09067332,201.86,201.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649215419,3.09067332,201.86,201.79,4.49261443]
["bitfinex-derivatives","SOLF0:USTF0",1756649215624,3.09067332,201.86,201.8,4.49261443]
["bitfinex-derivatives","SOLF0:USTF0",1756649215824,3.09067332,201.86,201.81,4.49261443]
["bitfinex-derivatives","SOLF0:USTF0",1756649216025,3.09067332,201.86,201.82,4.49261443]
["bitfinex-derivatives","SOLF0:USTF0",1756649216228,3.09067332,201.83,201.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649216431,3.09067332,201.83,201.76,4.49285262]
["bitfinex-derivatives","SOLF0:USTF0",1756649216729,3.09067332,201.83,201.77,4.49285262]
["bitfinex-derivatives","SOLF0:USTF0",1756649216923,3.09067332,201.83,201.78,4.49285262]
["bitfinex-derivatives","SOLF0:USTF0",1756649217124,3.09067332,201.83,201.79,4.49285262]
["bitfinex-derivatives","SOLF0:USTF0",1756649217324,3.09067332,201.83,201.8,4.49285262]
["bitfinex-derivatives","SOLF0:USTF0",1756649217629,3.09067332,201.83,201.81,4.49285262]
["bitfinex-derivatives","SOLF0:USTF0",1756649217829,3.09067332,201.83,201.82,4.49285262]
["bitfinex-derivatives","SOLF0:USTF0",1756649218026,8.58379861,201.94,201.82,4.49285262]
["bitfinex-derivatives","SOLF0:USTF0",1756649218228,3.09067332,201.87,201.83,4.49314119]
["bitfinex-derivatives","SOLF0:USTF0",1756649218429,3.09067332,201.87,201.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649218630,3.09067332,201.87,201.81,4.49330476]
["bitfinex-derivatives","SOLF0:USTF0",1756649218834,3.09067332,201.87,201.82,4.49330476]
["bitfinex-derivatives","SOLF0:USTF0",1756649219036,3.09067332,201.87,201.83,4.49330476]
["bitfinex-derivatives","SOLF0:USTF0",1756649219338,121.04,201.93,201.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649219538,3.09067332,201.88,201.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649220231,5.49312529,201.98,201.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649220427,3.09067332,201.93,201.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649221336,3.09067332,201.9,201.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649222734,27.66,201.89,201.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649224032,3.09067332,201.87,201.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649226942,27.66,201.89,201.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649227239,3.09067332,201.85,201.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649228831,3.09067332,201.82,201.7,10.84067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649229033,3.09067332,201.82,201.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649232733,3.09067332,201.79,201.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649232933,8.55067332,201.79,201.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649236038,3.09067332,201.79,201.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649236238,7.09067332,201.79,201.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649239547,7.09067332,201.79,201.63,4.14916837]
["bitfinex-derivatives","SOLF0:USTF0",1756649239748,3.09067332,201.76,201.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649243243,333.08,201.84,201.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649243445,3.09067332,201.82,201.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649243849,123.32,201.83,201.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649243850,3.09067332,201.79,201.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649244350,3.09067332,201.76,201.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649244748,35.8,201.75,201.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649249955,3.09067332,201.76,201.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649250154,26.42,201.78,201.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649250454,29.51067332,201.78,201.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649250749,3.09067332,201.78,201.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649251349,51.5,201.79,201.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649251549,3.09067332,201.77,201.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649251754,51.5,201.79,201.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649252055,3.09067332,201.72,201.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649253957,3.09067332,201.73,201.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649256255,51.5,201.79,201.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649256256,3.09067332,201.72,201.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649260861,5.49312529,201.83,201.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756649261164,3.09067332,201.77,201.66,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649261471,3.09067332,201.77,201.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649265469,3.09067332,201.78,201.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649271566,3.09067332,201.78,201.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649271767,29.16,201.79,201.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649271965,3.09067332,201.79,201.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649272167,3.09067332,201.81,201.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649272665,3.09067332,201.81,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649273070,3.09067332,201.78,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649273266,3.09067332,201.75,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649277474,6.35601722,201.81,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649277672,3.09067332,201.76,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649278178,3.09067332,201.79,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649278567,31.2,201.8,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649278767,34.29067332,201.8,201.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649279168,34.29067332,201.8,201.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649279767,336.17067332,201.84,201.72,11.75916837]
["bitfinex-derivatives","SOLF0:USTF0",1756649279973,336.17067332,201.84,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649283174,3.09067332,201.81,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649284982,336.17067332,201.84,201.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649286178,5.49312529,201.88,201.74,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649286378,29.42,201.88,201.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649287682,3.09067332,201.89,201.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649288481,3.09067332,201.89,201.78,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649288784,78.8,201.91,201.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649289186,78.8,201.91,201.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649290584,3.09067332,201.89,201.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649290786,3.09067332,201.89,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649292487,3.09067332,201.86,201.72,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649292684,3.09067332,201.86,201.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649294582,3.09067332,201.83,201.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649295891,3.09067332,201.8,201.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649302296,23.12,201.84,201.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649302496,3.09067332,201.81,201.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649302997,5.49312529,201.88,201.67,74.44474829]
["bitfinex-derivatives","SOLF0:USTF0",1756649303196,8.23968793,201.9,201.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649303197,3.09067332,201.84,201.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649303397,3.09067332,201.86,201.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649303793,3.09067332,201.86,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649304498,25.78,201.87,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649304699,41.97067332,201.89,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649304896,3.09067332,201.89,201.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649305096,3.09067332,201.89,201.77,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649305394,3.09067332,201.89,201.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649306800,339.49548265,201.96,201.8,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649306989,3.09067332,201.94,201.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649310497,3.09067332,201.93,201.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649310999,3.09067332,201.9,201.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649319006,124.22227189,201.95,201.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649319208,3.09067332,201.89,201.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649320308,126.17067332,201.93,201.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649324201,3.09067332,201.92,201.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649334615,122.94,201.93,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756649335119,3.09067332,201.95,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756649335314,126.03067332,201.95,201.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756649340117,126.03067332,201.95,201.83,10.81067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649340321,126.03067332,201.95,201.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756649340722,3.09067332,201.95,201.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756649340913,122.92,201.94,201.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756649344321,122.92,201.94,201.86,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649344522,122.92,201.94,201.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756649345522,333.14,201.96,201.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756649346825,122.92,201.97,201.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756649347025,122.92,201.97,201.86,7.24741588]
["bitfinex-derivatives","SOLF0:USTF0",1756649347026,122.92,201.97,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756649347422,3.09067332,202.03,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756649347624,122.9,202.02,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756649347928,3.09067332,202.0,201.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756649349327,3.09067332,201.97,201.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649349533,122.9,201.96,201.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649349722,3.09067332,201.94,201.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649351338,3.09067332,201.91,201.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649352822,11.68,201.9,201.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649353830,3.09067332,201.88,201.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649354433,11.68,201.9,201.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649354731,3.09067332,201.89,201.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649358533,3.09067332,201.86,201.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649358739,3.09067332,201.86,201.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649359536,28.35067332,201.86,201.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649360936,3.09067332,201.83,201.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649361340,3.09067332,201.83,201.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649364530,3.09067332,201.84,201.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649365942,3.09067332,201.81,201.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649367143,5.49312529,201.91,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649367339,3.09067332,201.85,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649370342,5.49312529,201.93,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649370545,3.09067332,201.87,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649371439,3.09067332,201.87,201.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649375345,3.09067332,201.84,201.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649375549,3.09067332,201.81,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649387156,11.83067332,201.81,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649393260,3.09067332,201.81,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649393760,13.41067332,201.83,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649395258,5.49312529,201.87,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649395561,3.09067332,201.83,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649397059,5.49312529,201.88,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649397265,3.09067332,201.84,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649397966,3.09067332,201.81,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649399462,29.39067332,201.84,201.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756649400271,3.09067332,201.84,201.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756649400467,5.49312529,201.93,201.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756649400769,3.09067332,201.9,201.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756649402264,3.09067332,201.87,201.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756649403258,6.74,201.92,201.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756649403259,3.09067332,201.84,201.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756649406374,3.09067332,201.87,201.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756649406972,5.49312529,201.92,201.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756649407173,3.09067332,201.89,201.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756649411177,3.09067332,201.89,201.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649415982,27.3,201.91,201.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649415983,3.09067332,201.85,201.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649423487,3.09067332,201.82,201.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649424287,3.09067332,201.79,201.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649424683,3.09067332,201.76,201.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649428982,3.09067332,201.76,201.68,73.80097814]
["bitfinex-derivatives","SOLF0:USTF0",1756649428983,3.09067332,201.73,201.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649429187,3.09067332,201.73,201.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649430990,3.09067332,201.76,201.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649431186,27.45067332,201.77,201.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649431393,27.45067332,201.77,201.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649431394,3.09067332,201.77,201.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649436397,3.09067332,201.74,201.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649438001,333.08,201.82,201.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649438201,3.09067332,201.77,201.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649443802,3.09067332,201.78,201.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756649448605,3.09067332,201.78,201.68,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649448796,47.55067332,201.81,201.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756649450207,3.09067332,201.78,201.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756649451010,3.09067332,201.79,201.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756649452305,44.46,201.81,201.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756649452306,3.09067332,201.76,201.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756649453310,49.28,201.77,201.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756649453508,91.4,201.78,201.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756649463812,3.09067332,201.76,201.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756649466208,3.09067332,201.77,201.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756649466411,3.09067332,201.79,201.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756649466613,44.82,201.78,201.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756649467311,333.08,201.82,201.69,4.14690211]
["bitfinex-derivatives","SOLF0:USTF0",1756649467514,333.08,201.82,201.65,8.3124995]
["bitfinex-derivatives","SOLF0:USTF0",1756649467515,336.17067332,201.82,201.71,11.46690211]
["bitfinex-derivatives","SOLF0:USTF0",1756649467716,122.74,201.81,201.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649468919,333.08,201.82,201.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649469120,333.08,201.82,201.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649469620,125.81067332,201.83,201.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649469918,125.81067332,201.83,201.74,11.44690211]
["bitfinex-derivatives","SOLF0:USTF0",1756649470118,122.72,201.83,201.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649470320,3.09067332,201.87,201.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649470514,122.72,201.87,201.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649471720,125.81067332,201.89,201.77,11.44690211]
["bitfinex-derivatives","SOLF0:USTF0",1756649471919,125.81067332,201.89,201.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649472219,122.72,201.89,201.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649472716,3.09067332,201.87,201.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649472917,122.72,201.89,201.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649473128,3.09067332,201.87,201.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649473620,125.79067332,201.89,201.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649475917,3.09067332,201.83,201.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649478028,5.49312529,201.91,201.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649478225,3.09067332,201.87,201.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649478423,3.09067332,201.84,201.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649478924,25.38,201.83,201.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649480024,3.09067332,201.81,201.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649480224,3.09067332,201.81,201.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649483725,3.09067332,201.78,201.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649485031,3.09067332,201.78,201.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649488037,25.1,201.78,201.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649490142,3.09067332,201.79,201.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649490640,3.09067332,201.79,201.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649493242,338.57312529,201.87,201.7,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649493443,333.08,201.87,201.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649493745,3.09067332,201.86,201.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649493945,333.08,201.87,201.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649494949,333.08,201.87,201.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649506458,3.09067332,201.85,201.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756649507149,3.09067332,201.85,201.73,11.04067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649507558,3.09067332,201.82,201.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756649507759,125.67067332,201.82,201.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756649508149,125.67067332,201.82,201.7,11.04067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649508555,3.09067332,201.79,201.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756649509355,125.67067332,201.79,201.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756649509653,333.08,201.87,201.7,11.04067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649509654,122.58,201.81,201.7,11.04067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649509858,336.17067332,201.87,201.73,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649510054,122.58,201.84,201.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756649513263,125.67067332,201.84,201.7,12.09690211]
["bitfinex-derivatives","SOLF0:USTF0",1756649513462,125.67067332,201.84,201.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756649514062,3.09067332,201.81,201.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756649518665,3.09067332,201.78,201.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756649521672,3.09067332,201.78,201.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756649522969,3.09067332,201.76,201.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756649524275,3.09067332,201.73,201.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756649531473,3.09067332,201.67,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649531776,3.09067332,201.62,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649532179,3.09067332,201.63,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649532972,3.09067332,201.6,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649533175,333.16,201.72,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649533376,3.09067332,201.61,201.49,11.77006881]
["bitfinex-derivatives","SOLF0:USTF0",1756649533675,333.16,201.72,201.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649533882,3.09067332,201.68,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649534283,22.2,201.67,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649534478,3.09067332,201.64,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649534877,3.09067332,201.67,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649535476,24.7,201.68,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649535686,3.09067332,201.67,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649536187,3.09067332,201.64,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649537085,29.08,201.66,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649538285,3.09067332,201.67,201.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649539383,3.09067332,201.67,201.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649540288,5.49312529,201.81,201.59,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649540488,3.09067332,201.72,201.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649540689,19.15067332,201.72,201.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649541584,3.09067332,201.69,201.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649541781,19.15067332,201.72,201.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649544086,3.09067332,201.75,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649544280,27.61067332,201.75,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649544482,3.09067332,201.75,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649545289,47.9,201.77,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649545587,50.99067332,201.77,201.65,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649545791,50.99067332,201.77,201.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649546393,3.09067332,201.74,201.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649547997,3.09067332,201.74,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649548594,3.09067332,201.71,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649550300,48.08,201.72,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649554910,3.09067332,201.73,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649559215,49.75067332,201.73,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649560310,3.09067332,201.73,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649560514,3.09067332,201.7,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649561508,5.49312529,201.78,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649561712,3.09067332,201.73,201.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756649562318,3.09067332,201.67,201.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649562718,5.49312529,201.78,201.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649562914,3.09067332,201.73,201.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649564615,3.09067332,201.7,201.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649569822,3.09067332,201.73,201.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649570115,3.09067332,201.7,201.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649570825,48.02,201.72,201.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649571021,3.09067332,201.65,201.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649571627,8.18,201.66,201.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649571826,11.27067332,201.66,201.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649573317,5.49312529,201.72,201.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649573521,3.09067332,201.72,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649573723,3.09067332,201.73,201.62,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649574022,3.09067332,201.73,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649575128,56.22,201.75,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649575429,3.09067332,201.73,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649576932,3.09067332,201.7,201.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649577127,3.09067332,201.7,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649578530,108.63067332,201.7,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649581125,3.09067332,201.7,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649581331,3.09067332,201.68,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649582724,126.53067332,201.68,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649583938,3.09067332,201.68,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649584141,27.18,201.7,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649587341,3.09067332,201.71,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649587530,56.01067332,201.71,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649591241,82.77067332,201.71,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649591745,3.09067332,201.72,201.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756649591944,31.46,201.72,201.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649592744,5.49312529,201.76,201.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649593046,3.09067332,201.73,201.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649593545,86.29067332,201.73,201.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649594542,3.09067332,201.73,201.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649594744,31.95067332,201.73,201.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649595342,3.09067332,201.73,201.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649595543,3.09067332,201.73,201.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649596346,333.28,201.77,201.64,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649596542,3.09067332,201.76,201.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649598148,336.37067332,201.77,201.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649598448,333.28,201.77,201.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649599940,3.09067332,201.82,201.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649600445,31.16,201.83,201.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649601347,5.49312529,201.88,201.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649601548,3.09067332,201.86,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649602347,3.09067332,201.83,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649602553,3.09067332,201.82,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649603351,29.36,201.84,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649603552,56.89067332,201.85,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649603954,53.8,201.85,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649604154,3.09067332,201.84,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649605654,79.97067332,201.85,201.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649610351,3.09067332,201.82,201.68,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649610553,3.09067332,201.79,201.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649611758,3.09067332,201.82,201.71,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649612060,11.84,201.81,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649612853,3.09067332,201.85,201.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649613059,3.09067332,201.85,201.74,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649613253,3.09067332,201.85,201.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649613453,3.09067332,201.88,201.77,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649613652,3.09067332,201.88,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649614061,25.8,201.89,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649614260,3.09067332,201.92,201.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649614460,123.02,201.91,201.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649615060,3.09067332,201.92,201.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649615257,456.14,201.93,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649616059,333.1,201.93,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649616654,456.1,201.93,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649617260,333.1,201.93,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649617465,456.06,201.93,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649617660,333.1,201.93,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649617860,3.09067332,201.95,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756649619057,126.05067332,201.98,201.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649620259,122.94,201.97,201.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649620463,122.94,201.96,201.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649620664,122.92,201.96,201.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649622372,3.09067332,201.94,201.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649622863,17.3,201.94,201.83,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649623068,3.09067332,201.92,201.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649623569,3.09067332,201.89,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649625863,3.09067332,201.86,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649627565,4.28,201.87,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649627566,3.09067332,201.83,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649627869,28.53067332,201.85,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649629064,49.08,201.87,201.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649629574,74.99067332,201.88,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649630872,3.09067332,201.91,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649631074,93.8,201.9,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649631372,123.08,201.9,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649631770,3.09067332,201.91,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649632264,25.1,201.92,201.81,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649632569,25.1,201.92,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649634161,3.09067332,201.91,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649636871,52.11067332,201.91,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649637072,71.66,201.92,201.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649637671,3.09067332,201.93,201.81,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649637672,92.92,201.93,201.81,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649637875,3.09067332,201.94,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649638072,116.59067332,201.94,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649638464,3.09067332,201.94,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649638669,126.09067332,201.94,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649639372,123.0,201.94,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649639573,126.09067332,201.94,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649640074,126.07067332,201.94,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649640275,3.09067332,201.93,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649640476,3.09067332,201.9,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649640675,122.98,201.94,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649640875,3.09067332,201.89,201.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649641475,3.09067332,201.89,201.76,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649641778,3.09067332,201.89,201.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649641978,36.61067332,201.9,201.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649643175,3.09067332,201.84,201.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649643775,3.09067332,201.84,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649644579,3.09067332,201.81,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649644878,3.09067332,201.78,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649645778,3.09067332,201.81,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649645978,12.26,201.83,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649646180,12.56,201.85,201.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649646378,3.09067332,201.85,201.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649647277,5.49312529,201.96,201.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649647469,8.58379861,201.96,201.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649647672,3.09067332,201.91,201.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649650781,3.09067332,201.96,201.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649656485,3.09067332,201.95,201.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649661594,122.94,201.94,201.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649662794,122.92,201.93,201.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649663794,3.09067332,201.97,201.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649663994,122.9,201.94,201.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649664899,122.9,201.94,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649666291,125.99067332,201.94,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649666496,3.09067332,201.94,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649666696,122.9,201.94,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649668902,3.09067332,201.97,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649669202,122.86,201.96,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649670302,332.96,201.98,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649670502,125.89067332,201.97,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649670894,122.8,201.96,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649671500,3.09067332,201.97,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649671803,122.78,201.96,201.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649673406,332.96,201.98,201.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649673602,122.72,201.97,201.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649673904,3.09067332,202.05,201.94,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649674105,122.72,202.04,201.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649675305,3.09067332,202.02,201.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649675498,3.09067332,202.03,201.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649676397,3.09067332,202.0,201.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649676604,123.06,201.99,201.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649676901,3.09067332,202.0,201.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649677107,26.26,201.99,201.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756649678508,3.09067332,201.97,201.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649678708,336.81250744,202.07,201.88,11.11067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649678910,3.09067332,202.0,201.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649679307,29.02,201.99,201.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649679608,336.81250744,202.07,201.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649679810,3.09067332,202.03,201.91,3.09067332]
["bitfinex-derivatives","SOLF0:USTF0",1756649680003,3.09067332,202.03,201.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649681007,336.81250744,202.07,201.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649681215,3.09067332,202.02,201.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649684411,123.04,202.06,201.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649684616,3.09067332,202.0,201.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649684816,118.69067332,202.0,201.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649686411,3.09067332,202.0,201.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649686614,122.9,202.01,201.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649686814,3.09067332,202.03,201.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649687015,122.9,202.02,201.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649687919,3.09067332,202.03,201.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649688119,122.9,202.04,201.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649688416,122.88,202.05,201.9,12.17151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649688620,122.88,202.05,201.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649689321,332.86,202.07,201.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649689514,5.49312529,202.18,202.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649689714,3.09067332,202.13,202.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649689911,3.09067332,202.13,202.02,4.56324084]
["bitfinex-derivatives","SOLF0:USTF0",1756649690115,123.36,202.12,202.03,4.56324084]
["bitfinex-derivatives","SOLF0:USTF0",1756649690420,123.36,202.12,202.04,4.56324084]
["bitfinex-derivatives","SOLF0:USTF0",1756649690611,123.36,202.12,202.05,4.56324084]
["bitfinex-derivatives","SOLF0:USTF0",1756649690811,123.36,202.12,202.06,4.56324084]
["bitfinex-derivatives","SOLF0:USTF0",1756649691020,123.36,202.12,202.07,4.56324084]
["bitfinex-derivatives","SOLF0:USTF0",1756649691221,123.36,202.12,202.08,4.56324084]
["bitfinex-derivatives","SOLF0:USTF0",1756649691422,3.09067332,202.11,202.09,4.56324084]
["bitfinex-derivatives","SOLF0:USTF0",1756649691722,3.09067332,202.11,202.1,4.56324084]
["bitfinex-derivatives","SOLF0:USTF0",1756649692118,3.09067332,202.11,202.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649692422,3.09067332,202.11,202.02,4.56553806]
["bitfinex-derivatives","SOLF0:USTF0",1756649692624,3.09067332,202.11,202.03,4.56553806]
["bitfinex-derivatives","SOLF0:USTF0",1756649692828,3.09067332,202.11,202.04,4.56553806]
["bitfinex-derivatives","SOLF0:USTF0",1756649693025,3.09067332,202.11,202.05,4.56553806]
["bitfinex-derivatives","SOLF0:USTF0",1756649693225,3.09067332,202.11,202.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649693226,3.09067332,202.11,202.06,4.56553806]
["bitfinex-derivatives","SOLF0:USTF0",1756649693427,3.09067332,202.08,202.07,4.56553806]
["bitfinex-derivatives","SOLF0:USTF0",1756649694128,4.86574162,202.11,202.07,4.56553806]
["bitfinex-derivatives","SOLF0:USTF0",1756649694427,4.86574162,202.11,202.08,4.56553806]
["bitfinex-derivatives","SOLF0:USTF0",1756649694630,4.86574162,202.11,202.09,4.56553806]
["bitfinex-derivatives","SOLF0:USTF0",1756649694826,4.86574162,202.11,201.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649695026,4.86574162,202.11,201.98,4.56506078]
["bitfinex-derivatives","SOLF0:USTF0",1756649695225,4.86574162,202.11,201.99,4.56506078]
["bitfinex-derivatives","SOLF0:USTF0",1756649695425,4.86574162,202.11,202.0,4.56506078]
["bitfinex-derivatives","SOLF0:USTF0",1756649695626,4.86574162,202.11,202.01,4.56506078]
["bitfinex-derivatives","SOLF0:USTF0",1756649695823,4.86574162,202.11,202.02,4.56506078]
["bitfinex-derivatives","SOLF0:USTF0",1756649696033,4.86574162,202.07,202.03,4.56506078]
["bitfinex-derivatives","SOLF0:USTF0",1756649696230,4.86574162,202.07,202.04,4.56506078]
["bitfinex-derivatives","SOLF0:USTF0",1756649696425,4.86574162,202.07,202.05,4.56506078]
["bitfinex-derivatives","SOLF0:USTF0",1756649696625,4.86574162,202.07,202.06,4.56506078]
["bitfinex-derivatives","SOLF0:USTF0",1756649696832,4.86574162,202.07,201.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649697026,4.86574162,202.07,201.98,4.5654469]
["bitfinex-derivatives","SOLF0:USTF0",1756649697332,4.86574162,202.1,201.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649697727,20.66,202.09,201.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649697925,4.86574162,202.13,201.95,12.17151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649698126,28.4,202.1,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649698627,4.86574162,202.15,201.98,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649698834,50.7,202.14,202.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649700827,4.86574162,202.11,202.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649701422,4.86574162,202.07,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649701632,58.44,202.06,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649704432,4.86574162,202.03,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649705935,4.86574162,202.03,201.86,343.18740795]
["bitfinex-derivatives","SOLF0:USTF0",1756649705936,4.86574162,201.99,201.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649706137,61.66,201.98,201.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649707541,86.88,201.98,201.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649711551,4.86574162,201.99,201.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649711750,28.28,201.98,201.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649712746,54.96,201.99,201.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649714650,80.5,201.99,201.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649716056,104.6,202.0,201.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756649716243,332.68,202.05,201.88,12.17151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649716448,337.54574162,202.05,201.9,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649716645,337.54574162,202.05,201.91,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649716851,337.54574162,202.05,201.89,4.86574162]
["bitfinex-derivatives","SOLF0:USTF0",1756649716852,455.8,202.05,201.92,11.75151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649717050,332.68,202.05,201.93,11.75151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649717254,332.68,202.05,201.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649720062,337.54574162,202.05,201.91,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649720265,337.54574162,202.05,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649720266,4.86574162,202.01,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649720455,123.14,202.0,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649721064,4.86574162,202.01,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649721362,123.14,202.0,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649721561,337.54574162,202.05,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649721858,123.16,202.04,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649723662,123.2,202.03,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649724362,123.2,202.03,201.9,11.75151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649724564,123.16,202.02,201.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649726664,337.54574162,202.05,201.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649726864,123.18,202.01,201.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649728766,337.54574162,202.05,201.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649728965,123.14,202.04,201.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649731270,337.54574162,202.05,201.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649731465,123.06,202.04,201.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649732072,123.08,202.03,201.91,11.75151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649732273,123.08,202.03,201.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649733169,123.08,202.02,201.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756649737976,123.08,202.02,201.93,3.08878801]
["bitfinex-derivatives","SOLF0:USTF0",1756649739076,123.08,202.02,201.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756649740473,122.82,202.04,201.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756649741778,122.82,202.04,201.94,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649741982,3.08878801,202.02,201.92,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649742177,3.08878801,201.99,201.9,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649742374,122.96,201.98,201.89,11.91151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649742774,126.04878801,201.98,201.89,11.91151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649743174,126.04878801,201.98,201.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756649743375,126.04878801,201.98,201.89,11.91151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649744177,126.04878801,201.98,201.88,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649744476,126.04878801,201.98,201.89,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649744677,126.04878801,201.98,201.88,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649745478,122.96,201.98,201.88,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649745681,126.04878801,201.98,201.88,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649747184,126.04878801,201.98,201.87,11.91151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649747385,122.96,201.98,201.87,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649747583,3.08878801,201.95,201.87,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649747882,3.08878801,201.95,201.85,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649748478,3.08878801,201.95,201.84,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649749275,3.08878801,201.95,201.85,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649749974,3.08878801,201.95,201.86,11.91151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649750482,332.76,202.01,201.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756649750675,332.76,202.01,201.87,3.08878801]
["bitfinex-derivatives","SOLF0:USTF0",1756649750676,335.84878801,202.01,201.89,4.53882107]
["bitfinex-derivatives","SOLF0:USTF0",1756649750878,122.86,202.0,201.9,12.29882107]
["bitfinex-derivatives","SOLF0:USTF0",1756649751081,122.86,202.0,201.91,4.53882107]
["bitfinex-derivatives","SOLF0:USTF0",1756649751381,122.86,202.0,201.92,4.53882107]
["bitfinex-derivatives","SOLF0:USTF0",1756649751582,122.86,202.0,201.93,4.53882107]
["bitfinex-derivatives","SOLF0:USTF0",1756649751782,122.86,202.0,201.94,4.53882107]
["bitfinex-derivatives","SOLF0:USTF0",1756649751982,122.86,202.0,201.95,4.53882107]
["bitfinex-derivatives","SOLF0:USTF0",1756649752183,122.86,202.0,201.96,4.53882107]
["bitfinex-derivatives","SOLF0:USTF0",1756649752483,122.86,202.0,201.97,4.53882107]
["bitfinex-derivatives","SOLF0:USTF0",1756649752679,122.86,202.0,201.98,4.53882107]
["bitfinex-derivatives","SOLF0:USTF0",1756649752876,122.86,202.0,201.99,4.53882107]
["bitfinex-derivatives","SOLF0:USTF0",1756649753384,125.94878801,202.0,201.99,4.53882107]
["bitfinex-derivatives","SOLF0:USTF0",1756649753779,125.94878801,202.0,201.89,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649758992,3.08878801,201.97,201.88,11.91151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649759291,3.08878801,201.97,201.87,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649759492,3.08878801,201.94,201.86,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649759792,122.72,201.93,201.84,11.91151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649759992,122.72,201.93,201.85,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649760687,122.72,201.93,201.84,11.91151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649761693,122.72,201.93,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756649762393,122.72,201.93,201.83,4.15151056]
["bitfinex-derivatives","SOLF0:USTF0",1756649762793,122.72,201.93,201.83,4.16354389]
["bitfinex-derivatives","SOLF0:USTF0",1756649763398,120.36,201.92,201.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756649763997,120.36,201.92,201.82,4.16354389]
["bitfinex-derivatives","SOLF0:USTF0",1756649764195,3.08878801,201.91,201.79,4.16354389]
["bitfinex-derivatives","SOLF0:USTF0",1756649764398,3.88,201.92,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756649765998,7.58,201.93,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756649767600,3.08878801,201.91,201.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756649773100,3.08878801,201.88,201.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756649773506,3.08878801,201.85,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756649775505,30.28878801,201.85,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756649775906,3.08878801,201.82,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756649785115,50.1,201.84,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756649785315,3.08878801,201.81,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756649788117,74.68878801,201.84,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756649790214,3.08878801,201.84,201.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756649791521,27.52878801,201.88,201.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756649791918,3.08878801,201.88,201.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756649803831,332.88,201.93,201.81,3.08878801]
["bitfinex-derivatives","SOLF0:USTF0",1756649803832,3.08878801,201.91,201.81,3.08878801]
["bitfinex-derivatives","SOLF0:USTF0",1756649804031,3.08878801,201.91,201.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649806838,455.68,201.93,201.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649807036,3.08878801,201.92,201.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649809645,455.68,201.93,201.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649809646,332.88,201.93,201.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649809835,10.98625058,202.06,201.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649809836,3.08878801,201.97,201.87,3.08878801]
["bitfinex-derivatives","SOLF0:USTF0",1756649810141,30.18,201.98,201.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649812340,30.18,201.98,201.89,4.69995636]
["bitfinex-derivatives","SOLF0:USTF0",1756649812535,3.08878801,201.94,201.9,4.69995636]
["bitfinex-derivatives","SOLF0:USTF0",1756649812740,3.08878801,201.94,201.91,4.69995636]
["bitfinex-derivatives","SOLF0:USTF0",1756649812940,3.08878801,201.94,201.92,4.69995636]
["bitfinex-derivatives","SOLF0:USTF0",1756649813143,3.08878801,201.94,201.93,4.69995636]
["bitfinex-derivatives","SOLF0:USTF0",1756649817350,66.12878801,201.94,201.93,4.69995636]
["bitfinex-derivatives","SOLF0:USTF0",1756649818246,66.12878801,201.94,201.93,4.69797661]
["bitfinex-derivatives","SOLF0:USTF0",1756649818549,3.08878801,201.94,201.93,4.69797661]
["bitfinex-derivatives","SOLF0:USTF0",1756649818743,97.34878801,201.94,201.93,4.69797661]
["bitfinex-derivatives","SOLF0:USTF0",1756649820050,3.08878801,201.94,201.93,4.69797661]
["bitfinex-derivatives","SOLF0:USTF0",1756649820253,125.84878801,201.94,201.93,4.69797661]
["bitfinex-derivatives","SOLF0:USTF0",1756649820749,5.49312529,201.99,201.93,4.69797661]
["bitfinex-derivatives","SOLF0:USTF0",1756649820946,332.94,202.05,201.94,12.62797661]
["bitfinex-derivatives","SOLF0:USTF0",1756649820947,3.08878801,201.96,201.94,12.62797661]
["bitfinex-derivatives","SOLF0:USTF0",1756649821146,3.08878801,201.96,201.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649821352,3.08878801,201.96,201.95,4.64613748]
["bitfinex-derivatives","SOLF0:USTF0",1756649823446,102.62878801,201.98,201.95,4.64613748]
["bitfinex-derivatives","SOLF0:USTF0",1756649823652,3.08878801,201.98,201.96,12.57613748]
["bitfinex-derivatives","SOLF0:USTF0",1756649823856,3.08878801,201.98,201.97,4.64613748]
["bitfinex-derivatives","SOLF0:USTF0",1756649826154,3.08878801,201.98,201.97,12.57613748]
["bitfinex-derivatives","SOLF0:USTF0",1756649827750,3.08878801,202.03,201.91,3.08878801]
["bitfinex-derivatives","SOLF0:USTF0",1756649828053,3.08878801,202.03,201.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649828248,3.08878801,202.03,201.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649828449,3.08878801,202.03,201.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649828645,3.08878801,202.03,201.98,4.67513749]
["bitfinex-derivatives","SOLF0:USTF0",1756649828858,3.08878801,202.03,202.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649829153,3.08878801,202.07,202.01,4.67513749]
["bitfinex-derivatives","SOLF0:USTF0",1756649829457,122.68,202.06,202.02,12.18513749]
["bitfinex-derivatives","SOLF0:USTF0",1756649829756,122.68,202.06,202.03,4.67513749]
["bitfinex-derivatives","SOLF0:USTF0",1756649829954,122.68,202.06,202.04,4.67513749]
["bitfinex-derivatives","SOLF0:USTF0",1756649830154,122.68,202.06,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649830356,122.68,202.06,202.03,12.18053219]
["bitfinex-derivatives","SOLF0:USTF0",1756649830548,122.68,202.06,202.04,4.67053219]
["bitfinex-derivatives","SOLF0:USTF0",1756649830749,122.68,202.06,201.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649830954,122.68,202.06,202.0,4.67053219]
["bitfinex-derivatives","SOLF0:USTF0",1756649831148,122.68,202.06,202.01,12.18053219]
["bitfinex-derivatives","SOLF0:USTF0",1756649831356,122.68,202.06,202.02,4.67053219]
["bitfinex-derivatives","SOLF0:USTF0",1756649831556,122.68,202.06,202.03,4.67053219]
["bitfinex-derivatives","SOLF0:USTF0",1756649831756,122.68,202.06,202.04,4.67053219]
["bitfinex-derivatives","SOLF0:USTF0",1756649831954,122.68,202.06,201.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649832148,3.08878801,202.03,201.97,4.66967882]
["bitfinex-derivatives","SOLF0:USTF0",1756649832454,3.08878801,202.03,201.98,4.66967882]
["bitfinex-derivatives","SOLF0:USTF0",1756649832659,3.08878801,202.03,201.99,4.66967882]
["bitfinex-derivatives","SOLF0:USTF0",1756649832861,3.08878801,202.03,202.0,4.66967882]
["bitfinex-derivatives","SOLF0:USTF0",1756649833063,3.08878801,202.03,202.01,4.66967882]
["bitfinex-derivatives","SOLF0:USTF0",1756649833360,3.08878801,202.03,201.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649833560,3.08878801,202.03,201.97,4.67002177]
["bitfinex-derivatives","SOLF0:USTF0",1756649833756,3.08878801,202.03,201.98,4.67002177]
["bitfinex-derivatives","SOLF0:USTF0",1756649833965,3.08878801,202.03,201.99,4.67002177]
["bitfinex-derivatives","SOLF0:USTF0",1756649834151,3.08878801,202.0,201.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649834356,3.08878801,202.0,201.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649834554,32.04,201.99,201.95,4.67094386]
["bitfinex-derivatives","SOLF0:USTF0",1756649834755,24.48,202.0,201.96,4.67094386]
["bitfinex-derivatives","SOLF0:USTF0",1756649834957,24.48,202.0,201.97,4.67094386]
["bitfinex-derivatives","SOLF0:USTF0",1756649835161,24.48,202.0,201.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649835364,24.48,202.0,201.99,12.18094386]
["bitfinex-derivatives","SOLF0:USTF0",1756649835958,3.08878801,202.07,202.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649836165,44.6,202.05,202.01,12.18094386]
["bitfinex-derivatives","SOLF0:USTF0",1756649836362,44.6,202.05,202.02,4.67094386]
["bitfinex-derivatives","SOLF0:USTF0",1756649836663,44.6,202.05,202.03,12.18094386]
["bitfinex-derivatives","SOLF0:USTF0",1756649836958,44.6,202.05,202.04,4.67094386]
["bitfinex-derivatives","SOLF0:USTF0",1756649837264,122.7,202.06,202.04,4.67094386]
["bitfinex-derivatives","SOLF0:USTF0",1756649837460,122.7,202.06,202.05,4.66950005]
["bitfinex-derivatives","SOLF0:USTF0",1756649837660,3.08878801,202.1,202.05,4.66950005]
["bitfinex-derivatives","SOLF0:USTF0",1756649837860,3.08878801,202.1,202.06,4.66950005]
["bitfinex-derivatives","SOLF0:USTF0",1756649838062,3.08878801,202.1,202.07,4.66950005]
["bitfinex-derivatives","SOLF0:USTF0",1756649838263,3.08878801,202.1,202.08,4.66950005]
["bitfinex-derivatives","SOLF0:USTF0",1756649838565,3.08878801,202.1,202.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649838864,3.08878801,202.1,202.04,4.6671831]
["bitfinex-derivatives","SOLF0:USTF0",1756649839066,3.08878801,202.1,202.05,4.6671831]
["bitfinex-derivatives","SOLF0:USTF0",1756649839368,3.08878801,202.1,202.06,4.6671831]
["bitfinex-derivatives","SOLF0:USTF0",1756649839568,3.08878801,202.1,202.07,4.66590008]
["bitfinex-derivatives","SOLF0:USTF0",1756649839768,3.08878801,202.1,202.08,4.66590008]
["bitfinex-derivatives","SOLF0:USTF0",1756649840062,3.08878801,202.1,202.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649840268,3.08878801,202.1,202.04,4.66625288]
["bitfinex-derivatives","SOLF0:USTF0",1756649840467,3.08878801,202.1,202.05,4.66625288]
["bitfinex-derivatives","SOLF0:USTF0",1756649840663,3.08878801,202.1,202.06,4.66625288]
["bitfinex-derivatives","SOLF0:USTF0",1756649840867,3.08878801,202.1,202.07,4.66625288]
["bitfinex-derivatives","SOLF0:USTF0",1756649841162,3.08878801,202.1,202.08,4.66625288]
["bitfinex-derivatives","SOLF0:USTF0",1756649841366,3.08878801,202.1,202.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649841566,3.08878801,202.1,202.01,4.66414005]
["bitfinex-derivatives","SOLF0:USTF0",1756649841768,3.08878801,202.1,202.02,12.17414005]
["bitfinex-derivatives","SOLF0:USTF0",1756649842070,3.08878801,202.1,202.03,4.66414005]
["bitfinex-derivatives","SOLF0:USTF0",1756649842270,3.08878801,202.1,202.04,4.66414005]
["bitfinex-derivatives","SOLF0:USTF0",1756649842565,3.08878801,202.1,202.05,4.66414005]
["bitfinex-derivatives","SOLF0:USTF0",1756649842877,122.68,202.09,202.06,4.66414005]
["bitfinex-derivatives","SOLF0:USTF0",1756649843067,122.68,202.09,202.07,4.66414005]
["bitfinex-derivatives","SOLF0:USTF0",1756649843269,122.68,202.09,202.08,4.66414005]
["bitfinex-derivatives","SOLF0:USTF0",1756649844071,332.84,202.11,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649844267,122.68,202.1,202.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649844669,122.68,202.09,202.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649845172,122.68,202.09,202.01,3.08878801]
["bitfinex-derivatives","SOLF0:USTF0",1756649845371,122.68,202.09,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649852578,122.64,202.08,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756649855982,122.64,202.08,202.03,4.58196107]
["bitfinex-derivatives","SOLF0:USTF0",1756649856279,122.64,202.08,202.04,4.58196107]
["bitfinex-derivatives","SOLF0:USTF0",1756649856480,122.64,202.08,202.05,4.58196107]
["bitfinex-derivatives","SOLF0:USTF0",1756649856681,122.64,202.08,202.06,4.58196107]
["bitfinex-derivatives","SOLF0:USTF0",1756649856880,122.64,202.08,202.07,4.58196107]
["bitfinex-derivatives","SOLF0:USTF0",1756649858078,332.84,202.11,202.07,4.58196107]
["bitfinex-derivatives","SOLF0:USTF0",1756649858286,122.64,202.1,202.08,4.58196107]
["bitfinex-derivatives","SOLF0:USTF0",1756649858582,122.64,202.1,202.09,4.58196107]
["bitfinex-derivatives","SOLF0:USTF0",1756649859884,122.64,202.1,202.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756649860084,122.64,202.1,202.06,4.58289143]
["bitfinex-derivatives","SOLF0:USTF0",1756649860378,122.62,202.1,202.07,4.58289143]
["bitfinex-derivatives","SOLF0:USTF0",1756649860582,122.62,202.1,202.08,4.58289143]
["bitfinex-derivatives","SOLF0:USTF0",1756649860779,122.62,202.1,202.09,4.58289143]
["bitfinex-derivatives","SOLF0:USTF0",1756649860980,122.62,202.1,202.09,12.04289143]
["bitfinex-derivatives","SOLF0:USTF0",1756649861177,122.62,202.1,202.09,4.58289143]
["bitfinex-derivatives","SOLF0:USTF0",1756649865798,122.62,202.1,202.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756649865997,3.08878801,202.08,202.03,4.58832184]
["bitfinex-derivatives","SOLF0:USTF0",1756649866302,3.08878801,202.05,201.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756649866602,122.6,202.04,201.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756649867600,332.84,202.11,201.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756649867800,3.08878801,202.08,201.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756649868000,122.6,202.07,201.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756649868700,3.08878801,202.05,201.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756649868897,122.6,202.04,201.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756649872198,122.6,202.03,201.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756649874200,125.68878801,202.03,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756649875907,3.08878801,202.03,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756649876108,122.6,202.02,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756649877710,3.08878801,202.06,201.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756649878005,23.94,202.05,201.95,10.54878801]
["bitfinex-derivatives","SOLF0:USTF0",1756649878209,23.94,202.05,201.96,11.99914027]
["bitfinex-derivatives","SOLF0:USTF0",1756649878411,27.02878801,202.05,201.97,4.53914027]
["bitfinex-derivatives","SOLF0:USTF0",1756649878614,27.02878801,202.05,201.98,4.53914027]
["bitfinex-derivatives","SOLF0:USTF0",1756649878911,27.02878801,202.05,201.99,4.53914027]
["bitfinex-derivatives","SOLF0:USTF0",1756649879112,27.02878801,202.05,202.0,4.53914027]
["bitfinex-derivatives","SOLF0:USTF0",1756649879301,27.02878801,202.05,202.01,4.53914027]
["bitfinex-derivatives","SOLF0:USTF0",1756649879507,27.02878801,202.05,202.02,4.53914027]
["bitfinex-derivatives","SOLF0:USTF0",1756649879709,27.02878801,202.05,202.03,4.53914027]
["bitfinex-derivatives","SOLF0:USTF0",1756649880008,27.02878801,202.05,202.04,4.53914027]
["bitfinex-derivatives","SOLF0:USTF0",1756649880719,125.68878801,202.05,202.04,4.53914027]
["bitfinex-derivatives","SOLF0:USTF0",1756649881109,125.68878801,202.05,201.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756649881308,125.68878801,202.05,202.0,4.54906517]
["bitfinex-derivatives","SOLF0:USTF0",1756649881509,125.68878801,202.05,202.01,4.54906517]
["bitfinex-derivatives","SOLF0:USTF0",1756649881717,125.68878801,202.05,202.02,4.54906517]
["bitfinex-derivatives","SOLF0:USTF0",1756649881916,3.08878801,202.08,202.03,4.54952839]
["bitfinex-derivatives","SOLF0:USTF0",1756649882213,122.6,202.1,202.04,12.00952839]
["bitfinex-derivatives","SOLF0:USTF0",1756649882406,122.6,202.1,202.05,4.54952839]
["bitfinex-derivatives","SOLF0:USTF0",1756649882604,122.6,202.1,202.06,4.54952839]
["bitfinex-derivatives","SOLF0:USTF0",1756649882807,122.6,202.1,202.07,4.54952839]
["bitfinex-derivatives","SOLF0:USTF0",1756649883111,122.6,202.1,202.08,4.54952839]
["bitfinex-derivatives","SOLF0:USTF0",1756649883307,122.6,202.1,202.09,4.54952839]
["bitfinex-derivatives","SOLF0:USTF0",1756649883811,332.84,202.11,202.09,4.54952839]
["bitfinex-derivatives","SOLF0:USTF0",1756649884118,332.84,202.11,202.1,4.54952839]
["bitfinex-derivatives","SOLF0:USTF0",1756649885508,3.08878801,202.15,202.1,4.54952839]
["bitfinex-derivatives","SOLF0:USTF0",1756649885710,0.86130086,202.18,202.11,4.54952839]
["bitfinex-derivatives","SOLF0:USTF0",1756649885711,3.08878801,202.18,202.11,4.54952839]
["bitfinex-derivatives","SOLF0:USTF0",1756649886012,38.58,202.14,202.12,4.54952839]
["bitfinex-derivatives","SOLF0:USTF0",1756649886215,38.58,202.14,202.13,4.54952839]
["bitfinex-derivatives","SOLF0:USTF0",1756649888318,39.08,202.14,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756649888616,3.08878801,202.12,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756649890113,3.08878801,202.09,201.99,81.98209228]
["bitfinex-derivatives","SOLF0:USTF0",1756649890314,64.9,202.08,201.99,81.98209228]
["bitfinex-derivatives","SOLF0:USTF0",1756649892821,64.9,202.08,201.99,74.62209228]
["bitfinex-derivatives","SOLF0:USTF0",1756649893022,64.9,202.08,202.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649896520,82.64,202.13,202.03,3.08878801]
["bitfinex-derivatives","SOLF0:USTF0",1756649896727,82.64,202.13,202.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649897025,122.56,202.15,202.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649897520,335.70878801,202.17,202.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649897521,122.56,202.16,202.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649897919,122.56,202.2,202.09,3.08878801]
["bitfinex-derivatives","SOLF0:USTF0",1756649898114,122.56,202.2,202.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649899623,125.64878801,202.2,202.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649900320,125.64878801,202.2,202.11,4.58893131]
["bitfinex-derivatives","SOLF0:USTF0",1756649900521,125.64878801,202.2,202.12,4.58893131]
["bitfinex-derivatives","SOLF0:USTF0",1756649900721,5.48921914,202.24,202.13,11.94893131]
["bitfinex-derivatives","SOLF0:USTF0",1756649900918,36.78878801,202.24,202.14,4.58893131]
["bitfinex-derivatives","SOLF0:USTF0",1756649901120,36.78878801,202.24,202.15,4.58893131]
["bitfinex-derivatives","SOLF0:USTF0",1756649901315,5.48921914,202.26,202.16,11.94893131]
["bitfinex-derivatives","SOLF0:USTF0",1756649901516,122.54,202.25,202.17,4.58893131]
["bitfinex-derivatives","SOLF0:USTF0",1756649901822,122.54,202.25,202.18,4.58893131]
["bitfinex-derivatives","SOLF0:USTF0",1756649902018,122.54,202.25,202.19,4.58893131]
["bitfinex-derivatives","SOLF0:USTF0",1756649902215,122.54,202.25,202.2,11.94893131]
["bitfinex-derivatives","SOLF0:USTF0",1756649902418,122.54,202.25,202.21,11.94893131]
["bitfinex-derivatives","SOLF0:USTF0",1756649902626,122.54,202.25,202.22,4.58893131]
["bitfinex-derivatives","SOLF0:USTF0",1756649902819,122.54,202.25,202.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649902820,3.08878801,202.28,202.23,4.58893131]
["bitfinex-derivatives","SOLF0:USTF0",1756649903026,122.54,202.27,202.24,4.58893131]
["bitfinex-derivatives","SOLF0:USTF0",1756649903329,122.52,202.28,202.25,4.58893131]
["bitfinex-derivatives","SOLF0:USTF0",1756649903626,122.52,202.28,202.26,4.58893131]
["bitfinex-derivatives","SOLF0:USTF0",1756649903822,332.62,202.29,202.27,4.57702376]
["bitfinex-derivatives","SOLF0:USTF0",1756649904022,455.22,202.29,202.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649904216,455.22,202.29,202.22,4.5736046]
["bitfinex-derivatives","SOLF0:USTF0",1756649904420,455.22,202.29,202.23,4.5736046]
["bitfinex-derivatives","SOLF0:USTF0",1756649904621,455.22,202.29,202.24,4.5736046]
["bitfinex-derivatives","SOLF0:USTF0",1756649904826,3.08878801,202.28,202.25,4.5736046]
["bitfinex-derivatives","SOLF0:USTF0",1756649905026,3.08878801,202.28,202.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649905223,3.08878801,202.28,202.18,4.57084572]
["bitfinex-derivatives","SOLF0:USTF0",1756649905420,3.08878801,202.25,202.19,4.57084572]
["bitfinex-derivatives","SOLF0:USTF0",1756649905627,3.08878801,202.22,202.2,4.57084572]
["bitfinex-derivatives","SOLF0:USTF0",1756649905822,122.56,202.21,202.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649906022,122.56,202.21,202.14,4.57081254]
["bitfinex-derivatives","SOLF0:USTF0",1756649906223,122.56,202.21,202.15,4.57081254]
["bitfinex-derivatives","SOLF0:USTF0",1756649906422,336.56957756,202.29,202.16,4.57081254]
["bitfinex-derivatives","SOLF0:USTF0",1756649906718,3.08878801,202.23,202.17,4.57081254]
["bitfinex-derivatives","SOLF0:USTF0",1756649906919,122.54,202.22,202.18,4.57081254]
["bitfinex-derivatives","SOLF0:USTF0",1756649907122,122.54,202.22,202.19,4.57081254]
["bitfinex-derivatives","SOLF0:USTF0",1756649907323,3.08878801,202.2,202.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649907522,3.08878801,202.2,202.1,4.5687112]
["bitfinex-derivatives","SOLF0:USTF0",1756649907728,3.08878801,202.2,202.11,4.5687112]
["bitfinex-derivatives","SOLF0:USTF0",1756649907925,3.08878801,202.2,202.12,4.5687112]
["bitfinex-derivatives","SOLF0:USTF0",1756649908226,3.08878801,202.2,202.13,4.5687112]
["bitfinex-derivatives","SOLF0:USTF0",1756649908428,3.08878801,202.2,202.14,4.5687112]
["bitfinex-derivatives","SOLF0:USTF0",1756649908632,3.08878801,202.2,202.15,4.5687112]
["bitfinex-derivatives","SOLF0:USTF0",1756649908830,3.08878801,202.2,202.16,4.5687112]
["bitfinex-derivatives","SOLF0:USTF0",1756649909131,3.08878801,202.2,202.17,4.5687112]
["bitfinex-derivatives","SOLF0:USTF0",1756649909430,122.56,202.19,202.18,4.56726089]
["bitfinex-derivatives","SOLF0:USTF0",1756649910122,122.6,202.26,202.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649910332,122.6,202.26,202.2,4.56726089]
["bitfinex-derivatives","SOLF0:USTF0",1756649910523,122.6,202.26,202.21,4.56726089]
["bitfinex-derivatives","SOLF0:USTF0",1756649910721,122.6,202.26,202.22,4.56726089]
["bitfinex-derivatives","SOLF0:USTF0",1756649910928,3.08878801,202.25,202.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649911225,3.08878801,202.25,202.15,4.54928288]
["bitfinex-derivatives","SOLF0:USTF0",1756649911531,122.6,202.26,202.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649911532,125.68878801,202.26,202.16,4.54928288]
["bitfinex-derivatives","SOLF0:USTF0",1756649911726,125.68878801,202.26,202.17,4.54928288]
["bitfinex-derivatives","SOLF0:USTF0",1756649912030,122.6,202.26,202.18,4.54928288]
["bitfinex-derivatives","SOLF0:USTF0",1756649912231,122.6,202.26,202.19,4.54928288]
["bitfinex-derivatives","SOLF0:USTF0",1756649912530,122.6,202.26,202.2,4.54746468]
["bitfinex-derivatives","SOLF0:USTF0",1756649912732,122.6,202.26,202.21,4.54746468]
["bitfinex-derivatives","SOLF0:USTF0",1756649912929,122.6,202.26,202.22,4.54746468]
["bitfinex-derivatives","SOLF0:USTF0",1756649913130,122.6,202.26,202.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649913327,122.6,202.26,202.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649913529,332.62,202.29,202.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649913728,332.62,202.29,202.23,4.54673619]
["bitfinex-derivatives","SOLF0:USTF0",1756649913930,127.99717976,202.37,202.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649914237,123.14,202.37,202.26,4.54673619]
["bitfinex-derivatives","SOLF0:USTF0",1756649914427,123.14,202.37,202.27,4.54673619]
["bitfinex-derivatives","SOLF0:USTF0",1756649914626,123.14,202.37,202.28,4.54673619]
["bitfinex-derivatives","SOLF0:USTF0",1756649914832,123.14,202.37,202.29,4.54673619]
["bitfinex-derivatives","SOLF0:USTF0",1756649915132,123.14,202.37,202.3,4.54673619]
["bitfinex-derivatives","SOLF0:USTF0",1756649915331,123.14,202.37,202.31,4.54673619]
["bitfinex-derivatives","SOLF0:USTF0",1756649915526,123.14,202.37,202.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649915721,123.14,202.37,202.26,4.53913437]
["bitfinex-derivatives","SOLF0:USTF0",1756649915932,123.14,202.37,202.27,4.53913437]
["bitfinex-derivatives","SOLF0:USTF0",1756649916134,4.85717976,202.4,202.28,4.53913437]
["bitfinex-derivatives","SOLF0:USTF0",1756649916332,4.85717976,202.4,202.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649916333,29.66,202.39,202.29,4.53913437]
["bitfinex-derivatives","SOLF0:USTF0",1756649916631,29.66,202.39,202.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649916632,29.66,202.39,202.3,4.53913437]
["bitfinex-derivatives","SOLF0:USTF0",1756649916833,29.66,202.39,202.31,4.53913437]
["bitfinex-derivatives","SOLF0:USTF0",1756649917131,29.66,202.39,202.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649917330,29.66,202.39,202.26,4.53411071]
["bitfinex-derivatives","SOLF0:USTF0",1756649917530,4.85717976,202.4,202.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649917727,57.98,202.38,202.29,4.53411071]
["bitfinex-derivatives","SOLF0:USTF0",1756649917927,57.98,202.38,202.3,4.53411071]
["bitfinex-derivatives","SOLF0:USTF0",1756649918131,57.98,202.38,202.31,4.53411071]
["bitfinex-derivatives","SOLF0:USTF0",1756649918332,4.85717976,202.4,202.32,4.53411071]
["bitfinex-derivatives","SOLF0:USTF0",1756649918634,31.06,202.39,202.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756649918834,31.06,202.39,202.29,4.53214082]
["bitfinex-derivatives","SOLF0:USTF0",1756649919136,31.06,202.39,202.3,4.53214082]
["bitfinex-derivatives","SOLF0:USTF0",1756649919332,31.06,202.39,202.31,4.53214082]
["bitfinex-derivatives","SOLF0:USTF0",1756649919529,31.06,202.39,202.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649919837,4.85717976,202.36,202.25,4.5312518]
["bitfinex-derivatives","SOLF0:USTF0",1756649920037,4.85717976,202.36,202.26,4.5312518]
["bitfinex-derivatives","SOLF0:USTF0",1756649920236,4.85717976,202.36,202.27,4.5312518]
["bitfinex-derivatives","SOLF0:USTF0",1756649920426,4.85717976,202.36,202.28,4.5312518]
["bitfinex-derivatives","SOLF0:USTF0",1756649920631,4.85717976,202.36,202.29,4.5312518]
["bitfinex-derivatives","SOLF0:USTF0",1756649920931,4.85717976,202.36,202.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649921134,4.85717976,202.36,202.25,4.53164334]
["bitfinex-derivatives","SOLF0:USTF0",1756649921432,4.85717976,202.36,202.26,4.53164334]
["bitfinex-derivatives","SOLF0:USTF0",1756649921640,4.85717976,202.36,202.27,4.53164334]
["bitfinex-derivatives","SOLF0:USTF0",1756649921934,4.85717976,202.36,202.28,4.53164334]
["bitfinex-derivatives","SOLF0:USTF0",1756649922132,4.85717976,202.36,202.29,4.53164334]
["bitfinex-derivatives","SOLF0:USTF0",1756649922328,4.85717976,202.36,202.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649922532,4.85717976,202.36,202.25,4.53314448]
["bitfinex-derivatives","SOLF0:USTF0",1756649922733,4.85717976,202.36,202.26,4.53314448]
["bitfinex-derivatives","SOLF0:USTF0",1756649923027,4.85717976,202.36,202.27,4.53314448]
["bitfinex-derivatives","SOLF0:USTF0",1756649923228,69.0,202.35,202.28,4.53313029]
["bitfinex-derivatives","SOLF0:USTF0",1756649923432,69.0,202.35,202.29,4.53313029]
["bitfinex-derivatives","SOLF0:USTF0",1756649923630,4.85717976,202.36,202.3,4.53313029]
["bitfinex-derivatives","SOLF0:USTF0",1756649923841,28.28,202.35,202.31,4.53313029]
["bitfinex-derivatives","SOLF0:USTF0",1756649924135,28.28,202.35,202.32,4.53313029]
["bitfinex-derivatives","SOLF0:USTF0",1756649924340,28.28,202.35,202.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649924531,28.28,202.35,202.28,4.5339233]
["bitfinex-derivatives","SOLF0:USTF0",1756649924732,28.28,202.35,202.29,4.5339233]
["bitfinex-derivatives","SOLF0:USTF0",1756649925041,28.28,202.35,202.3,4.5339233]
["bitfinex-derivatives","SOLF0:USTF0",1756649925235,28.28,202.35,202.31,4.5339233]
["bitfinex-derivatives","SOLF0:USTF0",1756649925430,28.28,202.35,202.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649925740,4.85717976,202.32,202.24,4.53365017]
["bitfinex-derivatives","SOLF0:USTF0",1756649925929,4.85717976,202.32,202.25,4.53365017]
["bitfinex-derivatives","SOLF0:USTF0",1756649926135,4.85717976,202.32,202.26,4.53365017]
["bitfinex-derivatives","SOLF0:USTF0",1756649926334,4.85717976,202.32,202.27,4.53365017]
["bitfinex-derivatives","SOLF0:USTF0",1756649926540,4.85717976,202.32,202.28,4.53365017]
["bitfinex-derivatives","SOLF0:USTF0",1756649926740,4.85717976,202.32,202.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649926941,4.85717976,202.32,202.23,4.53398953]
["bitfinex-derivatives","SOLF0:USTF0",1756649927238,4.85717976,202.32,202.24,4.53398953]
["bitfinex-derivatives","SOLF0:USTF0",1756649927541,4.85717976,202.32,202.25,4.53398953]
["bitfinex-derivatives","SOLF0:USTF0",1756649927743,4.85717976,202.32,202.26,4.53398953]
["bitfinex-derivatives","SOLF0:USTF0",1756649927932,4.85717976,202.32,202.27,4.53398953]
["bitfinex-derivatives","SOLF0:USTF0",1756649928135,4.85717976,202.32,202.28,4.53398953]
["bitfinex-derivatives","SOLF0:USTF0",1756649928435,4.85717976,202.33,202.29,4.53398953]
["bitfinex-derivatives","SOLF0:USTF0",1756649928740,4.85717976,202.33,202.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649928936,4.85717976,202.33,202.23,4.53594655]
["bitfinex-derivatives","SOLF0:USTF0",1756649929142,6.38,202.32,202.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649929440,6.38,202.32,202.26,4.53594655]
["bitfinex-derivatives","SOLF0:USTF0",1756649929739,6.38,202.32,202.27,4.53594655]
["bitfinex-derivatives","SOLF0:USTF0",1756649929940,6.38,202.32,202.28,4.53594655]
["bitfinex-derivatives","SOLF0:USTF0",1756649930142,6.38,202.32,202.29,4.53594655]
["bitfinex-derivatives","SOLF0:USTF0",1756649930341,6.38,202.32,202.3,4.53594655]
["bitfinex-derivatives","SOLF0:USTF0",1756649930542,6.38,202.32,202.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649930744,6.38,202.32,202.25,4.53624783]
["bitfinex-derivatives","SOLF0:USTF0",1756649930943,6.38,202.32,202.26,4.53624783]
["bitfinex-derivatives","SOLF0:USTF0",1756649931144,6.38,202.32,202.27,4.53624783]
["bitfinex-derivatives","SOLF0:USTF0",1756649931342,6.38,202.32,202.28,4.53624783]
["bitfinex-derivatives","SOLF0:USTF0",1756649931538,6.38,202.32,202.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649931539,6.38,202.32,202.29,4.53624783]
["bitfinex-derivatives","SOLF0:USTF0",1756649931735,6.38,202.32,202.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649931935,3.08143976,202.3,202.25,4.53636496]
["bitfinex-derivatives","SOLF0:USTF0",1756649932243,3.08143976,202.3,202.26,4.53636496]
["bitfinex-derivatives","SOLF0:USTF0",1756649932444,6.38,202.32,202.27,4.53636496]
["bitfinex-derivatives","SOLF0:USTF0",1756649932744,3.08143976,202.28,202.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649932945,3.08143976,202.28,202.21,4.53716386]
["bitfinex-derivatives","SOLF0:USTF0",1756649933144,3.08143976,202.28,202.22,4.53716386]
["bitfinex-derivatives","SOLF0:USTF0",1756649933340,3.08143976,202.28,202.23,4.53716386]
["bitfinex-derivatives","SOLF0:USTF0",1756649933537,3.08143976,202.28,202.24,4.53716386]
["bitfinex-derivatives","SOLF0:USTF0",1756649933736,3.08143976,202.28,202.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649933946,3.08143976,202.28,202.21,4.53800874]
["bitfinex-derivatives","SOLF0:USTF0",1756649934146,3.08143976,202.28,202.22,4.53800874]
["bitfinex-derivatives","SOLF0:USTF0",1756649934347,3.08143976,202.28,202.23,4.53800874]
["bitfinex-derivatives","SOLF0:USTF0",1756649934538,3.08143976,202.28,202.24,4.53800874]
["bitfinex-derivatives","SOLF0:USTF0",1756649934742,3.08143976,202.28,202.25,4.53800874]
["bitfinex-derivatives","SOLF0:USTF0",1756649934944,3.08143976,202.28,202.26,4.53800874]
["bitfinex-derivatives","SOLF0:USTF0",1756649935243,3.08143976,202.28,202.27,4.53800874]
["bitfinex-derivatives","SOLF0:USTF0",1756649935444,20.35921914,202.38,202.27,4.53800874]
["bitfinex-derivatives","SOLF0:USTF0",1756649935642,3.08143976,202.29,202.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649935940,5.44,202.28,202.21,4.54108635]
["bitfinex-derivatives","SOLF0:USTF0",1756649936141,5.44,202.28,202.22,4.54108635]
["bitfinex-derivatives","SOLF0:USTF0",1756649936341,5.44,202.28,202.23,4.54108635]
["bitfinex-derivatives","SOLF0:USTF0",1756649936540,5.44,202.28,202.24,4.54108635]
["bitfinex-derivatives","SOLF0:USTF0",1756649936742,5.44,202.28,202.25,4.54108635]
["bitfinex-derivatives","SOLF0:USTF0",1756649936949,5.44,202.28,202.26,4.54108635]
["bitfinex-derivatives","SOLF0:USTF0",1756649937158,5.44,202.28,202.27,4.54108635]
["bitfinex-derivatives","SOLF0:USTF0",1756649939747,5.44,202.28,202.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649939947,3.08143976,202.26,202.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649940149,3.08143976,202.23,202.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649940651,3.08143976,202.23,202.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649944154,5.44,202.28,202.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649944350,25.28,202.28,202.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649944549,51.86143976,202.29,202.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649944950,51.86143976,202.29,202.17,10.75143976]
["bitfinex-derivatives","SOLF0:USTF0",1756649945255,3.08143976,202.29,202.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649945453,3.08143976,202.31,202.2,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756649945754,125.60143976,202.31,202.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649945955,122.52,202.32,202.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649947558,335.40143976,202.34,202.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649947958,332.32,202.34,202.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756649948153,332.32,202.34,202.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649949758,335.40143976,202.34,202.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649950261,332.32,202.34,202.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649950557,122.56,202.33,202.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649951256,122.56,202.32,202.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649951457,122.54,202.33,202.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649951760,122.54,202.33,202.26,4.5207963]
["bitfinex-derivatives","SOLF0:USTF0",1756649951955,122.54,202.33,202.27,4.5207963]
["bitfinex-derivatives","SOLF0:USTF0",1756649952257,122.54,202.33,202.28,12.4507963]
["bitfinex-derivatives","SOLF0:USTF0",1756649952458,122.54,202.33,202.29,12.4507963]
["bitfinex-derivatives","SOLF0:USTF0",1756649952759,122.54,202.33,202.3,4.5207963]
["bitfinex-derivatives","SOLF0:USTF0",1756649952956,3.08143976,202.35,202.31,4.5207963]
["bitfinex-derivatives","SOLF0:USTF0",1756649953158,122.5,202.34,202.32,4.5207963]
["bitfinex-derivatives","SOLF0:USTF0",1756649953358,122.5,202.34,202.33,4.5207963]
["bitfinex-derivatives","SOLF0:USTF0",1756649953664,3.08143976,202.35,202.33,4.5207963]
["bitfinex-derivatives","SOLF0:USTF0",1756649953863,3.08143976,202.35,202.34,4.5207963]
["bitfinex-derivatives","SOLF0:USTF0",1756649954064,125.54143976,202.35,202.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649954264,122.46,202.35,202.3,12.45498448]
["bitfinex-derivatives","SOLF0:USTF0",1756649954464,122.46,202.35,202.31,4.52498448]
["bitfinex-derivatives","SOLF0:USTF0",1756649954665,122.46,202.35,202.32,4.52498448]
["bitfinex-derivatives","SOLF0:USTF0",1756649954862,122.46,202.35,202.33,4.52498448]
["bitfinex-derivatives","SOLF0:USTF0",1756649955058,122.46,202.35,202.34,4.52498448]
["bitfinex-derivatives","SOLF0:USTF0",1756649958567,3.08143976,202.37,202.34,4.52498448]
["bitfinex-derivatives","SOLF0:USTF0",1756649958869,122.46,202.36,202.35,4.52498448]
["bitfinex-derivatives","SOLF0:USTF0",1756649959072,125.52143976,202.36,202.35,4.52498448]
["bitfinex-derivatives","SOLF0:USTF0",1756649960674,3.08143976,202.36,202.35,4.52498448]
["bitfinex-derivatives","SOLF0:USTF0",1756649960868,125.52143976,202.36,202.35,4.52498448]
["bitfinex-derivatives","SOLF0:USTF0",1756649961775,122.44,202.36,202.35,4.52498448]
["bitfinex-derivatives","SOLF0:USTF0",1756649964572,3.08143976,202.39,202.35,4.52498448]
["bitfinex-derivatives","SOLF0:USTF0",1756649964777,122.44,202.38,202.36,4.52567223]
["bitfinex-derivatives","SOLF0:USTF0",1756649964976,122.44,202.38,202.37,4.52567223]
["bitfinex-derivatives","SOLF0:USTF0",1756649965177,122.44,202.38,202.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649965380,122.44,202.38,202.33,12.45544227]
["bitfinex-derivatives","SOLF0:USTF0",1756649965572,122.44,202.38,202.34,4.52544227]
["bitfinex-derivatives","SOLF0:USTF0",1756649965774,3.08143976,202.39,202.35,4.52544227]
["bitfinex-derivatives","SOLF0:USTF0",1756649965975,122.44,202.38,202.36,4.52544227]
["bitfinex-derivatives","SOLF0:USTF0",1756649966279,122.44,202.38,202.37,4.52544227]
["bitfinex-derivatives","SOLF0:USTF0",1756649966880,6.34950862,202.41,202.37,4.52544227]
["bitfinex-derivatives","SOLF0:USTF0",1756649967081,3.08143976,202.38,202.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649967278,3.08143976,202.38,202.31,4.54257438]
["bitfinex-derivatives","SOLF0:USTF0",1756649967577,3.08143976,202.38,202.32,4.54257438]
["bitfinex-derivatives","SOLF0:USTF0",1756649967778,3.08143976,202.38,202.33,4.54257438]
["bitfinex-derivatives","SOLF0:USTF0",1756649968078,3.08143976,202.38,202.34,4.54257438]
["bitfinex-derivatives","SOLF0:USTF0",1756649968277,3.08143976,202.38,202.35,4.54257438]
["bitfinex-derivatives","SOLF0:USTF0",1756649968484,3.08143976,202.38,202.36,4.54257438]
["bitfinex-derivatives","SOLF0:USTF0",1756649968675,3.08143976,202.38,202.37,4.54257438]
["bitfinex-derivatives","SOLF0:USTF0",1756649968876,122.44,202.4,202.37,4.54257438]
["bitfinex-derivatives","SOLF0:USTF0",1756649969171,3.08143976,202.38,202.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756649969375,3.08143976,202.38,202.31,4.54195428]
["bitfinex-derivatives","SOLF0:USTF0",1756649969581,3.08143976,202.38,202.32,4.54195428]
["bitfinex-derivatives","SOLF0:USTF0",1756649969781,3.08143976,202.38,202.33,4.54195428]
["bitfinex-derivatives","SOLF0:USTF0",1756649969977,3.08143976,202.38,202.34,4.54195428]
["bitfinex-derivatives","SOLF0:USTF0",1756649970177,3.08143976,202.38,202.35,4.54195428]
["bitfinex-derivatives","SOLF0:USTF0",1756649970377,3.08143976,202.38,202.36,4.54195428]
["bitfinex-derivatives","SOLF0:USTF0",1756649970578,3.08143976,202.38,202.37,4.54195428]
["bitfinex-derivatives","SOLF0:USTF0",1756649971781,3.08143976,202.38,202.37,4.54104741]
["bitfinex-derivatives","SOLF0:USTF0",1756649974082,125.50143976,202.38,202.37,4.54104741]
["bitfinex-derivatives","SOLF0:USTF0",1756649974986,3.08143976,202.38,202.37,4.54104741]
["bitfinex-derivatives","SOLF0:USTF0",1756649975187,125.50143976,202.38,202.37,4.54104741]
["bitfinex-derivatives","SOLF0:USTF0",1756649975383,125.50143976,202.38,202.37,4.538772]
["bitfinex-derivatives","SOLF0:USTF0",1756649977388,122.42,202.38,202.37,4.538772]
["bitfinex-derivatives","SOLF0:USTF0",1756649981886,332.3,202.42,202.37,4.538772]
["bitfinex-derivatives","SOLF0:USTF0",1756649982092,122.4,202.41,202.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756649982391,122.4,202.41,202.4,4.538772]
["bitfinex-derivatives","SOLF0:USTF0",1756649982588,122.4,202.41,202.4,11.908772]
["bitfinex-derivatives","SOLF0:USTF0",1756649983092,122.4,202.41,202.4,4.538772]
["bitfinex-derivatives","SOLF0:USTF0",1756649983789,332.3,202.42,202.4,4.538772]
["bitfinex-derivatives","SOLF0:USTF0",1756649983988,332.3,202.42,202.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756649983989,332.3,202.42,202.41,4.538772]
["bitfinex-derivatives","SOLF0:USTF0",1756649984190,454.7,202.42,202.41,4.538772]
["bitfinex-derivatives","SOLF0:USTF0",1756649984991,454.7,202.42,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756649985189,3.08143976,202.39,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756649985392,122.4,202.38,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756649989491,3.08143976,202.39,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756649989693,122.38,202.38,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756649989889,122.38,202.37,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756649990594,122.38,202.37,202.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756649991792,5.48921914,202.4,202.32,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756649991994,5.48921914,202.46,202.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756649992203,36.0,202.44,202.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756649992997,36.0,202.44,202.37,4.59925924]
["bitfinex-derivatives","SOLF0:USTF0",1756649993302,36.0,202.44,202.38,4.59925924]
["bitfinex-derivatives","SOLF0:USTF0",1756649993501,36.0,202.44,202.39,4.59925924]
["bitfinex-derivatives","SOLF0:USTF0",1756649993702,41.48921914,202.44,202.4,4.59925924]
["bitfinex-derivatives","SOLF0:USTF0",1756649993898,41.48921914,202.44,202.41,4.59925924]
["bitfinex-derivatives","SOLF0:USTF0",1756649994202,41.48921914,202.44,202.42,4.59925924]
["bitfinex-derivatives","SOLF0:USTF0",1756649994399,36.0,202.44,202.43,4.59925924]
["bitfinex-derivatives","SOLF0:USTF0",1756649994605,39.08143976,202.44,202.43,4.59925924]
["bitfinex-derivatives","SOLF0:USTF0",1756649995099,36.0,202.44,202.43,4.59925924]
["bitfinex-derivatives","SOLF0:USTF0",1756649995405,39.08143976,202.44,202.43,4.59925924]
["bitfinex-derivatives","SOLF0:USTF0",1756649996499,39.08143976,202.44,202.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756649996801,39.08143976,202.44,202.37,4.59760634]
["bitfinex-derivatives","SOLF0:USTF0",1756649996802,36.0,202.44,202.37,4.59760634]
["bitfinex-derivatives","SOLF0:USTF0",1756649997002,39.08143976,202.44,202.38,9.28528135]
["bitfinex-derivatives","SOLF0:USTF0",1756649997202,3.08143976,202.41,202.39,9.28528135]
["bitfinex-derivatives","SOLF0:USTF0",1756649997402,122.94,202.4,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756649997601,122.94,202.4,202.34,9.28471303]
["bitfinex-derivatives","SOLF0:USTF0",1756649997906,122.94,202.4,202.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756649998101,122.94,202.4,202.37,4.68756107]
["bitfinex-derivatives","SOLF0:USTF0",1756649998399,122.94,202.4,202.38,4.68756107]
["bitfinex-derivatives","SOLF0:USTF0",1756649998593,122.94,202.4,202.39,4.68756107]
["bitfinex-derivatives","SOLF0:USTF0",1756650000004,122.94,202.4,202.39,12.05756107]
["bitfinex-derivatives","SOLF0:USTF0",1756650000801,122.94,202.4,202.39,4.68756107]
["bitfinex-derivatives","SOLF0:USTF0",1756650002207,122.94,202.4,202.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756650002505,3.08143976,202.38,202.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756650005408,3.08143976,202.41,202.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756650005611,122.8,202.38,202.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756650006709,122.76,202.39,202.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756650009511,3.08143976,202.38,202.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756650011010,122.76,202.39,202.27,7.22757136]
["bitfinex-derivatives","SOLF0:USTF0",1756650011011,3.08143976,202.35,202.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650011308,3.08143976,202.32,202.24,4.1461316]
["bitfinex-derivatives","SOLF0:USTF0",1756650011614,122.78,202.31,202.22,12.0461316]
["bitfinex-derivatives","SOLF0:USTF0",1756650012113,122.78,202.31,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650012313,125.86143976,202.31,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650013214,3.08143976,202.31,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650013418,7.78143976,202.31,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650016612,29.84,202.3,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650017509,3.08143976,202.28,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650017813,3.08143976,202.28,202.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650021324,42.34,202.31,202.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650021818,42.34,202.31,202.23,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650022010,42.34,202.31,202.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650022519,42.34,202.31,202.25,4.52389079]
["bitfinex-derivatives","SOLF0:USTF0",1756650022819,42.34,202.31,202.26,12.42389079]
["bitfinex-derivatives","SOLF0:USTF0",1756650023011,42.34,202.31,202.23,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650023012,3.08143976,202.36,202.27,12.42389079]
["bitfinex-derivatives","SOLF0:USTF0",1756650023210,126.40143976,202.36,202.28,4.52389079]
["bitfinex-derivatives","SOLF0:USTF0",1756650023410,126.40143976,202.36,202.29,4.52389079]
["bitfinex-derivatives","SOLF0:USTF0",1756650023622,126.40143976,202.36,202.3,4.52389079]
["bitfinex-derivatives","SOLF0:USTF0",1756650023812,3.08143976,202.36,202.31,12.42389079]
["bitfinex-derivatives","SOLF0:USTF0",1756650024016,126.38143976,202.36,202.32,12.42389079]
["bitfinex-derivatives","SOLF0:USTF0",1756650024217,126.38143976,202.36,202.33,4.52389079]
["bitfinex-derivatives","SOLF0:USTF0",1756650024519,126.38143976,202.36,202.34,4.52389079]
["bitfinex-derivatives","SOLF0:USTF0",1756650024720,126.38143976,202.36,202.35,4.52389079]
["bitfinex-derivatives","SOLF0:USTF0",1756650025314,123.3,202.36,202.35,4.52389079]
["bitfinex-derivatives","SOLF0:USTF0",1756650025620,126.88143976,202.36,202.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650025817,3.08143976,202.33,202.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650028519,123.22,202.34,202.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650029416,3.08143976,202.32,202.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650030021,3.08143976,202.29,202.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650032819,3.08143976,202.26,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650034719,37.44,202.28,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650034917,3.08143976,202.26,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650037623,3.08143976,202.23,202.18,4.49340647]
["bitfinex-derivatives","SOLF0:USTF0",1756650037824,3.08143976,202.23,202.19,4.49340647]
["bitfinex-derivatives","SOLF0:USTF0",1756650038024,3.08143976,202.23,202.2,4.49370814]
["bitfinex-derivatives","SOLF0:USTF0",1756650038225,3.08143976,202.23,202.21,4.49370814]
["bitfinex-derivatives","SOLF0:USTF0",1756650038537,3.08143976,202.23,202.22,4.49370814]
["bitfinex-derivatives","SOLF0:USTF0",1756650038719,3.08143976,202.23,202.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650041529,3.08143976,202.21,202.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650042935,3.08143976,202.18,202.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756650043435,3.08143976,202.15,202.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756650046634,3.08143976,202.2,202.06,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650046834,3.08143976,202.2,202.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756650047734,3.08143976,202.19,202.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756650048637,24.02,202.21,202.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756650050638,3.08143976,202.19,202.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756650051238,50.70143976,202.19,202.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756650052839,74.32143976,202.2,202.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756650053040,3.08143976,202.2,202.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756650059049,28.46143976,202.2,202.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756650059741,3.08143976,202.2,202.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756650061046,332.34,202.26,202.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756650061343,3.08143976,202.22,202.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756650063642,332.34,202.26,202.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756650064346,332.34,202.26,202.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756650067047,3.08143976,202.25,202.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756650068248,3.08143976,202.25,202.15,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650069747,122.56,202.24,202.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756650069940,332.34,202.26,202.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756650070141,454.9,202.26,202.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756650074454,454.9,202.26,202.15,10.71143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650074653,454.9,202.26,202.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756650075545,454.9,202.26,202.17,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650077756,332.34,202.26,202.17,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650077958,122.54,202.25,202.17,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650079057,122.54,202.24,202.17,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650079853,3.08143976,202.3,202.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756650080161,57.28,202.29,202.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756650083160,57.28,202.29,202.22,4.66121676]
["bitfinex-derivatives","SOLF0:USTF0",1756650083363,57.28,202.29,202.23,4.66121676]
["bitfinex-derivatives","SOLF0:USTF0",1756650083659,57.28,202.29,202.24,4.66121676]
["bitfinex-derivatives","SOLF0:USTF0",1756650083860,57.28,202.29,202.25,4.66121676]
["bitfinex-derivatives","SOLF0:USTF0",1756650084059,57.28,202.29,202.26,4.66121676]
["bitfinex-derivatives","SOLF0:USTF0",1756650084261,57.28,202.29,202.27,4.66121676]
["bitfinex-derivatives","SOLF0:USTF0",1756650084464,57.28,202.29,202.28,4.66121676]
["bitfinex-derivatives","SOLF0:USTF0",1756650090161,57.28,202.29,202.28,4.59670752]
["bitfinex-derivatives","SOLF0:USTF0",1756650096069,57.78,202.29,202.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756650096273,3.08143976,202.25,202.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756650096470,79.14,202.24,202.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756650096668,79.14,202.24,202.14,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650096868,79.14,202.24,202.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756650097669,3.08143976,202.22,202.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756650098666,3.08143976,202.22,202.11,73.58523432]
["bitfinex-derivatives","SOLF0:USTF0",1756650098870,3.08143976,202.22,202.11,81.08523432]
["bitfinex-derivatives","SOLF0:USTF0",1756650100465,3.08143976,202.22,202.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650100670,3.08143976,202.19,202.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650100972,93.72,202.18,202.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650101970,5.48921914,202.26,202.11,10.58143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650102176,29.98143976,202.25,202.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650102370,26.9,202.24,202.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650108082,26.9,202.24,202.16,4.61392519]
["bitfinex-derivatives","SOLF0:USTF0",1756650108285,26.9,202.24,202.17,4.61392519]
["bitfinex-derivatives","SOLF0:USTF0",1756650108482,26.9,202.24,202.18,4.61392519]
["bitfinex-derivatives","SOLF0:USTF0",1756650108684,26.9,202.24,202.19,4.61392519]
["bitfinex-derivatives","SOLF0:USTF0",1756650108880,26.9,202.24,202.2,4.61392519]
["bitfinex-derivatives","SOLF0:USTF0",1756650109081,26.9,202.24,202.21,4.61392519]
["bitfinex-derivatives","SOLF0:USTF0",1756650109283,26.9,202.24,202.22,4.61392519]
["bitfinex-derivatives","SOLF0:USTF0",1756650109579,26.9,202.24,202.23,4.61392519]
["bitfinex-derivatives","SOLF0:USTF0",1756650111382,32.88921914,202.24,202.06,4.1461316]
["bitfinex-derivatives","SOLF0:USTF0",1756650111583,3.08143976,202.16,202.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650113583,3.08143976,202.13,202.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650113783,3.08143976,202.13,202.01,4.1461316]
["bitfinex-derivatives","SOLF0:USTF0",1756650114084,3.08143976,202.13,202.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650115287,9.92143976,202.13,202.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650116291,3.08143976,202.13,202.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650116490,11.0,202.15,202.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650121186,3.08143976,202.13,202.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650124582,3.08143976,202.14,202.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650128095,3.08143976,202.11,202.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650128695,3.08143976,202.08,201.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650128891,3.08143976,202.05,201.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650130996,3.08143976,202.06,201.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650131198,3.08143976,202.1,201.99,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650131492,3.08143976,202.1,202.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650132497,31.4,202.12,202.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650132699,57.00143976,202.13,202.02,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650132893,3.08143976,202.13,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650133092,74.68,202.14,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650137595,74.68,202.14,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650138101,3.08143976,202.2,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650138298,122.56,202.19,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650142507,3.08143976,202.17,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650143204,125.64143976,202.19,202.08,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650143405,125.64143976,202.19,202.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650143908,3.08143976,202.16,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650144211,3.08143976,202.13,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650144413,97.94143976,202.13,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650146309,94.86,202.13,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650146510,94.86,202.13,202.05,10.63143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650146814,94.86,202.13,202.05,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650147112,116.68143976,202.16,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650154422,113.6,202.16,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650154612,113.6,202.16,202.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650157720,113.6,202.16,202.09,11.69715873]
["bitfinex-derivatives","SOLF0:USTF0",1756650158309,113.6,202.16,202.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650161620,3.08143976,202.2,202.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650161819,122.52,202.19,202.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756650162020,122.52,202.19,202.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756650162220,125.60143976,202.2,202.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756650165221,125.60143976,202.2,202.08,4.14715873]
["bitfinex-derivatives","SOLF0:USTF0",1756650165420,125.60143976,202.2,202.08,4.15631439]
["bitfinex-derivatives","SOLF0:USTF0",1756650165622,125.60143976,202.2,202.07,10.90143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650165623,3.08143976,202.17,202.07,15.05775415]
["bitfinex-derivatives","SOLF0:USTF0",1756650167019,3.08143976,202.17,202.08,4.6114524]
["bitfinex-derivatives","SOLF0:USTF0",1756650167219,3.08143976,202.17,202.09,4.6114524]
["bitfinex-derivatives","SOLF0:USTF0",1756650167420,3.08143976,202.17,202.1,4.6114524]
["bitfinex-derivatives","SOLF0:USTF0",1756650167621,3.08143976,202.17,202.11,4.6114524]
["bitfinex-derivatives","SOLF0:USTF0",1756650167815,3.08143976,202.17,202.12,4.6114524]
["bitfinex-derivatives","SOLF0:USTF0",1756650168123,3.08143976,202.17,202.13,4.6114524]
["bitfinex-derivatives","SOLF0:USTF0",1756650168321,125.58143976,202.18,202.14,4.6114524]
["bitfinex-derivatives","SOLF0:USTF0",1756650168511,3.08143976,202.14,202.03,4.15631439]
["bitfinex-derivatives","SOLF0:USTF0",1756650168717,3.08143976,202.11,202.02,4.15631439]
["bitfinex-derivatives","SOLF0:USTF0",1756650168920,15.24143976,202.11,202.02,4.15631439]
["bitfinex-derivatives","SOLF0:USTF0",1756650169321,15.24143976,202.11,202.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756650169524,3.08143976,202.08,202.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756650172826,3.08143976,202.08,201.99,4.15713632]
["bitfinex-derivatives","SOLF0:USTF0",1756650173126,3.08143976,202.08,201.98,83.83981911]
["bitfinex-derivatives","SOLF0:USTF0",1756650175231,12.16,202.11,201.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756650175433,3.08143976,202.1,201.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756650180434,3.08143976,202.1,202.0,4.54732928]
["bitfinex-derivatives","SOLF0:USTF0",1756650180633,3.08143976,202.1,202.01,4.54732928]
["bitfinex-derivatives","SOLF0:USTF0",1756650180831,3.08143976,202.1,202.02,4.54732928]
["bitfinex-derivatives","SOLF0:USTF0",1756650181036,3.08143976,202.1,202.03,12.36732928]
["bitfinex-derivatives","SOLF0:USTF0",1756650181233,3.08143976,202.1,202.04,4.54732928]
["bitfinex-derivatives","SOLF0:USTF0",1756650181432,3.08143976,202.1,202.05,12.36732928]
["bitfinex-derivatives","SOLF0:USTF0",1756650181632,3.08143976,202.1,202.06,4.54732928]
["bitfinex-derivatives","SOLF0:USTF0",1756650181837,3.08143976,202.1,202.07,4.54732928]
["bitfinex-derivatives","SOLF0:USTF0",1756650182032,3.08143976,202.1,202.08,4.54732928]
["bitfinex-derivatives","SOLF0:USTF0",1756650182337,58.88143976,202.13,202.09,4.54732928]
["bitfinex-derivatives","SOLF0:USTF0",1756650182531,58.88143976,202.13,202.1,4.54732928]
["bitfinex-derivatives","SOLF0:USTF0",1756650182732,58.88143976,202.13,202.11,4.54732928]
["bitfinex-derivatives","SOLF0:USTF0",1756650182926,58.88143976,202.13,202.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756650182927,3.08143976,202.12,202.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756650183136,3.08143976,202.09,202.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756650188842,3.08143976,202.1,201.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650190837,3.08143976,202.13,202.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650191044,3.08143976,202.13,202.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650191940,23.58,202.14,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650192140,45.92143976,202.16,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650193044,45.92143976,202.16,202.04,10.89143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650193244,45.92143976,202.16,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650193946,3.08143976,202.16,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650194448,0.86122626,202.2,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650194645,25.32143976,202.19,202.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650195246,25.32143976,202.19,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650198451,3.08143976,202.19,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650198653,125.54143976,202.19,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650201555,3.08143976,202.16,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650203455,332.6,202.22,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650203758,122.42,202.16,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650210663,122.42,202.16,202.05,4.15311512]
["bitfinex-derivatives","SOLF0:USTF0",1756650210664,3.08143976,202.13,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650211964,125.50143976,202.16,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650215572,122.4,202.15,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650219768,3.08143976,202.14,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650222778,3.08143976,202.17,202.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756650222978,3.08143976,202.17,202.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756650226581,3.08143976,202.17,202.08,4.50452815]
["bitfinex-derivatives","SOLF0:USTF0",1756650226876,3.08143976,202.17,202.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756650227076,3.08143976,202.17,202.11,4.50452815]
["bitfinex-derivatives","SOLF0:USTF0",1756650227276,3.08143976,202.17,202.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756650227277,3.08143976,202.17,202.12,4.50452815]
["bitfinex-derivatives","SOLF0:USTF0",1756650227474,3.08143976,202.17,202.13,4.50452815]
["bitfinex-derivatives","SOLF0:USTF0",1756650227678,3.08143976,202.17,202.14,4.50452815]
["bitfinex-derivatives","SOLF0:USTF0",1756650227877,3.08143976,202.17,202.15,4.50452815]
["bitfinex-derivatives","SOLF0:USTF0",1756650228078,3.08143976,202.17,202.16,4.50452815]
["bitfinex-derivatives","SOLF0:USTF0",1756650231686,49.02,202.19,202.16,4.50452815]
["bitfinex-derivatives","SOLF0:USTF0",1756650231984,125.42143976,202.2,202.17,4.50452815]
["bitfinex-derivatives","SOLF0:USTF0",1756650232184,125.42143976,202.2,202.18,4.50452815]
["bitfinex-derivatives","SOLF0:USTF0",1756650232379,125.42143976,202.2,202.19,4.50452815]
["bitfinex-derivatives","SOLF0:USTF0",1756650237387,125.42143976,202.2,202.19,4.63444328]
["bitfinex-derivatives","SOLF0:USTF0",1756650239789,125.92143976,202.2,202.19,4.63444328]
["bitfinex-derivatives","SOLF0:USTF0",1756650239996,125.92143976,202.2,202.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756650240194,125.42143976,202.2,202.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756650240895,3.08143976,202.17,202.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756650241194,3.08143976,202.14,202.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756650241496,125.38143976,202.14,202.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756650242694,0.8610984,202.2,202.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756650242896,122.3,202.17,202.09,4.15311512]
["bitfinex-derivatives","SOLF0:USTF0",1756650243192,122.3,202.17,202.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756650244391,3.08143976,202.23,202.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756650244591,122.3,202.22,202.1,11.57311512]
["bitfinex-derivatives","SOLF0:USTF0",1756650244896,122.3,202.22,202.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756650245396,3.08143976,202.23,202.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756650245599,55.68,202.22,202.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756650246390,55.68,202.22,202.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756650248494,3.08143976,202.23,202.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756650248697,122.28,202.22,202.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756650250496,3.08143976,202.24,202.13,4.15311512]
["bitfinex-derivatives","SOLF0:USTF0",1756650250698,125.34143976,202.24,202.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756650252002,125.34143976,202.24,202.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756650252303,125.34143976,202.24,202.17,4.68238897]
["bitfinex-derivatives","SOLF0:USTF0",1756650252505,125.34143976,202.24,202.18,4.68238897]
["bitfinex-derivatives","SOLF0:USTF0",1756650252805,125.34143976,202.24,202.19,4.68238897]
["bitfinex-derivatives","SOLF0:USTF0",1756650253006,125.34143976,202.24,202.2,4.68238897]
["bitfinex-derivatives","SOLF0:USTF0",1756650253207,125.34143976,202.24,202.21,4.68238897]
["bitfinex-derivatives","SOLF0:USTF0",1756650253403,125.34143976,202.24,202.22,4.68238897]
["bitfinex-derivatives","SOLF0:USTF0",1756650253605,125.34143976,202.24,202.23,4.68238897]
["bitfinex-derivatives","SOLF0:USTF0",1756650255710,3.08143976,202.24,202.23,4.68238897]
["bitfinex-derivatives","SOLF0:USTF0",1756650255913,125.32143976,202.24,202.23,4.68238897]
["bitfinex-derivatives","SOLF0:USTF0",1756650256312,122.24,202.24,202.23,4.68238897]
["bitfinex-derivatives","SOLF0:USTF0",1756650257512,122.24,202.24,202.23,4.57433418]
["bitfinex-derivatives","SOLF0:USTF0",1756650258206,122.24,202.24,202.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756650258408,3.08143976,202.21,202.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756650258607,122.22,202.2,202.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756650258810,122.22,202.2,202.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756650259016,3.08143976,202.18,202.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756650260612,0.86095992,202.24,202.12,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650260808,335.60143976,202.26,202.15,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650261115,122.22,202.25,202.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756650261910,332.52,202.26,202.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756650262116,122.22,202.25,202.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756650263713,332.52,202.26,202.18,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650263917,122.22,202.28,202.19,10.92143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650265417,122.22,202.28,202.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756650268823,3.08143976,202.32,202.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756650269118,122.2,202.31,202.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756650270024,122.18,202.3,202.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756650270224,122.18,202.3,202.21,4.50690426]
["bitfinex-derivatives","SOLF0:USTF0",1756650270424,122.18,202.3,202.22,4.50690426]
["bitfinex-derivatives","SOLF0:USTF0",1756650270625,122.18,202.3,202.23,4.50690426]
["bitfinex-derivatives","SOLF0:USTF0",1756650270824,122.18,202.3,202.24,4.50690426]
["bitfinex-derivatives","SOLF0:USTF0",1756650271025,122.18,202.3,202.25,4.50690426]
["bitfinex-derivatives","SOLF0:USTF0",1756650271227,122.18,202.3,202.26,4.50690426]
["bitfinex-derivatives","SOLF0:USTF0",1756650271423,122.18,202.3,202.27,4.50690426]
["bitfinex-derivatives","SOLF0:USTF0",1756650271622,122.18,202.3,202.28,4.50690426]
["bitfinex-derivatives","SOLF0:USTF0",1756650271822,122.18,202.3,202.29,4.50690426]
["bitfinex-derivatives","SOLF0:USTF0",1756650272727,3.08143976,202.32,202.29,4.50690426]
["bitfinex-derivatives","SOLF0:USTF0",1756650272922,122.16,202.31,202.3,4.50690426]
["bitfinex-derivatives","SOLF0:USTF0",1756650275926,3.08143976,202.32,202.3,4.50690426]
["bitfinex-derivatives","SOLF0:USTF0",1756650276127,3.08143976,202.32,202.31,4.50690426]
["bitfinex-derivatives","SOLF0:USTF0",1756650276327,125.24143976,202.32,202.31,4.50690426]
["bitfinex-derivatives","SOLF0:USTF0",1756650278931,125.24143976,202.32,202.31,4.49355945]
["bitfinex-derivatives","SOLF0:USTF0",1756650279929,125.24143976,202.32,202.31,4.49333818]
["bitfinex-derivatives","SOLF0:USTF0",1756650280726,122.16,202.32,202.31,4.49333818]
["bitfinex-derivatives","SOLF0:USTF0",1756650281528,332.42,202.38,202.31,4.49333818]
["bitfinex-derivatives","SOLF0:USTF0",1756650281728,125.22143976,202.37,202.32,4.49333818]
["bitfinex-derivatives","SOLF0:USTF0",1756650282026,125.22143976,202.37,202.33,4.49333818]
["bitfinex-derivatives","SOLF0:USTF0",1756650282327,125.22143976,202.37,202.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756650282534,125.22143976,202.37,202.29,4.49188089]
["bitfinex-derivatives","SOLF0:USTF0",1756650282832,125.22143976,202.37,202.3,4.49188089]
["bitfinex-derivatives","SOLF0:USTF0",1756650283133,125.22143976,202.37,202.31,4.49188089]
["bitfinex-derivatives","SOLF0:USTF0",1756650283329,125.22143976,202.37,202.32,4.49188089]
["bitfinex-derivatives","SOLF0:USTF0",1756650283529,125.22143976,202.37,202.33,4.49188089]
["bitfinex-derivatives","SOLF0:USTF0",1756650283729,125.22143976,202.37,202.34,4.49188089]
["bitfinex-derivatives","SOLF0:USTF0",1756650283934,125.22143976,202.37,202.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756650284134,125.22143976,202.37,202.29,4.49126047]
["bitfinex-derivatives","SOLF0:USTF0",1756650284332,125.22143976,202.37,202.3,4.49126047]
["bitfinex-derivatives","SOLF0:USTF0",1756650284532,125.22143976,202.37,202.31,4.49126047]
["bitfinex-derivatives","SOLF0:USTF0",1756650284732,125.22143976,202.37,202.32,4.49126047]
["bitfinex-derivatives","SOLF0:USTF0",1756650284932,125.22143976,202.37,202.33,4.49126047]
["bitfinex-derivatives","SOLF0:USTF0",1756650285134,125.22143976,202.37,202.34,4.49126047]
["bitfinex-derivatives","SOLF0:USTF0",1756650285334,125.22143976,202.37,202.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756650285633,125.22143976,202.37,202.29,4.49031136]
["bitfinex-derivatives","SOLF0:USTF0",1756650285835,125.22143976,202.37,202.3,4.49031136]
["bitfinex-derivatives","SOLF0:USTF0",1756650286134,125.22143976,202.37,202.31,4.49031136]
["bitfinex-derivatives","SOLF0:USTF0",1756650286332,125.22143976,202.37,202.32,4.49031136]
["bitfinex-derivatives","SOLF0:USTF0",1756650286531,125.22143976,202.37,202.33,4.49031136]
["bitfinex-derivatives","SOLF0:USTF0",1756650286731,125.22143976,202.37,202.34,4.49031136]
["bitfinex-derivatives","SOLF0:USTF0",1756650286932,125.22143976,202.37,202.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756650287132,3.08143976,202.37,202.29,4.49020196]
["bitfinex-derivatives","SOLF0:USTF0",1756650287334,3.84,202.36,202.3,4.49020196]
["bitfinex-derivatives","SOLF0:USTF0",1756650287535,3.84,202.36,202.31,4.49020196]
["bitfinex-derivatives","SOLF0:USTF0",1756650287834,3.84,202.36,202.32,11.82020196]
["bitfinex-derivatives","SOLF0:USTF0",1756650288035,3.84,202.36,202.33,4.49020196]
["bitfinex-derivatives","SOLF0:USTF0",1756650288231,3.84,202.36,202.34,4.49020196]
["bitfinex-derivatives","SOLF0:USTF0",1756650288436,3.84,202.36,202.35,4.49020196]
["bitfinex-derivatives","SOLF0:USTF0",1756650289636,3.84,202.36,202.35,4.48988964]
["bitfinex-derivatives","SOLF0:USTF0",1756650290536,3.84,202.36,202.35,4.48997614]
["bitfinex-derivatives","SOLF0:USTF0",1756650291434,6.92143976,202.36,202.35,4.48997614]
["bitfinex-derivatives","SOLF0:USTF0",1756650300441,6.92143976,202.36,202.35,4.49035486]
["bitfinex-derivatives","SOLF0:USTF0",1756650302849,6.92143976,202.36,202.35,4.4957201]
["bitfinex-derivatives","SOLF0:USTF0",1756650304340,7.42143976,202.36,202.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756650304541,3.08143976,202.3,202.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756650304745,4.4,202.29,202.18,4.13080877]
["bitfinex-derivatives","SOLF0:USTF0",1756650304948,4.4,202.29,202.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756650305156,4.4,202.29,202.19,11.46080877]
["bitfinex-derivatives","SOLF0:USTF0",1756650305346,4.4,202.29,202.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756650305546,11.60143976,202.33,202.21,11.46080877]
["bitfinex-derivatives","SOLF0:USTF0",1756650305746,11.60143976,202.33,202.23,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650305946,11.60143976,202.33,202.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756650306347,8.52,202.33,202.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756650306543,3.08143976,202.36,202.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756650308150,3.08143976,202.36,202.25,4.13080877]
["bitfinex-derivatives","SOLF0:USTF0",1756650308347,3.08143976,202.36,202.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650308851,3.08143976,202.36,202.26,14.83224853]
["bitfinex-derivatives","SOLF0:USTF0",1756650309050,3.08143976,202.36,202.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650312557,42.14,202.4,202.28,4.13080877]
["bitfinex-derivatives","SOLF0:USTF0",1756650312852,42.14,202.4,202.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650313553,3.08143976,202.38,202.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650316354,3.08143976,202.35,202.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650317945,3.08143976,202.35,202.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650318155,3.08143976,202.35,202.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650318357,3.08143976,202.35,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650318549,3.08143976,202.35,202.29,4.48954875]
["bitfinex-derivatives","SOLF0:USTF0",1756650318753,3.08143976,202.35,202.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650319053,3.08143976,202.35,202.32,4.48954875]
["bitfinex-derivatives","SOLF0:USTF0",1756650319353,42.14,202.4,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650319655,3.08143976,202.39,202.35,12.10954875]
["bitfinex-derivatives","SOLF0:USTF0",1756650319859,3.08143976,202.39,202.36,4.48954875]
["bitfinex-derivatives","SOLF0:USTF0",1756650320059,3.08143976,202.39,202.37,4.48954875]
["bitfinex-derivatives","SOLF0:USTF0",1756650320260,3.08143976,202.39,202.38,4.48954875]
["bitfinex-derivatives","SOLF0:USTF0",1756650320755,42.14,202.4,202.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650320961,42.14,202.4,202.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650321158,42.14,202.4,202.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650321459,42.14,202.4,202.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650321661,42.14,202.4,202.37,4.48769579]
["bitfinex-derivatives","SOLF0:USTF0",1756650321861,42.14,202.4,202.38,4.48769579]
["bitfinex-derivatives","SOLF0:USTF0",1756650322059,42.14,202.4,202.39,4.48769579]
["bitfinex-derivatives","SOLF0:USTF0",1756650322764,42.14,202.4,202.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650323059,3.08143976,202.35,202.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650323865,3.08143976,202.35,202.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650327069,3.08143976,202.35,202.27,11.75080877]
["bitfinex-derivatives","SOLF0:USTF0",1756650327270,3.08143976,202.35,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650329470,27.6,202.37,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650329672,3.08143976,202.36,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650336678,3.08143976,202.33,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650336867,3.08143976,202.33,202.25,4.13080877]
["bitfinex-derivatives","SOLF0:USTF0",1756650337067,3.08143976,202.33,202.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650338274,3.08143976,202.34,202.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756650340481,3.08143976,202.34,202.26,11.75080877]
["bitfinex-derivatives","SOLF0:USTF0",1756650340677,3.08143976,202.34,202.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650342883,3.08143976,202.31,202.23,11.64080877]
["bitfinex-derivatives","SOLF0:USTF0",1756650343074,3.08143976,202.31,202.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650345479,3.08143976,202.28,202.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650345674,3.08143976,202.28,202.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650353196,3.08143976,202.25,202.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650353390,3.08143976,202.24,202.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650355089,3.08143976,202.27,202.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650355296,8.16143976,202.28,202.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650357695,3.08143976,202.28,202.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650358597,3.08143976,202.28,202.19,4.64215638]
["bitfinex-derivatives","SOLF0:USTF0",1756650358898,3.08143976,202.28,202.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650359093,3.08143976,202.28,202.22,4.64215638]
["bitfinex-derivatives","SOLF0:USTF0",1756650359295,3.08143976,202.28,202.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650359495,3.08143976,202.28,202.25,4.64215638]
["bitfinex-derivatives","SOLF0:USTF0",1756650359696,3.08143976,202.28,202.26,4.64215638]
["bitfinex-derivatives","SOLF0:USTF0",1756650359897,3.08143976,202.28,202.27,4.64215638]
["bitfinex-derivatives","SOLF0:USTF0",1756650360295,3.58143976,202.28,202.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650360495,3.08143976,202.23,202.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650361098,9.26,202.3,202.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650361305,5.48921914,202.36,202.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650361503,3.08143976,202.31,202.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650361701,3.08143976,202.31,202.19,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650361901,3.08143976,202.31,202.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650363104,6.86143976,202.34,202.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650363806,28.00143976,202.36,202.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650365399,28.00143976,202.36,202.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650368100,3.08143976,202.36,202.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756650372406,3.08143976,202.36,202.25,4.59449649]
["bitfinex-derivatives","SOLF0:USTF0",1756650372607,3.08143976,202.36,202.26,11.85449649]
["bitfinex-derivatives","SOLF0:USTF0",1756650372803,3.08143976,202.36,202.27,4.59449649]
["bitfinex-derivatives","SOLF0:USTF0",1756650373004,3.08143976,202.36,202.28,4.59449649]
["bitfinex-derivatives","SOLF0:USTF0",1756650373203,3.08143976,202.36,202.29,4.59529445]
["bitfinex-derivatives","SOLF0:USTF0",1756650373505,3.08143976,202.36,202.3,4.59529445]
["bitfinex-derivatives","SOLF0:USTF0",1756650373701,3.08143976,202.36,202.31,4.59529445]
["bitfinex-derivatives","SOLF0:USTF0",1756650374002,3.08143976,202.33,202.32,4.59529445]
["bitfinex-derivatives","SOLF0:USTF0",1756650376809,3.08143976,202.36,202.32,4.59529445]
["bitfinex-derivatives","SOLF0:USTF0",1756650377008,3.08143976,202.36,202.33,4.59529445]
["bitfinex-derivatives","SOLF0:USTF0",1756650377204,3.08143976,202.36,202.34,4.59529445]
["bitfinex-derivatives","SOLF0:USTF0",1756650377404,44.28,202.37,202.24,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650377405,44.28,202.37,202.35,4.59529445]
["bitfinex-derivatives","SOLF0:USTF0",1756650377605,44.28,202.37,202.36,4.59529445]
["bitfinex-derivatives","SOLF0:USTF0",1756650379311,3.08143976,202.39,202.36,4.59529445]
["bitfinex-derivatives","SOLF0:USTF0",1756650379509,121.82,202.38,202.37,4.59529445]
["bitfinex-derivatives","SOLF0:USTF0",1756650382814,3.08143976,202.39,202.37,4.59529445]
["bitfinex-derivatives","SOLF0:USTF0",1756650383115,3.08143976,202.39,202.38,4.59529445]
["bitfinex-derivatives","SOLF0:USTF0",1756650383314,124.88143976,202.39,202.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756650383516,124.88143976,202.39,202.34,4.59059185]
["bitfinex-derivatives","SOLF0:USTF0",1756650383814,3.08143976,202.36,202.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756650384007,3.08143976,202.33,202.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756650384210,124.86143976,202.33,202.23,11.39080877]
["bitfinex-derivatives","SOLF0:USTF0",1756650384409,124.86143976,202.33,202.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756650385617,121.78,202.33,202.24,3.08143976]
["bitfinex-derivatives","SOLF0:USTF0",1756650385913,121.78,202.33,202.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756650386715,121.78,202.33,202.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756650392313,3.08143976,202.37,202.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756650392514,23.32143976,202.4,202.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756650394417,23.32143976,202.4,202.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756650395517,23.32143976,202.4,202.3,4.50438991]
["bitfinex-derivatives","SOLF0:USTF0",1756650395711,23.32143976,202.4,202.31,4.50438991]
["bitfinex-derivatives","SOLF0:USTF0",1756650395914,23.32143976,202.4,202.32,4.50438991]
["bitfinex-derivatives","SOLF0:USTF0",1756650396114,23.32143976,202.4,202.33,4.50438991]
["bitfinex-derivatives","SOLF0:USTF0",1756650396315,23.32143976,202.4,202.34,4.50438991]
["bitfinex-derivatives","SOLF0:USTF0",1756650396514,23.32143976,202.4,202.35,4.50438991]
["bitfinex-derivatives","SOLF0:USTF0",1756650396715,23.32143976,202.4,202.36,4.50438991]
["bitfinex-derivatives","SOLF0:USTF0",1756650396915,23.32143976,202.4,202.37,4.50438991]
["bitfinex-derivatives","SOLF0:USTF0",1756650397112,23.32143976,202.4,202.38,4.50438991]
["bitfinex-derivatives","SOLF0:USTF0",1756650397319,23.32143976,202.4,202.39,4.50438991]
["bitfinex-derivatives","SOLF0:USTF0",1756650405222,20.24,202.4,202.39,4.53087317]
["bitfinex-derivatives","SOLF0:USTF0",1756650406032,20.24,202.4,202.39,4.53220828]
["bitfinex-derivatives","SOLF0:USTF0",1756650415838,20.24,202.4,202.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756650416039,20.24,202.4,202.37,4.75387341]
["bitfinex-derivatives","SOLF0:USTF0",1756650416239,20.24,202.4,202.38,4.75387341]
["bitfinex-derivatives","SOLF0:USTF0",1756650416438,3.08143976,202.42,202.39,4.75387341]
["bitfinex-derivatives","SOLF0:USTF0",1756650416640,121.66,202.41,202.4,4.75387341]
["bitfinex-derivatives","SOLF0:USTF0",1756650416840,121.66,202.41,202.4,4.69539885]
["bitfinex-derivatives","SOLF0:USTF0",1756650417139,124.74143976,202.41,202.4,4.69539885]
["bitfinex-derivatives","SOLF0:USTF0",1756650423938,123.6295799,202.41,202.4,4.69539885]
["bitfinex-derivatives","SOLF0:USTF0",1756650425341,123.6295799,202.41,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756650425542,1.9695799,202.39,202.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756650425742,1.9695799,202.39,202.38,4.72430319]
["bitfinex-derivatives","SOLF0:USTF0",1756650428845,1.9695799,202.39,202.38,12.02430319]
["bitfinex-derivatives","SOLF0:USTF0",1756650429043,1.9695799,202.4,202.38,12.02430319]
["bitfinex-derivatives","SOLF0:USTF0",1756650429249,1.9695799,202.4,202.39,12.02430319]
["bitfinex-derivatives","SOLF0:USTF0",1756650429544,121.6,202.42,202.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756650429737,121.6,202.42,202.41,12.02430319]
["bitfinex-derivatives","SOLF0:USTF0",1756650430950,113.58,202.42,202.41,12.02430319]
["bitfinex-derivatives","SOLF0:USTF0",1756650432339,1.9695799,202.46,202.41,4.72430319]
["bitfinex-derivatives","SOLF0:USTF0",1756650432647,1.9695799,202.46,202.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756650432849,129.53,202.47,202.44,12.02430319]
["bitfinex-derivatives","SOLF0:USTF0",1756650433148,129.53,202.47,202.45,4.72430319]
["bitfinex-derivatives","SOLF0:USTF0",1756650433149,1.9695799,202.46,202.45,4.72430319]
["bitfinex-derivatives","SOLF0:USTF0",1756650433643,9.8995799,202.46,202.45,4.72430319]
["bitfinex-derivatives","SOLF0:USTF0",1756650436351,123.5295799,202.46,202.45,4.68837475]
["bitfinex-derivatives","SOLF0:USTF0",1756650436550,123.5295799,202.46,202.45,11.98837475]
["bitfinex-derivatives","SOLF0:USTF0",1756650438151,131.4595799,202.46,202.45,4.68837475]
["bitfinex-derivatives","SOLF0:USTF0",1756650441347,123.5295799,202.46,202.45,4.68837475]
["bitfinex-derivatives","SOLF0:USTF0",1756650441650,131.4595799,202.46,202.45,4.68837475]
["bitfinex-derivatives","SOLF0:USTF0",1756650442545,121.56,202.46,202.45,4.68837475]
["bitfinex-derivatives","SOLF0:USTF0",1756650442745,123.5295799,202.46,202.45,11.98837475]
["bitfinex-derivatives","SOLF0:USTF0",1756650443548,121.56,202.46,202.45,11.98837475]
["bitfinex-derivatives","SOLF0:USTF0",1756650445953,123.4695799,202.49,202.45,4.68837475]
["bitfinex-derivatives","SOLF0:USTF0",1756650446153,121.5,202.49,202.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756650446354,121.5,202.49,202.48,4.68837475]
["bitfinex-derivatives","SOLF0:USTF0",1756650446853,121.5,202.49,202.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756650447053,121.5,202.49,202.48,4.67950395]
["bitfinex-derivatives","SOLF0:USTF0",1756650447651,121.5,202.49,202.48,4.678699]
["bitfinex-derivatives","SOLF0:USTF0",1756650450352,129.43,202.49,202.48,4.678699]
["bitfinex-derivatives","SOLF0:USTF0",1756650450858,121.5,202.49,202.48,4.678699]
["bitfinex-derivatives","SOLF0:USTF0",1756650451055,129.43,202.49,202.48,4.678699]
["bitfinex-derivatives","SOLF0:USTF0",1756650453360,121.5,202.49,202.48,4.678699]
["bitfinex-derivatives","SOLF0:USTF0",1756650453556,121.5,202.49,202.48,11.978699]
["bitfinex-derivatives","SOLF0:USTF0",1756650455267,7.93,202.59,202.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756650455451,7.93,202.54,202.5,4.678699]
["bitfinex-derivatives","SOLF0:USTF0",1756650455756,129.37,202.54,202.51,11.978699]
["bitfinex-derivatives","SOLF0:USTF0",1756650455965,129.37,202.54,202.52,11.978699]
["bitfinex-derivatives","SOLF0:USTF0",1756650456156,121.44,202.54,202.53,4.678699]
["bitfinex-derivatives","SOLF0:USTF0",1756650456859,129.37,202.54,202.53,4.678699]
["bitfinex-derivatives","SOLF0:USTF0",1756650457457,121.44,202.54,202.48,9.2695799]
["bitfinex-derivatives","SOLF0:USTF0",1756650457658,7.89,202.53,202.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756650457959,7.89,202.53,202.51,4.6713518]
["bitfinex-derivatives","SOLF0:USTF0",1756650458154,7.89,202.53,202.52,4.6713518]
["bitfinex-derivatives","SOLF0:USTF0",1756650463469,7.89,202.53,202.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650463663,3.07281191,202.51,202.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650463863,129.29,202.5,202.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650468267,121.4,202.5,202.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650468674,7.89,202.51,202.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650468872,25.86,202.5,202.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650469564,7.89,202.49,202.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650469769,25.86,202.5,202.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650470267,7.89,202.49,202.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650473869,10.96281191,202.49,202.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650475377,10.96281191,202.49,202.43,4.62174815]
["bitfinex-derivatives","SOLF0:USTF0",1756650475578,10.96281191,202.49,202.44,4.62174815]
["bitfinex-derivatives","SOLF0:USTF0",1756650475776,10.96281191,202.49,202.45,4.62174815]
["bitfinex-derivatives","SOLF0:USTF0",1756650475975,10.96281191,202.49,202.46,4.62174815]
["bitfinex-derivatives","SOLF0:USTF0",1756650476175,10.96281191,202.49,202.47,4.62174815]
["bitfinex-derivatives","SOLF0:USTF0",1756650476378,10.96281191,202.49,202.48,4.62174815]
["bitfinex-derivatives","SOLF0:USTF0",1756650477674,41.14281191,202.49,202.48,4.62174815]
["bitfinex-derivatives","SOLF0:USTF0",1756650478877,41.14281191,202.49,202.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650479076,41.14281191,202.49,202.43,4.62307049]
["bitfinex-derivatives","SOLF0:USTF0",1756650479281,7.89,202.48,202.44,4.62307049]
["bitfinex-derivatives","SOLF0:USTF0",1756650479481,7.89,202.48,202.45,4.62307049]
["bitfinex-derivatives","SOLF0:USTF0",1756650479680,33.25281191,202.49,202.46,4.62307049]
["bitfinex-derivatives","SOLF0:USTF0",1756650479882,7.89,202.48,202.47,4.62307049]
["bitfinex-derivatives","SOLF0:USTF0",1756650481378,7.89,202.48,202.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650481681,33.25281191,202.49,202.43,4.60942356]
["bitfinex-derivatives","SOLF0:USTF0",1756650481881,33.25281191,202.49,202.44,4.60942356]
["bitfinex-derivatives","SOLF0:USTF0",1756650482082,7.89,202.47,202.45,4.60942356]
["bitfinex-derivatives","SOLF0:USTF0",1756650482281,7.89,202.47,202.46,4.60942356]
["bitfinex-derivatives","SOLF0:USTF0",1756650483278,7.89,202.46,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650483584,7.89,202.44,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650483875,7.89,202.41,202.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650484074,3.07281191,202.39,202.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650484480,48.46,202.4,202.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650485184,7.89,202.41,202.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650488386,7.87,202.39,202.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756650495304,76.93281191,202.4,202.34,4.53797638]
["bitfinex-derivatives","SOLF0:USTF0",1756650495496,7.87,202.39,202.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756650495785,7.87,202.39,202.28,3.07281191]
["bitfinex-derivatives","SOLF0:USTF0",1756650495786,14.21281191,202.41,202.37,4.53797638]
["bitfinex-derivatives","SOLF0:USTF0",1756650495990,14.21281191,202.41,202.38,4.53797638]
["bitfinex-derivatives","SOLF0:USTF0",1756650496191,7.87,202.4,202.39,4.53797638]
["bitfinex-derivatives","SOLF0:USTF0",1756650499093,7.87,202.4,202.39,4.53509936]
["bitfinex-derivatives","SOLF0:USTF0",1756650499294,7.87,202.4,202.39,4.53475146]
["bitfinex-derivatives","SOLF0:USTF0",1756650502897,14.21281191,202.41,202.39,12.23475146]
["bitfinex-derivatives","SOLF0:USTF0",1756650502898,124.41281191,202.41,202.39,12.23475146]
["bitfinex-derivatives","SOLF0:USTF0",1756650503196,3.07281191,202.41,202.4,4.53475146]
["bitfinex-derivatives","SOLF0:USTF0",1756650503392,10.94281191,202.44,202.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756650503597,10.94281191,202.44,202.23,26.4924995]
["bitfinex-derivatives","SOLF0:USTF0",1756650503598,129.21,202.46,202.42,12.23475146]
["bitfinex-derivatives","SOLF0:USTF0",1756650503794,121.34,202.46,202.43,4.53475146]
["bitfinex-derivatives","SOLF0:USTF0",1756650504001,7.87,202.45,202.44,4.53475146]
["bitfinex-derivatives","SOLF0:USTF0",1756650509798,7.87,202.45,202.44,4.54254897]
["bitfinex-derivatives","SOLF0:USTF0",1756650510399,7.87,202.45,202.44,4.5432461]
["bitfinex-derivatives","SOLF0:USTF0",1756650514203,124.41281191,202.46,202.44,12.2432461]
["bitfinex-derivatives","SOLF0:USTF0",1756650514403,124.41281191,202.46,202.45,4.5432461]
["bitfinex-derivatives","SOLF0:USTF0",1756650514602,132.28281191,202.46,202.45,4.5432461]
["bitfinex-derivatives","SOLF0:USTF0",1756650519407,129.21,202.46,202.45,4.5432461]
["bitfinex-derivatives","SOLF0:USTF0",1756650520505,128.88,202.46,202.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756650520804,128.88,202.46,202.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756650521000,128.88,202.46,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756650521205,7.54,202.45,202.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756650521405,7.54,202.45,202.43,4.51496106]
["bitfinex-derivatives","SOLF0:USTF0",1756650521609,7.54,202.45,202.44,4.51496106]
["bitfinex-derivatives","SOLF0:USTF0",1756650522114,7.54,202.52,202.44,4.51496106]
["bitfinex-derivatives","SOLF0:USTF0",1756650522417,121.26,202.51,202.45,12.42496106]
["bitfinex-derivatives","SOLF0:USTF0",1756650522617,7.54,202.5,202.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756650522814,7.54,202.5,202.48,4.51496106]
["bitfinex-derivatives","SOLF0:USTF0",1756650523012,7.54,202.5,202.49,4.51496106]
["bitfinex-derivatives","SOLF0:USTF0",1756650526018,128.8,202.51,202.49,4.51496106]
["bitfinex-derivatives","SOLF0:USTF0",1756650526219,128.8,202.51,202.5,4.51496106]
["bitfinex-derivatives","SOLF0:USTF0",1756650530713,9.09930802,202.58,202.5,4.51496106]
["bitfinex-derivatives","SOLF0:USTF0",1756650530714,7.54,202.57,202.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756650530914,21.6,202.56,202.52,12.42496106]
["bitfinex-derivatives","SOLF0:USTF0",1756650531119,29.14,202.56,202.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756650531320,29.14,202.56,202.54,4.73636554]
["bitfinex-derivatives","SOLF0:USTF0",1756650531623,29.14,202.56,202.55,4.73636554]
["bitfinex-derivatives","SOLF0:USTF0",1756650531820,21.6,202.56,202.55,4.73636554]
["bitfinex-derivatives","SOLF0:USTF0",1756650532024,21.6,202.56,202.55,12.64636554]
["bitfinex-derivatives","SOLF0:USTF0",1756650536319,94.46,202.6,202.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756650536527,94.46,202.6,202.57,4.73636554]
["bitfinex-derivatives","SOLF0:USTF0",1756650536728,86.92,202.6,202.58,12.64636554]
["bitfinex-derivatives","SOLF0:USTF0",1756650536928,86.92,202.6,202.59,4.73636554]
["bitfinex-derivatives","SOLF0:USTF0",1756650538431,94.46,202.6,202.59,4.73636554]
["bitfinex-derivatives","SOLF0:USTF0",1756650539033,86.92,202.6,202.59,4.73636554]
["bitfinex-derivatives","SOLF0:USTF0",1756650539231,86.92,202.6,202.59,12.64636554]
["bitfinex-derivatives","SOLF0:USTF0",1756650540428,86.92,202.6,202.59,4.73636554]
["bitfinex-derivatives","SOLF0:USTF0",1756650540830,94.46,202.6,202.59,4.73636554]
["bitfinex-derivatives","SOLF0:USTF0",1756650541433,94.46,202.6,202.59,4.5562038]
["bitfinex-derivatives","SOLF0:USTF0",1756650541935,86.92,202.6,202.59,4.5562038]
["bitfinex-derivatives","SOLF0:USTF0",1756650542635,86.92,202.6,202.59,12.4662038]
["bitfinex-derivatives","SOLF0:USTF0",1756650543833,94.46,202.6,202.59,4.5562038]
["bitfinex-derivatives","SOLF0:USTF0",1756650545627,94.46,202.6,202.59,4.55105261]
["bitfinex-derivatives","SOLF0:USTF0",1756650546632,86.92,202.6,202.59,12.46105261]
["bitfinex-derivatives","SOLF0:USTF0",1756650548939,86.92,202.6,202.59,4.55105261]
["bitfinex-derivatives","SOLF0:USTF0",1756650550640,94.55,202.6,202.59,4.55105261]
["bitfinex-derivatives","SOLF0:USTF0",1756650551436,94.55,202.6,202.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756650551639,94.55,202.6,202.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756650551834,94.55,202.6,202.57,12.33871127]
["bitfinex-derivatives","SOLF0:USTF0",1756650552035,94.55,202.6,202.58,4.54871127]
["bitfinex-derivatives","SOLF0:USTF0",1756650552237,94.55,202.6,202.59,4.54871127]
["bitfinex-derivatives","SOLF0:USTF0",1756650554837,3.07281191,202.65,202.59,4.54871127]
["bitfinex-derivatives","SOLF0:USTF0",1756650555035,3.07281191,202.65,202.6,4.54871127]
["bitfinex-derivatives","SOLF0:USTF0",1756650555339,3.07281191,202.65,202.61,4.54871127]
["bitfinex-derivatives","SOLF0:USTF0",1756650555541,7.63,202.64,202.62,4.54871127]
["bitfinex-derivatives","SOLF0:USTF0",1756650555741,7.63,202.64,202.63,4.54871127]
["bitfinex-derivatives","SOLF0:USTF0",1756650557940,9.5950328,202.64,202.63,4.54871127]
["bitfinex-derivatives","SOLF0:USTF0",1756650560041,331.98,202.7,202.63,4.54871127]
["bitfinex-derivatives","SOLF0:USTF0",1756650560236,1.9650328,202.66,202.64,4.54871127]
["bitfinex-derivatives","SOLF0:USTF0",1756650560440,1.9650328,202.66,202.65,4.54871127]
["bitfinex-derivatives","SOLF0:USTF0",1756650560441,9.5950328,202.66,202.65,4.54871127]
["bitfinex-derivatives","SOLF0:USTF0",1756650561139,7.63,202.66,202.65,4.54871127]
["bitfinex-derivatives","SOLF0:USTF0",1756650562137,7.63,202.66,202.65,4.55184733]
["bitfinex-derivatives","SOLF0:USTF0",1756650563138,7.63,202.66,202.65,4.55142306]
["bitfinex-derivatives","SOLF0:USTF0",1756650569141,121.04,202.69,202.65,4.55142306]
["bitfinex-derivatives","SOLF0:USTF0",1756650569345,121.04,202.69,202.66,4.55142306]
["bitfinex-derivatives","SOLF0:USTF0",1756650569547,7.63,202.68,202.67,4.55142306]
["bitfinex-derivatives","SOLF0:USTF0",1756650572945,121.04,202.69,202.67,4.55183861]
["bitfinex-derivatives","SOLF0:USTF0",1756650573152,7.63,202.68,202.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756650573351,7.63,202.68,202.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756650573549,7.63,202.68,202.61,4.55428507]
["bitfinex-derivatives","SOLF0:USTF0",1756650573746,7.63,202.68,202.62,4.55428507]
["bitfinex-derivatives","SOLF0:USTF0",1756650574043,7.63,202.68,202.63,4.55428507]
["bitfinex-derivatives","SOLF0:USTF0",1756650574247,7.63,202.66,202.64,4.55428507]
["bitfinex-derivatives","SOLF0:USTF0",1756650574446,7.63,202.66,202.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756650574447,7.63,202.64,202.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756650574647,7.63,202.64,202.58,4.55809879]
["bitfinex-derivatives","SOLF0:USTF0",1756650574847,120.98,202.65,202.54,75.26800916]
["bitfinex-derivatives","SOLF0:USTF0",1756650575049,7.63,202.64,202.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756650577548,10.69938821,202.64,202.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756650583952,1.96507342,202.63,202.56,1.96507342]
["bitfinex-derivatives","SOLF0:USTF0",1756650584154,1.96507342,202.65,202.58,1.96507342]
["bitfinex-derivatives","SOLF0:USTF0",1756650584354,9.57507342,202.65,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756650584749,9.57507342,202.63,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756650585052,7.61,202.62,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756650586953,7.61,202.62,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756650587154,7.61,202.62,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756650587349,7.61,202.62,202.61,4.67456398]
["bitfinex-derivatives","SOLF0:USTF0",1756650593058,1.96507342,202.63,202.54,81.36789005]
["bitfinex-derivatives","SOLF0:USTF0",1756650593253,1.96507342,202.61,202.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756650594859,9.57507342,202.61,202.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756650595858,1.96507342,202.6,202.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756650596061,1.96507342,202.6,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756650597161,1.96507342,202.58,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756650597361,1.96507342,202.58,202.52,4.13480747]
["bitfinex-derivatives","SOLF0:USTF0",1756650597656,1.96507342,202.58,202.51,6.09988089]
["bitfinex-derivatives","SOLF0:USTF0",1756650597957,1.96507342,202.56,202.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756650598171,9.57507342,202.56,202.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756650598358,9.57507342,202.56,202.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756650601757,1.96507342,202.54,202.49,4.13480747]
["bitfinex-derivatives","SOLF0:USTF0",1756650601957,7.61,202.51,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756650602362,5.48921914,202.62,202.47,1.96507342]
["bitfinex-derivatives","SOLF0:USTF0",1756650602662,1.96507342,202.6,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756650603464,1.96507342,202.58,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756650603663,1.96507342,202.58,202.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756650607467,1.96507342,202.58,202.52,9.54507342]
["bitfinex-derivatives","SOLF0:USTF0",1756650608466,7.61,202.6,202.52,9.54507342]
["bitfinex-derivatives","SOLF0:USTF0",1756650608668,1.96507342,202.59,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650610564,1.96507342,202.6,202.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650611462,1.96507342,202.6,202.54,1.96507342]
["bitfinex-derivatives","SOLF0:USTF0",1756650611860,1.96507342,202.6,202.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650612064,1.96507342,202.6,202.54,1.96507342]
["bitfinex-derivatives","SOLF0:USTF0",1756650612368,1.96507342,202.6,202.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650612557,1.96507342,202.6,202.54,1.96507342]
["bitfinex-derivatives","SOLF0:USTF0",1756650612762,19.44,202.63,202.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650612965,1.96507342,202.62,202.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650613158,1.96507342,202.62,202.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650613565,1.96507342,202.62,202.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650613762,1.96507342,202.62,202.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650614458,1.96507342,202.62,202.56,1.96507342]
["bitfinex-derivatives","SOLF0:USTF0",1756650614663,1.96507342,202.62,202.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650615062,1.96507342,202.62,202.56,1.96507342]
["bitfinex-derivatives","SOLF0:USTF0",1756650615268,1.96507342,202.62,202.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650616172,19.44,202.63,202.58,1.96507342]
["bitfinex-derivatives","SOLF0:USTF0",1756650616368,19.44,202.63,202.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650617673,19.44,202.63,202.58,1.96507342]
["bitfinex-derivatives","SOLF0:USTF0",1756650618280,26.87,202.63,202.58,1.96507342]
["bitfinex-derivatives","SOLF0:USTF0",1756650618671,26.87,202.63,202.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650618873,26.87,202.63,202.58,1.96507342]
["bitfinex-derivatives","SOLF0:USTF0",1756650619073,26.87,202.63,202.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650619275,26.87,202.63,202.58,1.96507342]
["bitfinex-derivatives","SOLF0:USTF0",1756650619775,9.39507342,202.67,202.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650619972,9.39507342,202.67,202.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650620481,9.39507342,202.67,202.62,1.96507342]
["bitfinex-derivatives","SOLF0:USTF0",1756650621173,9.39507342,202.67,202.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650621380,7.43,202.7,202.64,4.61944956]
["bitfinex-derivatives","SOLF0:USTF0",1756650621678,48.13,202.71,202.65,12.33944956]
["bitfinex-derivatives","SOLF0:USTF0",1756650621879,7.43,202.7,202.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650622180,7.43,202.7,202.68,4.61944956]
["bitfinex-derivatives","SOLF0:USTF0",1756650622379,7.43,202.7,202.69,4.61944956]
["bitfinex-derivatives","SOLF0:USTF0",1756650623982,40.7,202.71,202.69,4.61944956]
["bitfinex-derivatives","SOLF0:USTF0",1756650624181,48.13,202.71,202.7,4.61944956]
["bitfinex-derivatives","SOLF0:USTF0",1756650624579,40.7,202.71,202.7,4.61944956]
["bitfinex-derivatives","SOLF0:USTF0",1756650625086,40.7,202.71,202.7,4.612434]
["bitfinex-derivatives","SOLF0:USTF0",1756650625481,331.76,202.74,202.7,4.612434]
["bitfinex-derivatives","SOLF0:USTF0",1756650625680,7.43,202.73,202.71,4.612434]
["bitfinex-derivatives","SOLF0:USTF0",1756650625880,7.43,202.73,202.72,4.612434]
["bitfinex-derivatives","SOLF0:USTF0",1756650627487,7.43,202.75,202.72,4.612434]
["bitfinex-derivatives","SOLF0:USTF0",1756650627683,7.43,202.75,202.73,4.612434]
["bitfinex-derivatives","SOLF0:USTF0",1756650627882,7.43,202.75,202.74,4.612434]
["bitfinex-derivatives","SOLF0:USTF0",1756650628785,7.43,202.77,202.74,4.612434]
["bitfinex-derivatives","SOLF0:USTF0",1756650628987,120.84,202.78,202.75,4.612434]
["bitfinex-derivatives","SOLF0:USTF0",1756650629282,7.43,202.77,202.76,4.612434]
["bitfinex-derivatives","SOLF0:USTF0",1756650629683,128.25,202.77,202.76,4.612434]
["bitfinex-derivatives","SOLF0:USTF0",1756650629987,10.49775692,202.82,202.76,4.612434]
["bitfinex-derivatives","SOLF0:USTF0",1756650630183,7.43,202.8,202.77,4.612434]
["bitfinex-derivatives","SOLF0:USTF0",1756650630383,120.82,202.81,202.78,4.612434]
["bitfinex-derivatives","SOLF0:USTF0",1756650630584,7.43,202.8,202.79,4.612434]
["bitfinex-derivatives","SOLF0:USTF0",1756650632890,128.23,202.8,202.79,4.612434]
["bitfinex-derivatives","SOLF0:USTF0",1756650635494,128.23,202.8,202.79,4.57958967]
["bitfinex-derivatives","SOLF0:USTF0",1756650641001,128.23,202.8,202.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756650641202,7.65,202.79,202.76,4.57285917]
["bitfinex-derivatives","SOLF0:USTF0",1756650641398,7.65,202.79,202.77,4.57285917]
["bitfinex-derivatives","SOLF0:USTF0",1756650641599,7.65,202.79,202.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756650641801,7.65,202.79,202.71,4.57255343]
["bitfinex-derivatives","SOLF0:USTF0",1756650642103,7.65,202.79,202.72,4.57255343]
["bitfinex-derivatives","SOLF0:USTF0",1756650642403,7.65,202.79,202.73,4.57255343]
["bitfinex-derivatives","SOLF0:USTF0",1756650642599,7.65,202.79,202.74,4.57255343]
["bitfinex-derivatives","SOLF0:USTF0",1756650642906,123.86775692,202.8,202.75,4.57255343]
["bitfinex-derivatives","SOLF0:USTF0",1756650643202,7.65,202.79,202.76,4.57255343]
["bitfinex-derivatives","SOLF0:USTF0",1756650643399,7.65,202.79,202.77,4.57255343]
["bitfinex-derivatives","SOLF0:USTF0",1756650643594,7.65,202.79,202.78,4.57255343]
["bitfinex-derivatives","SOLF0:USTF0",1756650644204,9.61213076,202.79,202.78,4.57255343]
["bitfinex-derivatives","SOLF0:USTF0",1756650645699,128.39,202.79,202.78,4.57255343]
["bitfinex-derivatives","SOLF0:USTF0",1756650645901,120.74,202.79,202.78,4.57255343]
["bitfinex-derivatives","SOLF0:USTF0",1756650646096,120.74,202.79,202.78,4.57000303]
["bitfinex-derivatives","SOLF0:USTF0",1756650646597,120.74,202.79,202.78,11.93000303]
["bitfinex-derivatives","SOLF0:USTF0",1756650647406,120.74,202.8,202.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756650647596,120.74,202.8,202.79,11.93000303]
["bitfinex-derivatives","SOLF0:USTF0",1756650648105,331.66,202.86,202.79,4.57000303]
["bitfinex-derivatives","SOLF0:USTF0",1756650648407,7.65,202.84,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756650648707,120.74,202.84,202.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756650648906,120.74,202.84,202.83,11.93000303]
["bitfinex-derivatives","SOLF0:USTF0",1756650650305,7.65,202.9,202.83,11.93000303]
["bitfinex-derivatives","SOLF0:USTF0",1756650650501,23.66,202.89,202.84,4.57000303]
["bitfinex-derivatives","SOLF0:USTF0",1756650650704,7.65,202.88,202.85,4.57000303]
["bitfinex-derivatives","SOLF0:USTF0",1756650651002,7.65,202.88,202.86,4.57000303]
["bitfinex-derivatives","SOLF0:USTF0",1756650651208,31.31,202.89,202.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756650651409,31.31,202.89,202.83,4.56701161]
["bitfinex-derivatives","SOLF0:USTF0",1756650651608,7.65,202.88,202.84,11.92701161]
["bitfinex-derivatives","SOLF0:USTF0",1756650651906,7.65,202.88,202.85,4.56701161]
["bitfinex-derivatives","SOLF0:USTF0",1756650652103,23.66,202.89,202.86,4.56701161]
["bitfinex-derivatives","SOLF0:USTF0",1756650652308,7.65,202.88,202.87,4.56701161]
["bitfinex-derivatives","SOLF0:USTF0",1756650656513,7.65,202.88,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756650656810,7.65,202.88,202.82,4.56660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650657005,7.65,202.88,202.83,4.56660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650657212,7.65,202.88,202.84,4.56660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650657412,23.66,202.89,202.85,4.56660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650657716,23.66,202.89,202.86,4.56660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650657917,7.65,202.88,202.87,4.56660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650661615,0.85807279,202.93,202.87,4.56660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650661616,8.50807279,202.93,202.87,4.56660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650661814,50.65807279,202.93,202.88,11.92660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650662115,7.65,202.92,202.89,4.56660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650662316,49.8,202.93,202.9,4.56660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650662517,7.65,202.92,202.91,4.56660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650663420,120.68,202.93,202.91,11.92660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650663716,128.33,202.93,202.92,4.56660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650664810,3.06433191,202.96,202.92,4.56660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650665016,7.65,202.96,202.93,11.92660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650665213,7.65,202.96,202.94,4.56660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650665518,7.65,202.96,202.95,4.56660478]
["bitfinex-derivatives","SOLF0:USTF0",1756650666111,7.65,202.96,202.95,4.52449786]
["bitfinex-derivatives","SOLF0:USTF0",1756650666717,7.65,202.96,202.95,4.52640944]
["bitfinex-derivatives","SOLF0:USTF0",1756650667817,120.66,202.97,202.95,4.52640944]
["bitfinex-derivatives","SOLF0:USTF0",1756650668017,128.35,202.97,202.96,4.52640944]
["bitfinex-derivatives","SOLF0:USTF0",1756650668213,10.75433191,202.99,202.96,4.52640944]
["bitfinex-derivatives","SOLF0:USTF0",1756650668418,10.75433191,202.99,202.87,3.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1756650668419,120.66,202.97,202.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650668623,120.66,202.97,202.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650668919,120.66,202.97,202.91,4.52610745]
["bitfinex-derivatives","SOLF0:USTF0",1756650669118,120.66,202.97,202.92,4.52610745]
["bitfinex-derivatives","SOLF0:USTF0",1756650669314,7.69,202.99,202.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650669510,29.27,202.98,202.95,4.52610745]
["bitfinex-derivatives","SOLF0:USTF0",1756650669710,29.27,202.98,202.96,4.52610745]
["bitfinex-derivatives","SOLF0:USTF0",1756650669912,29.27,202.98,202.97,4.52610745]
["bitfinex-derivatives","SOLF0:USTF0",1756650673617,29.77,202.98,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650673824,3.41,202.94,202.88,4.52842133]
["bitfinex-derivatives","SOLF0:USTF0",1756650674019,3.41,202.94,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650674217,3.41,202.91,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650674418,3.41,202.91,202.81,3.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1756650674618,3.41,202.91,202.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650674823,27.78,202.92,202.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650674824,30.36,202.92,202.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650675026,3.06433191,202.94,202.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650675325,6.94,202.93,202.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650677825,3.41,202.92,202.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650681528,3.41,202.9,202.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650685727,3.41,202.9,202.83,4.47759191]
["bitfinex-derivatives","SOLF0:USTF0",1756650685927,3.41,202.9,202.84,4.47759191]
["bitfinex-derivatives","SOLF0:USTF0",1756650686128,57.96433191,202.92,202.85,4.47759191]
["bitfinex-derivatives","SOLF0:USTF0",1756650686129,3.42,202.91,202.85,4.47759191]
["bitfinex-derivatives","SOLF0:USTF0",1756650686325,3.06433191,202.89,202.86,4.47759191]
["bitfinex-derivatives","SOLF0:USTF0",1756650686528,3.42,202.88,202.87,4.47759191]
["bitfinex-derivatives","SOLF0:USTF0",1756650687133,3.92,202.88,202.87,4.47759191]
["bitfinex-derivatives","SOLF0:USTF0",1756650687437,3.42,202.88,202.87,4.48269707]
["bitfinex-derivatives","SOLF0:USTF0",1756650688632,3.06433191,202.89,202.87,4.48269707]
["bitfinex-derivatives","SOLF0:USTF0",1756650688938,3.42,202.85,202.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650689733,3.42,202.91,202.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650690029,3.06433191,202.87,202.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650690435,3.06433191,202.84,202.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650691126,3.06433191,202.85,202.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650691529,3.06433191,202.89,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650693840,3.42,202.88,202.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756650698849,3.42,202.88,202.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650701947,3.06433191,202.9,202.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650702152,3.4,202.92,202.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650702351,3.4,202.92,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650706160,3.06433191,202.95,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650706346,3.06433191,202.95,202.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650706550,3.4,202.96,202.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650706957,3.06433191,202.98,202.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650707156,331.26,202.99,202.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650707657,334.66,202.99,202.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650708761,3.4,203.02,202.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650708953,3.4,203.02,202.92,3.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1756650709155,3.4,203.02,202.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650710656,123.68433191,203.04,202.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650710854,3.4,203.0,202.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650712864,3.06433191,203.01,202.9,3.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1756650713065,3.4,202.97,202.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650713265,3.4,202.97,202.91,4.57323454]
["bitfinex-derivatives","SOLF0:USTF0",1756650713564,6.46433191,202.98,202.92,4.57323454]
["bitfinex-derivatives","SOLF0:USTF0",1756650713764,3.4,202.97,202.93,4.57323454]
["bitfinex-derivatives","SOLF0:USTF0",1756650713960,3.4,202.97,202.94,12.33323454]
["bitfinex-derivatives","SOLF0:USTF0",1756650714165,3.4,202.97,202.95,4.57323454]
["bitfinex-derivatives","SOLF0:USTF0",1756650714469,3.4,202.97,202.96,4.57323454]
["bitfinex-derivatives","SOLF0:USTF0",1756650716860,40.26,202.99,202.96,4.57323454]
["bitfinex-derivatives","SOLF0:USTF0",1756650717164,40.26,202.99,202.97,4.57323454]
["bitfinex-derivatives","SOLF0:USTF0",1756650717360,40.26,202.99,202.98,4.57323454]
["bitfinex-derivatives","SOLF0:USTF0",1756650718366,3.4,202.99,202.98,4.57323454]
["bitfinex-derivatives","SOLF0:USTF0",1756650718964,3.4,202.99,202.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650718965,3.4,202.99,202.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650719264,3.06433191,202.97,202.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650719659,6.46433191,202.97,202.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650719856,3.06433191,202.97,202.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650720057,3.06433191,202.94,202.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650720261,6.46433191,202.94,202.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650720466,3.4,202.94,202.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650722259,3.06433191,202.92,202.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650722667,24.62433191,202.92,202.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650723569,3.42,202.91,202.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650723768,3.06433191,202.88,202.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650723974,3.42,202.87,202.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650724574,3.42,202.92,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650726173,6.48433191,202.9,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650726577,3.42,202.86,202.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650727574,3.42,202.86,202.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650730576,3.42,202.83,202.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650730972,3.42,202.83,202.77,4.5493498]
["bitfinex-derivatives","SOLF0:USTF0",1756650731170,3.42,202.83,202.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650731171,3.42,202.83,202.78,4.5493498]
["bitfinex-derivatives","SOLF0:USTF0",1756650731371,3.42,202.83,202.79,4.5493498]
["bitfinex-derivatives","SOLF0:USTF0",1756650731676,6.48433191,202.81,202.8,4.5493498]
["bitfinex-derivatives","SOLF0:USTF0",1756650732473,6.98433191,202.81,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650732775,7.48,202.8,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650733575,6.48433191,202.81,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650733775,16.82,202.8,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650734776,3.06433191,202.78,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650735076,3.06433191,202.78,202.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650736081,44.74,202.8,202.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650736282,3.06433191,202.78,202.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650736581,3.06433191,202.84,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650736582,3.06433191,202.81,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650736773,6.48433191,202.84,202.72,3.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1756650736978,81.06433191,202.84,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650737674,3.42,202.83,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650738279,120.98,202.82,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650739080,3.42,202.83,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650739288,124.02433191,202.82,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650740177,3.06433191,202.82,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650740383,124.02433191,202.82,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650741683,3.42,202.83,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650741885,120.94,202.81,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650742078,120.94,202.81,202.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650742573,452.26,202.86,202.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650743081,452.32,202.86,202.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650744178,331.32,202.86,202.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650744482,452.32,202.86,202.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650745079,331.32,202.86,202.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650745277,120.98,202.89,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650745678,3.42,202.88,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650746980,3.06433191,202.88,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650747185,3.42,202.87,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650749390,3.06433191,202.86,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650749690,3.42,202.87,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650752193,3.42,202.84,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650752394,6.48433191,202.85,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650758592,40.24,202.87,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650758788,6.48433191,202.88,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650759594,3.42,202.88,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650763102,40.2,202.89,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650763299,3.42,202.86,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650765397,3.06433191,202.87,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650765604,3.42,202.86,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650766305,6.48433191,202.86,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650768903,5.48921914,202.94,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756650769108,3.42,202.95,202.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650769705,3.42,202.95,202.86,4.99920246]
["bitfinex-derivatives","SOLF0:USTF0",1756650770007,6.48433191,202.98,202.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650770308,3.42,202.98,202.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650770606,3.42,202.98,202.91,4.99920246]
["bitfinex-derivatives","SOLF0:USTF0",1756650770909,3.42,202.98,202.92,4.99920246]
["bitfinex-derivatives","SOLF0:USTF0",1756650771208,3.42,202.98,202.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650771408,3.06433191,203.0,202.95,4.80582366]
["bitfinex-derivatives","SOLF0:USTF0",1756650771707,6.48433191,203.05,202.96,12.56582366]
["bitfinex-derivatives","SOLF0:USTF0",1756650771907,6.48433191,203.05,202.97,4.80582366]
["bitfinex-derivatives","SOLF0:USTF0",1756650772103,6.48433191,203.05,202.98,4.80582366]
["bitfinex-derivatives","SOLF0:USTF0",1756650772303,6.48433191,203.05,202.99,4.80582366]
["bitfinex-derivatives","SOLF0:USTF0",1756650772304,3.42,203.04,202.99,4.80582366]
["bitfinex-derivatives","SOLF0:USTF0",1756650772499,3.42,203.04,203.0,4.80582366]
["bitfinex-derivatives","SOLF0:USTF0",1756650772705,3.42,203.04,203.01,4.80582366]
["bitfinex-derivatives","SOLF0:USTF0",1756650772909,3.06433191,203.05,203.02,4.80582366]
["bitfinex-derivatives","SOLF0:USTF0",1756650773102,3.42,203.04,203.03,4.80582366]
["bitfinex-derivatives","SOLF0:USTF0",1756650773502,5.48921914,203.1,203.03,4.80582366]
["bitfinex-derivatives","SOLF0:USTF0",1756650773708,3.06433191,203.1,203.04,4.80582366]
["bitfinex-derivatives","SOLF0:USTF0",1756650773900,3.42,203.09,203.05,4.80582366]
["bitfinex-derivatives","SOLF0:USTF0",1756650774103,3.06433191,203.1,203.06,4.80582366]
["bitfinex-derivatives","SOLF0:USTF0",1756650774406,3.06433191,203.1,203.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650774407,3.06433191,203.1,203.07,4.80582366]
["bitfinex-derivatives","SOLF0:USTF0",1756650774610,3.42,203.09,203.08,4.80582366]
["bitfinex-derivatives","SOLF0:USTF0",1756650775404,3.42,203.09,203.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650775604,3.42,203.09,203.02,4.70297571]
["bitfinex-derivatives","SOLF0:USTF0",1756650775805,3.06433191,203.08,203.03,4.70297571]
["bitfinex-derivatives","SOLF0:USTF0",1756650776109,3.42,203.07,203.04,4.70297571]
["bitfinex-derivatives","SOLF0:USTF0",1756650776309,3.42,203.07,203.05,4.70297571]
["bitfinex-derivatives","SOLF0:USTF0",1756650776509,3.42,203.07,203.06,4.70297571]
["bitfinex-derivatives","SOLF0:USTF0",1756650778608,3.42,203.06,202.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650778802,3.06433191,203.04,202.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650779807,3.06433191,203.12,202.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650780813,10.86433191,203.12,203.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650783004,28.26433191,203.13,203.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650785315,6.48433191,203.13,203.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650785512,58.16433191,203.13,203.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650785708,55.1,203.13,203.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650785912,58.16433191,203.13,203.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650786209,55.1,203.13,203.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650786914,55.1,203.13,203.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650787504,3.42,203.13,203.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650787718,38.7,203.12,203.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650789116,3.42,203.13,203.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650789312,29.78,203.12,203.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650789914,32.84433191,203.12,203.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650790718,32.84433191,203.12,203.03,4.49501234]
["bitfinex-derivatives","SOLF0:USTF0",1756650790919,3.06433191,203.09,203.04,4.49501234]
["bitfinex-derivatives","SOLF0:USTF0",1756650791222,3.4,203.08,203.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756650791619,3.4,203.08,203.03,4.49423687]
["bitfinex-derivatives","SOLF0:USTF0",1756650791922,3.4,203.08,202.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650792116,3.4,203.08,203.0,4.49455056]
["bitfinex-derivatives","SOLF0:USTF0",1756650792317,3.4,203.08,202.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650792516,3.4,203.08,203.0,4.49446393]
["bitfinex-derivatives","SOLF0:USTF0",1756650792720,3.4,203.08,203.01,4.49446393]
["bitfinex-derivatives","SOLF0:USTF0",1756650793016,3.4,203.08,203.02,4.49446393]
["bitfinex-derivatives","SOLF0:USTF0",1756650793218,3.06433191,203.09,203.03,4.49446393]
["bitfinex-derivatives","SOLF0:USTF0",1756650793419,3.06433191,203.09,202.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650793420,3.06433191,203.09,203.04,4.49446393]
["bitfinex-derivatives","SOLF0:USTF0",1756650793614,3.4,203.08,202.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650793816,3.4,203.05,203.0,4.49444691]
["bitfinex-derivatives","SOLF0:USTF0",1756650794019,3.4,203.05,202.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650794020,3.4,203.05,203.01,4.49444691]
["bitfinex-derivatives","SOLF0:USTF0",1756650794220,3.06433191,203.06,203.02,4.49644429]
["bitfinex-derivatives","SOLF0:USTF0",1756650794417,3.4,203.05,202.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650794719,3.4,203.05,202.96,4.49643185]
["bitfinex-derivatives","SOLF0:USTF0",1756650794919,3.4,203.05,202.97,4.49643185]
["bitfinex-derivatives","SOLF0:USTF0",1756650795119,3.4,203.05,202.98,4.49643185]
["bitfinex-derivatives","SOLF0:USTF0",1756650795319,3.4,203.05,202.99,4.49643185]
["bitfinex-derivatives","SOLF0:USTF0",1756650795519,3.4,203.05,203.0,4.49643185]
["bitfinex-derivatives","SOLF0:USTF0",1756650795821,3.06433191,203.06,203.01,4.49643185]
["bitfinex-derivatives","SOLF0:USTF0",1756650796020,3.4,203.05,202.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650796220,3.4,203.05,202.96,4.49690794]
["bitfinex-derivatives","SOLF0:USTF0",1756650796417,3.4,203.05,202.97,4.49690794]
["bitfinex-derivatives","SOLF0:USTF0",1756650796618,3.4,203.05,202.98,4.49690794]
["bitfinex-derivatives","SOLF0:USTF0",1756650796820,3.4,203.03,202.99,11.99690794]
["bitfinex-derivatives","SOLF0:USTF0",1756650797016,3.4,203.03,203.0,11.99690794]
["bitfinex-derivatives","SOLF0:USTF0",1756650797222,3.4,203.03,203.01,4.49690794]
["bitfinex-derivatives","SOLF0:USTF0",1756650797419,3.4,203.03,203.02,4.49690794]
["bitfinex-derivatives","SOLF0:USTF0",1756650800722,28.82,203.05,203.02,4.49690794]
["bitfinex-derivatives","SOLF0:USTF0",1756650800916,28.82,203.05,202.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650801117,28.82,203.05,202.94,4.50299671]
["bitfinex-derivatives","SOLF0:USTF0",1756650801319,3.4,203.15,202.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650801617,3.06433191,203.1,202.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650801818,3.06433191,203.11,203.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650802115,3.06433191,203.11,203.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650802315,3.06433191,203.11,203.04,4.50329985]
["bitfinex-derivatives","SOLF0:USTF0",1756650802525,3.06433191,203.11,203.05,4.50329985]
["bitfinex-derivatives","SOLF0:USTF0",1756650802720,3.4,203.1,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650802927,3.4,203.1,203.06,4.50279188]
["bitfinex-derivatives","SOLF0:USTF0",1756650803222,3.4,203.1,203.07,4.50279188]
["bitfinex-derivatives","SOLF0:USTF0",1756650803426,3.4,203.1,203.08,4.50401198]
["bitfinex-derivatives","SOLF0:USTF0",1756650803625,3.4,203.1,203.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650803820,3.06433191,203.11,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650804025,3.06433191,203.11,203.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650804226,3.06433191,203.11,203.05,4.50514269]
["bitfinex-derivatives","SOLF0:USTF0",1756650804424,3.06433191,203.11,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650804629,3.06433191,203.11,203.08,4.50514269]
["bitfinex-derivatives","SOLF0:USTF0",1756650804930,3.06433191,203.11,203.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650805221,3.06433191,203.11,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650805421,3.06433191,203.11,203.03,4.50646611]
["bitfinex-derivatives","SOLF0:USTF0",1756650805616,3.06433191,203.11,202.99,3.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1756650805617,3.06433191,203.11,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650805816,3.06433191,203.11,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650806027,3.06433191,203.11,203.08,4.50646611]
["bitfinex-derivatives","SOLF0:USTF0",1756650806229,3.06433191,203.11,203.09,4.50646611]
["bitfinex-derivatives","SOLF0:USTF0",1756650806527,3.06433191,203.11,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650806717,3.4,203.11,203.08,4.50849385]
["bitfinex-derivatives","SOLF0:USTF0",1756650806922,3.4,203.11,203.09,4.50849385]
["bitfinex-derivatives","SOLF0:USTF0",1756650807121,3.4,203.11,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650807324,3.4,203.11,203.08,4.5087029]
["bitfinex-derivatives","SOLF0:USTF0",1756650807525,3.4,203.11,203.09,4.5087029]
["bitfinex-derivatives","SOLF0:USTF0",1756650807723,3.06433191,203.12,202.99,3.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1756650807929,4.26,203.3,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650808129,4.26,203.3,203.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650808327,4.26,203.3,203.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650808531,4.26,203.3,203.24,4.5107822]
["bitfinex-derivatives","SOLF0:USTF0",1756650808728,4.26,203.3,203.2,3.06433191]
["bitfinex-derivatives","SOLF0:USTF0",1756650808729,4.26,203.3,203.25,12.0107822]
["bitfinex-derivatives","SOLF0:USTF0",1756650809029,4.26,203.3,203.26,4.5107822]
["bitfinex-derivatives","SOLF0:USTF0",1756650809230,4.26,203.42,203.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650809429,4.26,203.36,203.29,4.84888904]
["bitfinex-derivatives","SOLF0:USTF0",1756650809732,4.26,203.36,203.3,4.84888904]
["bitfinex-derivatives","SOLF0:USTF0",1756650809933,4.26,203.37,203.31,4.84888904]
["bitfinex-derivatives","SOLF0:USTF0",1756650810133,4.26,203.39,203.32,4.84888904]
["bitfinex-derivatives","SOLF0:USTF0",1756650810333,4.26,203.39,203.33,4.84888904]
["bitfinex-derivatives","SOLF0:USTF0",1756650810534,20.2652834,203.4,203.34,4.84888904]
["bitfinex-derivatives","SOLF0:USTF0",1756650810738,20.2652834,203.4,203.35,4.84888904]
["bitfinex-derivatives","SOLF0:USTF0",1756650810931,20.2652834,203.4,203.36,4.84888904]
["bitfinex-derivatives","SOLF0:USTF0",1756650811132,345.86,203.46,203.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650811432,4.26,203.44,203.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650811640,4.26,203.44,203.31,4.78575071]
["bitfinex-derivatives","SOLF0:USTF0",1756650811829,4.26,203.44,203.32,4.78575071]
["bitfinex-derivatives","SOLF0:USTF0",1756650812030,4.26,203.44,203.33,4.78575071]
["bitfinex-derivatives","SOLF0:USTF0",1756650812337,4.26,203.44,203.34,4.78575071]
["bitfinex-derivatives","SOLF0:USTF0",1756650812531,4.26,203.44,203.35,4.78575071]
["bitfinex-derivatives","SOLF0:USTF0",1756650812835,4.26,203.44,203.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650813036,4.26,203.44,203.31,4.79212757]
["bitfinex-derivatives","SOLF0:USTF0",1756650813233,4.26,203.44,203.32,4.79212757]
["bitfinex-derivatives","SOLF0:USTF0",1756650813441,133.8652834,203.43,203.33,12.29212757]
["bitfinex-derivatives","SOLF0:USTF0",1756650813746,133.8652834,203.43,203.34,4.79212757]
["bitfinex-derivatives","SOLF0:USTF0",1756650813927,133.8652834,203.43,203.35,4.79212757]
["bitfinex-derivatives","SOLF0:USTF0",1756650814125,4.26,203.42,203.36,4.79212757]
["bitfinex-derivatives","SOLF0:USTF0",1756650814336,4.26,203.42,203.37,4.79212757]
["bitfinex-derivatives","SOLF0:USTF0",1756650814531,4.26,203.42,203.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650814736,4.26,203.42,203.3,4.62253341]
["bitfinex-derivatives","SOLF0:USTF0",1756650815036,4.26,203.42,203.31,4.62253341]
["bitfinex-derivatives","SOLF0:USTF0",1756650815336,4.26,203.42,203.32,4.62253341]
["bitfinex-derivatives","SOLF0:USTF0",1756650815538,4.26,203.42,203.33,4.62253341]
["bitfinex-derivatives","SOLF0:USTF0",1756650815736,4.26,203.42,203.34,4.62253341]
["bitfinex-derivatives","SOLF0:USTF0",1756650815926,4.26,203.42,203.35,4.62253341]
["bitfinex-derivatives","SOLF0:USTF0",1756650816126,4.26,203.42,203.36,4.62253341]
["bitfinex-derivatives","SOLF0:USTF0",1756650816330,4.26,203.42,203.37,4.62253341]
["bitfinex-derivatives","SOLF0:USTF0",1756650816537,4.26,203.42,203.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650816728,4.26,203.42,203.3,4.61449648]
["bitfinex-derivatives","SOLF0:USTF0",1756650816932,4.26,203.42,203.31,4.61449648]
["bitfinex-derivatives","SOLF0:USTF0",1756650817239,4.26,203.42,203.32,4.61449648]
["bitfinex-derivatives","SOLF0:USTF0",1756650817435,4.26,203.42,203.33,4.61449648]
["bitfinex-derivatives","SOLF0:USTF0",1756650817730,4.26,203.42,203.34,4.61449648]
["bitfinex-derivatives","SOLF0:USTF0",1756650818036,4.26,203.42,203.35,4.61449648]
["bitfinex-derivatives","SOLF0:USTF0",1756650818238,4.26,203.42,203.36,4.61449648]
["bitfinex-derivatives","SOLF0:USTF0",1756650818433,133.8652834,203.43,203.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756650818631,4.25,203.42,203.3,4.61022983]
["bitfinex-derivatives","SOLF0:USTF0",1756650818832,4.25,203.42,203.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650819030,101.8,203.41,203.33,4.61022983]
["bitfinex-derivatives","SOLF0:USTF0",1756650819236,101.8,203.41,203.34,4.61022983]
["bitfinex-derivatives","SOLF0:USTF0",1756650819439,101.8,203.41,203.35,4.61022983]
["bitfinex-derivatives","SOLF0:USTF0",1756650819635,128.56,203.4,203.36,4.61022983]
["bitfinex-derivatives","SOLF0:USTF0",1756650819842,128.56,203.4,203.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650820042,128.56,203.4,203.33,4.60731808]
["bitfinex-derivatives","SOLF0:USTF0",1756650820241,128.56,203.4,203.34,4.60731808]
["bitfinex-derivatives","SOLF0:USTF0",1756650820434,4.25,203.39,203.35,4.60731808]
["bitfinex-derivatives","SOLF0:USTF0",1756650820637,4.25,203.39,203.36,4.60731808]
["bitfinex-derivatives","SOLF0:USTF0",1756650820939,4.25,203.39,203.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650821139,4.25,203.39,203.33,4.6059431]
["bitfinex-derivatives","SOLF0:USTF0",1756650821338,4.25,203.39,203.34,4.6059431]
["bitfinex-derivatives","SOLF0:USTF0",1756650821539,4.25,203.38,203.35,4.6059431]
["bitfinex-derivatives","SOLF0:USTF0",1756650821740,4.25,203.38,203.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650821940,4.25,203.38,203.29,4.60496629]
["bitfinex-derivatives","SOLF0:USTF0",1756650822244,4.25,203.38,203.3,4.60496629]
["bitfinex-derivatives","SOLF0:USTF0",1756650822445,4.25,203.38,203.31,4.60496629]
["bitfinex-derivatives","SOLF0:USTF0",1756650822642,4.25,203.38,203.32,4.60496629]
["bitfinex-derivatives","SOLF0:USTF0",1756650822846,4.25,203.38,203.33,4.60496629]
["bitfinex-derivatives","SOLF0:USTF0",1756650823146,4.25,203.38,203.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650823341,4.25,203.38,203.29,4.60502971]
["bitfinex-derivatives","SOLF0:USTF0",1756650823540,4.25,203.38,203.3,4.51182195]
["bitfinex-derivatives","SOLF0:USTF0",1756650823734,4.25,203.38,203.31,4.51182195]
["bitfinex-derivatives","SOLF0:USTF0",1756650824036,4.25,203.38,203.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650824243,4.25,203.38,203.29,4.51182195]
["bitfinex-derivatives","SOLF0:USTF0",1756650824440,4.25,203.38,203.3,4.51182195]
["bitfinex-derivatives","SOLF0:USTF0",1756650824640,4.25,203.38,203.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650824844,4.25,203.38,203.29,4.5123567]
["bitfinex-derivatives","SOLF0:USTF0",1756650825042,4.25,203.38,203.3,4.5123567]
["bitfinex-derivatives","SOLF0:USTF0",1756650825240,4.25,203.34,203.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650825548,4.25,203.32,203.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650825848,4.25,203.32,203.25,4.51391961]
["bitfinex-derivatives","SOLF0:USTF0",1756650826047,4.25,203.32,203.26,4.51391961]
["bitfinex-derivatives","SOLF0:USTF0",1756650826244,105.62,203.31,203.27,11.75391961]
["bitfinex-derivatives","SOLF0:USTF0",1756650826444,105.62,203.31,203.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650826646,109.87,203.31,203.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650830050,112.92097973,203.31,203.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650831050,4.25,203.3,203.18,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756650831251,4.25,203.3,203.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650831447,4.25,203.3,203.21,4.51379951]
["bitfinex-derivatives","SOLF0:USTF0",1756650831650,4.25,203.3,203.22,11.75379951]
["bitfinex-derivatives","SOLF0:USTF0",1756650831848,4.25,203.3,203.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650833245,4.25,203.3,203.25,4.51468286]
["bitfinex-derivatives","SOLF0:USTF0",1756650833451,4.25,203.3,203.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650833651,4.25,203.3,203.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650833851,3.05097973,203.28,203.22,4.51468286]
["bitfinex-derivatives","SOLF0:USTF0",1756650834048,7.30097973,203.25,203.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650834257,4.25,203.24,203.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650834457,127.68,203.23,203.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650834752,127.68,203.23,203.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650835056,127.68,203.23,203.17,4.51863313]
["bitfinex-derivatives","SOLF0:USTF0",1756650835353,127.68,203.23,203.18,4.51863313]
["bitfinex-derivatives","SOLF0:USTF0",1756650835541,127.68,203.23,203.11,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756650835542,127.68,203.23,203.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650836450,3.05097973,203.22,203.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650836653,3.05097973,203.22,203.13,4.52199363]
["bitfinex-derivatives","SOLF0:USTF0",1756650836950,3.05097973,203.19,203.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650837155,3.05097973,203.19,203.16,4.52199363]
["bitfinex-derivatives","SOLF0:USTF0",1756650837354,3.05097973,203.19,203.17,4.52199363]
["bitfinex-derivatives","SOLF0:USTF0",1756650837551,131.93,203.23,203.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650837753,3.05097973,203.19,203.17,4.52536267]
["bitfinex-derivatives","SOLF0:USTF0",1756650837951,3.05097973,203.19,203.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650838151,3.05097973,203.19,203.17,4.52650217]
["bitfinex-derivatives","SOLF0:USTF0",1756650838353,3.05097973,203.19,203.07,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756650838553,3.05097973,203.19,203.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650838756,3.05097973,203.19,203.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650838956,3.05097973,203.19,203.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650839257,3.05097973,203.2,203.14,4.52883969]
["bitfinex-derivatives","SOLF0:USTF0",1756650839558,7.30097973,203.2,203.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650839856,7.30097973,203.2,203.17,4.52883969]
["bitfinex-derivatives","SOLF0:USTF0",1756650840058,7.30097973,203.2,203.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650840258,7.30097973,203.2,203.17,4.53101785]
["bitfinex-derivatives","SOLF0:USTF0",1756650840560,7.30097973,203.2,203.18,4.53101785]
["bitfinex-derivatives","SOLF0:USTF0",1756650840752,7.30097973,203.2,203.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650840954,7.30097973,203.2,203.17,4.53061774]
["bitfinex-derivatives","SOLF0:USTF0",1756650841154,7.30097973,203.2,203.18,4.53061774]
["bitfinex-derivatives","SOLF0:USTF0",1756650841358,3.05097973,203.25,203.19,4.53101842]
["bitfinex-derivatives","SOLF0:USTF0",1756650841551,131.59,203.24,203.2,11.77101842]
["bitfinex-derivatives","SOLF0:USTF0",1756650841859,131.59,203.24,203.21,4.51808527]
["bitfinex-derivatives","SOLF0:USTF0",1756650842158,131.59,203.24,203.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650842159,127.34,203.24,203.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650842860,3.05097973,203.24,203.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650843061,127.28,203.23,203.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650843359,127.28,203.23,203.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650843754,127.28,203.23,203.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650843964,3.05097973,203.24,203.19,4.52457726]
["bitfinex-derivatives","SOLF0:USTF0",1756650844157,130.29097973,203.24,203.2,4.52457726]
["bitfinex-derivatives","SOLF0:USTF0",1756650844351,3.05097973,203.24,203.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650844551,130.25097973,203.24,203.23,4.52457726]
["bitfinex-derivatives","SOLF0:USTF0",1756650846065,3.05097973,203.25,203.23,11.76457726]
["bitfinex-derivatives","SOLF0:USTF0",1756650846253,130.11097973,203.28,203.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756650846456,130.11097973,203.28,203.26,11.76457726]
["bitfinex-derivatives","SOLF0:USTF0",1756650846457,127.06,203.28,203.26,11.76457726]
["bitfinex-derivatives","SOLF0:USTF0",1756650846661,127.06,203.28,203.17,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756650846662,127.16,203.28,203.27,11.76457726]
["bitfinex-derivatives","SOLF0:USTF0",1756650847659,333.73097973,203.32,203.27,4.52457726]
["bitfinex-derivatives","SOLF0:USTF0",1756650847953,127.12,203.31,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650848154,127.12,203.31,203.3,4.52457726]
["bitfinex-derivatives","SOLF0:USTF0",1756650848560,330.68,203.32,203.3,4.52457726]
["bitfinex-derivatives","SOLF0:USTF0",1756650848763,127.08,203.31,203.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650848963,127.08,203.31,203.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650849164,127.08,203.31,203.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650849363,127.08,203.31,203.27,4.53630152]
["bitfinex-derivatives","SOLF0:USTF0",1756650849664,127.08,203.31,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650849861,127.08,203.31,203.3,12.05630152]
["bitfinex-derivatives","SOLF0:USTF0",1756650850256,330.68,203.32,203.3,12.05630152]
["bitfinex-derivatives","SOLF0:USTF0",1756650850459,457.68,203.32,203.31,12.05630152]
["bitfinex-derivatives","SOLF0:USTF0",1756650852764,457.68,203.32,203.31,4.53630152]
["bitfinex-derivatives","SOLF0:USTF0",1756650853069,457.68,203.32,203.31,12.05630152]
["bitfinex-derivatives","SOLF0:USTF0",1756650854472,457.68,203.32,203.31,12.07179859]
["bitfinex-derivatives","SOLF0:USTF0",1756650854870,127.0,203.32,203.31,12.07179859]
["bitfinex-derivatives","SOLF0:USTF0",1756650855873,126.6,203.34,203.31,12.07179859]
["bitfinex-derivatives","SOLF0:USTF0",1756650856069,126.6,203.34,203.32,4.55179859]
["bitfinex-derivatives","SOLF0:USTF0",1756650856270,126.6,203.34,203.33,4.55179859]
["bitfinex-derivatives","SOLF0:USTF0",1756650856772,126.64,203.35,203.33,4.55179859]
["bitfinex-derivatives","SOLF0:USTF0",1756650856966,126.64,203.35,203.34,4.55179859]
["bitfinex-derivatives","SOLF0:USTF0",1756650857364,130.87,203.35,203.34,4.55179859]
["bitfinex-derivatives","SOLF0:USTF0",1756650857867,126.64,203.35,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650858063,3.05097973,203.33,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650858261,4.23,203.34,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650860672,129.69097973,203.35,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650860673,4.23,203.31,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650860974,4.23,203.28,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650861170,41.0,203.27,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650864371,41.0,203.27,203.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650864372,3.05097973,203.26,203.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650864675,4.23,203.25,203.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650864970,4.25,203.24,203.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650865772,41.0,203.27,203.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650865773,4.25,203.22,203.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650866071,4.25,203.22,203.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650866272,4.25,203.22,203.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650867073,3.05097973,203.2,203.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650867273,4.25,203.19,203.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650869374,3.05097973,203.17,203.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650870378,4.25,203.16,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650872776,7.30097973,203.16,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650875782,3.05097973,203.16,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650876082,4.25,203.15,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650876282,3.05097973,203.16,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650876483,4.25,203.12,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650877176,4.25,203.16,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650878680,3.05097973,203.15,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650878979,4.26,203.14,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650879581,27.74,203.14,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650880278,4.26,203.14,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650881786,3.05097973,203.15,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650882980,4.26,203.18,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756650883181,4.26,203.18,203.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650883383,3.05097973,203.28,203.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650883582,7.31097973,203.21,203.09,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756650883776,7.31097973,203.21,203.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650885080,3.05097973,203.24,203.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650885281,49.98,203.23,203.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650886182,54.24,203.23,203.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650887483,57.29097973,203.23,203.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650888084,4.26,203.22,203.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650888288,53.03097973,203.23,203.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650888289,4.26,203.19,203.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650888489,4.26,203.19,203.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650890388,4.26,203.16,203.05,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756650890692,4.26,203.16,203.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650892388,16.63097973,203.2,203.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650892585,4.26,203.19,203.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650896498,3.05097973,203.17,203.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650897203,7.31097973,203.17,203.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650901704,7.31097973,203.17,203.07,4.41668187]
["bitfinex-derivatives","SOLF0:USTF0",1756650901908,4.26,203.17,203.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650902109,4.26,203.17,203.1,4.41668187]
["bitfinex-derivatives","SOLF0:USTF0",1756650902405,4.26,203.17,203.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650902605,7.31097973,203.21,203.13,4.41668187]
["bitfinex-derivatives","SOLF0:USTF0",1756650902805,7.31097973,203.21,203.14,4.41668187]
["bitfinex-derivatives","SOLF0:USTF0",1756650903109,7.31097973,203.21,203.15,4.41668187]
["bitfinex-derivatives","SOLF0:USTF0",1756650903311,3.05097973,203.21,203.16,4.41668187]
["bitfinex-derivatives","SOLF0:USTF0",1756650903506,4.26,203.2,203.17,4.41668187]
["bitfinex-derivatives","SOLF0:USTF0",1756650903805,4.26,203.2,203.18,4.41668187]
["bitfinex-derivatives","SOLF0:USTF0",1756650904011,4.26,203.2,203.19,4.41668187]
["bitfinex-derivatives","SOLF0:USTF0",1756650904411,4.26,203.2,203.06,4.1084181]
["bitfinex-derivatives","SOLF0:USTF0",1756650904412,4.26,203.19,203.06,4.1084181]
["bitfinex-derivatives","SOLF0:USTF0",1756650904608,3.05097973,203.12,203.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650904812,4.26,203.11,203.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650905105,3.05097973,203.12,203.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650905310,4.26,203.11,203.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650905606,3.05097973,203.12,203.01,4.1084181]
["bitfinex-derivatives","SOLF0:USTF0",1756650905811,4.26,203.11,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650907609,3.05097973,203.09,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650908105,7.31097973,203.11,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650909512,3.05097973,203.08,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650910016,7.33097973,203.08,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756650911018,4.28,203.07,202.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650916215,7.33097973,203.1,202.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650916518,39.23097973,203.1,202.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650917617,7.33097973,203.1,202.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650918523,4.28,203.1,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650926525,4.28,203.1,203.02,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756650926826,4.28,203.1,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650931128,3.05097973,203.12,202.99,15.08617407]
["bitfinex-derivatives","SOLF0:USTF0",1756650931322,4.26,203.11,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650932328,3.05097973,203.12,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650932828,4.26,203.11,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650933426,3.05097973,203.12,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650934132,4.26,203.11,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650934332,3.05097973,203.12,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650934525,4.26,203.11,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650934732,3.05097973,203.12,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650934927,4.26,203.11,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650935128,3.05097973,203.12,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650935827,4.26,203.11,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650936031,3.05097973,203.12,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650936333,4.26,203.11,203.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650936533,4.26,203.11,203.0,12.03519434]
["bitfinex-derivatives","SOLF0:USTF0",1756650936827,4.26,203.11,203.01,4.09519434]
["bitfinex-derivatives","SOLF0:USTF0",1756650937032,4.26,203.11,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650941231,3.05097973,203.11,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650941536,4.26,203.1,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650945636,4.26,203.12,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756650945834,4.26,203.09,203.0,10.28097973]
["bitfinex-derivatives","SOLF0:USTF0",1756650946236,4.26,203.09,203.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650949438,3.05097973,203.11,203.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650949639,4.26,203.12,203.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650950638,4.26,203.16,203.06,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756650950834,4.26,203.2,203.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650951537,4.26,203.2,203.12,4.57130312]
["bitfinex-derivatives","SOLF0:USTF0",1756650951737,4.26,203.2,203.13,4.57130312]
["bitfinex-derivatives","SOLF0:USTF0",1756650951937,4.26,203.2,203.14,4.57130312]
["bitfinex-derivatives","SOLF0:USTF0",1756650952136,4.26,203.22,203.15,4.57130312]
["bitfinex-derivatives","SOLF0:USTF0",1756650952337,4.26,203.22,203.16,4.57130312]
["bitfinex-derivatives","SOLF0:USTF0",1756650952539,3.05097973,203.23,203.17,4.57130312]
["bitfinex-derivatives","SOLF0:USTF0",1756650952839,3.05097973,203.23,203.18,4.57130312]
["bitfinex-derivatives","SOLF0:USTF0",1756650953038,3.05097973,203.23,203.19,4.57130312]
["bitfinex-derivatives","SOLF0:USTF0",1756650953240,4.26,203.22,203.2,4.57130312]
["bitfinex-derivatives","SOLF0:USTF0",1756650953538,4.26,203.22,203.21,4.57130312]
["bitfinex-derivatives","SOLF0:USTF0",1756650953741,3.05097973,203.23,203.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650953943,3.05097973,203.2,203.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650954140,3.05097973,203.2,203.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650956838,3.05097973,203.17,203.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650957243,13.33097973,203.17,203.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650958150,10.28,203.17,203.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650959143,3.05097973,203.15,203.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650959839,10.28,203.17,203.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650960044,3.05097973,203.13,203.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650960550,3.05097973,203.1,203.02,11.32519434]
["bitfinex-derivatives","SOLF0:USTF0",1756650960747,5.48921914,203.18,203.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650960947,3.05097973,203.14,203.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650963152,3.05097973,203.08,203.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650964248,5.48921914,203.16,203.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650964448,3.05097973,203.11,203.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650964651,3.05097973,203.11,203.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650965151,3.05097973,203.11,203.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650965850,3.05097973,203.14,203.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650966055,3.05097973,203.14,203.05,4.45610328]
["bitfinex-derivatives","SOLF0:USTF0",1756650966248,3.05097973,203.14,203.06,11.68610328]
["bitfinex-derivatives","SOLF0:USTF0",1756650966448,3.05097973,203.14,203.07,4.45610328]
["bitfinex-derivatives","SOLF0:USTF0",1756650966644,35.74,203.15,203.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650966645,84.65097973,203.15,203.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650966854,3.05097973,203.16,203.1,4.45610328]
["bitfinex-derivatives","SOLF0:USTF0",1756650967055,3.05097973,203.16,203.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756650967252,3.05097973,203.16,203.13,4.45610328]
["bitfinex-derivatives","SOLF0:USTF0",1756650967452,3.05097973,203.16,203.14,4.45610328]
["bitfinex-derivatives","SOLF0:USTF0",1756650967646,3.05097973,203.16,203.15,4.45610328]
["bitfinex-derivatives","SOLF0:USTF0",1756650969058,330.9,203.22,203.15,11.91610328]
["bitfinex-derivatives","SOLF0:USTF0",1756650969258,333.95097973,203.22,203.16,4.45610328]
["bitfinex-derivatives","SOLF0:USTF0",1756650969462,333.95097973,203.22,203.17,4.45610328]
["bitfinex-derivatives","SOLF0:USTF0",1756650969659,333.95097973,203.22,203.18,4.45610328]
["bitfinex-derivatives","SOLF0:USTF0",1756650970260,333.95097973,203.22,203.19,4.50621457]
["bitfinex-derivatives","SOLF0:USTF0",1756650970461,333.95097973,203.22,203.2,4.50621457]
["bitfinex-derivatives","SOLF0:USTF0",1756650970658,333.95097973,203.22,203.21,4.50621457]
["bitfinex-derivatives","SOLF0:USTF0",1756650970857,333.95097973,203.22,203.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756650971058,333.95097973,203.22,203.16,4.50514118]
["bitfinex-derivatives","SOLF0:USTF0",1756650971258,333.95097973,203.22,203.17,4.50514118]
["bitfinex-derivatives","SOLF0:USTF0",1756650971559,333.95097973,203.22,203.18,4.50514118]
["bitfinex-derivatives","SOLF0:USTF0",1756650971860,333.95097973,203.22,203.19,4.50514118]
["bitfinex-derivatives","SOLF0:USTF0",1756650972062,333.95097973,203.22,203.2,4.50514118]
["bitfinex-derivatives","SOLF0:USTF0",1756650972260,333.95097973,203.22,203.21,4.50514118]
["bitfinex-derivatives","SOLF0:USTF0",1756650973861,333.95097973,203.22,203.21,4.50051994]
["bitfinex-derivatives","SOLF0:USTF0",1756650977962,333.95097973,203.22,203.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756650978164,3.05097973,203.19,203.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756650978362,123.72,203.18,203.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756650983172,3.05097973,203.16,203.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756650983668,3.05097973,203.13,203.05,4.09519434]
["bitfinex-derivatives","SOLF0:USTF0",1756650983868,3.05097973,203.1,203.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756650984167,62.66,203.09,203.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756650985565,87.24,203.08,203.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756650989968,87.24,203.08,203.03,11.90157233]
["bitfinex-derivatives","SOLF0:USTF0",1756650990169,87.24,203.08,203.04,4.44157233]
["bitfinex-derivatives","SOLF0:USTF0",1756650990365,87.24,203.08,203.05,4.44157233]
["bitfinex-derivatives","SOLF0:USTF0",1756650990570,87.24,203.08,203.06,4.44157233]
["bitfinex-derivatives","SOLF0:USTF0",1756650990769,87.24,203.08,203.07,4.44157233]
["bitfinex-derivatives","SOLF0:USTF0",1756650991570,87.24,203.08,203.07,4.44178514]
["bitfinex-derivatives","SOLF0:USTF0",1756650992372,87.24,203.08,203.07,4.43038537]
["bitfinex-derivatives","SOLF0:USTF0",1756650992666,3.05097973,203.11,203.07,4.43038537]
["bitfinex-derivatives","SOLF0:USTF0",1756650992873,121.13097973,203.14,203.08,11.89038537]
["bitfinex-derivatives","SOLF0:USTF0",1756650993067,38.03097973,203.14,203.09,4.43038537]
["bitfinex-derivatives","SOLF0:USTF0",1756650993274,38.03097973,203.14,203.1,4.43038537]
["bitfinex-derivatives","SOLF0:USTF0",1756650993472,38.03097973,203.14,203.11,4.43038537]
["bitfinex-derivatives","SOLF0:USTF0",1756650993672,38.03097973,203.14,203.12,4.43038537]
["bitfinex-derivatives","SOLF0:USTF0",1756650993872,38.03097973,203.14,203.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756650993873,38.03097973,203.14,203.13,4.43038537]
["bitfinex-derivatives","SOLF0:USTF0",1756650994776,3.05097973,203.14,203.13,4.43038537]
["bitfinex-derivatives","SOLF0:USTF0",1756650999372,123.72,203.16,203.13,4.43038537]
["bitfinex-derivatives","SOLF0:USTF0",1756650999576,126.77097973,203.16,203.14,4.43038537]
["bitfinex-derivatives","SOLF0:USTF0",1756650999776,126.77097973,203.16,203.15,4.43038537]
["bitfinex-derivatives","SOLF0:USTF0",1756650999978,126.77097973,203.16,203.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756651000176,3.05097973,203.11,203.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756651000681,3.05097973,203.13,203.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756651003878,123.52,203.15,203.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756651004682,123.52,203.15,203.04,4.09519434]
["bitfinex-derivatives","SOLF0:USTF0",1756651004877,123.52,203.15,203.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756651006781,330.9,203.22,203.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756651006978,3.05097973,203.2,203.07,11.73519434]
["bitfinex-derivatives","SOLF0:USTF0",1756651007178,3.05097973,203.2,203.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756651010984,330.9,203.22,203.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756651011287,330.9,203.22,203.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756651011984,330.9,203.22,203.14,4.6010195]
["bitfinex-derivatives","SOLF0:USTF0",1756651012184,330.9,203.22,203.15,12.2410195]
["bitfinex-derivatives","SOLF0:USTF0",1756651012384,330.9,203.22,203.16,4.6010195]
["bitfinex-derivatives","SOLF0:USTF0",1756651012584,330.9,203.22,203.17,12.2410195]
["bitfinex-derivatives","SOLF0:USTF0",1756651012785,330.9,203.22,203.18,4.6010195]
["bitfinex-derivatives","SOLF0:USTF0",1756651012985,330.9,203.22,203.19,4.6006546]
["bitfinex-derivatives","SOLF0:USTF0",1756651013284,330.9,203.22,203.2,4.6006546]
["bitfinex-derivatives","SOLF0:USTF0",1756651013485,330.9,203.22,203.21,4.6006546]
["bitfinex-derivatives","SOLF0:USTF0",1756651022500,330.9,203.22,203.21,4.54273079]
["bitfinex-derivatives","SOLF0:USTF0",1756651023003,3.05097973,203.29,203.21,4.54273079]
["bitfinex-derivatives","SOLF0:USTF0",1756651023303,122.94,203.28,203.22,4.54273079]
["bitfinex-derivatives","SOLF0:USTF0",1756651023494,122.94,203.28,203.23,4.54273079]
["bitfinex-derivatives","SOLF0:USTF0",1756651023697,122.94,203.28,203.24,4.54273079]
["bitfinex-derivatives","SOLF0:USTF0",1756651023904,122.94,203.28,203.25,4.54273079]
["bitfinex-derivatives","SOLF0:USTF0",1756651024203,122.94,203.28,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756651024204,122.94,203.28,203.26,4.54273079]
["bitfinex-derivatives","SOLF0:USTF0",1756651024403,122.94,203.28,203.27,4.54273079]
["bitfinex-derivatives","SOLF0:USTF0",1756651025398,122.94,203.28,203.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756651025703,122.94,203.28,203.19,4.53452306]
["bitfinex-derivatives","SOLF0:USTF0",1756651025903,122.94,203.28,203.2,4.53452306]
["bitfinex-derivatives","SOLF0:USTF0",1756651026201,122.94,203.28,203.21,4.53452306]
["bitfinex-derivatives","SOLF0:USTF0",1756651026393,122.94,203.28,203.22,4.53452306]
["bitfinex-derivatives","SOLF0:USTF0",1756651026596,122.94,203.28,203.23,4.53452306]
["bitfinex-derivatives","SOLF0:USTF0",1756651026802,122.94,203.28,203.24,4.53452306]
["bitfinex-derivatives","SOLF0:USTF0",1756651027000,122.94,203.28,203.25,4.53452306]
["bitfinex-derivatives","SOLF0:USTF0",1756651027201,122.94,203.28,203.26,4.53452306]
["bitfinex-derivatives","SOLF0:USTF0",1756651027401,122.94,203.28,203.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756651027604,122.94,203.28,203.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756651027899,3.05097973,203.29,203.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756651027900,122.94,203.27,203.21,4.5319792]
["bitfinex-derivatives","SOLF0:USTF0",1756651028098,122.94,203.27,203.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756651028309,3.05097973,203.29,203.24,4.5319792]
["bitfinex-derivatives","SOLF0:USTF0",1756651028505,122.94,203.26,203.25,4.5319792]
["bitfinex-derivatives","SOLF0:USTF0",1756651033303,122.94,203.26,203.25,4.53210921]
["bitfinex-derivatives","SOLF0:USTF0",1756651033607,122.92,203.28,203.25,4.53210921]
["bitfinex-derivatives","SOLF0:USTF0",1756651033808,122.92,203.28,203.26,4.53210921]
["bitfinex-derivatives","SOLF0:USTF0",1756651034109,122.92,203.28,203.27,4.53210921]
["bitfinex-derivatives","SOLF0:USTF0",1756651034806,125.97097973,203.28,203.27,4.53210921]
["bitfinex-derivatives","SOLF0:USTF0",1756651035807,122.92,203.28,203.27,4.53210921]
["bitfinex-derivatives","SOLF0:USTF0",1756651040411,122.9,203.28,203.27,4.53210921]
["bitfinex-derivatives","SOLF0:USTF0",1756651041416,122.9,203.28,203.27,12.31210921]
["bitfinex-derivatives","SOLF0:USTF0",1756651041918,122.9,203.28,203.27,4.53210921]
["bitfinex-derivatives","SOLF0:USTF0",1756651044015,122.9,203.28,203.27,4.52501099]
["bitfinex-derivatives","SOLF0:USTF0",1756651045819,123.4,203.28,203.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756651046116,3.05097973,203.25,203.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756651049216,122.9,203.28,203.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756651049412,3.05097973,203.27,203.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756651052224,122.88,203.26,203.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756651054124,122.88,203.31,203.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756651056028,122.88,203.31,203.21,11.85187968]
["bitfinex-derivatives","SOLF0:USTF0",1756651056229,122.88,203.31,203.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756651057825,122.88,203.31,203.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651058025,122.88,203.31,203.25,4.70700545]
["bitfinex-derivatives","SOLF0:USTF0",1756651058223,122.86,203.33,203.26,12.63700545]
["bitfinex-derivatives","SOLF0:USTF0",1756651058428,122.86,203.33,203.27,4.70700545]
["bitfinex-derivatives","SOLF0:USTF0",1756651058630,122.86,203.33,203.28,4.70700545]
["bitfinex-derivatives","SOLF0:USTF0",1756651058923,122.86,203.33,203.29,4.70700545]
["bitfinex-derivatives","SOLF0:USTF0",1756651059124,122.86,203.33,203.3,4.70700545]
["bitfinex-derivatives","SOLF0:USTF0",1756651059331,122.86,203.33,203.31,4.70700545]
["bitfinex-derivatives","SOLF0:USTF0",1756651059529,122.86,203.33,203.32,4.70700545]
["bitfinex-derivatives","SOLF0:USTF0",1756651062332,125.91097973,203.33,203.32,4.70700545]
["bitfinex-derivatives","SOLF0:USTF0",1756651064336,122.86,203.33,203.32,4.70700545]
["bitfinex-derivatives","SOLF0:USTF0",1756651065439,122.86,203.33,203.32,4.55207983]
["bitfinex-derivatives","SOLF0:USTF0",1756651066432,122.86,203.33,203.32,4.55146523]
["bitfinex-derivatives","SOLF0:USTF0",1756651074745,122.86,203.33,203.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651075040,3.05097973,203.3,203.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651075240,122.8,203.29,203.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651076633,122.8,203.29,203.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651079345,3.05097973,203.3,203.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651080045,29.16,203.29,203.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651080346,3.05097973,203.3,203.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651080546,29.14,203.29,203.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651080846,3.05097973,203.3,203.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651081146,29.14,203.29,203.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651081346,3.05097973,203.3,203.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651081347,56.82,203.28,203.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651081848,3.05097973,203.3,203.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651082146,29.12,203.29,203.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651082744,3.05097973,203.33,203.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651082949,66.94,203.32,203.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651084447,122.78,203.32,203.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651084748,122.78,203.33,203.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651085749,122.78,203.33,203.25,12.01233579]
["bitfinex-derivatives","SOLF0:USTF0",1756651086449,330.82,203.36,203.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651086648,122.76,203.35,203.27,4.54850846]
["bitfinex-derivatives","SOLF0:USTF0",1756651086848,453.58,203.36,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651087143,330.82,203.36,203.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651087350,453.58,203.36,203.32,12.47850846]
["bitfinex-derivatives","SOLF0:USTF0",1756651087540,330.82,203.36,203.33,4.54850846]
["bitfinex-derivatives","SOLF0:USTF0",1756651087746,330.82,203.36,203.34,4.54850846]
["bitfinex-derivatives","SOLF0:USTF0",1756651087947,330.82,203.36,203.35,4.54850846]
["bitfinex-derivatives","SOLF0:USTF0",1756651091456,122.74,203.37,203.35,4.54850846]
["bitfinex-derivatives","SOLF0:USTF0",1756651091656,3.05097973,203.4,203.36,4.54850846]
["bitfinex-derivatives","SOLF0:USTF0",1756651091857,122.74,203.39,203.37,4.54850846]
["bitfinex-derivatives","SOLF0:USTF0",1756651092061,122.74,203.39,203.38,4.54850846]
["bitfinex-derivatives","SOLF0:USTF0",1756651096666,122.74,203.39,203.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651096861,122.74,203.39,203.33,4.5427718]
["bitfinex-derivatives","SOLF0:USTF0",1756651097062,122.74,203.39,203.34,4.5427718]
["bitfinex-derivatives","SOLF0:USTF0",1756651097264,122.74,203.39,203.35,4.5427718]
["bitfinex-derivatives","SOLF0:USTF0",1756651097457,122.74,203.39,203.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651097662,122.74,203.39,203.35,4.54340272]
["bitfinex-derivatives","SOLF0:USTF0",1756651097961,122.74,203.39,203.36,4.54340272]
["bitfinex-derivatives","SOLF0:USTF0",1756651098161,122.74,203.39,203.37,4.54340272]
["bitfinex-derivatives","SOLF0:USTF0",1756651098467,122.74,203.39,203.38,4.54340272]
["bitfinex-derivatives","SOLF0:USTF0",1756651100569,122.74,203.39,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651100570,122.68,203.39,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651100765,3.05097973,203.38,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651100961,5.48921914,203.46,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651101165,3.05097973,203.39,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651101366,28.74,203.38,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651101671,5.48921914,203.46,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651101866,338.83968793,203.48,203.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651101867,3.05097973,203.41,203.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651103868,30.62,203.45,203.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651103869,3.05097973,203.38,203.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651104066,30.96,203.37,203.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651107477,61.11097973,203.38,203.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651107871,61.11097973,203.38,203.26,4.08233579]
["bitfinex-derivatives","SOLF0:USTF0",1756651108073,3.05097973,203.35,203.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651109274,3.05097973,203.35,203.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651109476,3.05097973,203.32,203.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651111983,9.52,203.31,203.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651112484,9.52,203.31,203.24,4.52420678]
["bitfinex-derivatives","SOLF0:USTF0",1756651112686,9.52,203.31,203.25,4.52420678]
["bitfinex-derivatives","SOLF0:USTF0",1756651112886,9.52,203.31,203.26,4.52420678]
["bitfinex-derivatives","SOLF0:USTF0",1756651113184,9.52,203.31,203.27,4.52420678]
["bitfinex-derivatives","SOLF0:USTF0",1756651113485,9.52,203.31,203.28,4.52420678]
["bitfinex-derivatives","SOLF0:USTF0",1756651113686,9.52,203.31,203.29,4.52420678]
["bitfinex-derivatives","SOLF0:USTF0",1756651113886,3.05097973,203.3,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651114084,3.05097973,203.26,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651116477,3.05097973,203.23,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651116682,3.05097973,203.23,203.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651116883,7.11097973,203.23,203.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651117985,3.05097973,203.22,203.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756651119388,3.05097973,203.25,203.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651119583,3.58,203.23,203.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651119989,3.05097973,203.22,203.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651121588,3.58,203.23,203.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651121788,3.05097973,203.21,203.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651124685,3.58,203.23,203.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651124891,3.05097973,203.22,203.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651125293,3.05097973,203.19,203.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651125897,3.05097973,203.19,203.14,4.45097953]
["bitfinex-derivatives","SOLF0:USTF0",1756651126095,3.05097973,203.19,203.15,4.45097953]
["bitfinex-derivatives","SOLF0:USTF0",1756651126294,3.05097973,203.19,203.16,4.45097953]
["bitfinex-derivatives","SOLF0:USTF0",1756651126593,3.05097973,203.19,203.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651126895,3.05097973,203.19,203.04,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756651126896,3.05097973,203.16,203.11,11.94076533]
["bitfinex-derivatives","SOLF0:USTF0",1756651127092,3.05097973,203.16,203.12,4.45076533]
["bitfinex-derivatives","SOLF0:USTF0",1756651127396,3.05097973,203.16,203.13,4.45076533]
["bitfinex-derivatives","SOLF0:USTF0",1756651127596,3.05097973,203.16,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651127897,3.05097973,203.16,203.12,4.44857567]
["bitfinex-derivatives","SOLF0:USTF0",1756651128197,3.05097973,203.16,203.13,4.44857567]
["bitfinex-derivatives","SOLF0:USTF0",1756651128393,3.05097973,203.16,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651128593,3.05097973,203.16,203.12,4.44658314]
["bitfinex-derivatives","SOLF0:USTF0",1756651128796,3.05097973,203.16,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651129097,3.05097973,203.13,203.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651129296,3.05097973,203.13,203.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651129590,3.05097973,203.13,203.1,4.44761932]
["bitfinex-derivatives","SOLF0:USTF0",1756651129795,3.05097973,203.13,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651129996,3.05097973,203.13,203.07,4.44530608]
["bitfinex-derivatives","SOLF0:USTF0",1756651130296,3.05097973,203.13,203.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651130893,3.05097973,203.13,203.01,92.47910584]
["bitfinex-derivatives","SOLF0:USTF0",1756651131096,3.05097973,203.13,203.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651131400,3.05097973,203.13,203.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651131699,3.05097973,203.13,203.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651131895,3.05097973,203.13,203.08,4.44261713]
["bitfinex-derivatives","SOLF0:USTF0",1756651132096,3.05097973,203.13,203.09,11.93261713]
["bitfinex-derivatives","SOLF0:USTF0",1756651132296,3.05097973,203.13,203.1,4.44261713]
["bitfinex-derivatives","SOLF0:USTF0",1756651132496,3.05097973,203.13,203.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651132701,3.05097973,203.1,203.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651132998,3.05097973,203.1,203.03,4.43935005]
["bitfinex-derivatives","SOLF0:USTF0",1756651133201,3.05097973,203.1,203.04,4.43935005]
["bitfinex-derivatives","SOLF0:USTF0",1756651133394,3.05097973,203.1,203.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651133395,3.05097973,203.1,203.05,11.92935005]
["bitfinex-derivatives","SOLF0:USTF0",1756651133601,3.05097973,203.17,203.06,11.92935005]
["bitfinex-derivatives","SOLF0:USTF0",1756651133799,3.05097973,203.14,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651134299,49.21097973,203.14,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651135092,46.16,203.14,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651135298,3.05097973,203.13,203.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651135602,3.05097973,203.13,203.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651135900,3.05097973,203.13,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651136100,3.05097973,203.13,203.07,4.43432763]
["bitfinex-derivatives","SOLF0:USTF0",1756651136303,3.05097973,203.13,203.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651139901,3.05097973,203.13,203.01,92.47910584]
["bitfinex-derivatives","SOLF0:USTF0",1756651140103,3.05097973,203.13,203.02,4.43196051]
["bitfinex-derivatives","SOLF0:USTF0",1756651140299,3.05097973,203.15,203.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651140506,3.05097973,203.17,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651140707,3.05097973,203.17,203.07,4.43196051]
["bitfinex-derivatives","SOLF0:USTF0",1756651140905,3.05097973,203.17,203.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651141106,3.05097973,203.17,203.1,4.43196051]
["bitfinex-derivatives","SOLF0:USTF0",1756651141304,3.05097973,203.17,203.11,4.43196051]
["bitfinex-derivatives","SOLF0:USTF0",1756651141606,3.05097973,203.17,203.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651141802,3.05097973,203.17,203.1,4.43180635]
["bitfinex-derivatives","SOLF0:USTF0",1756651142105,3.05097973,203.17,203.11,4.43180635]
["bitfinex-derivatives","SOLF0:USTF0",1756651142300,3.05097973,203.14,203.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651142498,3.05097973,203.14,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651143306,3.05097973,203.14,203.12,4.43596555]
["bitfinex-derivatives","SOLF0:USTF0",1756651143510,3.05097973,203.14,203.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651143707,3.05097973,203.14,203.04,4.43596391]
["bitfinex-derivatives","SOLF0:USTF0",1756651144010,3.05097973,203.14,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651144205,3.05097973,203.14,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651144413,3.05097973,203.14,203.09,4.43596391]
["bitfinex-derivatives","SOLF0:USTF0",1756651144712,3.05097973,203.11,203.1,4.43596391]
["bitfinex-derivatives","SOLF0:USTF0",1756651145412,3.05097973,203.28,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651145413,3.05097973,203.23,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651145615,3.05097973,203.23,203.12,4.43596391]
["bitfinex-derivatives","SOLF0:USTF0",1756651145907,3.05097973,203.23,203.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651146112,3.05097973,203.23,203.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651146313,3.05097973,203.23,203.17,4.43596391]
["bitfinex-derivatives","SOLF0:USTF0",1756651146609,55.0,203.28,203.18,4.43596391]
["bitfinex-derivatives","SOLF0:USTF0",1756651146810,55.0,203.28,203.19,11.92596391]
["bitfinex-derivatives","SOLF0:USTF0",1756651146811,3.05097973,203.26,203.19,11.92596391]
["bitfinex-derivatives","SOLF0:USTF0",1756651147010,3.05097973,203.26,203.2,4.43596391]
["bitfinex-derivatives","SOLF0:USTF0",1756651147206,3.05097973,203.26,203.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651147410,3.05097973,203.26,203.23,4.43596391]
["bitfinex-derivatives","SOLF0:USTF0",1756651147612,3.05097973,203.26,203.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756651147812,3.05097973,203.26,203.23,4.43686358]
["bitfinex-derivatives","SOLF0:USTF0",1756651148011,3.05097973,203.26,203.11,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756651148213,3.05097973,203.26,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651148521,3.05097973,203.26,203.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651148721,3.05097973,203.26,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651149121,3.05097973,203.26,203.18,4.43990244]
["bitfinex-derivatives","SOLF0:USTF0",1756651149322,3.05097973,203.26,203.19,4.43990244]
["bitfinex-derivatives","SOLF0:USTF0",1756651149519,3.05097973,203.26,203.2,4.43990244]
["bitfinex-derivatives","SOLF0:USTF0",1756651149720,3.05097973,203.26,203.21,4.43990244]
["bitfinex-derivatives","SOLF0:USTF0",1756651149922,3.05097973,203.26,203.22,4.43990244]
["bitfinex-derivatives","SOLF0:USTF0",1756651150121,3.05097973,203.26,203.23,4.43990244]
["bitfinex-derivatives","SOLF0:USTF0",1756651150422,3.05097973,203.26,203.24,4.44500007]
["bitfinex-derivatives","SOLF0:USTF0",1756651150717,3.05097973,203.26,203.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651150922,3.05097973,203.26,203.2,4.44500109]
["bitfinex-derivatives","SOLF0:USTF0",1756651151117,3.05097973,203.26,203.21,11.83500109]
["bitfinex-derivatives","SOLF0:USTF0",1756651151318,3.05097973,203.23,203.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651151521,3.05097973,203.2,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651152924,3.05097973,203.23,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651153120,10.17097973,203.23,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651156328,10.17097973,203.23,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651156827,7.12,203.23,203.11,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756651157025,7.12,203.23,203.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651159226,3.05097973,203.21,203.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651159422,7.12,203.23,203.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651159619,3.05097973,203.24,203.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651160330,3.05097973,203.24,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651163330,3.05097973,203.24,203.14,4.40761875]
["bitfinex-derivatives","SOLF0:USTF0",1756651163536,3.05097973,203.21,203.15,11.79761875]
["bitfinex-derivatives","SOLF0:USTF0",1756651163834,3.05097973,203.21,203.16,4.40761875]
["bitfinex-derivatives","SOLF0:USTF0",1756651164034,3.05097973,203.21,203.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651164035,3.05097973,203.21,203.17,4.40761875]
["bitfinex-derivatives","SOLF0:USTF0",1756651164232,3.05097973,203.21,203.18,4.40761875]
["bitfinex-derivatives","SOLF0:USTF0",1756651164432,3.05097973,203.21,203.19,4.40761875]
["bitfinex-derivatives","SOLF0:USTF0",1756651164730,3.05097973,203.21,203.2,4.40761875]
["bitfinex-derivatives","SOLF0:USTF0",1756651168639,3.55097973,203.21,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651168938,3.05097973,203.21,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651171441,3.05097973,203.18,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651175642,3.05097973,203.19,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651178541,3.05097973,203.16,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756651178842,3.05097973,203.13,203.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756651189160,3.05097973,203.1,203.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756651189555,3.05097973,203.07,202.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756651191659,3.05097973,203.12,202.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756651191855,8.39097973,203.12,203.01,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756651192158,8.39097973,203.12,203.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756651193362,11.79097973,203.15,203.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756651200667,3.05097973,203.12,203.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756651201572,6.33097973,203.15,203.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756651201872,3.05097973,203.16,203.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756651206863,5.48921914,203.24,203.06,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756651207059,3.05097973,203.22,203.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756651207666,3.05097973,203.22,203.12,4.56131842]
["bitfinex-derivatives","SOLF0:USTF0",1756651207869,3.05097973,203.23,203.13,4.56131842]
["bitfinex-derivatives","SOLF0:USTF0",1756651208169,3.05097973,203.23,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651208470,3.05097973,203.23,203.16,4.56131842]
["bitfinex-derivatives","SOLF0:USTF0",1756651208669,3.05097973,203.23,203.17,4.56131842]
["bitfinex-derivatives","SOLF0:USTF0",1756651208869,3.05097973,203.23,203.18,12.51131842]
["bitfinex-derivatives","SOLF0:USTF0",1756651209069,3.05097973,203.23,203.19,4.56131842]
["bitfinex-derivatives","SOLF0:USTF0",1756651209269,3.05097973,203.23,203.2,4.56131842]
["bitfinex-derivatives","SOLF0:USTF0",1756651209464,330.8,203.26,203.21,4.56131842]
["bitfinex-derivatives","SOLF0:USTF0",1756651209669,3.05097973,203.28,203.22,12.51131842]
["bitfinex-derivatives","SOLF0:USTF0",1756651209969,3.05097973,203.28,203.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651210164,3.05097973,203.28,203.25,4.56131842]
["bitfinex-derivatives","SOLF0:USTF0",1756651210362,3.05097973,203.28,203.26,4.56131842]
["bitfinex-derivatives","SOLF0:USTF0",1756651210561,3.05097973,203.28,203.27,4.56131842]
["bitfinex-derivatives","SOLF0:USTF0",1756651210763,5.48921914,203.35,203.27,4.56131842]
["bitfinex-derivatives","SOLF0:USTF0",1756651210963,3.05097973,203.31,203.28,4.56131842]
["bitfinex-derivatives","SOLF0:USTF0",1756651211263,3.05097973,203.31,203.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651211570,3.05097973,203.31,203.25,4.55404074]
["bitfinex-derivatives","SOLF0:USTF0",1756651211771,3.05097973,203.31,203.26,4.55404074]
["bitfinex-derivatives","SOLF0:USTF0",1756651211971,3.05097973,203.31,203.27,4.55404074]
["bitfinex-derivatives","SOLF0:USTF0",1756651212164,3.05097973,203.31,203.28,4.55404074]
["bitfinex-derivatives","SOLF0:USTF0",1756651212367,3.05097973,203.31,203.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651212662,3.05097973,203.31,203.25,4.55216163]
["bitfinex-derivatives","SOLF0:USTF0",1756651212861,122.44,203.34,203.26,4.55216163]
["bitfinex-derivatives","SOLF0:USTF0",1756651212862,3.05097973,203.28,203.26,4.55216163]
["bitfinex-derivatives","SOLF0:USTF0",1756651213063,3.05097973,203.28,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651213260,3.05097973,203.28,203.21,4.55299294]
["bitfinex-derivatives","SOLF0:USTF0",1756651213475,3.05097973,203.28,203.22,4.55299294]
["bitfinex-derivatives","SOLF0:USTF0",1756651213675,3.05097973,203.28,203.23,12.50299294]
["bitfinex-derivatives","SOLF0:USTF0",1756651213876,3.05097973,203.28,203.24,4.55299294]
["bitfinex-derivatives","SOLF0:USTF0",1756651214171,3.05097973,203.28,203.25,4.55299294]
["bitfinex-derivatives","SOLF0:USTF0",1756651214368,3.05097973,203.28,203.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651214668,3.05097973,203.25,203.2,4.5486324]
["bitfinex-derivatives","SOLF0:USTF0",1756651214873,3.05097973,203.25,203.21,12.4986324]
["bitfinex-derivatives","SOLF0:USTF0",1756651215073,3.05097973,203.25,203.22,4.5486324]
["bitfinex-derivatives","SOLF0:USTF0",1756651215263,3.05097973,203.25,203.23,4.5486324]
["bitfinex-derivatives","SOLF0:USTF0",1756651215469,3.05097973,203.25,203.24,4.5486324]
["bitfinex-derivatives","SOLF0:USTF0",1756651215665,3.05097973,203.25,203.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651215865,3.05097973,203.25,203.18,4.54914115]
["bitfinex-derivatives","SOLF0:USTF0",1756651216070,3.05097973,203.25,203.19,4.54914115]
["bitfinex-derivatives","SOLF0:USTF0",1756651216274,3.05097973,203.25,203.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651216464,3.05097973,203.25,203.22,4.54914115]
["bitfinex-derivatives","SOLF0:USTF0",1756651216665,3.05097973,203.25,203.23,4.54914115]
["bitfinex-derivatives","SOLF0:USTF0",1756651216865,3.05097973,203.25,203.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651217066,3.05097973,203.25,203.22,4.54813823]
["bitfinex-derivatives","SOLF0:USTF0",1756651217276,3.05097973,203.25,203.23,4.54813823]
["bitfinex-derivatives","SOLF0:USTF0",1756651217470,3.05097973,203.25,203.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651217774,3.05097973,203.25,203.22,4.54742914]
["bitfinex-derivatives","SOLF0:USTF0",1756651217975,3.05097973,203.25,203.23,4.54742914]
["bitfinex-derivatives","SOLF0:USTF0",1756651218173,3.05097973,203.25,203.24,12.49722823]
["bitfinex-derivatives","SOLF0:USTF0",1756651218780,29.71097973,203.27,203.24,12.49722823]
["bitfinex-derivatives","SOLF0:USTF0",1756651219077,29.71097973,203.27,203.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651220880,3.05097973,203.27,203.15,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756651221080,3.05097973,203.27,203.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651221382,3.05097973,203.27,203.18,4.54362591]
["bitfinex-derivatives","SOLF0:USTF0",1756651221576,3.05097973,203.27,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651221871,3.05097973,203.27,203.21,4.54362591]
["bitfinex-derivatives","SOLF0:USTF0",1756651222080,3.05097973,203.27,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651222378,3.05097973,203.27,203.24,4.54362591]
["bitfinex-derivatives","SOLF0:USTF0",1756651222575,3.05097973,203.27,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651222876,3.05097973,203.27,203.21,4.54290406]
["bitfinex-derivatives","SOLF0:USTF0",1756651223077,3.05097973,203.27,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651223381,3.05097973,203.27,203.21,4.54232046]
["bitfinex-derivatives","SOLF0:USTF0",1756651223580,3.05097973,203.27,203.22,4.54232046]
["bitfinex-derivatives","SOLF0:USTF0",1756651223784,3.05097973,203.27,203.23,4.54232046]
["bitfinex-derivatives","SOLF0:USTF0",1756651224072,3.05097973,203.27,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651224378,3.05097973,203.24,203.21,4.54149306]
["bitfinex-derivatives","SOLF0:USTF0",1756651224576,3.05097973,203.24,203.22,4.54149306]
["bitfinex-derivatives","SOLF0:USTF0",1756651224773,3.05097973,203.24,203.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651224973,3.05097973,203.24,203.18,4.5419681]
["bitfinex-derivatives","SOLF0:USTF0",1756651225187,3.05097973,203.24,203.19,12.4919681]
["bitfinex-derivatives","SOLF0:USTF0",1756651225371,3.05097973,203.24,203.2,4.5419681]
["bitfinex-derivatives","SOLF0:USTF0",1756651225679,3.05097973,203.24,203.21,4.5419681]
["bitfinex-derivatives","SOLF0:USTF0",1756651225880,3.05097973,203.24,203.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651226081,3.05097973,203.24,203.2,4.54216715]
["bitfinex-derivatives","SOLF0:USTF0",1756651226279,3.05097973,203.24,203.21,4.54216715]
["bitfinex-derivatives","SOLF0:USTF0",1756651226472,3.05097973,203.24,203.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651226675,3.05097973,203.24,203.19,4.54240472]
["bitfinex-derivatives","SOLF0:USTF0",1756651226875,3.05097973,203.24,203.2,4.54240472]
["bitfinex-derivatives","SOLF0:USTF0",1756651227174,3.05097973,203.24,203.21,4.54240472]
["bitfinex-derivatives","SOLF0:USTF0",1756651227375,3.05097973,203.24,203.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651227579,3.05097973,203.24,203.09,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756651227580,3.05097973,203.21,203.11,4.54523324]
["bitfinex-derivatives","SOLF0:USTF0",1756651227779,3.05097973,203.21,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651227973,3.05097973,203.21,203.14,4.54523324]
["bitfinex-derivatives","SOLF0:USTF0",1756651228170,3.05097973,203.21,203.15,12.49523324]
["bitfinex-derivatives","SOLF0:USTF0",1756651228379,3.05097973,203.21,203.16,12.49523324]
["bitfinex-derivatives","SOLF0:USTF0",1756651228679,3.05097973,203.21,203.17,4.54523324]
["bitfinex-derivatives","SOLF0:USTF0",1756651228879,32.55097973,203.21,203.18,4.54523324]
["bitfinex-derivatives","SOLF0:USTF0",1756651229183,32.55097973,203.21,203.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651229375,3.05097973,203.17,203.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651229576,3.05097973,203.17,203.1,4.54679791]
["bitfinex-derivatives","SOLF0:USTF0",1756651229877,3.05097973,203.17,203.11,12.49679791]
["bitfinex-derivatives","SOLF0:USTF0",1756651230073,3.05097973,203.17,203.06,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756651230074,3.05097973,203.17,203.12,4.54679791]
["bitfinex-derivatives","SOLF0:USTF0",1756651230272,3.05097973,203.17,203.13,4.54679791]
["bitfinex-derivatives","SOLF0:USTF0",1756651230573,3.05097973,203.17,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651230772,3.05097973,203.17,203.16,4.54679791]
["bitfinex-derivatives","SOLF0:USTF0",1756651231675,29.5,203.21,203.16,4.54679791]
["bitfinex-derivatives","SOLF0:USTF0",1756651231875,3.05097973,203.2,203.17,12.49679791]
["bitfinex-derivatives","SOLF0:USTF0",1756651232076,3.05097973,203.2,203.18,4.54679791]
["bitfinex-derivatives","SOLF0:USTF0",1756651232277,3.05097973,203.2,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651232483,29.5,203.21,203.14,4.55188203]
["bitfinex-derivatives","SOLF0:USTF0",1756651232782,3.05097973,203.2,203.15,4.55188203]
["bitfinex-derivatives","SOLF0:USTF0",1756651232977,3.05097973,203.2,203.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651233174,3.05097973,203.2,203.18,12.50188203]
["bitfinex-derivatives","SOLF0:USTF0",1756651233382,3.05097973,203.2,203.19,4.55188203]
["bitfinex-derivatives","SOLF0:USTF0",1756651233683,3.05097973,203.2,203.19,12.50174897]
["bitfinex-derivatives","SOLF0:USTF0",1756651233882,3.05097973,203.23,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651234081,3.05097973,203.23,203.09,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756651234082,32.07097973,203.24,203.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651234276,32.07097973,203.24,203.11,4.55146894]
["bitfinex-derivatives","SOLF0:USTF0",1756651234493,32.07097973,203.24,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651234678,32.07097973,203.24,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651234878,32.07097973,203.24,203.16,4.55146894]
["bitfinex-derivatives","SOLF0:USTF0",1756651235082,32.07097973,203.24,203.17,12.50146894]
["bitfinex-derivatives","SOLF0:USTF0",1756651235282,32.07097973,203.24,203.18,4.55146894]
["bitfinex-derivatives","SOLF0:USTF0",1756651235482,32.07097973,203.24,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651235684,32.07097973,203.24,203.21,4.55146894]
["bitfinex-derivatives","SOLF0:USTF0",1756651235986,32.07097973,203.24,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651236181,32.07097973,203.24,203.21,4.55360054]
["bitfinex-derivatives","SOLF0:USTF0",1756651236384,32.07097973,203.24,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651236685,32.07097973,203.24,203.21,4.55546028]
["bitfinex-derivatives","SOLF0:USTF0",1756651236987,32.07097973,203.24,203.22,4.55490321]
["bitfinex-derivatives","SOLF0:USTF0",1756651237188,32.07097973,203.24,203.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651237384,32.07097973,203.24,203.18,4.55640593]
["bitfinex-derivatives","SOLF0:USTF0",1756651237585,32.07097973,203.24,203.19,4.55640593]
["bitfinex-derivatives","SOLF0:USTF0",1756651237788,32.07097973,203.24,203.2,4.55640593]
["bitfinex-derivatives","SOLF0:USTF0",1756651237987,32.07097973,203.24,203.21,4.55640593]
["bitfinex-derivatives","SOLF0:USTF0",1756651238187,32.07097973,203.24,203.22,4.55640593]
["bitfinex-derivatives","SOLF0:USTF0",1756651238383,32.07097973,203.24,203.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651238583,32.07097973,203.24,203.18,4.55805385]
["bitfinex-derivatives","SOLF0:USTF0",1756651238779,32.07097973,203.24,203.19,4.55805385]
["bitfinex-derivatives","SOLF0:USTF0",1756651238984,32.07097973,203.24,203.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756651238985,29.02,203.24,203.2,11.80805385]
["bitfinex-derivatives","SOLF0:USTF0",1756651239180,32.07097973,203.24,203.21,4.55805385]
["bitfinex-derivatives","SOLF0:USTF0",1756651239383,32.07097973,203.24,203.22,4.55805385]
["bitfinex-derivatives","SOLF0:USTF0",1756651239589,32.07097973,203.24,203.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756651239789,32.07097973,203.24,203.17,4.56013344]
["bitfinex-derivatives","SOLF0:USTF0",1756651239988,32.07097973,203.24,203.18,4.56013344]
["bitfinex-derivatives","SOLF0:USTF0",1756651240186,32.07097973,203.24,203.19,11.81013344]
["bitfinex-derivatives","SOLF0:USTF0",1756651240393,32.07097973,203.24,203.2,4.56013344]
["bitfinex-derivatives","SOLF0:USTF0",1756651240688,32.07097973,203.24,203.21,4.56013344]
["bitfinex-derivatives","SOLF0:USTF0",1756651240886,32.07097973,203.24,203.22,4.56013344]
["bitfinex-derivatives","SOLF0:USTF0",1756651241090,32.07097973,203.24,203.23,4.56013344]
["bitfinex-derivatives","SOLF0:USTF0",1756651241286,32.07097973,203.24,203.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756651247201,330.74,203.29,203.16,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756651247497,330.74,203.29,203.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756651247893,330.74,203.29,203.19,3.05097973]
["bitfinex-derivatives","SOLF0:USTF0",1756651248093,5.48921914,203.34,203.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756651248094,3.05097973,203.34,203.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756651248598,0.85622547,203.36,203.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756651248599,3.05097973,203.31,203.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756651249601,35.18,203.3,203.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756651250397,38.23097973,203.3,203.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756651252206,3.05097973,203.28,203.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756651252805,35.18,203.3,203.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756651253307,35.18,203.3,203.21,4.51053252]
["bitfinex-derivatives","SOLF0:USTF0",1756651253605,35.18,203.3,203.22,4.51053252]
["bitfinex-derivatives","SOLF0:USTF0",1756651253807,35.18,203.3,203.23,4.51053252]
["bitfinex-derivatives","SOLF0:USTF0",1756651254007,35.18,203.3,203.24,4.51053252]
["bitfinex-derivatives","SOLF0:USTF0",1756651254208,35.18,203.3,203.25,4.51053252]
["bitfinex-derivatives","SOLF0:USTF0",1756651254507,35.18,203.3,203.26,4.51053252]
["bitfinex-derivatives","SOLF0:USTF0",1756651254708,35.18,203.3,203.27,4.51053252]
["bitfinex-derivatives","SOLF0:USTF0",1756651254909,3.05097973,203.31,203.28,4.51053252]
["bitfinex-derivatives","SOLF0:USTF0",1756651255105,3.05097973,203.31,203.29,4.50964391]
["bitfinex-derivatives","SOLF0:USTF0",1756651255407,3.05097973,203.31,203.3,4.50964391]
["bitfinex-derivatives","SOLF0:USTF0",1756651260507,3.05097973,203.31,203.3,11.75964391]
["bitfinex-derivatives","SOLF0:USTF0",1756651261210,3.05097973,203.31,203.3,4.50964391]
["bitfinex-derivatives","SOLF0:USTF0",1756651264610,3.05097973,203.31,203.3,4.49552543]
["bitfinex-derivatives","SOLF0:USTF0",1756651266415,3.05097973,203.31,203.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756651266612,3.05097973,203.28,203.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756651267709,3.05097973,203.25,203.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756651267916,61.74,203.33,203.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651268114,3.05097973,203.29,203.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651268318,3.05097973,203.29,203.16,11.65771316]
["bitfinex-derivatives","SOLF0:USTF0",1756651268517,3.05097973,203.29,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651270318,50.14,203.28,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651271320,3.05097973,203.26,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651272019,3.05097973,203.23,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651272420,3.05097973,203.26,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651273022,336.14921914,203.34,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651273323,3.05097973,203.27,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651273716,73.12,203.33,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651273920,3.05097973,203.25,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651276224,30.24,203.27,203.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651278531,30.24,203.27,203.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651278728,30.24,203.27,203.2,4.44607849]
["bitfinex-derivatives","SOLF0:USTF0",1756651279026,30.24,203.27,203.21,4.44607849]
["bitfinex-derivatives","SOLF0:USTF0",1756651279229,30.24,203.27,203.22,4.44607849]
["bitfinex-derivatives","SOLF0:USTF0",1756651279428,30.24,203.27,203.23,4.44607849]
["bitfinex-derivatives","SOLF0:USTF0",1756651279629,30.24,203.27,203.24,4.44607849]
["bitfinex-derivatives","SOLF0:USTF0",1756651279924,30.24,203.27,203.25,4.44607849]
["bitfinex-derivatives","SOLF0:USTF0",1756651280129,30.24,203.27,203.26,4.44607849]
["bitfinex-derivatives","SOLF0:USTF0",1756651280931,3.05097973,203.28,203.26,4.44607849]
["bitfinex-derivatives","SOLF0:USTF0",1756651281132,330.66,203.34,203.27,4.44607849]
["bitfinex-derivatives","SOLF0:USTF0",1756651281133,3.05097973,203.31,203.27,4.44607849]
["bitfinex-derivatives","SOLF0:USTF0",1756651281332,125.21097973,203.31,203.28,4.44607849]
["bitfinex-derivatives","SOLF0:USTF0",1756651281632,125.21097973,203.31,203.29,4.44607849]
["bitfinex-derivatives","SOLF0:USTF0",1756651281827,330.66,203.34,203.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651282035,3.05097973,203.32,203.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651282232,3.05097973,203.32,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651282429,3.05097973,203.32,203.24,4.44684097]
["bitfinex-derivatives","SOLF0:USTF0",1756651282630,3.05097973,203.32,203.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651282631,3.05097973,203.32,203.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651282931,3.05097973,203.32,203.27,12.02684097]
["bitfinex-derivatives","SOLF0:USTF0",1756651283131,3.05097973,203.32,203.28,4.44684097]
["bitfinex-derivatives","SOLF0:USTF0",1756651283329,3.05097973,203.32,203.29,4.44684097]
["bitfinex-derivatives","SOLF0:USTF0",1756651283530,3.05097973,203.32,203.3,4.44684097]
["bitfinex-derivatives","SOLF0:USTF0",1756651283731,330.66,203.34,203.31,4.44684097]
["bitfinex-derivatives","SOLF0:USTF0",1756651283930,125.19097973,203.33,203.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651284135,125.19097973,203.33,203.28,12.02683021]
["bitfinex-derivatives","SOLF0:USTF0",1756651284434,125.19097973,203.33,203.29,4.44683021]
["bitfinex-derivatives","SOLF0:USTF0",1756651284633,125.19097973,203.33,203.3,4.44683021]
["bitfinex-derivatives","SOLF0:USTF0",1756651284833,125.19097973,203.33,203.31,4.44683021]
["bitfinex-derivatives","SOLF0:USTF0",1756651285029,125.19097973,203.33,203.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651285228,125.19097973,203.33,203.29,4.44724413]
["bitfinex-derivatives","SOLF0:USTF0",1756651285428,125.19097973,203.33,203.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651285429,3.05097973,203.33,203.3,4.44724413]
["bitfinex-derivatives","SOLF0:USTF0",1756651285637,3.05097973,203.33,203.31,4.44724413]
["bitfinex-derivatives","SOLF0:USTF0",1756651285638,122.14,203.32,203.31,4.44724413]
["bitfinex-derivatives","SOLF0:USTF0",1756651285837,122.14,203.32,203.31,4.44773973]
["bitfinex-derivatives","SOLF0:USTF0",1756651288043,122.12,203.32,203.31,4.44773973]
["bitfinex-derivatives","SOLF0:USTF0",1756651291644,122.62,203.32,203.21,4.07771316]
["bitfinex-derivatives","SOLF0:USTF0",1756651291837,3.05097973,203.28,203.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651292041,122.12,203.27,203.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651293845,3.05097973,203.25,203.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651294345,3.05097973,203.25,203.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651295749,122.12,203.27,203.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651295950,125.17097973,203.27,203.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651298554,125.17097973,203.27,203.18,11.65771316]
["bitfinex-derivatives","SOLF0:USTF0",1756651298754,125.17097973,203.27,203.18,4.07771316]
["bitfinex-derivatives","SOLF0:USTF0",1756651298956,125.17097973,203.27,203.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651299652,125.15097973,203.27,203.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651301352,125.15097973,203.27,203.19,12.05771316]
["bitfinex-derivatives","SOLF0:USTF0",1756651301861,122.1,203.29,203.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651302054,122.1,203.29,203.2,12.05771316]
["bitfinex-derivatives","SOLF0:USTF0",1756651302255,122.1,203.29,203.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651302653,122.1,203.29,203.21,12.05771316]
["bitfinex-derivatives","SOLF0:USTF0",1756651302860,122.1,203.31,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651303057,122.1,203.31,203.22,12.05771316]
["bitfinex-derivatives","SOLF0:USTF0",1756651303252,122.1,203.31,203.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651303457,330.66,203.34,203.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651303659,122.1,203.33,203.23,12.05771316]
["bitfinex-derivatives","SOLF0:USTF0",1756651303861,122.1,203.33,203.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651305166,125.15097973,203.33,203.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651306670,122.1,203.33,203.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651311371,3.05097973,203.31,203.21,4.08691903]
["bitfinex-derivatives","SOLF0:USTF0",1756651311669,3.05097973,203.31,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651312776,25.06,203.3,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651317965,48.88,203.3,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651318472,71.48,203.3,203.23,4.44530195]
["bitfinex-derivatives","SOLF0:USTF0",1756651318671,71.48,203.3,203.24,4.44530195]
["bitfinex-derivatives","SOLF0:USTF0",1756651318873,71.48,203.3,203.25,4.44530195]
["bitfinex-derivatives","SOLF0:USTF0",1756651319071,71.48,203.3,203.26,4.44530195]
["bitfinex-derivatives","SOLF0:USTF0",1756651319272,71.48,203.3,203.27,4.44530195]
["bitfinex-derivatives","SOLF0:USTF0",1756651319468,71.48,203.3,203.28,4.44530195]
["bitfinex-derivatives","SOLF0:USTF0",1756651319671,71.48,203.3,203.29,4.44530195]
["bitfinex-derivatives","SOLF0:USTF0",1756651320473,71.98,203.3,203.17,12.06691903]
["bitfinex-derivatives","SOLF0:USTF0",1756651320672,3.05097973,203.26,203.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651320873,3.05097973,203.29,203.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651321076,12.73097973,203.29,203.17,4.08691903]
["bitfinex-derivatives","SOLF0:USTF0",1756651321374,12.73097973,203.29,203.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651321574,5.48921914,203.34,203.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651321775,3.05097973,203.3,203.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651323778,51.52,203.31,203.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651323977,51.52,203.31,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651324880,3.05097973,203.32,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651326375,98.55097973,203.32,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651327380,3.05097973,203.32,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651330772,3.05097973,203.32,203.22,4.08691903]
["bitfinex-derivatives","SOLF0:USTF0",1756651330977,3.05097973,203.32,203.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651332478,3.05097973,203.32,203.24,4.4870024]
["bitfinex-derivatives","SOLF0:USTF0",1756651332679,3.05097973,203.32,203.25,4.4870024]
["bitfinex-derivatives","SOLF0:USTF0",1756651332880,0.85632028,203.36,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651333080,125.05097973,203.37,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651333279,125.05097973,203.37,203.3,4.4870024]
["bitfinex-derivatives","SOLF0:USTF0",1756651333478,125.05097973,203.37,203.31,4.4870024]
["bitfinex-derivatives","SOLF0:USTF0",1756651333679,125.05097973,203.37,203.32,4.4870024]
["bitfinex-derivatives","SOLF0:USTF0",1756651333880,122.0,203.37,203.33,4.4870024]
["bitfinex-derivatives","SOLF0:USTF0",1756651334081,125.05097973,203.37,203.34,4.4870024]
["bitfinex-derivatives","SOLF0:USTF0",1756651334281,125.05097973,203.37,203.35,4.4870024]
["bitfinex-derivatives","SOLF0:USTF0",1756651334484,3.05097973,203.37,203.36,4.4870024]
["bitfinex-derivatives","SOLF0:USTF0",1756651334684,125.05097973,203.37,203.36,4.4870024]
["bitfinex-derivatives","SOLF0:USTF0",1756651334982,3.05097973,203.37,203.36,4.4870024]
["bitfinex-derivatives","SOLF0:USTF0",1756651335183,125.05097973,203.37,203.36,4.4870024]
["bitfinex-derivatives","SOLF0:USTF0",1756651338081,125.05097973,203.37,203.36,4.48538093]
["bitfinex-derivatives","SOLF0:USTF0",1756651339680,121.96,203.37,203.36,4.48538093]
["bitfinex-derivatives","SOLF0:USTF0",1756651347792,3.05097973,203.38,203.36,4.48538093]
["bitfinex-derivatives","SOLF0:USTF0",1756651347988,3.05097973,203.38,203.37,4.48538093]
["bitfinex-derivatives","SOLF0:USTF0",1756651348194,124.97097973,203.38,203.37,4.48538093]
["bitfinex-derivatives","SOLF0:USTF0",1756651348394,121.92,203.38,203.37,4.48538093]
["bitfinex-derivatives","SOLF0:USTF0",1756651348692,121.92,203.38,203.37,4.54382539]
["bitfinex-derivatives","SOLF0:USTF0",1756651352397,121.92,203.38,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651352700,3.05097973,203.35,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651352904,121.9,203.34,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651353096,3.05097973,203.32,203.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651353399,121.9,203.31,203.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651359303,121.9,203.3,203.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651359503,121.9,203.31,203.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651362298,121.9,203.31,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651362908,121.9,203.32,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651364301,121.9,203.32,203.25,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651364499,121.9,203.32,203.26,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651364699,121.9,203.32,203.27,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651364901,121.9,203.32,203.28,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651365098,121.9,203.32,203.29,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651365299,121.9,203.32,203.3,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651365503,121.9,203.32,203.31,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651366811,121.88,203.33,203.31,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651367105,121.88,203.33,203.32,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651367510,3.05097973,203.36,203.32,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651367710,121.88,203.35,203.33,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651367911,121.88,203.35,203.34,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651368607,3.05097973,203.36,203.34,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651368810,3.05097973,203.36,203.35,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651369010,124.93097973,203.36,203.35,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651369412,3.05097973,203.36,203.35,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651369613,124.93097973,203.36,203.35,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651369914,3.05097973,203.36,203.35,4.43429205]
["bitfinex-derivatives","SOLF0:USTF0",1756651370114,124.93097973,203.36,203.35,4.44725184]
["bitfinex-derivatives","SOLF0:USTF0",1756651374916,336.98529717,203.4,203.35,4.44725184]
["bitfinex-derivatives","SOLF0:USTF0",1756651375118,3.05097973,203.36,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651375315,121.86,203.35,203.3,12.02957462]
["bitfinex-derivatives","SOLF0:USTF0",1756651375517,121.86,203.35,203.31,4.44957462]
["bitfinex-derivatives","SOLF0:USTF0",1756651375717,121.86,203.35,203.32,4.44957462]
["bitfinex-derivatives","SOLF0:USTF0",1756651376021,121.86,203.35,203.33,4.44957462]
["bitfinex-derivatives","SOLF0:USTF0",1756651376321,121.86,203.35,203.34,4.44957462]
["bitfinex-derivatives","SOLF0:USTF0",1756651377919,123.81197918,203.35,203.34,4.44957462]
["bitfinex-derivatives","SOLF0:USTF0",1756651380628,1.95197918,203.35,203.34,4.44957462]
["bitfinex-derivatives","SOLF0:USTF0",1756651380824,123.79197918,203.35,203.34,4.44957462]
["bitfinex-derivatives","SOLF0:USTF0",1756651382624,1.95197918,203.35,203.34,4.44957462]
["bitfinex-derivatives","SOLF0:USTF0",1756651382827,123.79197918,203.35,203.34,4.44957462]
["bitfinex-derivatives","SOLF0:USTF0",1756651385036,124.29197918,203.35,203.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651385330,1.95197918,203.3,203.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651385536,121.82,203.29,203.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651386336,121.82,203.29,203.23,6.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1756651386735,121.82,203.29,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756651387831,121.82,203.29,203.23,6.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1756651388037,121.82,203.29,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756651388335,5.48921914,203.38,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756651388536,1.95197918,203.31,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756651388835,39.92,203.3,203.24,9.67197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651390837,1.95197918,203.29,203.24,1.95197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651391039,1.95197918,203.29,203.23,4.08691903]
["bitfinex-derivatives","SOLF0:USTF0",1756651391538,1.95197918,203.29,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756651391840,39.92,203.3,203.22,6.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1756651391841,1.95197918,203.28,203.22,6.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1756651392139,1.95197918,203.28,203.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756651392535,1.95197918,203.28,203.22,1.95197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651392735,1.95197918,203.28,203.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756651392936,1.95197918,203.28,203.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756651394133,1.95197918,203.28,203.22,9.67197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651396543,1.95197918,203.28,203.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756651397045,1.95197918,203.28,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756651397342,1.95197918,203.28,203.25,4.42981377]
["bitfinex-derivatives","SOLF0:USTF0",1756651397544,1.95197918,203.28,203.26,4.42981377]
["bitfinex-derivatives","SOLF0:USTF0",1756651397841,1.95197918,203.28,203.27,4.42981377]
["bitfinex-derivatives","SOLF0:USTF0",1756651401041,1.95197918,203.28,203.21,6.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1756651401346,1.95197918,203.28,203.22,12.14793393]
["bitfinex-derivatives","SOLF0:USTF0",1756651401644,1.95197918,203.28,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756651401944,1.95197918,203.28,203.25,12.14793393]
["bitfinex-derivatives","SOLF0:USTF0",1756651402144,1.95197918,203.28,203.26,4.42793393]
["bitfinex-derivatives","SOLF0:USTF0",1756651402346,1.95197918,203.28,203.27,4.42793393]
["bitfinex-derivatives","SOLF0:USTF0",1756651403743,1.95197918,203.3,203.27,12.14793393]
["bitfinex-derivatives","SOLF0:USTF0",1756651403949,1.95197918,203.3,203.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756651404147,1.95197918,203.3,203.29,12.14793393]
["bitfinex-derivatives","SOLF0:USTF0",1756651405340,5.48921914,203.38,203.29,4.42793393]
["bitfinex-derivatives","SOLF0:USTF0",1756651405545,1.95197918,203.34,203.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756651405748,1.95197918,203.34,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756651406041,1.95197918,203.34,203.33,12.14793393]
["bitfinex-derivatives","SOLF0:USTF0",1756651407047,1.95197918,203.35,203.33,4.42793393]
["bitfinex-derivatives","SOLF0:USTF0",1756651407248,1.95197918,203.35,203.34,12.14793393]
["bitfinex-derivatives","SOLF0:USTF0",1756651408051,1.95197918,203.35,203.34,4.42793393]
["bitfinex-derivatives","SOLF0:USTF0",1756651408246,1.95197918,203.35,203.34,12.14793393]
["bitfinex-derivatives","SOLF0:USTF0",1756651408844,121.74,203.38,203.34,12.14793393]
["bitfinex-derivatives","SOLF0:USTF0",1756651409151,121.74,203.38,203.35,4.60841204]
["bitfinex-derivatives","SOLF0:USTF0",1756651409346,121.74,203.38,203.36,4.60785166]
["bitfinex-derivatives","SOLF0:USTF0",1756651409546,121.74,203.38,203.37,4.60785166]
["bitfinex-derivatives","SOLF0:USTF0",1756651410648,123.69197918,203.38,203.37,4.60785166]
["bitfinex-derivatives","SOLF0:USTF0",1756651411749,123.69197918,203.38,203.37,4.46877129]
["bitfinex-derivatives","SOLF0:USTF0",1756651412550,123.69197918,203.38,203.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756651412752,1.95197918,203.35,203.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756651412953,1.95197918,203.35,203.34,12.26659734]
["bitfinex-derivatives","SOLF0:USTF0",1756651415956,121.7,203.36,203.34,12.26659734]
["bitfinex-derivatives","SOLF0:USTF0",1756651415957,123.65197918,203.36,203.34,12.26659734]
["bitfinex-derivatives","SOLF0:USTF0",1756651416254,123.65197918,203.36,203.35,4.54659734]
["bitfinex-derivatives","SOLF0:USTF0",1756651422358,123.65197918,203.36,203.35,4.54619275]
["bitfinex-derivatives","SOLF0:USTF0",1756651427760,121.7,203.36,203.35,4.54619275]
["bitfinex-derivatives","SOLF0:USTF0",1756651428055,123.65197918,203.36,203.35,4.54619275]
["bitfinex-derivatives","SOLF0:USTF0",1756651428857,330.64,203.4,203.35,4.54619275]
["bitfinex-derivatives","SOLF0:USTF0",1756651429161,1.95197918,203.38,203.36,11.78619275]
["bitfinex-derivatives","SOLF0:USTF0",1756651429361,1.95197918,203.38,203.37,4.54619275]
["bitfinex-derivatives","SOLF0:USTF0",1756651430054,330.64,203.4,203.37,11.78619275]
["bitfinex-derivatives","SOLF0:USTF0",1756651430257,330.64,203.4,203.33,1.95197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651430258,121.62,203.39,203.38,4.54619275]
["bitfinex-derivatives","SOLF0:USTF0",1756651430459,121.62,203.39,203.38,11.78619275]
["bitfinex-derivatives","SOLF0:USTF0",1756651430955,330.64,203.4,203.38,4.54619275]
["bitfinex-derivatives","SOLF0:USTF0",1756651431161,330.64,203.4,203.39,11.78619275]
["bitfinex-derivatives","SOLF0:USTF0",1756651431362,452.24,203.4,203.39,11.78619275]
["bitfinex-derivatives","SOLF0:USTF0",1756651432557,1.95197918,203.42,203.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756651432757,1.95197918,203.42,203.41,4.54619275]
["bitfinex-derivatives","SOLF0:USTF0",1756651432955,110.73197918,203.42,203.41,4.54619275]
["bitfinex-derivatives","SOLF0:USTF0",1756651433157,123.55197918,203.42,203.41,4.57591824]
["bitfinex-derivatives","SOLF0:USTF0",1756651434265,123.55197918,203.42,203.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756651434467,1.95197918,203.37,203.31,1.95197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651434662,121.58,203.36,203.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756651435761,121.58,203.36,203.31,1.95197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651436062,121.58,203.36,203.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756651436464,121.58,203.36,203.27,4.08691903]
["bitfinex-derivatives","SOLF0:USTF0",1756651436664,121.58,203.36,203.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756651436863,121.58,203.36,203.3,1.95197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651437065,121.58,203.36,203.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756651437368,1.95197918,203.38,203.32,1.95197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651437668,8.54,203.37,203.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756651439163,8.54,203.37,203.32,1.95197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651439369,8.54,203.37,203.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756651439764,8.54,203.37,203.32,1.95197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651440165,10.49197918,203.37,203.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756651440364,10.49197918,203.37,203.32,1.95197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651440567,10.49197918,203.37,203.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756651440868,8.54,203.37,203.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756651441073,8.54,203.37,203.32,1.95197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651442272,8.54,203.37,203.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756651443974,8.54,203.37,203.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756651444177,8.54,203.37,203.34,1.95197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651444375,8.54,203.37,203.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756651444578,1.95197918,203.4,203.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756651444778,1.95197918,203.4,203.34,9.19197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651446279,1.95197918,203.4,203.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756651446479,1.95197918,203.4,203.37,4.50461217]
["bitfinex-derivatives","SOLF0:USTF0",1756651446678,1.95197918,203.4,203.38,4.50461217]
["bitfinex-derivatives","SOLF0:USTF0",1756651446876,1.95197918,203.4,203.39,4.50461217]
["bitfinex-derivatives","SOLF0:USTF0",1756651451982,1.95197918,203.4,203.39,4.51288659]
["bitfinex-derivatives","SOLF0:USTF0",1756651453484,1.95197918,203.4,203.39,4.51332921]
["bitfinex-derivatives","SOLF0:USTF0",1756651460092,123.41197918,203.4,203.39,4.51332921]
["bitfinex-derivatives","SOLF0:USTF0",1756651460987,121.46,203.4,203.39,4.51332921]
["bitfinex-derivatives","SOLF0:USTF0",1756651461192,1.95197918,203.4,203.39,4.51332921]
["bitfinex-derivatives","SOLF0:USTF0",1756651461389,123.39197918,203.41,203.39,4.51332921]
["bitfinex-derivatives","SOLF0:USTF0",1756651461591,123.39197918,203.41,203.4,12.27332921]
["bitfinex-derivatives","SOLF0:USTF0",1756651461891,123.39197918,203.41,203.4,4.51332921]
["bitfinex-derivatives","SOLF0:USTF0",1756651464092,123.39197918,203.41,203.32,1.95197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651464292,1.95197918,203.39,203.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756651464497,1.95197918,203.39,203.35,4.58051483]
["bitfinex-derivatives","SOLF0:USTF0",1756651464693,23.47197918,203.39,203.36,4.58051483]
["bitfinex-derivatives","SOLF0:USTF0",1756651464894,23.47197918,203.39,203.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756651465094,23.47197918,203.39,203.38,12.22246302]
["bitfinex-derivatives","SOLF0:USTF0",1756651469293,23.47197918,203.39,203.38,4.46246302]
["bitfinex-derivatives","SOLF0:USTF0",1756651472199,23.47197918,203.39,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756651472501,21.52,203.39,203.34,4.46738961]
["bitfinex-derivatives","SOLF0:USTF0",1756651472803,21.52,203.39,203.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756651473598,1.95197918,203.34,203.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756651473799,1.95197918,203.34,203.28,4.08691903]
["bitfinex-derivatives","SOLF0:USTF0",1756651474002,1.95197918,203.34,203.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756651474400,21.52,203.39,203.28,4.08691903]
["bitfinex-derivatives","SOLF0:USTF0",1756651474600,1.95197918,203.34,203.28,4.08691903]
["bitfinex-derivatives","SOLF0:USTF0",1756651474804,1.95197918,203.34,203.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756651475906,1.95197918,203.34,203.28,4.08691903]
["bitfinex-derivatives","SOLF0:USTF0",1756651476208,1.95197918,203.34,203.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756651476404,1.95197918,203.34,203.28,4.08691903]
["bitfinex-derivatives","SOLF0:USTF0",1756651477503,1.95197918,203.34,203.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756651479408,1.95197918,203.38,203.31,1.95197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651479615,25.83197918,203.4,203.33,1.95197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651479804,25.83197918,203.4,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651480709,1.95197918,203.41,203.35,1.95197918]
["bitfinex-derivatives","SOLF0:USTF0",1756651481015,1.95197918,203.41,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651481309,1.95197918,203.42,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651484015,21.1,203.44,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651484410,21.1,203.44,203.37,4.45072654]
["bitfinex-derivatives","SOLF0:USTF0",1756651484608,21.1,203.44,203.38,4.45072654]
["bitfinex-derivatives","SOLF0:USTF0",1756651484807,21.1,203.44,203.39,4.45072654]
["bitfinex-derivatives","SOLF0:USTF0",1756651485108,21.1,203.44,203.4,4.45072654]
["bitfinex-derivatives","SOLF0:USTF0",1756651485411,21.1,203.44,203.41,4.45072654]
["bitfinex-derivatives","SOLF0:USTF0",1756651485712,21.1,203.44,203.42,4.44878955]
["bitfinex-derivatives","SOLF0:USTF0",1756651485911,21.1,203.44,203.43,4.44878955]
["bitfinex-derivatives","SOLF0:USTF0",1756651487716,3.04666286,203.45,203.43,4.44878955]
["bitfinex-derivatives","SOLF0:USTF0",1756651488012,3.04666286,203.45,203.44,4.44823134]
["bitfinex-derivatives","SOLF0:USTF0",1756651488211,124.36666286,203.45,203.44,4.44823134]
["bitfinex-derivatives","SOLF0:USTF0",1756651490218,121.32,203.45,203.44,4.44823134]
["bitfinex-derivatives","SOLF0:USTF0",1756651490514,124.36666286,203.45,203.44,4.44823134]
["bitfinex-derivatives","SOLF0:USTF0",1756651492318,124.36666286,203.45,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651492516,3.04666286,203.42,203.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651492815,3.04666286,203.42,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651495422,124.36666286,203.45,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651495718,121.28,203.44,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651502330,3.04666286,203.45,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651502530,121.24,203.44,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651502929,6.34493931,203.5,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651503233,124.28666286,203.49,203.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651505432,3.04666286,203.46,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651506134,1.95002361,203.41,203.35,9.49002361]
["bitfinex-derivatives","SOLF0:USTF0",1756651507039,96.36,203.43,203.35,9.49002361]
["bitfinex-derivatives","SOLF0:USTF0",1756651507237,1.95002361,203.42,203.35,9.49002361]
["bitfinex-derivatives","SOLF0:USTF0",1756651507939,96.36,203.43,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651510630,3.04670404,203.48,203.35,3.04670404]
["bitfinex-derivatives","SOLF0:USTF0",1756651510829,112.12,203.46,203.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756651511035,112.12,203.46,203.36,11.35512648]
["bitfinex-derivatives","SOLF0:USTF0",1756651511339,112.12,203.46,203.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756651513234,3.04670404,203.48,203.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756651513434,124.22670404,203.48,203.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756651513940,3.04670404,203.48,203.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756651514239,124.22670404,203.48,203.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756651514938,3.04670404,203.47,203.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756651515140,3.04670404,203.44,203.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756651517041,3.04670404,203.45,203.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756651520444,121.18,203.48,203.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756651520647,3.04670404,203.44,203.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756651521147,3.04670404,203.44,203.34,11.35321352]
["bitfinex-derivatives","SOLF0:USTF0",1756651522944,127.52503401,203.48,203.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756651523244,3.04670404,203.42,203.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756651524145,3.04670404,203.42,203.34,11.35321352]
["bitfinex-derivatives","SOLF0:USTF0",1756651525746,3.04670404,203.42,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756651536148,1.95050659,203.38,203.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756651536349,1.95050659,203.38,203.33,4.08321352]
["bitfinex-derivatives","SOLF0:USTF0",1756651536551,1.95050659,203.38,203.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756651536749,1.95050659,203.38,203.33,4.08321352]
["bitfinex-derivatives","SOLF0:USTF0",1756651537149,1.95050659,203.38,203.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756651537749,1.95050659,203.38,203.33,4.08321352]
["bitfinex-derivatives","SOLF0:USTF0",1756651538145,1.95050659,203.38,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651538352,1.95050659,203.38,203.33,4.08321352]
["bitfinex-derivatives","SOLF0:USTF0",1756651538552,1.95050659,203.38,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651538748,1.95050659,203.4,203.33,4.08321352]
["bitfinex-derivatives","SOLF0:USTF0",1756651539043,1.95050659,203.4,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651540351,6.34503401,203.48,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651540656,1.95050659,203.41,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651543655,6.34503401,203.48,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651543855,0.85581487,203.48,203.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651544048,1.95050659,203.46,203.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651544552,5.48921914,203.5,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651544758,1.95050659,203.47,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651545153,330.46,203.51,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651545359,451.52,203.51,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651545553,1.95050659,203.49,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651546060,454.56464541,203.51,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651553562,451.52,203.51,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651553862,3.04464541,203.5,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651555468,454.56464541,203.51,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651555864,451.52,203.51,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651556064,454.56464541,203.51,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651556763,333.50464541,203.51,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651556959,120.98,203.5,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651561770,120.98,203.5,203.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651563171,3.04464541,203.48,203.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651563378,120.94,203.47,203.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756651565968,122.88893822,203.47,203.4,9.48893822]
["bitfinex-derivatives","SOLF0:USTF0",1756651567969,120.94,203.47,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651568174,122.88893822,203.47,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651570372,330.46,203.51,203.37,1.94893822]
["bitfinex-derivatives","SOLF0:USTF0",1756651570574,1.94893822,203.47,203.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651570772,120.9,203.46,203.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651573070,1.94893822,203.45,203.37,9.92893822]
["bitfinex-derivatives","SOLF0:USTF0",1756651573572,1.94893822,203.45,203.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651573777,1.94893822,203.45,203.39,1.94893822]
["bitfinex-derivatives","SOLF0:USTF0",1756651573978,1.94893822,203.45,203.39,9.92893822]
["bitfinex-derivatives","SOLF0:USTF0",1756651576577,5.48921914,203.56,203.39,9.92893822]
["bitfinex-derivatives","SOLF0:USTF0",1756651576777,5.48921914,203.56,203.38,4.08321352]
["bitfinex-derivatives","SOLF0:USTF0",1756651576778,1.94893822,203.48,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651576975,22.22893822,203.48,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651577273,1.94893822,203.45,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651577481,1.94893822,203.45,203.37,6.03215174]
["bitfinex-derivatives","SOLF0:USTF0",1756651577679,1.94893822,203.45,203.37,1.94893822]
["bitfinex-derivatives","SOLF0:USTF0",1756651578079,20.28,203.48,203.37,1.94893822]
["bitfinex-derivatives","SOLF0:USTF0",1756651578378,1.94893822,203.41,203.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651580076,3.38,203.42,203.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651580276,3.38,203.42,203.34,94.95437183]
["bitfinex-derivatives","SOLF0:USTF0",1756651581073,3.38,203.42,203.34,4.08321352]
["bitfinex-derivatives","SOLF0:USTF0",1756651581280,3.38,203.42,203.33,12.06321352]
["bitfinex-derivatives","SOLF0:USTF0",1756651582282,3.04718903,203.4,203.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651582885,5.48921914,203.49,203.39,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756651583074,3.04718903,203.57,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651583581,3.04718903,203.57,203.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651583980,3.04718903,203.57,203.47,4.76597103]
["bitfinex-derivatives","SOLF0:USTF0",1756651584176,3.04718903,203.57,203.48,4.76597103]
["bitfinex-derivatives","SOLF0:USTF0",1756651584381,3.04718903,203.57,203.49,4.76597103]
["bitfinex-derivatives","SOLF0:USTF0",1756651584581,3.04718903,203.57,203.5,4.76597103]
["bitfinex-derivatives","SOLF0:USTF0",1756651584876,3.04718903,203.57,203.51,4.76597103]
["bitfinex-derivatives","SOLF0:USTF0",1756651585180,3.04718903,203.57,203.52,4.76597103]
["bitfinex-derivatives","SOLF0:USTF0",1756651585373,3.04718903,203.57,203.53,4.76597103]
["bitfinex-derivatives","SOLF0:USTF0",1756651585574,3.04718903,203.57,203.54,4.76597103]
["bitfinex-derivatives","SOLF0:USTF0",1756651585775,3.04718903,203.57,203.55,4.76597103]
["bitfinex-derivatives","SOLF0:USTF0",1756651585979,3.04718903,203.56,203.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651586186,3.04718903,203.56,203.47,4.66081067]
["bitfinex-derivatives","SOLF0:USTF0",1756651586484,3.04718903,203.53,203.48,4.66081067]
["bitfinex-derivatives","SOLF0:USTF0",1756651586683,16.14,203.52,203.49,4.66081067]
["bitfinex-derivatives","SOLF0:USTF0",1756651586887,16.14,203.52,203.5,4.66081067]
["bitfinex-derivatives","SOLF0:USTF0",1756651587182,16.14,203.52,203.51,4.66081067]
["bitfinex-derivatives","SOLF0:USTF0",1756651590486,16.14,203.52,203.51,4.65847779]
["bitfinex-derivatives","SOLF0:USTF0",1756651590985,330.36,203.6,203.51,4.65847779]
["bitfinex-derivatives","SOLF0:USTF0",1756651590986,121.06,203.54,203.51,4.65847779]
["bitfinex-derivatives","SOLF0:USTF0",1756651591183,121.06,203.54,203.52,4.65847779]
["bitfinex-derivatives","SOLF0:USTF0",1756651591384,121.06,203.54,203.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651591580,121.06,203.54,203.52,4.65580581]
["bitfinex-derivatives","SOLF0:USTF0",1756651591784,121.06,203.54,203.53,4.65580581]
["bitfinex-derivatives","SOLF0:USTF0",1756651594980,330.36,203.6,203.53,12.63580581]
["bitfinex-derivatives","SOLF0:USTF0",1756651595186,121.18,203.64,203.54,12.63580581]
["bitfinex-derivatives","SOLF0:USTF0",1756651595386,121.18,203.64,203.55,4.65580581]
["bitfinex-derivatives","SOLF0:USTF0",1756651595590,121.18,203.64,203.56,4.65580581]
["bitfinex-derivatives","SOLF0:USTF0",1756651595789,121.18,203.64,203.57,4.65580581]
["bitfinex-derivatives","SOLF0:USTF0",1756651595990,121.18,203.64,203.58,4.65580581]
["bitfinex-derivatives","SOLF0:USTF0",1756651596192,121.18,203.64,203.59,4.65580581]
["bitfinex-derivatives","SOLF0:USTF0",1756651596388,124.22718903,203.64,203.6,4.65580581]
["bitfinex-derivatives","SOLF0:USTF0",1756651596589,121.18,203.64,203.61,4.65580581]
["bitfinex-derivatives","SOLF0:USTF0",1756651596788,121.18,203.64,203.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651596789,121.18,203.64,203.62,4.65580581]
["bitfinex-derivatives","SOLF0:USTF0",1756651597089,121.18,203.64,203.63,4.65580581]
["bitfinex-derivatives","SOLF0:USTF0",1756651600394,121.18,203.64,203.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756651600596,3.04718903,203.65,203.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651600796,121.16,203.64,203.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651600997,121.16,203.64,203.61,4.64577863]
["bitfinex-derivatives","SOLF0:USTF0",1756651601191,121.16,203.64,203.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651601392,121.16,203.64,203.61,11.95443655]
["bitfinex-derivatives","SOLF0:USTF0",1756651601597,121.16,203.64,203.62,4.64443655]
["bitfinex-derivatives","SOLF0:USTF0",1756651601898,121.16,203.64,203.63,4.64443655]
["bitfinex-derivatives","SOLF0:USTF0",1756651602195,121.16,203.64,203.63,4.64317691]
["bitfinex-derivatives","SOLF0:USTF0",1756651602495,121.16,203.64,203.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651602698,121.16,203.64,203.56,4.6400875]
["bitfinex-derivatives","SOLF0:USTF0",1756651602995,121.16,203.64,203.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651603191,121.16,203.64,203.59,4.6400875]
["bitfinex-derivatives","SOLF0:USTF0",1756651603495,121.16,203.64,203.52,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756651603496,121.16,203.64,203.6,11.9500875]
["bitfinex-derivatives","SOLF0:USTF0",1756651603790,121.16,203.63,203.61,4.6400875]
["bitfinex-derivatives","SOLF0:USTF0",1756651603995,121.16,203.63,203.62,4.6400875]
["bitfinex-derivatives","SOLF0:USTF0",1756651604996,3.04718903,203.65,203.62,4.6400875]
["bitfinex-derivatives","SOLF0:USTF0",1756651605197,121.12,203.64,203.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651605396,121.12,203.64,203.61,4.63570928]
["bitfinex-derivatives","SOLF0:USTF0",1756651605595,121.12,203.64,203.62,4.63570928]
["bitfinex-derivatives","SOLF0:USTF0",1756651605798,121.12,203.64,203.52,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756651605998,121.12,203.64,203.53,11.94570928]
["bitfinex-derivatives","SOLF0:USTF0",1756651606198,121.12,203.64,203.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651606496,121.1,203.63,203.56,4.63570928]
["bitfinex-derivatives","SOLF0:USTF0",1756651606696,121.1,203.63,203.57,4.63570928]
["bitfinex-derivatives","SOLF0:USTF0",1756651606898,121.1,203.63,203.58,4.63570928]
["bitfinex-derivatives","SOLF0:USTF0",1756651607098,121.1,203.63,203.59,4.63570928]
["bitfinex-derivatives","SOLF0:USTF0",1756651607298,3.04718903,203.64,203.6,4.63570928]
["bitfinex-derivatives","SOLF0:USTF0",1756651607500,21.42,203.63,203.61,4.63570928]
["bitfinex-derivatives","SOLF0:USTF0",1756651607694,21.42,203.63,203.62,4.63570928]
["bitfinex-derivatives","SOLF0:USTF0",1756651608093,51.84,203.63,203.62,4.63570928]
["bitfinex-derivatives","SOLF0:USTF0",1756651608301,51.84,203.63,203.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651608599,51.84,203.63,203.55,4.63729639]
["bitfinex-derivatives","SOLF0:USTF0",1756651608799,51.84,203.63,203.56,4.63729639]
["bitfinex-derivatives","SOLF0:USTF0",1756651608997,51.84,203.63,203.57,4.63729639]
["bitfinex-derivatives","SOLF0:USTF0",1756651609200,51.84,203.63,203.58,4.63729639]
["bitfinex-derivatives","SOLF0:USTF0",1756651609403,3.04718903,203.64,203.59,4.63729639]
["bitfinex-derivatives","SOLF0:USTF0",1756651609597,20.76,203.63,203.6,4.63729639]
["bitfinex-derivatives","SOLF0:USTF0",1756651609802,20.76,203.63,203.61,4.63729639]
["bitfinex-derivatives","SOLF0:USTF0",1756651609998,20.76,203.63,203.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651610199,20.76,203.63,203.55,4.63611216]
["bitfinex-derivatives","SOLF0:USTF0",1756651610500,20.76,203.63,203.56,4.63611216]
["bitfinex-derivatives","SOLF0:USTF0",1756651610701,20.76,203.63,203.57,4.63611216]
["bitfinex-derivatives","SOLF0:USTF0",1756651610902,20.76,203.63,203.58,4.63611216]
["bitfinex-derivatives","SOLF0:USTF0",1756651611103,20.76,203.63,203.59,4.63611216]
["bitfinex-derivatives","SOLF0:USTF0",1756651611296,20.76,203.63,203.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651611498,20.76,203.63,203.55,4.63790442]
["bitfinex-derivatives","SOLF0:USTF0",1756651611700,20.76,203.63,203.56,4.63790442]
["bitfinex-derivatives","SOLF0:USTF0",1756651611903,23.80718903,203.63,203.56,11.94790442]
["bitfinex-derivatives","SOLF0:USTF0",1756651612102,23.80718903,203.63,203.57,4.63765215]
["bitfinex-derivatives","SOLF0:USTF0",1756651612301,23.80718903,203.63,203.58,4.63765215]
["bitfinex-derivatives","SOLF0:USTF0",1756651612502,23.80718903,203.63,203.59,4.63752291]
["bitfinex-derivatives","SOLF0:USTF0",1756651612698,23.80718903,203.63,203.6,4.63752291]
["bitfinex-derivatives","SOLF0:USTF0",1756651612902,23.80718903,203.63,203.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651613099,23.80718903,203.63,203.57,4.63752631]
["bitfinex-derivatives","SOLF0:USTF0",1756651613302,23.80718903,203.63,203.58,4.63752631]
["bitfinex-derivatives","SOLF0:USTF0",1756651613505,23.80718903,203.63,203.59,4.63752631]
["bitfinex-derivatives","SOLF0:USTF0",1756651613705,23.80718903,203.63,203.6,4.63752631]
["bitfinex-derivatives","SOLF0:USTF0",1756651613908,23.80718903,203.63,203.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651614105,23.80718903,203.63,203.57,4.63701144]
["bitfinex-derivatives","SOLF0:USTF0",1756651614302,23.80718903,203.63,203.58,11.94701144]
["bitfinex-derivatives","SOLF0:USTF0",1756651614503,23.80718903,203.63,203.59,4.63701144]
["bitfinex-derivatives","SOLF0:USTF0",1756651614703,23.80718903,203.63,203.6,4.63701144]
["bitfinex-derivatives","SOLF0:USTF0",1756651614903,23.80718903,203.63,203.61,4.63701144]
["bitfinex-derivatives","SOLF0:USTF0",1756651615111,23.80718903,203.63,203.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651615403,23.80718903,203.63,203.59,4.63670645]
["bitfinex-derivatives","SOLF0:USTF0",1756651615707,23.80718903,203.63,203.6,4.63670645]
["bitfinex-derivatives","SOLF0:USTF0",1756651615908,23.80718903,203.63,203.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651616104,23.80718903,203.63,203.59,4.63692199]
["bitfinex-derivatives","SOLF0:USTF0",1756651616310,23.80718903,203.63,203.6,4.63692199]
["bitfinex-derivatives","SOLF0:USTF0",1756651616504,23.80718903,203.63,203.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651616806,23.80718903,203.63,203.54,4.63775914]
["bitfinex-derivatives","SOLF0:USTF0",1756651617005,23.80718903,203.63,203.55,4.63775914]
["bitfinex-derivatives","SOLF0:USTF0",1756651617207,23.80718903,203.63,203.56,11.94775914]
["bitfinex-derivatives","SOLF0:USTF0",1756651617407,23.80718903,203.63,203.57,4.63775914]
["bitfinex-derivatives","SOLF0:USTF0",1756651617608,3.04718903,203.63,203.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651617809,23.04718903,203.63,203.6,11.94775914]
["bitfinex-derivatives","SOLF0:USTF0",1756651618107,23.04718903,203.63,203.61,4.63775914]
["bitfinex-derivatives","SOLF0:USTF0",1756651618308,23.04718903,203.63,203.62,4.63775914]
["bitfinex-derivatives","SOLF0:USTF0",1756651619305,23.04718903,203.63,203.62,4.63854644]
["bitfinex-derivatives","SOLF0:USTF0",1756651620511,3.04718903,203.64,203.62,4.63854644]
["bitfinex-derivatives","SOLF0:USTF0",1756651620705,3.04718903,203.64,203.46,17.22752532]
["bitfinex-derivatives","SOLF0:USTF0",1756651620706,3.04718903,203.67,203.63,4.63854644]
["bitfinex-derivatives","SOLF0:USTF0",1756651621009,67.34718903,203.67,203.64,4.63854644]
["bitfinex-derivatives","SOLF0:USTF0",1756651621210,67.34718903,203.67,203.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651621512,67.34718903,203.67,203.61,4.63443406]
["bitfinex-derivatives","SOLF0:USTF0",1756651621806,67.34718903,203.67,203.62,4.63462145]
["bitfinex-derivatives","SOLF0:USTF0",1756651622011,67.34718903,203.67,203.63,4.63462145]
["bitfinex-derivatives","SOLF0:USTF0",1756651622210,67.34718903,203.67,203.64,4.63462145]
["bitfinex-derivatives","SOLF0:USTF0",1756651622412,67.34718903,203.67,203.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651622711,67.34718903,203.67,203.61,4.63500512]
["bitfinex-derivatives","SOLF0:USTF0",1756651623009,67.34718903,203.67,203.62,4.63500512]
["bitfinex-derivatives","SOLF0:USTF0",1756651623210,67.34718903,203.67,203.63,4.63500512]
["bitfinex-derivatives","SOLF0:USTF0",1756651623412,67.34718903,203.67,203.64,4.63500512]
["bitfinex-derivatives","SOLF0:USTF0",1756651623712,67.34718903,203.67,203.65,4.63500512]
["bitfinex-derivatives","SOLF0:USTF0",1756651623911,67.34718903,203.67,203.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651624111,67.34718903,203.67,203.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651624306,67.34718903,203.67,203.57,4.62220132]
["bitfinex-derivatives","SOLF0:USTF0",1756651624501,67.34718903,203.67,203.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756651624811,101.02,203.66,203.6,4.62220132]
["bitfinex-derivatives","SOLF0:USTF0",1756651625010,101.02,203.66,203.61,11.93220132]
["bitfinex-derivatives","SOLF0:USTF0",1756651625206,101.02,203.66,203.62,4.62220132]
["bitfinex-derivatives","SOLF0:USTF0",1756651625411,101.02,203.66,203.63,4.62220132]
["bitfinex-derivatives","SOLF0:USTF0",1756651625712,101.02,203.66,203.64,4.62220132]
["bitfinex-derivatives","SOLF0:USTF0",1756651625913,101.02,203.66,203.65,4.62220132]
["bitfinex-derivatives","SOLF0:USTF0",1756651627813,3.04718903,203.67,203.65,4.62220132]
["bitfinex-derivatives","SOLF0:USTF0",1756651628012,3.04718903,203.67,203.66,4.62220132]
["bitfinex-derivatives","SOLF0:USTF0",1756651628211,123.88718903,203.67,203.66,4.62220132]
["bitfinex-derivatives","SOLF0:USTF0",1756651628410,3.04718903,203.67,203.66,4.62220132]
["bitfinex-derivatives","SOLF0:USTF0",1756651628714,123.88718903,203.67,203.66,4.62220132]
["bitfinex-derivatives","SOLF0:USTF0",1756651632225,123.88718903,203.67,203.66,4.639176]
["bitfinex-derivatives","SOLF0:USTF0",1756651632823,123.88718903,203.67,203.66,4.6390012]
["bitfinex-derivatives","SOLF0:USTF0",1756651633024,123.88718903,203.67,203.66,4.63895606]
["bitfinex-derivatives","SOLF0:USTF0",1756651633725,120.84,203.67,203.66,4.63895606]
["bitfinex-derivatives","SOLF0:USTF0",1756651633925,123.88718903,203.67,203.66,4.63895606]
["bitfinex-derivatives","SOLF0:USTF0",1756651637829,123.88718903,203.67,203.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756651638031,3.04718903,203.64,203.59,4.64566365]
["bitfinex-derivatives","SOLF0:USTF0",1756651638228,3.04718903,203.64,203.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756651641630,3.04718903,203.61,203.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756651641829,40.42,203.6,203.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756651642530,40.42,203.6,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756651643140,3.04718903,203.58,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756651645637,3.04718903,203.55,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756651645838,3.04718903,203.55,203.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756651646740,10.7,203.54,203.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756651647342,13.84,203.54,203.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756651648436,3.04718903,203.61,203.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756651648637,3.04718903,203.57,203.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756651649242,16.82,203.6,203.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756651649438,3.04718903,203.55,203.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756651650040,3.04718903,203.55,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756651650234,3.04718903,203.55,203.5,4.52245315]
["bitfinex-derivatives","SOLF0:USTF0",1756651650438,3.04718903,203.55,203.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756651650641,3.04718903,203.55,203.53,4.52245315]
["bitfinex-derivatives","SOLF0:USTF0",1756651650839,3.04718903,203.55,203.54,4.52245315]
["bitfinex-derivatives","SOLF0:USTF0",1756651653646,3.04718903,203.55,203.54,4.52080748]
["bitfinex-derivatives","SOLF0:USTF0",1756651654049,16.82,203.6,203.54,4.52080748]
["bitfinex-derivatives","SOLF0:USTF0",1756651654245,3.04718903,203.56,203.55,4.52080748]
["bitfinex-derivatives","SOLF0:USTF0",1756651654448,5.48921914,203.69,203.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756651654648,3.04718903,203.61,203.57,12.43080748]
["bitfinex-derivatives","SOLF0:USTF0",1756651654848,3.04718903,203.61,203.58,4.52080748]
["bitfinex-derivatives","SOLF0:USTF0",1756651655041,3.04718903,203.61,203.59,4.52080748]
["bitfinex-derivatives","SOLF0:USTF0",1756651655346,3.04718903,203.61,203.6,4.52080748]
["bitfinex-derivatives","SOLF0:USTF0",1756651659648,3.04718903,203.61,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651659846,3.04718903,203.58,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651662754,3.04718903,203.55,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651665151,48.5,203.57,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651666652,3.04718903,203.59,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651666951,3.04718903,203.56,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651668655,3.04718903,203.55,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651668849,49.4,203.6,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651669048,3.04718903,203.56,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651669949,49.4,203.6,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651670254,3.04718903,203.55,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651671556,3.04718903,203.55,203.5,4.45155376]
["bitfinex-derivatives","SOLF0:USTF0",1756651671754,3.04718903,203.55,203.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651672055,3.04718903,203.55,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651672250,3.04718903,203.55,203.54,11.75155376]
["bitfinex-derivatives","SOLF0:USTF0",1756651672654,3.04718903,203.56,203.54,11.75155376]
["bitfinex-derivatives","SOLF0:USTF0",1756651672852,3.04718903,203.56,203.55,4.45155376]
["bitfinex-derivatives","SOLF0:USTF0",1756651674156,55.30718903,203.58,203.55,11.75155376]
["bitfinex-derivatives","SOLF0:USTF0",1756651674454,55.30718903,203.58,203.56,4.45155376]
["bitfinex-derivatives","SOLF0:USTF0",1756651674654,55.30718903,203.58,203.57,4.45155376]
["bitfinex-derivatives","SOLF0:USTF0",1756651674850,55.30718903,203.58,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651677057,3.04718903,203.55,203.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651678458,3.04718903,203.55,203.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651679760,52.26,203.58,203.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651679957,3.04718903,203.56,203.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651680157,3.04718903,203.56,203.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651680863,330.2,203.63,203.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651681061,3.04718903,203.59,203.47,11.35279518]
["bitfinex-derivatives","SOLF0:USTF0",1756651681366,3.04718903,203.59,203.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651682860,3.04718903,203.56,203.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651685761,32.38718903,203.56,203.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651685961,51.24,203.57,203.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651686857,51.24,203.57,203.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651687053,3.04718903,203.56,203.51,4.43316507]
["bitfinex-derivatives","SOLF0:USTF0",1756651687260,3.04718903,203.56,203.52,4.43316507]
["bitfinex-derivatives","SOLF0:USTF0",1756651687460,3.04718903,203.56,203.53,4.43316507]
["bitfinex-derivatives","SOLF0:USTF0",1756651687761,3.04718903,203.56,203.54,4.43316507]
["bitfinex-derivatives","SOLF0:USTF0",1756651687958,3.04718903,203.56,203.55,4.43316507]
["bitfinex-derivatives","SOLF0:USTF0",1756651688155,3.04718903,203.56,203.55,4.43357477]
["bitfinex-derivatives","SOLF0:USTF0",1756651688664,3.04718903,203.56,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651694763,3.04718903,203.53,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756651694963,3.04718903,203.53,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651699367,3.04718903,203.5,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651700661,3.04718903,203.5,203.47,4.48837012]
["bitfinex-derivatives","SOLF0:USTF0",1756651700860,3.04718903,203.5,203.48,4.48837012]
["bitfinex-derivatives","SOLF0:USTF0",1756651701065,3.04718903,203.5,203.49,4.48837012]
["bitfinex-derivatives","SOLF0:USTF0",1756651701370,3.04718903,203.5,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651701566,3.04718903,203.47,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651702071,3.04718903,203.44,203.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651703073,3.04718903,203.41,203.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651704170,3.04718903,203.38,203.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651707369,3.04718903,203.4,203.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651707573,76.88718903,203.42,203.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651707774,3.04718903,203.42,203.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651707974,92.56718903,203.42,203.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651711277,3.04718903,203.42,203.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651711672,3.04718903,203.42,203.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651711875,18.84,203.44,203.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651712174,3.04718903,203.45,203.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651712876,3.04718903,203.45,203.34,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756651713078,3.04718903,203.45,203.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651713374,3.04718903,203.45,203.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651713576,3.04718903,203.45,203.38,4.40213904]
["bitfinex-derivatives","SOLF0:USTF0",1756651713777,3.04718903,203.45,203.39,4.40213904]
["bitfinex-derivatives","SOLF0:USTF0",1756651713971,3.04718903,203.45,203.4,4.40213904]
["bitfinex-derivatives","SOLF0:USTF0",1756651714172,3.04718903,203.45,203.41,4.40213904]
["bitfinex-derivatives","SOLF0:USTF0",1756651714373,3.04718903,203.45,203.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651714671,3.04718903,203.45,203.38,4.40239697]
["bitfinex-derivatives","SOLF0:USTF0",1756651714872,3.04718903,203.45,203.39,4.40239697]
["bitfinex-derivatives","SOLF0:USTF0",1756651715072,3.04718903,203.45,203.4,4.40239697]
["bitfinex-derivatives","SOLF0:USTF0",1756651715368,3.04718903,203.45,203.41,4.40239697]
["bitfinex-derivatives","SOLF0:USTF0",1756651715571,3.04718903,203.45,203.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651715773,53.04,203.46,203.38,4.40210206]
["bitfinex-derivatives","SOLF0:USTF0",1756651715973,3.04718903,203.44,203.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651716173,3.04718903,203.44,203.41,4.40210206]
["bitfinex-derivatives","SOLF0:USTF0",1756651716471,3.04718903,203.44,203.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651716669,3.04718903,203.44,203.41,4.40179849]
["bitfinex-derivatives","SOLF0:USTF0",1756651716869,330.26,203.49,203.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651717177,3.04718903,203.46,203.41,4.40170882]
["bitfinex-derivatives","SOLF0:USTF0",1756651717477,120.92,203.45,203.42,4.40170882]
["bitfinex-derivatives","SOLF0:USTF0",1756651717678,120.92,203.45,203.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756651717875,3.04718903,203.46,203.41,4.40189916]
["bitfinex-derivatives","SOLF0:USTF0",1756651718079,120.92,203.45,203.42,4.40189916]
["bitfinex-derivatives","SOLF0:USTF0",1756651718273,330.26,203.49,203.3,4.05279518]
["bitfinex-derivatives","SOLF0:USTF0",1756651718274,330.26,203.49,203.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651718478,3.04718903,203.43,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651718679,3.04718903,203.43,203.34,4.40349638]
["bitfinex-derivatives","SOLF0:USTF0",1756651718979,3.04718903,203.43,203.35,12.23349638]
["bitfinex-derivatives","SOLF0:USTF0",1756651719279,3.04718903,203.43,203.36,4.40349638]
["bitfinex-derivatives","SOLF0:USTF0",1756651719473,3.04718903,203.43,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651719474,3.04718903,203.43,203.37,4.40349638]
["bitfinex-derivatives","SOLF0:USTF0",1756651719679,3.04718903,203.4,203.38,4.40349638]
["bitfinex-derivatives","SOLF0:USTF0",1756651719879,120.92,203.39,203.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651720078,120.92,203.39,203.32,4.40581467]
["bitfinex-derivatives","SOLF0:USTF0",1756651720280,3.04718903,203.37,203.33,4.40581467]
["bitfinex-derivatives","SOLF0:USTF0",1756651720481,3.04718903,203.37,203.34,4.40581467]
["bitfinex-derivatives","SOLF0:USTF0",1756651720678,3.04718903,203.37,203.35,4.40581467]
["bitfinex-derivatives","SOLF0:USTF0",1756651720879,3.04718903,203.37,203.36,4.40581467]
["bitfinex-derivatives","SOLF0:USTF0",1756651722187,3.04718903,203.37,203.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651722387,3.04718903,203.37,203.32,12.23283203]
["bitfinex-derivatives","SOLF0:USTF0",1756651722685,3.04718903,203.37,203.33,4.40283203]
["bitfinex-derivatives","SOLF0:USTF0",1756651722885,3.04718903,203.37,203.34,4.40283203]
["bitfinex-derivatives","SOLF0:USTF0",1756651723076,3.04718903,203.37,203.35,4.40283203]
["bitfinex-derivatives","SOLF0:USTF0",1756651723282,3.04718903,203.37,203.27,90.56381515]
["bitfinex-derivatives","SOLF0:USTF0",1756651723583,3.04718903,203.37,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651723780,3.04718903,203.37,203.3,4.40181811]
["bitfinex-derivatives","SOLF0:USTF0",1756651723980,3.04718903,203.37,203.31,4.40181811]
["bitfinex-derivatives","SOLF0:USTF0",1756651724288,3.04718903,203.34,203.32,4.40181811]
["bitfinex-derivatives","SOLF0:USTF0",1756651724585,22.46718903,203.34,203.33,4.40181811]
["bitfinex-derivatives","SOLF0:USTF0",1756651725184,3.04718903,203.34,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651725384,43.88718903,203.34,203.3,12.23149901]
["bitfinex-derivatives","SOLF0:USTF0",1756651725584,43.88718903,203.34,203.31,4.40149901]
["bitfinex-derivatives","SOLF0:USTF0",1756651725775,3.04718903,203.34,203.32,4.40149901]
["bitfinex-derivatives","SOLF0:USTF0",1756651725981,57.58718903,203.34,203.33,4.40050428]
["bitfinex-derivatives","SOLF0:USTF0",1756651727290,57.58718903,203.34,203.33,4.3994807]
["bitfinex-derivatives","SOLF0:USTF0",1756651727878,3.04718903,203.38,203.33,12.2294807]
["bitfinex-derivatives","SOLF0:USTF0",1756651728089,71.26,203.37,203.34,12.22823765]
["bitfinex-derivatives","SOLF0:USTF0",1756651728290,71.26,203.37,203.35,4.39823765]
["bitfinex-derivatives","SOLF0:USTF0",1756651728487,71.26,203.37,203.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651728687,71.26,203.37,203.35,4.39806632]
["bitfinex-derivatives","SOLF0:USTF0",1756651728890,71.26,203.37,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651729090,71.26,203.37,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651729291,71.26,203.37,203.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651729488,73.64718903,203.38,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651729687,73.64718903,203.38,203.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651729889,73.64718903,203.38,203.32,4.39828127]
["bitfinex-derivatives","SOLF0:USTF0",1756651730089,73.64718903,203.38,203.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651730285,73.64718903,203.38,203.35,4.39828127]
["bitfinex-derivatives","SOLF0:USTF0",1756651730498,73.64718903,203.38,203.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651730686,3.04718903,203.38,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651730894,22.16718903,203.41,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651734392,22.16718903,203.41,203.37,4.40248812]
["bitfinex-derivatives","SOLF0:USTF0",1756651734689,22.16718903,203.41,203.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651734895,22.16718903,203.41,203.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651735092,22.16718903,203.41,203.33,4.40290088]
["bitfinex-derivatives","SOLF0:USTF0",1756651735293,22.16718903,203.41,203.34,4.40290088]
["bitfinex-derivatives","SOLF0:USTF0",1756651735496,22.16718903,203.41,203.35,4.40290088]
["bitfinex-derivatives","SOLF0:USTF0",1756651735794,22.16718903,203.41,203.36,4.40290088]
["bitfinex-derivatives","SOLF0:USTF0",1756651735989,22.16718903,203.41,203.37,4.40290088]
["bitfinex-derivatives","SOLF0:USTF0",1756651736189,22.16718903,203.41,203.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651736391,22.16718903,203.41,203.33,4.40531105]
["bitfinex-derivatives","SOLF0:USTF0",1756651736592,22.16718903,203.41,203.34,4.40531105]
["bitfinex-derivatives","SOLF0:USTF0",1756651736792,22.16718903,203.41,203.35,4.40531105]
["bitfinex-derivatives","SOLF0:USTF0",1756651736993,22.16718903,203.41,203.36,4.40531105]
["bitfinex-derivatives","SOLF0:USTF0",1756651737196,22.16718903,203.41,203.37,4.40531105]
["bitfinex-derivatives","SOLF0:USTF0",1756651737392,22.16718903,203.41,203.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651737692,3.04718903,203.38,203.33,4.40623688]
["bitfinex-derivatives","SOLF0:USTF0",1756651737888,3.04718903,203.38,203.34,4.40623688]
["bitfinex-derivatives","SOLF0:USTF0",1756651738094,3.04718903,203.38,203.35,4.40768989]
["bitfinex-derivatives","SOLF0:USTF0",1756651738295,3.04718903,203.38,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651738493,3.04718903,203.38,203.3,4.40905781]
["bitfinex-derivatives","SOLF0:USTF0",1756651738694,3.04718903,203.38,203.31,4.40905781]
["bitfinex-derivatives","SOLF0:USTF0",1756651738894,3.04718903,203.38,203.32,4.40886444]
["bitfinex-derivatives","SOLF0:USTF0",1756651739091,3.04718903,203.38,203.33,4.40886444]
["bitfinex-derivatives","SOLF0:USTF0",1756651739293,3.04718903,203.38,203.34,4.40886444]
["bitfinex-derivatives","SOLF0:USTF0",1756651739594,3.04718903,203.38,203.35,4.40886444]
["bitfinex-derivatives","SOLF0:USTF0",1756651739785,3.04718903,203.38,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651739989,3.04718903,203.38,203.3,4.41143908]
["bitfinex-derivatives","SOLF0:USTF0",1756651740189,3.04718903,203.38,203.31,4.41143908]
["bitfinex-derivatives","SOLF0:USTF0",1756651740494,3.04718903,203.38,203.32,4.41143908]
["bitfinex-derivatives","SOLF0:USTF0",1756651740694,3.04718903,203.38,203.33,12.24143908]
["bitfinex-derivatives","SOLF0:USTF0",1756651740993,3.04718903,203.38,203.34,4.41143908]
["bitfinex-derivatives","SOLF0:USTF0",1756651741194,3.04718903,203.38,203.35,4.41143908]
["bitfinex-derivatives","SOLF0:USTF0",1756651741387,3.04718903,203.38,203.36,4.41143908]
["bitfinex-derivatives","SOLF0:USTF0",1756651741587,3.04718903,203.38,203.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651741787,3.04718903,203.38,203.31,4.41586508]
["bitfinex-derivatives","SOLF0:USTF0",1756651741997,3.04718903,203.38,203.32,4.41586508]
["bitfinex-derivatives","SOLF0:USTF0",1756651742197,3.04718903,203.38,203.33,4.41586508]
["bitfinex-derivatives","SOLF0:USTF0",1756651742391,5.48921914,203.47,203.34,12.24586508]
["bitfinex-derivatives","SOLF0:USTF0",1756651742596,3.04718903,203.4,203.35,4.41586508]
["bitfinex-derivatives","SOLF0:USTF0",1756651742797,3.04718903,203.4,203.36,4.41586508]
["bitfinex-derivatives","SOLF0:USTF0",1756651742995,3.04718903,203.4,203.37,4.41586508]
["bitfinex-derivatives","SOLF0:USTF0",1756651743198,3.04718903,203.4,203.38,4.41586508]
["bitfinex-derivatives","SOLF0:USTF0",1756651743497,3.04718903,203.4,203.39,4.41586508]
["bitfinex-derivatives","SOLF0:USTF0",1756651743996,3.04718903,203.4,203.39,4.43238329]
["bitfinex-derivatives","SOLF0:USTF0",1756651745792,3.04718903,203.4,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651746298,3.04718903,203.37,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651746996,5.48921914,203.48,203.3,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756651747199,3.04718903,203.44,203.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651747398,3.04718903,203.44,203.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651747598,29.18718903,203.44,203.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651748402,3.04718903,203.44,203.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651748804,37.12,203.46,203.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651750005,3.04718903,203.44,203.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651752009,40.16718903,203.46,203.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651752913,3.04718903,203.47,203.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651753108,94.86,203.46,203.34,11.88279518]
["bitfinex-derivatives","SOLF0:USTF0",1756651753314,94.86,203.46,203.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651753814,330.26,203.49,203.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651754007,330.26,203.49,203.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651755115,330.26,203.49,203.39,10.27718903]
["bitfinex-derivatives","SOLF0:USTF0",1756651755316,330.26,203.49,203.39,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756651755515,330.26,203.49,203.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651756711,338.97640817,203.61,203.42,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756651757011,3.04718903,203.55,203.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651757917,3.04718903,203.55,203.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651758212,3.04718903,203.57,203.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651758416,3.04718903,203.57,203.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651758615,3.04718903,203.57,203.5,4.54094952]
["bitfinex-derivatives","SOLF0:USTF0",1756651758911,3.04718903,203.57,203.51,4.54094952]
["bitfinex-derivatives","SOLF0:USTF0",1756651759117,3.04718903,203.57,203.52,4.54094952]
["bitfinex-derivatives","SOLF0:USTF0",1756651759416,3.04718903,203.58,203.53,4.54094952]
["bitfinex-derivatives","SOLF0:USTF0",1756651759717,3.04718903,203.58,203.54,4.54094952]
["bitfinex-derivatives","SOLF0:USTF0",1756651759913,3.04718903,203.58,203.55,4.54094952]
["bitfinex-derivatives","SOLF0:USTF0",1756651760118,121.06,203.57,203.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651760313,121.06,203.57,203.5,4.53275729]
["bitfinex-derivatives","SOLF0:USTF0",1756651760614,121.06,203.57,203.51,4.53275729]
["bitfinex-derivatives","SOLF0:USTF0",1756651760817,121.06,203.57,203.52,11.76275729]
["bitfinex-derivatives","SOLF0:USTF0",1756651761113,121.06,203.57,203.53,11.76275729]
["bitfinex-derivatives","SOLF0:USTF0",1756651761313,121.06,203.57,203.54,4.53275729]
["bitfinex-derivatives","SOLF0:USTF0",1756651761515,121.06,203.57,203.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651761819,121.06,203.57,203.54,4.52778309]
["bitfinex-derivatives","SOLF0:USTF0",1756651762011,121.06,203.57,203.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651762212,121.06,203.57,203.5,4.5278168]
["bitfinex-derivatives","SOLF0:USTF0",1756651762413,121.06,203.57,203.51,4.5278168]
["bitfinex-derivatives","SOLF0:USTF0",1756651762713,121.06,203.57,203.52,4.5278168]
["bitfinex-derivatives","SOLF0:USTF0",1756651762912,121.06,203.57,203.53,4.5278168]
["bitfinex-derivatives","SOLF0:USTF0",1756651763118,121.06,203.57,203.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651763312,121.06,203.57,203.5,4.52540403]
["bitfinex-derivatives","SOLF0:USTF0",1756651763614,121.06,203.57,203.51,4.52540403]
["bitfinex-derivatives","SOLF0:USTF0",1756651763812,121.06,203.57,203.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651763813,121.06,203.57,203.52,4.52540403]
["bitfinex-derivatives","SOLF0:USTF0",1756651764117,121.06,203.57,203.53,4.52540403]
["bitfinex-derivatives","SOLF0:USTF0",1756651764319,121.06,203.57,203.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651764619,121.06,203.57,203.5,8.96605887]
["bitfinex-derivatives","SOLF0:USTF0",1756651764818,121.06,203.57,203.51,8.96605887]
["bitfinex-derivatives","SOLF0:USTF0",1756651765018,121.06,203.57,203.52,11.75200903]
["bitfinex-derivatives","SOLF0:USTF0",1756651765319,121.06,203.57,203.53,4.52200903]
["bitfinex-derivatives","SOLF0:USTF0",1756651765518,120.92,203.58,203.54,4.51967738]
["bitfinex-derivatives","SOLF0:USTF0",1756651765720,120.92,203.58,203.55,11.74967738]
["bitfinex-derivatives","SOLF0:USTF0",1756651765914,120.92,203.58,203.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651766116,120.92,203.58,203.57,11.74967738]
["bitfinex-derivatives","SOLF0:USTF0",1756651766516,120.92,203.58,203.57,4.51967738]
["bitfinex-derivatives","SOLF0:USTF0",1756651766722,120.92,203.58,203.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651766922,120.92,203.58,203.52,8.95664391]
["bitfinex-derivatives","SOLF0:USTF0",1756651767121,120.92,203.58,203.53,8.95664391]
["bitfinex-derivatives","SOLF0:USTF0",1756651767318,120.92,203.58,203.54,11.74731228]
["bitfinex-derivatives","SOLF0:USTF0",1756651767620,120.92,203.58,203.55,4.51731228]
["bitfinex-derivatives","SOLF0:USTF0",1756651767919,120.92,203.58,203.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651767920,120.92,203.58,203.56,4.51731228]
["bitfinex-derivatives","SOLF0:USTF0",1756651768121,121.08,203.57,203.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651768321,121.08,203.57,203.55,4.51503093]
["bitfinex-derivatives","SOLF0:USTF0",1756651768622,121.08,203.57,203.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651768822,121.08,203.57,203.52,4.51404606]
["bitfinex-derivatives","SOLF0:USTF0",1756651769018,121.08,203.57,203.52,11.74404606]
["bitfinex-derivatives","SOLF0:USTF0",1756651769224,121.08,203.57,203.53,4.51453459]
["bitfinex-derivatives","SOLF0:USTF0",1756651769421,121.08,203.57,203.54,4.51453459]
["bitfinex-derivatives","SOLF0:USTF0",1756651769618,121.08,203.57,203.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651769816,121.08,203.57,203.53,4.51336219]
["bitfinex-derivatives","SOLF0:USTF0",1756651770021,121.08,203.57,203.54,4.51336219]
["bitfinex-derivatives","SOLF0:USTF0",1756651770220,121.08,203.57,203.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651770526,121.08,203.57,203.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651770725,121.08,203.57,203.5,8.94753892]
["bitfinex-derivatives","SOLF0:USTF0",1756651770917,121.08,203.57,203.51,8.94753892]
["bitfinex-derivatives","SOLF0:USTF0",1756651771122,121.08,203.57,203.52,4.51268856]
["bitfinex-derivatives","SOLF0:USTF0",1756651771321,121.08,203.57,203.53,4.51268856]
["bitfinex-derivatives","SOLF0:USTF0",1756651771526,121.08,203.57,203.54,4.51268856]
["bitfinex-derivatives","SOLF0:USTF0",1756651771825,3.04718903,203.55,203.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651772127,3.04718903,203.55,203.5,4.51240139]
["bitfinex-derivatives","SOLF0:USTF0",1756651772323,3.04718903,203.55,203.51,4.51240139]
["bitfinex-derivatives","SOLF0:USTF0",1756651772629,3.04718903,203.55,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651772828,3.04718903,203.55,203.47,8.95132098]
["bitfinex-derivatives","SOLF0:USTF0",1756651773028,3.04718903,203.55,203.48,4.51453033]
["bitfinex-derivatives","SOLF0:USTF0",1756651773326,3.04718903,203.55,203.49,4.51453033]
["bitfinex-derivatives","SOLF0:USTF0",1756651773526,3.04718903,203.55,203.5,4.51453033]
["bitfinex-derivatives","SOLF0:USTF0",1756651773828,3.04718903,203.55,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651773829,3.04718903,203.55,203.51,4.51453033]
["bitfinex-derivatives","SOLF0:USTF0",1756651774025,3.04718903,203.55,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651774226,3.04718903,203.55,203.47,8.97920488]
["bitfinex-derivatives","SOLF0:USTF0",1756651774425,3.04718903,203.55,203.48,4.54213815]
["bitfinex-derivatives","SOLF0:USTF0",1756651774625,3.04718903,203.55,203.49,4.54213815]
["bitfinex-derivatives","SOLF0:USTF0",1756651774826,3.04718903,203.55,203.5,4.54213815]
["bitfinex-derivatives","SOLF0:USTF0",1756651775028,3.04718903,203.55,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651775029,3.04718903,203.55,203.51,4.54213815]
["bitfinex-derivatives","SOLF0:USTF0",1756651775229,3.04718903,203.55,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651775430,3.04718903,203.55,203.47,8.98071354]
["bitfinex-derivatives","SOLF0:USTF0",1756651775629,3.04718903,203.55,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651775630,3.04718903,203.55,203.48,8.98071354]
["bitfinex-derivatives","SOLF0:USTF0",1756651775931,3.04718903,203.55,203.49,4.54280614]
["bitfinex-derivatives","SOLF0:USTF0",1756651776130,3.04718903,203.55,203.5,4.54280614]
["bitfinex-derivatives","SOLF0:USTF0",1756651776432,3.04718903,203.55,203.51,4.54280614]
["bitfinex-derivatives","SOLF0:USTF0",1756651776731,3.04718903,203.55,203.52,4.54280614]
["bitfinex-derivatives","SOLF0:USTF0",1756651776924,3.04718903,203.55,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651777126,3.04718903,203.55,203.47,8.97882482]
["bitfinex-derivatives","SOLF0:USTF0",1756651777330,3.04718903,203.55,203.48,8.97882482]
["bitfinex-derivatives","SOLF0:USTF0",1756651777629,3.04718903,203.55,203.49,4.54195503]
["bitfinex-derivatives","SOLF0:USTF0",1756651777832,3.04718903,203.55,203.5,4.54195503]
["bitfinex-derivatives","SOLF0:USTF0",1756651778024,3.04718903,203.55,203.51,4.54195503]
["bitfinex-derivatives","SOLF0:USTF0",1756651778225,3.04718903,203.55,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651778432,3.04718903,203.55,203.47,8.97740639]
["bitfinex-derivatives","SOLF0:USTF0",1756651778626,3.04718903,203.55,203.48,4.54122614]
["bitfinex-derivatives","SOLF0:USTF0",1756651778927,3.04718903,203.55,203.49,4.54122614]
["bitfinex-derivatives","SOLF0:USTF0",1756651779128,3.04718903,203.55,203.5,4.54122614]
["bitfinex-derivatives","SOLF0:USTF0",1756651779328,3.04718903,203.55,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651779329,3.04718903,203.55,203.51,4.54122614]
["bitfinex-derivatives","SOLF0:USTF0",1756651779531,3.04718903,203.55,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756651779833,3.04718903,203.55,203.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651780029,121.08,203.57,203.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651780030,3.04718903,203.56,203.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651780332,3.04718903,203.56,203.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651780531,3.04718903,203.56,203.53,4.54168043]
["bitfinex-derivatives","SOLF0:USTF0",1756651780731,3.04718903,203.56,203.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651780925,3.04718903,203.56,203.53,4.54146022]
["bitfinex-derivatives","SOLF0:USTF0",1756651781121,3.04718903,203.56,203.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651781331,3.04718903,203.56,203.5,4.54197508]
["bitfinex-derivatives","SOLF0:USTF0",1756651781531,3.04718903,203.56,203.51,4.54197508]
["bitfinex-derivatives","SOLF0:USTF0",1756651781734,3.04718903,203.56,203.52,4.54197508]
["bitfinex-derivatives","SOLF0:USTF0",1756651781930,3.04718903,203.56,203.53,4.54197508]
["bitfinex-derivatives","SOLF0:USTF0",1756651782132,3.04718903,203.56,203.54,4.54270852]
["bitfinex-derivatives","SOLF0:USTF0",1756651782432,3.04718903,203.56,203.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651782635,120.88,203.55,203.51,4.54296009]
["bitfinex-derivatives","SOLF0:USTF0",1756651782826,120.88,203.55,203.52,4.54296009]
["bitfinex-derivatives","SOLF0:USTF0",1756651783024,3.04718903,203.53,203.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651783231,3.04718903,203.53,203.48,8.98554337]
["bitfinex-derivatives","SOLF0:USTF0",1756651783428,3.04718903,203.53,203.49,4.54534397]
["bitfinex-derivatives","SOLF0:USTF0",1756651783628,3.04718903,203.53,203.5,4.54534397]
["bitfinex-derivatives","SOLF0:USTF0",1756651783829,3.04718903,203.53,203.51,4.54534397]
["bitfinex-derivatives","SOLF0:USTF0",1756651784029,3.04718903,203.53,203.52,4.54534397]
["bitfinex-derivatives","SOLF0:USTF0",1756651785537,123.92718903,203.55,203.52,4.54534397]
["bitfinex-derivatives","SOLF0:USTF0",1756651785836,123.92718903,203.55,203.53,4.54534397]
["bitfinex-derivatives","SOLF0:USTF0",1756651786135,120.88,203.54,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651786334,120.88,203.54,203.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651786635,120.88,203.54,203.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651786836,120.88,203.54,203.41,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756651786837,120.88,203.54,203.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651787032,120.88,203.54,203.47,8.99019044]
["bitfinex-derivatives","SOLF0:USTF0",1756651787033,120.88,203.54,203.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651787338,120.88,203.54,203.51,4.54779616]
["bitfinex-derivatives","SOLF0:USTF0",1756651787636,3.04718903,203.52,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651787934,3.04718903,203.48,203.43,4.44959605]
["bitfinex-derivatives","SOLF0:USTF0",1756651788141,120.88,203.47,203.44,4.44959605]
["bitfinex-derivatives","SOLF0:USTF0",1756651788437,120.88,203.47,203.45,4.44959605]
["bitfinex-derivatives","SOLF0:USTF0",1756651788637,120.88,203.47,203.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651788837,120.88,203.47,203.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651789035,120.88,203.47,203.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651789237,120.88,203.47,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651789436,120.88,203.47,203.44,12.27251919]
["bitfinex-derivatives","SOLF0:USTF0",1756651789639,120.88,203.47,203.45,4.45251919]
["bitfinex-derivatives","SOLF0:USTF0",1756651789841,120.88,203.47,203.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651789842,120.88,203.47,203.46,4.45451252]
["bitfinex-derivatives","SOLF0:USTF0",1756651790440,120.88,203.47,203.46,4.45660185]
["bitfinex-derivatives","SOLF0:USTF0",1756651791039,120.88,203.47,203.46,12.27660185]
["bitfinex-derivatives","SOLF0:USTF0",1756651791637,120.88,203.47,203.46,4.45660185]
["bitfinex-derivatives","SOLF0:USTF0",1756651793436,120.88,203.47,203.46,12.27660185]
["bitfinex-derivatives","SOLF0:USTF0",1756651793737,5.48921914,203.58,203.46,4.45660185]
["bitfinex-derivatives","SOLF0:USTF0",1756651793932,3.04718903,203.52,203.47,4.46239842]
["bitfinex-derivatives","SOLF0:USTF0",1756651794136,3.04718903,203.52,203.48,4.46239842]
["bitfinex-derivatives","SOLF0:USTF0",1756651794337,3.04718903,203.52,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651794541,3.04718903,203.52,203.46,4.46351248]
["bitfinex-derivatives","SOLF0:USTF0",1756651794746,3.04718903,203.52,203.47,4.46351248]
["bitfinex-derivatives","SOLF0:USTF0",1756651794938,3.04718903,203.52,203.48,4.46351248]
["bitfinex-derivatives","SOLF0:USTF0",1756651795138,3.04718903,203.52,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651795341,3.04718903,203.52,203.46,4.4542613]
["bitfinex-derivatives","SOLF0:USTF0",1756651795543,20.74,203.52,203.47,4.4542613]
["bitfinex-derivatives","SOLF0:USTF0",1756651795743,20.74,203.52,203.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651796047,3.04718903,203.55,203.5,12.2742613]
["bitfinex-derivatives","SOLF0:USTF0",1756651796242,39.44,203.54,203.51,12.2742613]
["bitfinex-derivatives","SOLF0:USTF0",1756651796442,39.44,203.54,203.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651797040,335.92921914,203.61,203.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651797339,3.04718903,203.58,203.54,4.45386605]
["bitfinex-derivatives","SOLF0:USTF0",1756651797539,3.04718903,203.58,203.55,4.45386605]
["bitfinex-derivatives","SOLF0:USTF0",1756651797745,3.04718903,203.58,203.56,4.45386605]
["bitfinex-derivatives","SOLF0:USTF0",1756651797939,3.04718903,203.58,203.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651798140,3.04718903,203.58,203.47,4.45461429]
["bitfinex-derivatives","SOLF0:USTF0",1756651798335,3.04718903,203.58,203.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651798541,3.04718903,203.58,203.45,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756651798542,3.04718903,203.58,203.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651798742,3.04718903,203.58,203.52,4.45461429]
["bitfinex-derivatives","SOLF0:USTF0",1756651798949,3.04718903,203.58,203.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651799149,3.04718903,203.58,203.55,4.45461429]
["bitfinex-derivatives","SOLF0:USTF0",1756651799347,3.04718903,203.58,203.56,4.45461429]
["bitfinex-derivatives","SOLF0:USTF0",1756651799549,3.04718903,203.58,203.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651799849,3.04718903,203.58,203.55,9.0195082]
["bitfinex-derivatives","SOLF0:USTF0",1756651800044,3.04718903,203.58,203.56,9.0195082]
["bitfinex-derivatives","SOLF0:USTF0",1756651800244,3.04718903,203.58,203.57,4.56535178]
["bitfinex-derivatives","SOLF0:USTF0",1756651800839,3.04718903,203.58,203.57,4.56567664]
["bitfinex-derivatives","SOLF0:USTF0",1756651801649,3.04718903,203.58,203.57,4.45426924]
["bitfinex-derivatives","SOLF0:USTF0",1756651801857,3.04718903,203.58,203.57,9.01966846]
["bitfinex-derivatives","SOLF0:USTF0",1756651802151,123.92718903,203.58,203.57,9.01966846]
["bitfinex-derivatives","SOLF0:USTF0",1756651802549,330.44,203.61,203.57,9.01966846]
["bitfinex-derivatives","SOLF0:USTF0",1756651802850,3.04718903,203.65,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651803050,3.04718903,203.65,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651803051,120.88,203.64,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651803352,120.88,203.64,203.62,4.56539922]
["bitfinex-derivatives","SOLF0:USTF0",1756651803553,120.88,203.64,203.63,4.56539922]
["bitfinex-derivatives","SOLF0:USTF0",1756651804453,120.88,203.64,203.63,12.38539922]
["bitfinex-derivatives","SOLF0:USTF0",1756651805755,3.04718903,203.65,203.63,12.38539922]
["bitfinex-derivatives","SOLF0:USTF0",1756651805952,121.16,203.64,203.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756651806153,121.16,203.64,203.63,12.37307907]
["bitfinex-derivatives","SOLF0:USTF0",1756651807846,124.12718903,203.65,203.63,12.37307907]
["bitfinex-derivatives","SOLF0:USTF0",1756651808052,124.12718903,203.65,203.64,4.55307907]
["bitfinex-derivatives","SOLF0:USTF0",1756651808356,3.04718903,203.71,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651808552,3.04718903,203.71,203.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651808850,3.04718903,203.71,203.68,4.55307907]
["bitfinex-derivatives","SOLF0:USTF0",1756651809054,3.04718903,203.71,203.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651809254,121.06,203.72,203.62,10.72718903]
["bitfinex-derivatives","SOLF0:USTF0",1756651809454,121.06,203.72,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651809655,121.06,203.72,203.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651809855,121.06,203.72,203.67,8.9990003]
["bitfinex-derivatives","SOLF0:USTF0",1756651810055,121.06,203.72,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651810359,121.06,203.72,203.56,21.01279518]
["bitfinex-derivatives","SOLF0:USTF0",1756651810360,121.06,203.72,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651810552,121.06,203.72,203.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651810749,3.04718903,203.71,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651810957,3.04718903,203.71,203.64,8.98954021]
["bitfinex-derivatives","SOLF0:USTF0",1756651811157,3.04718903,203.71,203.65,8.98954021]
["bitfinex-derivatives","SOLF0:USTF0",1756651811358,3.04718903,203.71,203.66,12.21426656]
["bitfinex-derivatives","SOLF0:USTF0",1756651811560,3.04718903,203.71,203.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651811859,121.14,203.7,203.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651812552,121.14,203.7,203.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651812753,121.14,203.7,203.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651812952,121.14,203.7,203.63,8.98205768]
["bitfinex-derivatives","SOLF0:USTF0",1756651813152,121.14,203.7,203.64,8.98205768]
["bitfinex-derivatives","SOLF0:USTF0",1756651813354,121.14,203.7,203.65,4.53039585]
["bitfinex-derivatives","SOLF0:USTF0",1756651813559,3.04718903,203.69,203.66,4.53039585]
["bitfinex-derivatives","SOLF0:USTF0",1756651813758,3.04718903,203.69,203.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651813955,3.04718903,203.69,203.63,8.97939405]
["bitfinex-derivatives","SOLF0:USTF0",1756651814152,3.04718903,203.69,203.64,4.5291245]
["bitfinex-derivatives","SOLF0:USTF0",1756651814355,3.04718903,203.66,203.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651814561,121.2,203.65,203.58,8.9797279]
["bitfinex-derivatives","SOLF0:USTF0",1756651814761,121.2,203.65,203.59,8.9797279]
["bitfinex-derivatives","SOLF0:USTF0",1756651814964,121.2,203.65,203.6,8.9797279]
["bitfinex-derivatives","SOLF0:USTF0",1756651815263,121.2,203.65,203.61,4.52927077]
["bitfinex-derivatives","SOLF0:USTF0",1756651815454,121.2,203.65,203.62,4.52927077]
["bitfinex-derivatives","SOLF0:USTF0",1756651815660,121.2,203.65,203.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651815859,121.2,203.65,203.58,8.97963308]
["bitfinex-derivatives","SOLF0:USTF0",1756651816162,121.2,203.65,203.59,8.97963308]
["bitfinex-derivatives","SOLF0:USTF0",1756651816365,121.2,203.65,203.6,4.52920072]
["bitfinex-derivatives","SOLF0:USTF0",1756651816663,124.24718903,203.65,203.61,4.52920072]
["bitfinex-derivatives","SOLF0:USTF0",1756651816862,3.04718903,203.65,203.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651817167,3.04718903,203.67,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651817358,21.52,203.66,203.6,4.528711]
["bitfinex-derivatives","SOLF0:USTF0",1756651817559,3.04718903,203.67,203.61,4.528711]
["bitfinex-derivatives","SOLF0:USTF0",1756651817757,43.12,203.67,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651817960,43.12,203.67,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651820374,3.04718903,203.73,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651820572,121.36,203.72,203.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651820767,121.36,203.72,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651821076,3.04718903,203.73,203.65,4.51992726]
["bitfinex-derivatives","SOLF0:USTF0",1756651821277,121.38,203.72,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651821468,121.38,203.72,203.65,4.51809229]
["bitfinex-derivatives","SOLF0:USTF0",1756651821673,3.04718903,203.73,203.66,12.19732116]
["bitfinex-derivatives","SOLF0:USTF0",1756651821874,121.36,203.72,203.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651822777,121.36,203.72,203.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651822980,121.36,203.72,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651823279,451.58,203.74,203.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651823475,451.58,203.74,203.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651823677,451.58,203.74,203.69,4.51464158]
["bitfinex-derivatives","SOLF0:USTF0",1756651823872,451.58,203.74,203.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651824070,451.58,203.74,203.67,4.51236155]
["bitfinex-derivatives","SOLF0:USTF0",1756651824276,451.58,203.74,203.68,12.19236155]
["bitfinex-derivatives","SOLF0:USTF0",1756651824475,451.58,203.74,203.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651824878,451.58,203.74,203.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651825077,451.58,203.74,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651825282,451.58,203.74,203.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651825477,451.58,203.74,203.68,4.50962382]
["bitfinex-derivatives","SOLF0:USTF0",1756651825673,330.26,203.74,203.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651825877,121.48,203.73,203.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651826079,330.26,203.74,203.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651826278,121.44,203.73,203.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651827183,330.26,203.74,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651827379,121.4,203.77,203.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651827580,121.4,203.76,203.69,8.93175504]
["bitfinex-derivatives","SOLF0:USTF0",1756651827882,121.4,203.76,203.7,8.93175504]
["bitfinex-derivatives","SOLF0:USTF0",1756651828178,121.4,203.76,203.71,8.93175504]
["bitfinex-derivatives","SOLF0:USTF0",1756651828376,121.42,203.75,203.72,4.5048518]
["bitfinex-derivatives","SOLF0:USTF0",1756651828583,121.42,203.75,203.73,4.5048518]
["bitfinex-derivatives","SOLF0:USTF0",1756651828784,121.42,203.75,203.74,4.5048518]
["bitfinex-derivatives","SOLF0:USTF0",1756651829185,121.4,203.77,203.74,12.1848518]
["bitfinex-derivatives","SOLF0:USTF0",1756651829385,121.4,203.77,203.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651829587,121.4,203.77,203.69,8.91883968]
["bitfinex-derivatives","SOLF0:USTF0",1756651829788,121.4,203.77,203.7,16.59883968]
["bitfinex-derivatives","SOLF0:USTF0",1756651829984,121.4,203.77,203.71,8.91883968]
["bitfinex-derivatives","SOLF0:USTF0",1756651830184,121.4,203.77,203.72,4.497638]
["bitfinex-derivatives","SOLF0:USTF0",1756651830384,121.4,203.77,203.73,4.497638]
["bitfinex-derivatives","SOLF0:USTF0",1756651830586,121.4,203.77,203.74,4.497638]
["bitfinex-derivatives","SOLF0:USTF0",1756651830788,121.4,203.77,203.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651831086,121.4,203.77,203.71,4.49700693]
["bitfinex-derivatives","SOLF0:USTF0",1756651831287,121.4,203.77,203.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651831588,121.4,203.77,203.74,4.49700693]
["bitfinex-derivatives","SOLF0:USTF0",1756651831783,121.4,203.77,203.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651831990,121.4,203.77,203.74,4.49587514]
["bitfinex-derivatives","SOLF0:USTF0",1756651832186,121.4,203.77,203.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651832386,121.4,203.77,203.74,4.49501358]
["bitfinex-derivatives","SOLF0:USTF0",1756651832587,121.4,203.77,203.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651832783,121.4,203.77,203.74,4.49501358]
["bitfinex-derivatives","SOLF0:USTF0",1756651833088,121.4,203.77,203.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651833287,121.4,203.77,203.74,4.48135843]
["bitfinex-derivatives","SOLF0:USTF0",1756651833486,121.4,203.77,203.75,4.48135843]
["bitfinex-derivatives","SOLF0:USTF0",1756651833785,121.4,203.77,203.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651833986,121.4,203.77,203.74,4.48258784]
["bitfinex-derivatives","SOLF0:USTF0",1756651834189,121.4,203.77,203.75,4.48258784]
["bitfinex-derivatives","SOLF0:USTF0",1756651834389,121.4,203.77,203.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651834591,121.4,203.77,203.71,8.90297623]
["bitfinex-derivatives","SOLF0:USTF0",1756651834890,121.4,203.77,203.72,4.48336007]
["bitfinex-derivatives","SOLF0:USTF0",1756651835091,3.04718903,203.76,203.73,4.48336007]
["bitfinex-derivatives","SOLF0:USTF0",1756651835287,3.04718903,203.76,203.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651835486,3.04718903,203.76,203.67,8.90882513]
["bitfinex-derivatives","SOLF0:USTF0",1756651835686,3.04718903,203.76,203.68,8.90983218]
["bitfinex-derivatives","SOLF0:USTF0",1756651835989,3.04718903,203.76,203.69,4.48713128]
["bitfinex-derivatives","SOLF0:USTF0",1756651836186,3.04718903,203.76,203.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651836187,3.04718903,203.76,203.7,4.48713128]
["bitfinex-derivatives","SOLF0:USTF0",1756651836386,3.04718903,203.76,203.71,4.48713128]
["bitfinex-derivatives","SOLF0:USTF0",1756651836589,3.04718903,203.76,203.72,4.48713128]
["bitfinex-derivatives","SOLF0:USTF0",1756651836790,3.04718903,203.76,203.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651837091,3.04718903,203.73,203.67,4.48707647]
["bitfinex-derivatives","SOLF0:USTF0",1756651837292,3.04718903,203.73,203.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756651837293,3.04718903,203.73,203.68,4.48707647]
["bitfinex-derivatives","SOLF0:USTF0",1756651837486,3.04718903,203.73,203.69,4.48707647]
["bitfinex-derivatives","SOLF0:USTF0",1756651837686,3.04718903,203.73,203.7,4.48707647]
["bitfinex-derivatives","SOLF0:USTF0",1756651837990,122.25445952,203.77,203.71,4.48707647]
["bitfinex-derivatives","SOLF0:USTF0",1756651838190,3.04718903,203.73,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756651838384,3.04718903,203.73,203.66,8.92673787]
["bitfinex-derivatives","SOLF0:USTF0",1756651838591,121.42,203.76,203.67,8.92673787]
["bitfinex-derivatives","SOLF0:USTF0",1756651838784,124.46718903,203.76,203.68,8.92673787]
["bitfinex-derivatives","SOLF0:USTF0",1756651838989,124.46718903,203.76,203.69,4.49524458]
["bitfinex-derivatives","SOLF0:USTF0",1756651839190,124.46718903,203.76,203.7,4.49524458]
["bitfinex-derivatives","SOLF0:USTF0",1756651839489,124.46718903,203.76,203.71,4.49524458]
["bitfinex-derivatives","SOLF0:USTF0",1756651839693,124.46718903,203.76,203.72,4.49524458]
["bitfinex-derivatives","SOLF0:USTF0",1756651839992,124.46718903,203.76,203.73,4.49524458]
["bitfinex-derivatives","SOLF0:USTF0",1756651840194,3.04718903,203.76,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756651840399,121.36,203.75,203.66,8.942836]
["bitfinex-derivatives","SOLF0:USTF0",1756651840698,121.36,203.75,203.67,8.942836]
["bitfinex-derivatives","SOLF0:USTF0",1756651840996,121.36,203.75,203.68,8.942836]
["bitfinex-derivatives","SOLF0:USTF0",1756651841197,121.36,203.75,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756651841198,121.36,203.75,203.69,8.942836]
["bitfinex-derivatives","SOLF0:USTF0",1756651841399,121.36,203.75,203.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756651841400,121.36,203.75,203.7,8.942836]
["bitfinex-derivatives","SOLF0:USTF0",1756651841694,121.36,203.75,203.71,8.942836]
["bitfinex-derivatives","SOLF0:USTF0",1756651841894,121.36,203.75,203.72,8.942836]
["bitfinex-derivatives","SOLF0:USTF0",1756651842094,121.36,203.75,203.73,4.50335349]
["bitfinex-derivatives","SOLF0:USTF0",1756651842294,121.36,203.75,203.74,4.50335349]
["bitfinex-derivatives","SOLF0:USTF0",1756651842491,121.36,203.75,203.74,4.50759265]
["bitfinex-derivatives","SOLF0:USTF0",1756651842897,3.04718903,203.73,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756651843090,3.04718903,203.73,203.63,4.44430016]
["bitfinex-derivatives","SOLF0:USTF0",1756651843292,3.04718903,203.73,203.64,4.44430016]
["bitfinex-derivatives","SOLF0:USTF0",1756651843487,3.04718903,203.73,203.65,4.44430016]
["bitfinex-derivatives","SOLF0:USTF0",1756651843695,3.04718903,203.73,203.66,4.44430016]
["bitfinex-derivatives","SOLF0:USTF0",1756651843892,3.04718903,203.73,203.67,4.44430016]
["bitfinex-derivatives","SOLF0:USTF0",1756651844087,3.04718903,203.73,203.68,4.44430016]
["bitfinex-derivatives","SOLF0:USTF0",1756651844287,3.04718903,203.73,203.69,4.44430016]
["bitfinex-derivatives","SOLF0:USTF0",1756651844494,3.04718903,203.73,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756651844696,3.04718903,203.73,203.63,4.45121037]
["bitfinex-derivatives","SOLF0:USTF0",1756651844897,3.04718903,203.73,203.64,4.45121037]
["bitfinex-derivatives","SOLF0:USTF0",1756651845098,3.04718903,203.73,203.65,4.45121037]
["bitfinex-derivatives","SOLF0:USTF0",1756651845298,3.04718903,203.7,203.66,4.45121037]
["bitfinex-derivatives","SOLF0:USTF0",1756651845597,3.04718903,203.7,203.67,4.45121037]
["bitfinex-derivatives","SOLF0:USTF0",1756651845794,3.04718903,203.7,203.68,4.45121037]
["bitfinex-derivatives","SOLF0:USTF0",1756651845995,3.04718903,203.7,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756651846196,3.04718903,203.7,203.63,4.45392191]
["bitfinex-derivatives","SOLF0:USTF0",1756651846401,3.04718903,203.7,203.64,4.45392191]
["bitfinex-derivatives","SOLF0:USTF0",1756651846599,3.04718903,203.7,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756651846600,3.04718903,203.7,203.65,4.45392191]
["bitfinex-derivatives","SOLF0:USTF0",1756651846900,3.04718903,203.7,203.66,4.45392191]
["bitfinex-derivatives","SOLF0:USTF0",1756651847099,3.04718903,203.7,203.67,4.45392191]
["bitfinex-derivatives","SOLF0:USTF0",1756651847299,3.04718903,203.7,203.68,4.45392191]
["bitfinex-derivatives","SOLF0:USTF0",1756651847499,3.04718903,203.7,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756651847698,3.04718903,203.7,203.63,4.456409]
["bitfinex-derivatives","SOLF0:USTF0",1756651847897,3.04718903,203.7,203.64,4.456409]
["bitfinex-derivatives","SOLF0:USTF0",1756651848198,3.04718903,203.7,203.65,4.456409]
["bitfinex-derivatives","SOLF0:USTF0",1756651848395,3.04718903,203.7,203.66,4.456409]
["bitfinex-derivatives","SOLF0:USTF0",1756651848598,3.04718903,203.7,203.67,4.456409]
["bitfinex-derivatives","SOLF0:USTF0",1756651848799,3.04718903,203.7,203.68,4.456409]
["bitfinex-derivatives","SOLF0:USTF0",1756651848991,3.04718903,203.7,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756651849197,121.24,203.69,203.63,4.45788131]
["bitfinex-derivatives","SOLF0:USTF0",1756651849396,121.22,203.69,203.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756651849598,3.04718903,203.7,203.66,12.41788131]
["bitfinex-derivatives","SOLF0:USTF0",1756651849798,121.24,203.69,203.67,4.45788131]
["bitfinex-derivatives","SOLF0:USTF0",1756651849999,121.24,203.69,203.68,4.45788131]
["bitfinex-derivatives","SOLF0:USTF0",1756651853203,121.24,203.69,203.68,4.46388621]
["bitfinex-derivatives","SOLF0:USTF0",1756651854804,121.24,203.69,203.68,8.93410157]
["bitfinex-derivatives","SOLF0:USTF0",1756651855407,121.14,203.69,203.68,8.93410157]
["bitfinex-derivatives","SOLF0:USTF0",1756651859399,3.04718903,203.7,203.68,8.93410157]
["bitfinex-derivatives","SOLF0:USTF0",1756651859603,3.04718903,203.7,203.69,8.93410157]
["bitfinex-derivatives","SOLF0:USTF0",1756651859808,124.04718903,203.7,203.69,8.93410157]
["bitfinex-derivatives","SOLF0:USTF0",1756651860808,3.04718903,203.7,203.69,8.93410157]
["bitfinex-derivatives","SOLF0:USTF0",1756651861011,124.02718903,203.7,203.69,8.93410157]
["bitfinex-derivatives","SOLF0:USTF0",1756651861205,120.98,203.7,203.69,8.93410157]
["bitfinex-derivatives","SOLF0:USTF0",1756651861915,329.96,203.74,203.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756651862103,121.12,203.75,203.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756651862310,121.12,203.74,203.73,16.89410157]
["bitfinex-derivatives","SOLF0:USTF0",1756651862510,121.12,203.74,203.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756651862711,121.12,203.74,203.73,17.05086725]
["bitfinex-derivatives","SOLF0:USTF0",1756651863611,121.12,203.75,203.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756651863815,121.12,203.75,203.74,17.05669444]
["bitfinex-derivatives","SOLF0:USTF0",1756651864316,121.1,203.75,203.74,17.05669444]
["bitfinex-derivatives","SOLF0:USTF0",1756651865007,121.08,203.76,203.74,17.05669444]
["bitfinex-derivatives","SOLF0:USTF0",1756651865313,121.08,203.76,203.75,9.09669444]
["bitfinex-derivatives","SOLF0:USTF0",1756651868505,121.02,203.79,203.75,16.55669444]
["bitfinex-derivatives","SOLF0:USTF0",1756651868715,121.02,203.79,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651868914,121.02,203.79,203.78,9.09669444]
["bitfinex-derivatives","SOLF0:USTF0",1756651869417,3.04718903,203.92,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651869711,3.04718903,203.89,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651869912,3.8,203.88,203.82,9.09669444]
["bitfinex-derivatives","SOLF0:USTF0",1756651870116,3.8,203.88,203.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651870314,3.8,203.88,203.85,9.08675755]
["bitfinex-derivatives","SOLF0:USTF0",1756651870509,3.8,203.88,203.86,9.08675755]
["bitfinex-derivatives","SOLF0:USTF0",1756651870705,35.5,203.88,203.87,4.63357165]
["bitfinex-derivatives","SOLF0:USTF0",1756651871209,3.04718903,203.89,203.87,4.63357165]
["bitfinex-derivatives","SOLF0:USTF0",1756651871409,61.06,203.88,203.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651871608,70.26,203.88,203.85,9.05690939]
["bitfinex-derivatives","SOLF0:USTF0",1756651871815,70.26,203.88,203.86,4.61224213]
["bitfinex-derivatives","SOLF0:USTF0",1756651872016,70.26,203.88,203.87,4.61224213]
["bitfinex-derivatives","SOLF0:USTF0",1756651873404,70.26,203.88,203.87,4.60788682]
["bitfinex-derivatives","SOLF0:USTF0",1756651874109,70.76,203.88,203.87,4.60788682]
["bitfinex-derivatives","SOLF0:USTF0",1756651874416,70.76,203.88,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651874617,70.26,203.88,203.78,9.04210224]
["bitfinex-derivatives","SOLF0:USTF0",1756651874814,70.26,203.88,203.79,9.04210224]
["bitfinex-derivatives","SOLF0:USTF0",1756651875011,70.26,203.88,203.8,9.04210224]
["bitfinex-derivatives","SOLF0:USTF0",1756651875212,70.26,203.88,203.81,9.04210224]
["bitfinex-derivatives","SOLF0:USTF0",1756651875413,70.26,203.88,203.82,9.04210224]
["bitfinex-derivatives","SOLF0:USTF0",1756651875713,70.26,203.88,203.83,4.60462515]
["bitfinex-derivatives","SOLF0:USTF0",1756651875915,70.26,203.88,203.84,4.60462515]
["bitfinex-derivatives","SOLF0:USTF0",1756651876110,70.26,203.88,203.85,4.60462515]
["bitfinex-derivatives","SOLF0:USTF0",1756651876414,70.26,203.88,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651876614,70.26,203.88,203.78,9.03470539]
["bitfinex-derivatives","SOLF0:USTF0",1756651876811,70.26,203.88,203.79,9.03470539]
["bitfinex-derivatives","SOLF0:USTF0",1756651877018,70.26,203.88,203.8,9.03470539]
["bitfinex-derivatives","SOLF0:USTF0",1756651877314,70.26,203.88,203.81,9.03470539]
["bitfinex-derivatives","SOLF0:USTF0",1756651877514,70.26,203.88,203.82,4.60085834]
["bitfinex-derivatives","SOLF0:USTF0",1756651877819,70.26,203.88,203.83,4.60085834]
["bitfinex-derivatives","SOLF0:USTF0",1756651878017,70.26,203.88,203.84,4.60085834]
["bitfinex-derivatives","SOLF0:USTF0",1756651878217,78.86,203.87,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651878414,78.86,203.87,203.78,9.03021799]
["bitfinex-derivatives","SOLF0:USTF0",1756651878613,78.86,203.87,203.79,9.03021799]
["bitfinex-derivatives","SOLF0:USTF0",1756651878913,78.86,203.87,203.8,9.03021799]
["bitfinex-derivatives","SOLF0:USTF0",1756651879107,78.86,203.87,203.81,4.59861199]
["bitfinex-derivatives","SOLF0:USTF0",1756651879308,78.86,203.87,203.82,4.59861199]
["bitfinex-derivatives","SOLF0:USTF0",1756651879519,78.86,203.87,203.83,4.59861199]
["bitfinex-derivatives","SOLF0:USTF0",1756651879717,78.86,203.87,203.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651880017,78.86,203.87,203.77,9.02912565]
["bitfinex-derivatives","SOLF0:USTF0",1756651880219,78.86,203.87,203.78,9.02912565]
["bitfinex-derivatives","SOLF0:USTF0",1756651880418,78.86,203.87,203.79,9.02912565]
["bitfinex-derivatives","SOLF0:USTF0",1756651880617,78.86,203.87,203.8,4.59800204]
["bitfinex-derivatives","SOLF0:USTF0",1756651880918,78.86,203.87,203.81,4.59800204]
["bitfinex-derivatives","SOLF0:USTF0",1756651881119,78.86,203.87,203.82,4.59800204]
["bitfinex-derivatives","SOLF0:USTF0",1756651881319,78.86,203.87,203.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651881520,78.86,203.87,203.77,9.02657801]
["bitfinex-derivatives","SOLF0:USTF0",1756651881721,79.34,203.86,203.78,16.48657801]
["bitfinex-derivatives","SOLF0:USTF0",1756651881921,79.34,203.86,203.79,9.02657801]
["bitfinex-derivatives","SOLF0:USTF0",1756651882221,79.34,203.86,203.8,4.5967021]
["bitfinex-derivatives","SOLF0:USTF0",1756651882418,79.34,203.86,203.81,4.5967021]
["bitfinex-derivatives","SOLF0:USTF0",1756651882717,79.34,203.86,203.82,4.5967021]
["bitfinex-derivatives","SOLF0:USTF0",1756651882916,3.04718903,203.86,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651883116,3.04718903,203.86,203.76,9.02590041]
["bitfinex-derivatives","SOLF0:USTF0",1756651883311,3.04718903,203.86,203.77,9.02590041]
["bitfinex-derivatives","SOLF0:USTF0",1756651883512,3.04718903,203.83,203.78,4.59634735]
["bitfinex-derivatives","SOLF0:USTF0",1756651883714,5.14,203.82,203.79,4.59634735]
["bitfinex-derivatives","SOLF0:USTF0",1756651883915,3.04718903,203.83,203.71,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756651884125,24.64,203.83,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651884318,49.08,203.83,203.76,4.59627266]
["bitfinex-derivatives","SOLF0:USTF0",1756651884518,3.04718903,203.86,203.77,16.48579728]
["bitfinex-derivatives","SOLF0:USTF0",1756651884718,121.86,203.85,203.78,4.59627266]
["bitfinex-derivatives","SOLF0:USTF0",1756651884916,3.04718903,203.86,203.79,4.59627266]
["bitfinex-derivatives","SOLF0:USTF0",1756651885214,121.86,203.85,203.8,9.02256314]
["bitfinex-derivatives","SOLF0:USTF0",1756651885415,121.86,203.85,203.81,12.05627266]
["bitfinex-derivatives","SOLF0:USTF0",1756651885614,121.86,203.85,203.82,4.59627266]
["bitfinex-derivatives","SOLF0:USTF0",1756651885813,121.86,203.85,203.83,4.59627266]
["bitfinex-derivatives","SOLF0:USTF0",1756651886013,329.78,203.89,203.84,4.59627266]
["bitfinex-derivatives","SOLF0:USTF0",1756651886214,121.86,203.88,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651886414,451.62,203.89,203.8,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756651886615,451.62,203.89,203.81,16.47884261]
["bitfinex-derivatives","SOLF0:USTF0",1756651886815,451.62,203.89,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651887021,451.62,203.89,203.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651887324,451.62,203.89,203.86,4.59347107]
["bitfinex-derivatives","SOLF0:USTF0",1756651887524,451.62,203.89,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651887723,451.62,203.89,203.82,4.59265531]
["bitfinex-derivatives","SOLF0:USTF0",1756651887927,451.62,203.89,203.83,4.59265531]
["bitfinex-derivatives","SOLF0:USTF0",1756651888121,451.62,203.89,203.84,4.59265531]
["bitfinex-derivatives","SOLF0:USTF0",1756651888321,3.04718903,203.87,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651888621,3.04718903,203.87,203.79,9.0196686]
["bitfinex-derivatives","SOLF0:USTF0",1756651888818,3.04718903,203.87,203.8,4.59377253]
["bitfinex-derivatives","SOLF0:USTF0",1756651889015,3.04718903,203.87,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651889016,3.04718903,203.87,203.81,4.59377253]
["bitfinex-derivatives","SOLF0:USTF0",1756651889214,3.04718903,203.87,203.82,4.59377253]
["bitfinex-derivatives","SOLF0:USTF0",1756651889427,3.04718903,203.87,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651889627,3.04718903,203.87,203.79,4.59589648]
["bitfinex-derivatives","SOLF0:USTF0",1756651889827,3.04718903,203.87,203.8,4.59589648]
["bitfinex-derivatives","SOLF0:USTF0",1756651890023,3.04718903,203.87,203.81,4.59589648]
["bitfinex-derivatives","SOLF0:USTF0",1756651890220,3.04718903,203.87,203.82,4.59589648]
["bitfinex-derivatives","SOLF0:USTF0",1756651890428,3.04718903,203.87,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651890622,3.04718903,203.84,203.79,4.5963209]
["bitfinex-derivatives","SOLF0:USTF0",1756651890821,121.92,203.83,203.8,4.5963209]
["bitfinex-derivatives","SOLF0:USTF0",1756651891125,121.92,203.83,203.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651891328,121.92,203.83,203.75,9.02905179]
["bitfinex-derivatives","SOLF0:USTF0",1756651891628,121.92,203.83,203.76,9.02905179]
["bitfinex-derivatives","SOLF0:USTF0",1756651891828,3.04718903,203.81,203.77,4.59849169]
["bitfinex-derivatives","SOLF0:USTF0",1756651892123,3.04718903,203.81,203.78,4.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1756651892422,3.04718903,203.79,203.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651892627,3.04718903,203.79,203.72,9.03468398]
["bitfinex-derivatives","SOLF0:USTF0",1756651892826,3.04718903,203.79,203.73,9.03468398]
["bitfinex-derivatives","SOLF0:USTF0",1756651893020,3.04718903,203.79,203.74,9.03468398]
["bitfinex-derivatives","SOLF0:USTF0",1756651893325,3.04718903,203.79,203.75,4.6013278]
["bitfinex-derivatives","SOLF0:USTF0",1756651893522,3.04718903,203.79,203.76,4.6013278]
["bitfinex-derivatives","SOLF0:USTF0",1756651893823,3.04718903,203.79,203.77,4.6013278]
["bitfinex-derivatives","SOLF0:USTF0",1756651894024,3.04718903,203.79,203.78,4.6013278]
["bitfinex-derivatives","SOLF0:USTF0",1756651894523,3.04718903,203.82,203.78,4.6013278]
["bitfinex-derivatives","SOLF0:USTF0",1756651894719,70.68,203.81,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756651894930,3.04718903,203.84,203.79,12.07612442]
["bitfinex-derivatives","SOLF0:USTF0",1756651895123,121.86,203.83,203.8,12.07612442]
["bitfinex-derivatives","SOLF0:USTF0",1756651895321,121.86,203.83,203.81,4.61612442]
["bitfinex-derivatives","SOLF0:USTF0",1756651895625,121.86,203.83,203.82,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651898646,3.04718903,203.84,203.82,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651898844,3.04718903,203.84,203.83,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651899045,124.78718903,203.84,203.83,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651901047,0.85386201,203.94,203.83,9.05835949]
["bitfinex-derivatives","SOLF0:USTF0",1756651901247,3.04718903,203.9,203.84,9.05835949]
["bitfinex-derivatives","SOLF0:USTF0",1756651901546,3.04718903,203.9,203.85,9.05835949]
["bitfinex-derivatives","SOLF0:USTF0",1756651901745,3.04718903,203.9,203.86,9.05835949]
["bitfinex-derivatives","SOLF0:USTF0",1756651902046,121.68,203.93,203.87,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651902246,3.04718903,203.89,203.88,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651903348,124.82718903,203.89,203.88,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651904646,3.04718903,203.89,203.88,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651904846,124.78718903,203.89,203.88,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651905049,121.74,203.89,203.88,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651906641,3.04718903,203.9,203.88,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651906854,3.04718903,203.9,203.89,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651907054,124.70718903,203.9,203.89,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651908558,121.66,203.9,203.89,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651908752,3.04718903,203.9,203.89,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651908953,124.66718903,203.9,203.89,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651909355,3.04718903,203.9,203.89,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651909550,124.64718903,203.9,203.89,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651910149,121.6,203.9,203.89,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651910354,3.04718903,203.9,203.89,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651910654,124.62718903,203.9,203.89,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651911354,124.60718903,203.9,203.89,4.61628778]
["bitfinex-derivatives","SOLF0:USTF0",1756651916254,124.60718903,203.9,203.89,4.58341843]
["bitfinex-derivatives","SOLF0:USTF0",1756651916960,124.60718903,203.9,203.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651917160,124.60718903,203.9,203.82,4.47056082]
["bitfinex-derivatives","SOLF0:USTF0",1756651917453,3.04718903,203.9,203.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651917653,121.36,203.89,203.85,4.47056082]
["bitfinex-derivatives","SOLF0:USTF0",1756651917851,121.36,203.89,203.86,4.47056082]
["bitfinex-derivatives","SOLF0:USTF0",1756651918054,121.36,203.89,203.87,4.47056082]
["bitfinex-derivatives","SOLF0:USTF0",1756651918252,121.36,203.89,203.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651918456,121.36,203.89,203.83,4.47076851]
["bitfinex-derivatives","SOLF0:USTF0",1756651918657,121.36,203.89,203.84,12.30076851]
["bitfinex-derivatives","SOLF0:USTF0",1756651918855,121.36,203.89,203.85,12.30076851]
["bitfinex-derivatives","SOLF0:USTF0",1756651919058,121.32,203.88,203.86,4.47076851]
["bitfinex-derivatives","SOLF0:USTF0",1756651919254,121.32,203.88,203.87,4.47076851]
["bitfinex-derivatives","SOLF0:USTF0",1756651921963,3.04718903,203.9,203.87,4.47076851]
["bitfinex-derivatives","SOLF0:USTF0",1756651922165,121.24,203.88,203.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651922364,121.24,203.88,203.86,4.4724903]
["bitfinex-derivatives","SOLF0:USTF0",1756651922564,121.24,203.88,203.87,4.4724903]
["bitfinex-derivatives","SOLF0:USTF0",1756651922765,121.22,203.88,203.87,12.3024903]
["bitfinex-derivatives","SOLF0:USTF0",1756651923172,121.22,203.88,203.87,4.4724903]
["bitfinex-derivatives","SOLF0:USTF0",1756651924066,121.2,203.88,203.87,4.4724903]
["bitfinex-derivatives","SOLF0:USTF0",1756651925066,0.85386201,203.94,203.87,12.3024903]
["bitfinex-derivatives","SOLF0:USTF0",1756651925273,124.22718903,203.93,203.88,4.4724903]
["bitfinex-derivatives","SOLF0:USTF0",1756651925471,121.16,203.92,203.89,12.3024903]
["bitfinex-derivatives","SOLF0:USTF0",1756651925671,121.16,203.92,203.9,4.46822258]
["bitfinex-derivatives","SOLF0:USTF0",1756651925867,121.16,203.92,203.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651926072,121.16,203.92,203.9,4.46822258]
["bitfinex-derivatives","SOLF0:USTF0",1756651926272,121.16,203.92,203.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651926471,121.16,203.92,203.9,4.46766835]
["bitfinex-derivatives","SOLF0:USTF0",1756651926770,121.16,203.92,203.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651926972,121.16,203.92,203.9,4.46766597]
["bitfinex-derivatives","SOLF0:USTF0",1756651927168,0.85386201,203.94,203.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651927372,121.14,203.93,203.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756651929074,121.14,203.93,203.91,4.50842231]
["bitfinex-derivatives","SOLF0:USTF0",1756651929373,121.14,203.93,203.92,4.50842231]
["bitfinex-derivatives","SOLF0:USTF0",1756651931877,330.65363161,203.97,203.92,12.10842231]
["bitfinex-derivatives","SOLF0:USTF0",1756651932077,121.04,203.96,203.93,12.10842231]
["bitfinex-derivatives","SOLF0:USTF0",1756651932273,121.04,203.96,203.94,12.10842231]
["bitfinex-derivatives","SOLF0:USTF0",1756651932579,121.04,203.96,203.95,4.50842231]
["bitfinex-derivatives","SOLF0:USTF0",1756651932871,121.02,203.96,203.95,4.50842231]
["bitfinex-derivatives","SOLF0:USTF0",1756651933478,121.0,203.96,203.95,4.50842231]
["bitfinex-derivatives","SOLF0:USTF0",1756651933677,121.0,203.96,203.95,8.96578159]
["bitfinex-derivatives","SOLF0:USTF0",1756651933977,329.8,203.97,203.95,8.96578159]
["bitfinex-derivatives","SOLF0:USTF0",1756651934166,329.8,203.97,203.96,4.4983884]
["bitfinex-derivatives","SOLF0:USTF0",1756651934370,450.8,203.97,203.96,4.4983884]
["bitfinex-derivatives","SOLF0:USTF0",1756651936467,450.8,203.97,203.96,4.49523009]
["bitfinex-derivatives","SOLF0:USTF0",1756651937377,450.8,203.97,203.96,4.49573583]
["bitfinex-derivatives","SOLF0:USTF0",1756651937577,450.74,203.97,203.96,4.49573583]
["bitfinex-derivatives","SOLF0:USTF0",1756651948079,450.74,203.97,203.96,4.4959186]
["bitfinex-derivatives","SOLF0:USTF0",1756651948487,5.48921914,204.06,203.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756651948688,3.04718903,204.03,203.98,8.94560153]
["bitfinex-derivatives","SOLF0:USTF0",1756651948989,120.86,204.02,203.99,12.0959186]
["bitfinex-derivatives","SOLF0:USTF0",1756651949286,120.86,204.02,204.0,4.4959186]
["bitfinex-derivatives","SOLF0:USTF0",1756651949483,120.86,204.02,203.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756651949683,120.86,204.02,204.0,4.49119076]
["bitfinex-derivatives","SOLF0:USTF0",1756651949885,120.86,204.02,203.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756651950085,120.86,204.02,204.0,4.49119076]
["bitfinex-derivatives","SOLF0:USTF0",1756651950285,120.86,204.02,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756651950484,120.86,204.02,203.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756651950680,120.86,204.02,203.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756651950983,120.86,204.02,203.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756651951287,120.86,204.02,203.99,16.53924675]
["bitfinex-derivatives","SOLF0:USTF0",1756651951488,120.86,204.02,204.0,4.4910317]
["bitfinex-derivatives","SOLF0:USTF0",1756651951685,120.86,204.02,204.01,4.4910317]
["bitfinex-derivatives","SOLF0:USTF0",1756651952383,120.86,204.02,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756651952587,3.04718903,203.98,203.93,8.93164165]
["bitfinex-derivatives","SOLF0:USTF0",1756651952791,3.04718903,203.95,203.94,4.44443945]
["bitfinex-derivatives","SOLF0:USTF0",1756651952987,123.90718903,203.95,203.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756651953288,3.04718903,203.92,203.89,4.44861794]
["bitfinex-derivatives","SOLF0:USTF0",1756651953483,119.36,203.91,203.9,4.44957256]
["bitfinex-derivatives","SOLF0:USTF0",1756651954791,119.36,203.91,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756651954984,119.36,203.91,203.84,4.4512841]
["bitfinex-derivatives","SOLF0:USTF0",1756651955184,119.36,203.91,203.85,4.4512841]
["bitfinex-derivatives","SOLF0:USTF0",1756651955385,119.36,203.91,203.86,4.4512841]
["bitfinex-derivatives","SOLF0:USTF0",1756651955687,119.36,203.91,203.87,4.4512841]
["bitfinex-derivatives","SOLF0:USTF0",1756651955892,119.36,203.91,203.88,4.4512841]
["bitfinex-derivatives","SOLF0:USTF0",1756651956089,119.36,203.91,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756651956283,3.04718903,203.89,203.84,4.45203087]
["bitfinex-derivatives","SOLF0:USTF0",1756651956487,3.04718903,203.89,203.85,4.45203087]
["bitfinex-derivatives","SOLF0:USTF0",1756651956684,3.04718903,203.89,203.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756651956888,3.04718903,203.89,203.84,4.4540162]
["bitfinex-derivatives","SOLF0:USTF0",1756651957082,3.04718903,203.89,203.85,4.4540162]
["bitfinex-derivatives","SOLF0:USTF0",1756651957283,3.04718903,203.86,203.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756651957486,3.04718903,203.86,203.74,4.03753478]
["bitfinex-derivatives","SOLF0:USTF0",1756651957487,3.04718903,203.8,203.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756651957684,96.56,203.79,203.75,4.45850947]
["bitfinex-derivatives","SOLF0:USTF0",1756651957893,96.56,203.79,203.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756651958091,96.56,203.79,203.71,4.45929512]
["bitfinex-derivatives","SOLF0:USTF0",1756651958294,96.56,203.79,203.72,4.45929512]
["bitfinex-derivatives","SOLF0:USTF0",1756651958489,3.04718903,203.8,203.73,4.45929512]
["bitfinex-derivatives","SOLF0:USTF0",1756651958688,96.22,203.78,203.74,12.01929512]
["bitfinex-derivatives","SOLF0:USTF0",1756651958888,96.22,203.78,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651959088,95.9,203.77,203.75,4.40784297]
["bitfinex-derivatives","SOLF0:USTF0",1756651959284,95.58,203.76,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651959489,95.58,203.76,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651959694,95.58,203.76,203.71,4.40478424]
["bitfinex-derivatives","SOLF0:USTF0",1756651959887,95.58,203.76,203.72,4.40478424]
["bitfinex-derivatives","SOLF0:USTF0",1756651960189,5.48921914,203.88,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651960386,3.04718903,203.86,203.75,4.40072576]
["bitfinex-derivatives","SOLF0:USTF0",1756651960588,3.04718903,203.86,203.73,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756651960589,3.04718903,203.86,203.76,11.96072576]
["bitfinex-derivatives","SOLF0:USTF0",1756651960791,22.12,203.85,203.77,4.40072576]
["bitfinex-derivatives","SOLF0:USTF0",1756651960993,22.12,203.85,203.78,4.40072576]
["bitfinex-derivatives","SOLF0:USTF0",1756651961196,43.52,203.84,203.79,11.96072576]
["bitfinex-derivatives","SOLF0:USTF0",1756651961398,43.52,203.84,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651962494,43.52,203.84,203.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651962695,3.04718903,203.83,203.74,4.39919789]
["bitfinex-derivatives","SOLF0:USTF0",1756651962995,3.04718903,203.83,203.75,4.39919789]
["bitfinex-derivatives","SOLF0:USTF0",1756651963197,3.04718903,203.83,203.76,4.39919789]
["bitfinex-derivatives","SOLF0:USTF0",1756651963391,3.04718903,203.83,203.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651963591,3.04718903,203.83,203.74,4.39897361]
["bitfinex-derivatives","SOLF0:USTF0",1756651963897,3.04718903,203.8,203.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651964093,3.04718903,203.8,203.74,4.40012747]
["bitfinex-derivatives","SOLF0:USTF0",1756651964294,3.04718903,203.8,203.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651964493,3.04718903,203.8,203.74,4.41359795]
["bitfinex-derivatives","SOLF0:USTF0",1756651964788,3.04718903,203.8,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651964789,3.04718903,203.8,203.75,4.41359795]
["bitfinex-derivatives","SOLF0:USTF0",1756651964989,3.04718903,203.79,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651965193,3.04718903,203.79,203.7,8.81289471]
["bitfinex-derivatives","SOLF0:USTF0",1756651965387,3.04718903,203.79,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651965388,3.04718903,203.79,203.71,8.81289471]
["bitfinex-derivatives","SOLF0:USTF0",1756651965597,3.04718903,203.79,203.72,16.37289471]
["bitfinex-derivatives","SOLF0:USTF0",1756651965797,3.04718903,203.79,203.73,8.81289471]
["bitfinex-derivatives","SOLF0:USTF0",1756651965998,3.04718903,203.79,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651965999,3.04718903,203.79,203.74,4.41385649]
["bitfinex-derivatives","SOLF0:USTF0",1756651966195,3.04718903,203.76,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651966395,45.74,203.75,203.69,8.80894062]
["bitfinex-derivatives","SOLF0:USTF0",1756651966596,45.74,203.75,203.7,8.80894062]
["bitfinex-derivatives","SOLF0:USTF0",1756651966791,45.74,203.75,203.71,4.41184595]
["bitfinex-derivatives","SOLF0:USTF0",1756651966998,3.04718903,203.73,203.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651967298,3.04718903,203.73,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651967497,3.04718903,203.73,203.66,8.81065786]
["bitfinex-derivatives","SOLF0:USTF0",1756651967696,3.04718903,203.73,203.67,8.81065786]
["bitfinex-derivatives","SOLF0:USTF0",1756651967899,3.04718903,203.73,203.68,11.97267736]
["bitfinex-derivatives","SOLF0:USTF0",1756651968095,3.04718903,203.73,203.69,4.41267736]
["bitfinex-derivatives","SOLF0:USTF0",1756651968296,3.04718903,203.73,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651968697,3.04718903,203.73,203.69,4.40746513]
["bitfinex-derivatives","SOLF0:USTF0",1756651968899,45.74,203.75,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651969097,63.34,203.76,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651969301,63.34,203.76,203.71,4.40761237]
["bitfinex-derivatives","SOLF0:USTF0",1756651969597,63.34,203.76,203.72,4.40402394]
["bitfinex-derivatives","SOLF0:USTF0",1756651969797,63.34,203.76,203.73,11.96402394]
["bitfinex-derivatives","SOLF0:USTF0",1756651969998,3.04718903,203.77,203.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651970604,121.34,203.78,203.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651971102,121.34,203.78,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651971302,121.34,203.78,203.69,8.79030639]
["bitfinex-derivatives","SOLF0:USTF0",1756651971506,3.04718903,203.76,203.7,4.40300568]
["bitfinex-derivatives","SOLF0:USTF0",1756651971806,3.04718903,203.76,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651972003,3.04718903,203.76,203.69,4.40284672]
["bitfinex-derivatives","SOLF0:USTF0",1756651972199,3.04718903,203.76,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651972395,3.04718903,203.76,203.69,4.40221224]
["bitfinex-derivatives","SOLF0:USTF0",1756651972599,3.04718903,203.76,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651972799,3.04718903,203.76,203.69,4.40089364]
["bitfinex-derivatives","SOLF0:USTF0",1756651973000,3.04718903,203.76,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651973201,3.04718903,203.76,203.69,4.40091599]
["bitfinex-derivatives","SOLF0:USTF0",1756651973399,3.04718903,203.74,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651973602,3.04718903,203.74,203.69,4.39844166]
["bitfinex-derivatives","SOLF0:USTF0",1756651973803,3.04718903,203.74,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651974003,3.04718903,203.74,203.66,8.78184632]
["bitfinex-derivatives","SOLF0:USTF0",1756651974204,3.04718903,203.74,203.67,4.39824755]
["bitfinex-derivatives","SOLF0:USTF0",1756651974403,3.04718903,203.74,203.68,4.39824755]
["bitfinex-derivatives","SOLF0:USTF0",1756651974605,3.04718903,203.74,203.69,11.95824755]
["bitfinex-derivatives","SOLF0:USTF0",1756651974804,3.04718903,203.74,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651975514,3.04718903,203.74,203.63,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756651975814,3.04718903,203.74,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651976113,3.04718903,203.74,203.66,4.39475618]
["bitfinex-derivatives","SOLF0:USTF0",1756651976306,3.04718903,203.74,203.67,11.95475618]
["bitfinex-derivatives","SOLF0:USTF0",1756651976502,3.04718903,203.74,203.68,4.39475618]
["bitfinex-derivatives","SOLF0:USTF0",1756651976705,3.04718903,203.74,203.69,11.95475618]
["bitfinex-derivatives","SOLF0:USTF0",1756651976901,3.04718903,203.74,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651977303,3.04718903,203.74,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651977504,3.04718903,203.71,203.65,4.3927085]
["bitfinex-derivatives","SOLF0:USTF0",1756651977703,46.72718903,203.71,203.66,4.3927085]
["bitfinex-derivatives","SOLF0:USTF0",1756651977911,62.84,203.72,203.67,4.39294917]
["bitfinex-derivatives","SOLF0:USTF0",1756651978106,62.84,203.73,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651978313,78.4,203.73,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651978510,78.4,203.73,203.67,4.39297307]
["bitfinex-derivatives","SOLF0:USTF0",1756651978711,78.4,203.73,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651979015,78.4,203.73,203.67,4.39304329]
["bitfinex-derivatives","SOLF0:USTF0",1756651979312,99.30718903,203.74,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651979511,99.30718903,203.74,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651981812,99.30718903,203.74,203.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651982012,99.30718903,203.74,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651982212,99.30718903,203.74,203.66,4.39346467]
["bitfinex-derivatives","SOLF0:USTF0",1756651982512,99.30718903,203.74,203.67,4.39346467]
["bitfinex-derivatives","SOLF0:USTF0",1756651982816,3.04718903,203.71,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651983016,3.04718903,203.71,203.66,4.39411699]
["bitfinex-derivatives","SOLF0:USTF0",1756651983211,3.04718903,203.71,203.67,4.39411699]
["bitfinex-derivatives","SOLF0:USTF0",1756651983413,3.04718903,203.71,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651983617,3.04718903,203.71,203.66,11.94860409]
["bitfinex-derivatives","SOLF0:USTF0",1756651983912,3.04718903,203.71,203.67,4.38860409]
["bitfinex-derivatives","SOLF0:USTF0",1756651984117,3.04718903,203.71,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651984316,3.04718903,203.71,203.67,4.3882517]
["bitfinex-derivatives","SOLF0:USTF0",1756651984518,3.04718903,203.71,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651984711,3.04718903,203.71,203.67,4.38846847]
["bitfinex-derivatives","SOLF0:USTF0",1756651984913,3.04718903,203.71,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651985110,3.04718903,203.71,203.67,4.38865732]
["bitfinex-derivatives","SOLF0:USTF0",1756651985310,96.26,203.74,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651985514,3.04718903,203.72,203.67,4.38849603]
["bitfinex-derivatives","SOLF0:USTF0",1756651985720,3.04718903,203.75,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651985920,112.4,203.74,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651986122,112.4,203.74,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651986317,112.4,203.74,203.67,4.3884402]
["bitfinex-derivatives","SOLF0:USTF0",1756651986619,112.4,203.74,203.68,4.3884402]
["bitfinex-derivatives","SOLF0:USTF0",1756651986820,112.4,203.74,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651987021,112.4,203.74,203.67,4.39084864]
["bitfinex-derivatives","SOLF0:USTF0",1756651987318,112.4,203.74,203.68,4.39198995]
["bitfinex-derivatives","SOLF0:USTF0",1756651987515,112.4,203.74,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651987716,3.04718903,203.75,203.67,4.3920567]
["bitfinex-derivatives","SOLF0:USTF0",1756651987915,20.82,203.74,203.68,4.3920567]
["bitfinex-derivatives","SOLF0:USTF0",1756651988114,20.82,203.74,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756651988315,20.82,203.74,203.67,4.39312126]
["bitfinex-derivatives","SOLF0:USTF0",1756651988512,20.82,203.74,203.68,4.39312126]
["bitfinex-derivatives","SOLF0:USTF0",1756651988713,20.82,203.74,203.69,11.72312126]
["bitfinex-derivatives","SOLF0:USTF0",1756651988917,20.82,203.74,203.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756651990321,20.82,203.74,203.7,4.39525126]
["bitfinex-derivatives","SOLF0:USTF0",1756651990524,20.82,203.74,203.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756651990722,20.82,203.74,203.7,11.7251405]
["bitfinex-derivatives","SOLF0:USTF0",1756651990922,20.82,203.74,203.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756651991422,3.04718903,203.75,203.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756651991625,3.04718903,203.78,203.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756651991822,3.04718903,203.78,203.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756651992023,3.04718903,203.78,203.7,4.39552697]
["bitfinex-derivatives","SOLF0:USTF0",1756651992223,3.04718903,203.78,203.71,4.39552697]
["bitfinex-derivatives","SOLF0:USTF0",1756651992424,3.04718903,203.78,203.72,4.39552697]
["bitfinex-derivatives","SOLF0:USTF0",1756651992621,3.04718903,203.78,203.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756651992822,3.04718903,203.78,203.7,4.39539208]
["bitfinex-derivatives","SOLF0:USTF0",1756651993024,3.04718903,203.78,203.71,4.39539208]
["bitfinex-derivatives","SOLF0:USTF0",1756651993222,3.04718903,203.78,203.72,4.39539208]
["bitfinex-derivatives","SOLF0:USTF0",1756651993422,3.04718903,203.78,203.73,4.39539208]
["bitfinex-derivatives","SOLF0:USTF0",1756651993622,3.04718903,203.78,203.74,4.39539208]
["bitfinex-derivatives","SOLF0:USTF0",1756651993925,3.04718903,203.78,203.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756651994226,3.04718903,203.79,203.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756651994529,121.08,203.78,203.72,4.40083163]
["bitfinex-derivatives","SOLF0:USTF0",1756651994822,121.08,203.78,203.66,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756651994823,121.08,203.78,203.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756651995121,121.08,203.78,203.73,4.40083163]
["bitfinex-derivatives","SOLF0:USTF0",1756651995122,332.78718903,203.81,203.75,11.73083163]
["bitfinex-derivatives","SOLF0:USTF0",1756651995326,121.08,203.8,203.76,11.73083163]
["bitfinex-derivatives","SOLF0:USTF0",1756651995627,121.08,203.8,203.77,4.40083163]
["bitfinex-derivatives","SOLF0:USTF0",1756651995825,121.08,203.8,203.78,4.40083163]
["bitfinex-derivatives","SOLF0:USTF0",1756651996125,121.08,203.8,203.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756651996326,121.08,203.8,203.77,4.40682483]
["bitfinex-derivatives","SOLF0:USTF0",1756651996526,121.08,203.8,203.78,4.40682483]
["bitfinex-derivatives","SOLF0:USTF0",1756651996726,121.08,203.8,203.79,4.40682483]
["bitfinex-derivatives","SOLF0:USTF0",1756651998123,329.74,203.81,203.79,4.40682483]
["bitfinex-derivatives","SOLF0:USTF0",1756651998330,450.76,203.81,203.8,4.40682483]
["bitfinex-derivatives","SOLF0:USTF0",1756651999830,450.76,203.81,203.8,4.4189816]
["bitfinex-derivatives","SOLF0:USTF0",1756652000027,329.74,203.81,203.8,4.4189816]
["bitfinex-derivatives","SOLF0:USTF0",1756652000330,121.02,203.82,203.8,11.7489816]
["bitfinex-derivatives","SOLF0:USTF0",1756652000628,121.02,203.82,203.81,11.7489816]
["bitfinex-derivatives","SOLF0:USTF0",1756652001527,121.0,203.83,203.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756652001725,121.0,203.84,203.82,11.7489816]
["bitfinex-derivatives","SOLF0:USTF0",1756652002025,121.0,203.84,203.83,4.4189816]
["bitfinex-derivatives","SOLF0:USTF0",1756652004932,3.04718903,203.87,203.83,4.4189816]
["bitfinex-derivatives","SOLF0:USTF0",1756652005234,3.04718903,203.87,203.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756652005235,120.98,203.86,203.84,4.4189816]
["bitfinex-derivatives","SOLF0:USTF0",1756652005429,120.98,203.86,203.85,4.4189816]
["bitfinex-derivatives","SOLF0:USTF0",1756652010230,120.98,203.86,203.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756652010534,120.98,203.86,203.8,4.41529135]
["bitfinex-derivatives","SOLF0:USTF0",1756652010736,120.98,203.86,203.81,4.41529135]
["bitfinex-derivatives","SOLF0:USTF0",1756652010937,120.98,203.86,203.82,4.41529135]
["bitfinex-derivatives","SOLF0:USTF0",1756652011138,120.98,203.86,203.83,4.41529135]
["bitfinex-derivatives","SOLF0:USTF0",1756652011338,120.98,203.86,203.84,4.41529135]
["bitfinex-derivatives","SOLF0:USTF0",1756652011535,120.98,203.86,203.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756652011739,3.04718903,203.84,203.77,4.4152134]
["bitfinex-derivatives","SOLF0:USTF0",1756652012039,3.04718903,203.84,203.78,4.4152134]
["bitfinex-derivatives","SOLF0:USTF0",1756652012340,3.04718903,203.84,203.79,4.4152134]
["bitfinex-derivatives","SOLF0:USTF0",1756652012539,3.04718903,203.81,203.8,4.4152134]
["bitfinex-derivatives","SOLF0:USTF0",1756652012734,124.00718903,203.81,203.8,4.4152134]
["bitfinex-derivatives","SOLF0:USTF0",1756652014941,124.00718903,203.81,203.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756652015144,124.00718903,203.81,203.74,4.43004782]
["bitfinex-derivatives","SOLF0:USTF0",1756652015444,124.00718903,203.81,203.75,4.43004782]
["bitfinex-derivatives","SOLF0:USTF0",1756652015639,124.00718903,203.81,203.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756652015640,124.00718903,203.81,203.76,4.43004782]
["bitfinex-derivatives","SOLF0:USTF0",1756652015838,124.00718903,203.81,203.77,4.43004782]
["bitfinex-derivatives","SOLF0:USTF0",1756652016039,120.96,203.81,203.78,4.43004782]
["bitfinex-derivatives","SOLF0:USTF0",1756652016239,3.04718903,203.79,203.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756652016440,3.04718903,203.79,203.71,4.43115821]
["bitfinex-derivatives","SOLF0:USTF0",1756652016635,3.04718903,203.79,203.72,4.43115821]
["bitfinex-derivatives","SOLF0:USTF0",1756652016841,3.04718903,203.79,203.73,4.43115821]
["bitfinex-derivatives","SOLF0:USTF0",1756652017042,3.04718903,203.79,203.74,4.43115821]
["bitfinex-derivatives","SOLF0:USTF0",1756652017242,3.04718903,203.79,203.75,4.43115821]
["bitfinex-derivatives","SOLF0:USTF0",1756652017442,3.04718903,203.79,203.76,4.43115821]
["bitfinex-derivatives","SOLF0:USTF0",1756652017638,120.96,203.78,203.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756652017835,124.00718903,203.78,203.73,11.78217762]
["bitfinex-derivatives","SOLF0:USTF0",1756652018043,124.00718903,203.78,203.74,4.43217762]
["bitfinex-derivatives","SOLF0:USTF0",1756652018240,124.00718903,203.78,203.75,4.43217762]
["bitfinex-derivatives","SOLF0:USTF0",1756652018448,124.00718903,203.78,203.76,4.43217762]
["bitfinex-derivatives","SOLF0:USTF0",1756652018645,124.00718903,203.78,203.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652018944,124.00718903,203.78,203.74,4.432331]
["bitfinex-derivatives","SOLF0:USTF0",1756652019244,124.00718903,203.78,203.75,4.432331]
["bitfinex-derivatives","SOLF0:USTF0",1756652019449,124.00718903,203.78,203.76,4.432331]
["bitfinex-derivatives","SOLF0:USTF0",1756652019745,124.00718903,203.78,203.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652019940,124.00718903,203.78,203.74,4.43295417]
["bitfinex-derivatives","SOLF0:USTF0",1756652020140,124.00718903,203.78,203.75,4.43295417]
["bitfinex-derivatives","SOLF0:USTF0",1756652020441,124.00718903,203.78,203.76,4.43295417]
["bitfinex-derivatives","SOLF0:USTF0",1756652020745,124.00718903,203.78,203.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652020950,124.00718903,203.78,203.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652021139,124.00718903,203.78,203.65,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756652021340,124.00718903,203.78,203.66,4.43418843]
["bitfinex-derivatives","SOLF0:USTF0",1756652021546,124.00718903,203.78,203.67,4.43418843]
["bitfinex-derivatives","SOLF0:USTF0",1756652021743,124.00718903,203.78,203.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652021945,124.00718903,203.78,203.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652022240,124.00718903,203.78,203.72,4.43418843]
["bitfinex-derivatives","SOLF0:USTF0",1756652022443,124.00718903,203.78,203.73,4.43418843]
["bitfinex-derivatives","SOLF0:USTF0",1756652022646,124.00718903,203.78,203.74,4.43418843]
["bitfinex-derivatives","SOLF0:USTF0",1756652022844,124.00718903,203.78,203.75,4.43418843]
["bitfinex-derivatives","SOLF0:USTF0",1756652023043,124.00718903,203.78,203.76,4.43418843]
["bitfinex-derivatives","SOLF0:USTF0",1756652023244,124.00718903,203.78,203.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652023447,124.00718903,203.78,203.72,4.4354873]
["bitfinex-derivatives","SOLF0:USTF0",1756652023641,124.00718903,203.78,203.73,4.4354873]
["bitfinex-derivatives","SOLF0:USTF0",1756652023846,124.00718903,203.78,203.74,4.4354873]
["bitfinex-derivatives","SOLF0:USTF0",1756652024046,124.00718903,203.78,203.75,4.4354873]
["bitfinex-derivatives","SOLF0:USTF0",1756652024248,124.00718903,203.78,203.76,4.4354873]
["bitfinex-derivatives","SOLF0:USTF0",1756652024444,124.00718903,203.78,203.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652024648,124.00718903,203.78,203.72,4.43596334]
["bitfinex-derivatives","SOLF0:USTF0",1756652024847,124.00718903,203.78,203.73,4.43596334]
["bitfinex-derivatives","SOLF0:USTF0",1756652025042,124.00718903,203.78,203.74,4.43596334]
["bitfinex-derivatives","SOLF0:USTF0",1756652025247,124.00718903,203.78,203.75,4.43596334]
["bitfinex-derivatives","SOLF0:USTF0",1756652025448,124.00718903,203.78,203.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652025644,3.04718903,203.75,203.69,4.43698842]
["bitfinex-derivatives","SOLF0:USTF0",1756652025844,3.04718903,203.75,203.7,4.43698842]
["bitfinex-derivatives","SOLF0:USTF0",1756652026049,3.04718903,203.72,203.71,4.43698842]
["bitfinex-derivatives","SOLF0:USTF0",1756652026353,3.04718903,203.72,203.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652026553,3.04718903,203.69,203.61,4.43880793]
["bitfinex-derivatives","SOLF0:USTF0",1756652026855,29.50718903,203.69,203.62,4.43880793]
["bitfinex-derivatives","SOLF0:USTF0",1756652027046,29.50718903,203.69,203.63,4.43880793]
["bitfinex-derivatives","SOLF0:USTF0",1756652027248,29.50718903,203.69,203.64,11.78880793]
["bitfinex-derivatives","SOLF0:USTF0",1756652027447,29.50718903,203.69,203.65,4.43880793]
["bitfinex-derivatives","SOLF0:USTF0",1756652027750,29.50718903,203.69,203.66,4.43880793]
["bitfinex-derivatives","SOLF0:USTF0",1756652028052,29.50718903,203.69,203.67,4.43880793]
["bitfinex-derivatives","SOLF0:USTF0",1756652028350,3.04718903,203.74,203.68,4.43880793]
["bitfinex-derivatives","SOLF0:USTF0",1756652028552,3.04718903,203.74,203.61,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756652028553,124.02718903,203.74,203.69,4.43880793]
["bitfinex-derivatives","SOLF0:USTF0",1756652028752,124.02718903,203.74,203.7,11.78880793]
["bitfinex-derivatives","SOLF0:USTF0",1756652028948,124.02718903,203.74,203.71,4.43880793]
["bitfinex-derivatives","SOLF0:USTF0",1756652029145,124.02718903,203.74,203.72,4.43880793]
["bitfinex-derivatives","SOLF0:USTF0",1756652029345,120.98,203.74,203.73,4.43880793]
["bitfinex-derivatives","SOLF0:USTF0",1756652032054,120.98,203.74,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652032260,120.98,203.74,203.71,4.43734862]
["bitfinex-derivatives","SOLF0:USTF0",1756652032553,120.98,203.74,203.72,4.43734862]
["bitfinex-derivatives","SOLF0:USTF0",1756652032755,120.98,203.74,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652032955,120.98,203.74,203.71,4.43817904]
["bitfinex-derivatives","SOLF0:USTF0",1756652033258,120.98,203.74,203.72,4.43817904]
["bitfinex-derivatives","SOLF0:USTF0",1756652033454,120.98,203.74,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652033650,120.98,203.74,203.71,4.43821013]
["bitfinex-derivatives","SOLF0:USTF0",1756652033854,120.98,203.74,203.72,4.43821013]
["bitfinex-derivatives","SOLF0:USTF0",1756652034054,120.98,203.74,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652034256,120.98,203.73,203.71,4.43822366]
["bitfinex-derivatives","SOLF0:USTF0",1756652034556,120.98,203.73,203.72,4.43822366]
["bitfinex-derivatives","SOLF0:USTF0",1756652038962,120.98,203.73,203.72,11.78822366]
["bitfinex-derivatives","SOLF0:USTF0",1756652039657,120.98,203.73,203.72,4.43822366]
["bitfinex-derivatives","SOLF0:USTF0",1756652040060,120.98,203.73,203.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652040263,3.04718903,203.72,203.63,4.44062725]
["bitfinex-derivatives","SOLF0:USTF0",1756652040466,3.04718903,203.72,203.64,4.44062725]
["bitfinex-derivatives","SOLF0:USTF0",1756652040762,3.04718903,203.72,203.65,4.44062725]
["bitfinex-derivatives","SOLF0:USTF0",1756652040960,3.04718903,203.72,203.66,4.44062725]
["bitfinex-derivatives","SOLF0:USTF0",1756652041164,3.04718903,203.72,203.67,4.44062725]
["bitfinex-derivatives","SOLF0:USTF0",1756652041358,3.04718903,203.72,203.68,4.44062725]
["bitfinex-derivatives","SOLF0:USTF0",1756652041565,3.04718903,203.69,203.59,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756652041764,3.04718903,203.69,203.6,11.79072268]
["bitfinex-derivatives","SOLF0:USTF0",1756652041966,3.04718903,203.69,203.61,4.44072268]
["bitfinex-derivatives","SOLF0:USTF0",1756652042266,3.04718903,203.69,203.62,4.44072268]
["bitfinex-derivatives","SOLF0:USTF0",1756652042467,3.04718903,203.69,203.63,4.43974702]
["bitfinex-derivatives","SOLF0:USTF0",1756652042667,3.04718903,203.69,203.64,4.43974702]
["bitfinex-derivatives","SOLF0:USTF0",1756652042867,3.04718903,203.69,203.65,4.43974702]
["bitfinex-derivatives","SOLF0:USTF0",1756652043068,3.04718903,203.69,203.66,4.43974702]
["bitfinex-derivatives","SOLF0:USTF0",1756652043268,3.04718903,203.69,203.67,4.43974702]
["bitfinex-derivatives","SOLF0:USTF0",1756652043570,3.04718903,203.69,203.68,4.43974702]
["bitfinex-derivatives","SOLF0:USTF0",1756652044068,3.54718903,203.69,203.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652044263,3.04718903,203.66,203.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652044469,13.18718903,203.66,203.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652047673,10.14,203.66,203.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756652047868,0.85441756,203.79,203.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652048073,3.04718903,203.73,203.61,10.92718903]
["bitfinex-derivatives","SOLF0:USTF0",1756652048273,3.04718903,203.73,203.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652048669,3.04718903,203.7,203.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652050876,7.24,203.73,203.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652052376,30.24718903,203.74,203.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652053478,3.04718903,203.77,203.65,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756652053677,49.58718903,203.77,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652055877,3.04718903,203.74,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652056279,3.04718903,203.74,203.67,4.38434932]
["bitfinex-derivatives","SOLF0:USTF0",1756652056480,3.04718903,203.74,203.68,4.38434932]
["bitfinex-derivatives","SOLF0:USTF0",1756652056681,3.04718903,203.74,203.69,4.38434932]
["bitfinex-derivatives","SOLF0:USTF0",1756652056884,3.04718903,203.74,203.7,4.38434932]
["bitfinex-derivatives","SOLF0:USTF0",1756652057077,3.04718903,203.74,203.71,4.38434932]
["bitfinex-derivatives","SOLF0:USTF0",1756652057375,3.04718903,203.74,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652057376,3.04718903,203.74,203.72,4.38434932]
["bitfinex-derivatives","SOLF0:USTF0",1756652057681,3.04718903,203.74,203.73,4.38434932]
["bitfinex-derivatives","SOLF0:USTF0",1756652058481,28.46718903,203.75,203.73,4.38434932]
["bitfinex-derivatives","SOLF0:USTF0",1756652058683,28.46718903,203.75,203.74,4.38434932]
["bitfinex-derivatives","SOLF0:USTF0",1756652060381,28.46718903,203.75,203.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652060888,3.04718903,203.72,203.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652064779,25.42,203.75,203.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652064780,3.04718903,203.73,203.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652065684,3.04718903,203.73,203.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652066984,3.04718903,203.7,203.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652067178,3.04718903,203.67,203.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652067783,8.14718903,203.67,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652067982,9.34,203.69,203.58,11.91730287]
["bitfinex-derivatives","SOLF0:USTF0",1756652068177,9.34,203.69,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652068484,9.34,203.69,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652069085,13.06,203.7,203.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652076184,13.14,203.71,203.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652078386,3.04718903,203.69,203.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652078792,3.04718903,203.7,203.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652084394,3.04718903,203.67,203.6,4.03730287]
["bitfinex-derivatives","SOLF0:USTF0",1756652084603,3.04718903,203.67,203.44,13.85416583]
["bitfinex-derivatives","SOLF0:USTF0",1756652084604,3.04718903,203.61,203.53,4.03730287]
["bitfinex-derivatives","SOLF0:USTF0",1756652084890,3.04718903,203.63,203.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652085096,5.24,203.62,203.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652085592,3.04718903,203.63,203.55,4.03730287]
["bitfinex-derivatives","SOLF0:USTF0",1756652085794,3.04718903,203.63,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652088993,3.04718903,203.66,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652089191,26.72,203.69,203.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652091104,26.72,203.69,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652096905,3.04718903,203.7,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652097105,20.52,203.69,203.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652097807,20.52,203.69,203.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652098002,3.04718903,203.7,203.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652098202,333.04718903,203.76,203.63,3.04718903]
["bitfinex-derivatives","SOLF0:USTF0",1756652098408,10.52,203.75,203.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652100405,3.04718903,203.73,203.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652100808,10.52,203.75,203.64,10.61718903]
["bitfinex-derivatives","SOLF0:USTF0",1756652101001,121.1,203.74,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652103106,333.04718903,203.76,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652103808,330.0,203.76,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652104509,3.04718903,203.72,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652104708,3.04718903,203.71,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652105109,124.28718903,203.71,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652108012,3.04718903,203.71,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652108202,121.18,203.7,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652110512,3.04718903,203.71,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652110711,121.08,203.7,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652111509,121.08,203.7,203.61,11.31459117]
["bitfinex-derivatives","SOLF0:USTF0",1756652111707,121.08,203.7,203.59,4.05459117]
["bitfinex-derivatives","SOLF0:USTF0",1756652111912,3.04718903,203.68,203.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652113309,121.16,203.67,203.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652117010,3.04718903,203.66,203.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652119418,121.16,203.67,203.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652119623,3.04718903,203.66,203.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652126418,3.04718903,203.63,203.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652128116,119.3,203.63,203.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652128317,3.04718903,203.68,203.55,4.05459117]
["bitfinex-derivatives","SOLF0:USTF0",1756652128519,114.78,203.67,203.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652134930,3.04718903,203.65,203.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652138635,114.78,203.67,203.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652138932,3.04718903,203.65,203.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652141834,20.44,203.64,203.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652143335,3.04718903,203.62,203.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652145635,3.04718903,203.64,203.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652145841,31.74718903,203.64,203.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652146034,28.7,203.64,203.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652146235,5.48921914,203.72,203.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652146431,3.04718903,203.67,203.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652147739,23.6,203.71,203.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652148040,3.04718903,203.66,203.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756652149837,3.04718903,203.66,203.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652153540,3.04718903,203.66,203.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652161245,3.04718903,203.66,203.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652162552,3.04718903,203.63,203.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652168349,23.24718903,203.63,203.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652168747,42.44718903,203.63,203.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652170150,60.66718903,203.64,203.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652171145,57.62,203.64,203.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652171450,3.04718903,203.63,203.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652173951,1.94618906,203.6,203.54,6.00078023]
["bitfinex-derivatives","SOLF0:USTF0",1756652174159,1.94618906,203.6,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652176254,57.62,203.64,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652176555,1.94618906,203.6,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652176853,1.94618906,203.6,203.54,6.00078023]
["bitfinex-derivatives","SOLF0:USTF0",1756652177149,1.94618906,203.58,203.53,4.05459117]
["bitfinex-derivatives","SOLF0:USTF0",1756652177545,1.94618906,203.58,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652177752,1.94618906,203.58,203.52,6.00078023]
["bitfinex-derivatives","SOLF0:USTF0",1756652177949,1.94618906,203.58,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652178354,1.94618906,203.58,203.52,6.00078023]
["bitfinex-derivatives","SOLF0:USTF0",1756652178552,1.94618906,203.58,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652178952,1.94618906,203.58,203.52,6.00078023]
["bitfinex-derivatives","SOLF0:USTF0",1756652179248,1.94618906,203.58,203.52,4.05459117]
["bitfinex-derivatives","SOLF0:USTF0",1756652179453,1.94618906,203.56,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652179651,1.94618906,203.56,203.51,4.05459117]
["bitfinex-derivatives","SOLF0:USTF0",1756652180153,1.94618906,203.56,203.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652180350,1.94618906,203.56,203.51,4.05459117]
["bitfinex-derivatives","SOLF0:USTF0",1756652180853,1.94618906,203.56,203.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652181147,1.94618906,203.56,203.51,4.05459117]
["bitfinex-derivatives","SOLF0:USTF0",1756652181554,1.94618906,203.56,203.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652181746,1.94618906,203.58,203.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652181948,1.94618906,203.6,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652182144,1.94618906,203.58,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652182352,1.94618906,203.58,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652182556,1.94618906,203.58,203.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652182754,1.94618906,203.58,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652183256,1.94618906,203.58,203.52,4.05459117]
["bitfinex-derivatives","SOLF0:USTF0",1756652183557,1.94618906,203.58,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652183754,1.94618906,203.58,203.52,4.05459117]
["bitfinex-derivatives","SOLF0:USTF0",1756652183951,1.94618906,203.58,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652184151,1.94618906,203.58,203.52,4.05459117]
["bitfinex-derivatives","SOLF0:USTF0",1756652184454,1.94618906,203.58,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652184656,1.94618906,203.58,203.52,4.05459117]
["bitfinex-derivatives","SOLF0:USTF0",1756652185156,4.92,203.61,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652185451,1.94618906,203.58,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652186554,1.94618906,203.6,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652187753,5.48921914,203.68,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652187954,330.08,203.73,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652187955,1.94618906,203.61,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652188558,1.94618906,203.61,203.55,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652189160,1.94618906,203.61,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652190463,1.94618906,203.61,203.55,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652190762,1.94618906,203.61,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652190966,1.94618906,203.61,203.55,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652191864,1.94618906,203.61,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652192066,1.94618906,203.61,203.55,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652192368,1.94618906,203.61,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652192571,1.94618906,203.61,203.55,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652192761,1.94618906,203.61,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652193862,1.94618906,203.61,203.55,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652194063,1.94618906,203.61,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652194567,1.94618906,203.61,203.55,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652194766,1.94618906,203.61,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652195062,1.94618906,203.61,203.55,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652195668,1.94618906,203.61,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652196066,1.94618906,203.61,203.55,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652196263,1.94618906,203.61,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652196668,1.94618906,203.64,203.57,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652196872,1.94618906,203.64,203.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652198480,1.94618906,203.62,203.57,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652198778,1.94618906,203.62,203.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652198975,1.94618906,203.62,203.57,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652199377,1.94618906,203.62,203.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652200178,1.94618906,203.62,203.57,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652200681,1.94618906,203.62,203.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652200883,1.94618906,203.62,203.57,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652201782,1.94618906,203.62,203.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652201977,1.94618906,203.62,203.56,4.05459117]
["bitfinex-derivatives","SOLF0:USTF0",1756652202183,1.94618906,203.62,203.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652205984,5.48921914,203.72,203.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652206190,1.94618906,203.62,203.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652206692,1.94618906,203.64,203.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652207793,1.94618906,203.62,203.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652209194,1.94618906,203.62,203.56,4.05459117]
["bitfinex-derivatives","SOLF0:USTF0",1756652209195,1.94618906,203.62,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652209998,1.94618906,203.6,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652210193,1.94618906,203.6,203.55,6.00078023]
["bitfinex-derivatives","SOLF0:USTF0",1756652210599,1.94618906,203.6,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652211003,1.94618906,203.6,203.55,6.00078023]
["bitfinex-derivatives","SOLF0:USTF0",1756652211700,1.94618906,203.6,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652212092,1.94618906,203.6,203.55,6.00078023]
["bitfinex-derivatives","SOLF0:USTF0",1756652212291,1.94618906,203.6,203.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652212692,1.94618906,203.6,203.55,6.00078023]
["bitfinex-derivatives","SOLF0:USTF0",1756652213301,1.94618906,203.6,203.55,4.05459117]
["bitfinex-derivatives","SOLF0:USTF0",1756652213503,1.94618906,203.6,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652213699,5.48921914,203.7,203.55,9.69618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652214003,1.94618906,203.72,203.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652214204,1.94618906,203.72,203.67,4.43304097]
["bitfinex-derivatives","SOLF0:USTF0",1756652214502,1.94618906,203.72,203.68,12.18304097]
["bitfinex-derivatives","SOLF0:USTF0",1756652214703,1.94618906,203.72,203.69,12.18304097]
["bitfinex-derivatives","SOLF0:USTF0",1756652214904,1.94618906,203.72,203.7,4.43304097]
["bitfinex-derivatives","SOLF0:USTF0",1756652215101,1.94618906,203.72,203.71,4.43304097]
["bitfinex-derivatives","SOLF0:USTF0",1756652215302,1.94618906,203.72,203.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652216306,1.94618906,203.72,203.67,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652216698,1.94618906,203.72,203.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652216904,1.94618906,203.72,203.67,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652217099,1.94618906,203.72,203.61,4.05459117]
["bitfinex-derivatives","SOLF0:USTF0",1756652217298,1.94618906,203.72,203.66,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652217501,1.94618906,203.72,203.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652217800,1.94618906,203.72,203.66,1.94618906]
["bitfinex-derivatives","SOLF0:USTF0",1756652218001,5.48921914,203.81,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652218203,3.0373113,203.76,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652218504,24.1173113,203.76,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652218906,21.08,203.76,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652219206,24.1173113,203.76,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652220008,3.0373113,203.76,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652220905,57.34,203.77,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652221106,60.3773113,203.77,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652221910,57.34,203.77,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652222206,3.0373113,203.74,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652223208,57.34,203.77,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652223412,3.0373113,203.69,203.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652226511,3.0373113,203.72,203.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652227013,3.0373113,203.72,203.59,10.7873113]
["bitfinex-derivatives","SOLF0:USTF0",1756652227208,3.0373113,203.72,203.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652229715,3.0373113,203.69,203.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652231113,3.0373113,203.66,203.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652231507,3.0373113,203.72,203.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756652231716,3.0373113,203.64,203.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652233314,3.0373113,203.64,203.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652244225,3.0373113,203.61,203.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652246121,3.0373113,203.61,203.47,5.52752532]
["bitfinex-derivatives","SOLF0:USTF0",1756652246122,3.0373113,203.58,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652246516,8.04,203.57,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652248121,11.32,203.57,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652250927,29.84,203.57,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652251929,47.44,203.57,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652257736,330.12,203.64,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652257937,3.0373113,203.57,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652258529,0.85517343,203.62,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652258730,3.0373113,203.58,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652258937,57.88,203.57,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652259338,3.0373113,203.58,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652259540,75.4,203.57,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652259733,101.88,203.56,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652260234,0.85517343,203.62,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652260435,3.0373113,203.57,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652262739,90.94,203.56,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652263741,3.0373113,203.57,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652264039,104.86,203.56,203.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756652268048,1.94759233,203.52,203.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652268544,1.94759233,203.52,203.46,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652268937,1.94759233,203.52,203.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652269137,1.94759233,203.52,203.46,9.28759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652269848,104.86,203.56,203.46,9.28759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652270048,1.94759233,203.52,203.46,9.28759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652270242,1.94759233,203.52,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652270738,1.94759233,203.52,203.46,9.28759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652270943,1.94759233,203.52,203.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652271243,1.94759233,203.52,203.46,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652271444,1.94759233,203.52,203.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652271744,1.94759233,203.52,203.46,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652272044,0.85517343,203.62,203.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652272241,1.94759233,203.52,203.46,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652272844,1.94759233,203.52,203.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652273045,1.94759233,203.52,203.46,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652273751,1.94759233,203.52,203.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652274346,1.94759233,203.52,203.42,4.04694807]
["bitfinex-derivatives","SOLF0:USTF0",1756652274541,1.94759233,203.52,203.46,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652274947,1.94759233,203.52,203.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652275250,1.94759233,203.52,203.46,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652275450,1.94759233,203.52,203.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652275949,1.94759233,203.52,203.46,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652276151,1.94759233,203.52,203.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652276349,1.94759233,203.52,203.46,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652276543,1.94759233,203.52,203.46,9.28759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652278248,1.94759233,203.52,203.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652278849,1.94759233,203.52,203.46,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652279250,1.94759233,203.52,203.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652279744,1.94759233,203.52,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652281959,88.52,203.56,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652282158,1.94759233,203.52,203.47,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652282658,1.94759233,203.52,203.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652282853,1.94759233,203.52,203.47,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652283053,1.94759233,203.53,203.47,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652283359,1.94759233,203.53,203.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652283759,99.38,203.57,203.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652283954,1.94759233,203.55,203.48,9.28759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652284159,1.94759233,203.55,203.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652286052,1.94759233,203.55,203.5,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652286352,1.94759233,203.56,203.5,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652287264,1.94759233,203.56,203.47,4.04694807]
["bitfinex-derivatives","SOLF0:USTF0",1756652287458,1.94759233,203.56,203.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756652287654,1.94759233,203.56,203.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756652287852,1.94759233,203.56,203.5,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652288556,1.94759233,203.56,203.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756652290359,1.94759233,203.56,203.5,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652290560,1.94759233,203.56,203.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756652291358,1.94759233,203.56,203.5,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652291560,1.94759233,203.56,203.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756652291764,17.9,203.6,203.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756652291960,1.94759233,203.56,203.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756652292261,335.60921914,203.64,203.54,1.94759233]
["bitfinex-derivatives","SOLF0:USTF0",1756652292467,1.94759233,203.61,203.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756652292768,1.94759233,203.61,203.56,4.54782051]
["bitfinex-derivatives","SOLF0:USTF0",1756652292961,1.94759233,203.61,203.57,4.54782051]
["bitfinex-derivatives","SOLF0:USTF0",1756652293158,1.94759233,203.61,203.58,4.54782051]
["bitfinex-derivatives","SOLF0:USTF0",1756652293361,1.94759233,203.61,203.59,4.54782051]
["bitfinex-derivatives","SOLF0:USTF0",1756652293558,1.94759233,203.61,203.6,4.54782051]
["bitfinex-derivatives","SOLF0:USTF0",1756652297374,1.94759233,203.61,203.6,4.54791621]
["bitfinex-derivatives","SOLF0:USTF0",1756652297977,1.94759233,203.61,203.6,4.54764613]
["bitfinex-derivatives","SOLF0:USTF0",1756652298774,1.94759233,203.61,203.6,4.54888459]
["bitfinex-derivatives","SOLF0:USTF0",1756652302072,1.94759233,203.61,203.6,11.98888459]
["bitfinex-derivatives","SOLF0:USTF0",1756652302276,120.68,203.61,203.6,11.98888459]
["bitfinex-derivatives","SOLF0:USTF0",1756652302775,1.94759233,203.63,203.6,4.54888459]
["bitfinex-derivatives","SOLF0:USTF0",1756652302972,330.12,203.64,203.61,4.54888459]
["bitfinex-derivatives","SOLF0:USTF0",1756652303177,330.12,203.64,203.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756652303377,450.78,203.64,203.63,11.98888459]
["bitfinex-derivatives","SOLF0:USTF0",1756652304271,450.78,203.64,203.63,16.48454252]
["bitfinex-derivatives","SOLF0:USTF0",1756652305070,450.78,203.64,203.63,16.48972145]
["bitfinex-derivatives","SOLF0:USTF0",1756652306681,450.76,203.64,203.63,16.48972145]
["bitfinex-derivatives","SOLF0:USTF0",1756652308775,450.76,203.64,203.63,16.47678373]
["bitfinex-derivatives","SOLF0:USTF0",1756652310879,3.03962617,203.69,203.63,16.47678373]
["bitfinex-derivatives","SOLF0:USTF0",1756652311181,19.56,203.68,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756652311380,19.56,203.68,203.66,9.03678373]
["bitfinex-derivatives","SOLF0:USTF0",1756652311680,19.56,203.68,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756652311681,19.56,203.68,203.67,9.03678373]
["bitfinex-derivatives","SOLF0:USTF0",1756652312272,3.03962617,203.69,203.67,9.03678373]
["bitfinex-derivatives","SOLF0:USTF0",1756652312273,0.85476383,203.74,203.67,9.03678373]
["bitfinex-derivatives","SOLF0:USTF0",1756652312480,3.03962617,203.71,203.68,9.03678373]
["bitfinex-derivatives","SOLF0:USTF0",1756652312681,120.62,203.7,203.69,9.03678373]
["bitfinex-derivatives","SOLF0:USTF0",1756652314282,120.62,203.7,203.69,4.4890919]
["bitfinex-derivatives","SOLF0:USTF0",1756652315283,123.65962617,203.7,203.69,4.4890919]
["bitfinex-derivatives","SOLF0:USTF0",1756652319384,123.65962617,203.7,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756652319581,123.65962617,203.7,203.66,9.06789103]
["bitfinex-derivatives","SOLF0:USTF0",1756652319879,123.65962617,203.7,203.67,9.06789103]
["bitfinex-derivatives","SOLF0:USTF0",1756652320181,123.65962617,203.7,203.68,9.06789103]
["bitfinex-derivatives","SOLF0:USTF0",1756652320381,123.65962617,203.7,203.69,4.52690755]
["bitfinex-derivatives","SOLF0:USTF0",1756652320581,0.85476383,203.74,203.69,4.52690755]
["bitfinex-derivatives","SOLF0:USTF0",1756652320782,3.03962617,203.71,203.7,9.06646674]
["bitfinex-derivatives","SOLF0:USTF0",1756652321378,330.1,203.76,203.7,16.46646674]
["bitfinex-derivatives","SOLF0:USTF0",1756652321574,123.59962617,203.75,203.71,16.46646674]
["bitfinex-derivatives","SOLF0:USTF0",1756652321778,123.59962617,203.75,203.72,9.06646674]
["bitfinex-derivatives","SOLF0:USTF0",1756652321986,123.59962617,203.75,203.73,4.52690755]
["bitfinex-derivatives","SOLF0:USTF0",1756652322180,123.59962617,203.75,203.74,4.52690755]
["bitfinex-derivatives","SOLF0:USTF0",1756652322389,123.59962617,203.75,203.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652322579,123.59962617,203.75,203.72,9.05776557]
["bitfinex-derivatives","SOLF0:USTF0",1756652322780,123.59962617,203.75,203.73,4.52183566]
["bitfinex-derivatives","SOLF0:USTF0",1756652322982,123.59962617,203.75,203.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652323285,123.59962617,203.75,203.72,16.45733078]
["bitfinex-derivatives","SOLF0:USTF0",1756652323586,123.59962617,203.75,203.73,4.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1756652323883,333.13962617,203.76,203.74,4.52162467]
["bitfinex-derivatives","SOLF0:USTF0",1756652324081,120.56,203.75,203.63,3.03962617]
["bitfinex-derivatives","SOLF0:USTF0",1756652324280,120.56,203.75,203.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652324478,120.56,203.75,203.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652324677,120.56,203.75,203.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652324979,120.56,203.75,203.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652325179,120.54,203.74,203.72,9.05171533]
["bitfinex-derivatives","SOLF0:USTF0",1756652325384,333.13962617,203.76,203.73,4.51883954]
["bitfinex-derivatives","SOLF0:USTF0",1756652325585,120.54,203.75,203.74,4.51883954]
["bitfinex-derivatives","SOLF0:USTF0",1756652327082,120.54,203.75,203.74,16.44600438]
["bitfinex-derivatives","SOLF0:USTF0",1756652327780,330.1,203.76,203.74,16.44600438]
["bitfinex-derivatives","SOLF0:USTF0",1756652327979,3.03962617,203.8,203.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652328180,120.54,203.79,203.77,9.04600438]
["bitfinex-derivatives","SOLF0:USTF0",1756652328380,120.54,203.79,203.78,4.51883954]
["bitfinex-derivatives","SOLF0:USTF0",1756652329679,120.52,203.79,203.78,4.51883954]
["bitfinex-derivatives","SOLF0:USTF0",1756652330080,120.52,203.79,203.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652330281,120.52,203.78,203.77,4.50867629]
["bitfinex-derivatives","SOLF0:USTF0",1756652331880,120.52,203.78,203.77,9.03089724]
["bitfinex-derivatives","SOLF0:USTF0",1756652332184,120.52,203.78,203.77,16.43089724]
["bitfinex-derivatives","SOLF0:USTF0",1756652332882,120.52,203.78,203.77,9.03089724]
["bitfinex-derivatives","SOLF0:USTF0",1756652333185,123.55962617,203.78,203.77,4.50867629]
["bitfinex-derivatives","SOLF0:USTF0",1756652333584,123.55962617,203.78,203.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652333886,123.55962617,203.78,203.72,9.03325424]
["bitfinex-derivatives","SOLF0:USTF0",1756652334083,3.03962617,203.78,203.73,9.03325424]
["bitfinex-derivatives","SOLF0:USTF0",1756652334382,20.56,203.77,203.74,16.43325424]
["bitfinex-derivatives","SOLF0:USTF0",1756652334684,20.56,203.78,203.75,9.03325424]
["bitfinex-derivatives","SOLF0:USTF0",1756652334883,20.56,203.78,203.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652334884,20.56,203.78,203.76,9.03325424]
["bitfinex-derivatives","SOLF0:USTF0",1756652335081,20.56,203.78,203.77,4.50925969]
["bitfinex-derivatives","SOLF0:USTF0",1756652337887,3.03962617,203.79,203.77,4.50925969]
["bitfinex-derivatives","SOLF0:USTF0",1756652338088,40.36298306,203.78,203.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652338286,40.36298306,203.78,203.75,9.03348837]
["bitfinex-derivatives","SOLF0:USTF0",1756652338486,40.36298306,203.78,203.76,9.03348837]
["bitfinex-derivatives","SOLF0:USTF0",1756652338677,40.36298306,203.78,203.77,4.50873307]
["bitfinex-derivatives","SOLF0:USTF0",1756652340585,0.85420783,203.86,203.77,11.90873307]
["bitfinex-derivatives","SOLF0:USTF0",1756652340882,1.94298306,203.82,203.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652341082,1.94298306,203.82,203.8,4.50784748]
["bitfinex-derivatives","SOLF0:USTF0",1756652341283,1.94298306,203.82,203.81,4.50784748]
["bitfinex-derivatives","SOLF0:USTF0",1756652341989,3.0346353,203.84,203.81,4.50784748]
["bitfinex-derivatives","SOLF0:USTF0",1756652342286,3.0346353,203.84,203.82,4.50784748]
["bitfinex-derivatives","SOLF0:USTF0",1756652342486,3.0346353,203.84,203.83,4.50784748]
["bitfinex-derivatives","SOLF0:USTF0",1756652343085,3.0346353,203.84,203.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652343281,120.46,203.85,203.8,9.02495251]
["bitfinex-derivatives","SOLF0:USTF0",1756652343482,3.0346353,203.84,203.81,4.50298401]
["bitfinex-derivatives","SOLF0:USTF0",1756652343683,3.0346353,203.84,203.82,4.50298401]
["bitfinex-derivatives","SOLF0:USTF0",1756652343987,3.0346353,203.84,203.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652344188,3.0346353,203.84,203.8,8.97125082]
["bitfinex-derivatives","SOLF0:USTF0",1756652344389,3.0346353,203.84,203.81,4.45016127]
["bitfinex-derivatives","SOLF0:USTF0",1756652344591,3.0346353,203.84,203.82,4.45016127]
["bitfinex-derivatives","SOLF0:USTF0",1756652344885,3.0346353,203.84,203.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652345086,3.0346353,203.84,203.8,8.96946369]
["bitfinex-derivatives","SOLF0:USTF0",1756652345287,3.0346353,203.84,203.81,4.44927477]
["bitfinex-derivatives","SOLF0:USTF0",1756652345488,3.0346353,203.84,203.82,4.44927477]
["bitfinex-derivatives","SOLF0:USTF0",1756652345682,3.0346353,203.84,203.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652345883,3.0346353,203.84,203.8,8.97174303]
["bitfinex-derivatives","SOLF0:USTF0",1756652346186,3.0346353,203.84,203.81,4.45040543]
["bitfinex-derivatives","SOLF0:USTF0",1756652346385,3.0346353,203.84,203.82,4.45040543]
["bitfinex-derivatives","SOLF0:USTF0",1756652346583,3.0346353,203.84,203.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652346784,3.0346353,203.84,203.8,8.97949193]
["bitfinex-derivatives","SOLF0:USTF0",1756652346985,3.0346353,203.84,203.81,4.45404984]
["bitfinex-derivatives","SOLF0:USTF0",1756652347190,3.0346353,203.84,203.82,4.45404984]
["bitfinex-derivatives","SOLF0:USTF0",1756652347487,3.0346353,203.84,203.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652347689,3.0346353,203.84,203.8,16.3818179]
["bitfinex-derivatives","SOLF0:USTF0",1756652347892,3.0346353,203.84,203.81,8.9818179]
["bitfinex-derivatives","SOLF0:USTF0",1756652348096,3.0346353,203.84,203.82,4.45540167]
["bitfinex-derivatives","SOLF0:USTF0",1756652348284,3.0346353,203.84,203.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756652348583,3.0346353,203.84,203.81,8.98331004]
["bitfinex-derivatives","SOLF0:USTF0",1756652348779,3.0346353,203.84,203.82,4.45614321]
["bitfinex-derivatives","SOLF0:USTF0",1756652348981,3.0346353,203.84,203.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652349185,3.0346353,203.84,203.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652349388,3.0346353,203.84,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652349589,3.0346353,203.84,203.78,8.98350134]
["bitfinex-derivatives","SOLF0:USTF0",1756652349893,3.0346353,203.84,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652350189,3.0346353,203.84,203.81,8.98350134]
["bitfinex-derivatives","SOLF0:USTF0",1756652350391,3.0346353,203.84,203.82,4.45693833]
["bitfinex-derivatives","SOLF0:USTF0",1756652350590,3.0346353,203.84,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652350892,3.0346353,203.84,203.81,8.98487991]
["bitfinex-derivatives","SOLF0:USTF0",1756652351094,3.0346353,203.84,203.82,4.45690634]
["bitfinex-derivatives","SOLF0:USTF0",1756652351295,3.0346353,203.84,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652351592,3.0346353,203.84,203.81,8.99250248]
["bitfinex-derivatives","SOLF0:USTF0",1756652351892,120.46,203.85,203.82,4.4607822]
["bitfinex-derivatives","SOLF0:USTF0",1756652352091,120.42,203.84,203.83,4.4607822]
["bitfinex-derivatives","SOLF0:USTF0",1756652352292,120.42,203.84,203.83,12.2807822]
["bitfinex-derivatives","SOLF0:USTF0",1756652352494,3.0346353,203.87,203.83,8.99186571]
["bitfinex-derivatives","SOLF0:USTF0",1756652352683,120.42,203.86,203.84,12.2807822]
["bitfinex-derivatives","SOLF0:USTF0",1756652352883,120.42,203.86,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652354197,120.42,203.86,203.85,4.45778961]
["bitfinex-derivatives","SOLF0:USTF0",1756652354493,120.42,203.86,203.85,12.27778961]
["bitfinex-derivatives","SOLF0:USTF0",1756652354687,329.98,203.88,203.85,8.98827036]
["bitfinex-derivatives","SOLF0:USTF0",1756652354885,3.0346353,204.05,203.78,3.0346353]
["bitfinex-derivatives","SOLF0:USTF0",1756652354886,3.0346353,203.92,203.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652355192,77.56,203.91,203.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652355390,77.56,203.91,203.9,4.45778961]
["bitfinex-derivatives","SOLF0:USTF0",1756652356294,3.0346353,203.93,203.9,4.45778961]
["bitfinex-derivatives","SOLF0:USTF0",1756652356495,120.4,203.92,203.91,4.45778961]
["bitfinex-derivatives","SOLF0:USTF0",1756652357596,120.4,203.92,203.91,4.45017979]
["bitfinex-derivatives","SOLF0:USTF0",1756652359495,120.4,203.92,203.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652359695,120.4,203.92,203.86,8.96845385]
["bitfinex-derivatives","SOLF0:USTF0",1756652359892,120.4,203.92,203.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652360093,120.4,203.92,203.89,8.96845385]
["bitfinex-derivatives","SOLF0:USTF0",1756652360294,120.4,203.92,203.9,4.44797734]
["bitfinex-derivatives","SOLF0:USTF0",1756652360494,120.4,203.92,203.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652360697,120.4,203.92,203.89,8.96794424]
["bitfinex-derivatives","SOLF0:USTF0",1756652360892,120.4,203.92,203.9,4.4476924]
["bitfinex-derivatives","SOLF0:USTF0",1756652361198,120.4,203.92,203.79,3.0346353]
["bitfinex-derivatives","SOLF0:USTF0",1756652361393,120.4,203.92,203.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652361592,120.4,203.92,203.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652361898,3.0346353,203.9,203.84,8.96607491]
["bitfinex-derivatives","SOLF0:USTF0",1756652362094,3.0346353,203.9,203.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652362294,3.0346353,203.9,203.87,8.96607491]
["bitfinex-derivatives","SOLF0:USTF0",1756652362494,3.0346353,203.9,203.88,8.96607491]
["bitfinex-derivatives","SOLF0:USTF0",1756652362695,3.0346353,203.9,203.89,4.44634632]
["bitfinex-derivatives","SOLF0:USTF0",1756652364291,3.0346353,203.9,203.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652364496,3.0346353,203.87,203.84,4.52415597]
["bitfinex-derivatives","SOLF0:USTF0",1756652364795,3.0346353,203.87,203.85,4.52415597]
["bitfinex-derivatives","SOLF0:USTF0",1756652364996,3.0346353,203.87,203.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652365196,3.0346353,203.87,203.77,4.52588761]
["bitfinex-derivatives","SOLF0:USTF0",1756652365398,3.0346353,203.87,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652365591,3.0346353,203.87,203.8,4.52588761]
["bitfinex-derivatives","SOLF0:USTF0",1756652365793,3.0346353,203.87,203.81,4.52588761]
["bitfinex-derivatives","SOLF0:USTF0",1756652365991,3.0346353,203.87,203.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652366304,3.0346353,203.87,203.84,4.52588761]
["bitfinex-derivatives","SOLF0:USTF0",1756652366500,3.0346353,203.87,203.85,4.52588761]
["bitfinex-derivatives","SOLF0:USTF0",1756652366795,120.34,203.86,203.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652367303,120.34,203.86,203.84,4.53311838]
["bitfinex-derivatives","SOLF0:USTF0",1756652367496,120.34,203.86,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652367696,3.0346353,203.84,203.8,12.35366384]
["bitfinex-derivatives","SOLF0:USTF0",1756652367896,3.0346353,203.84,203.81,4.53366384]
["bitfinex-derivatives","SOLF0:USTF0",1756652368097,3.0346353,203.84,203.82,4.53366384]
["bitfinex-derivatives","SOLF0:USTF0",1756652368299,120.34,203.86,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652368498,3.0346353,203.83,203.81,12.35524023]
["bitfinex-derivatives","SOLF0:USTF0",1756652368695,3.0346353,203.83,203.82,4.53524023]
["bitfinex-derivatives","SOLF0:USTF0",1756652371702,3.0346353,203.83,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652371904,3.0346353,203.83,203.8,12.35921414]
["bitfinex-derivatives","SOLF0:USTF0",1756652372104,3.0346353,203.83,203.81,4.53921414]
["bitfinex-derivatives","SOLF0:USTF0",1756652372305,3.0346353,203.83,203.82,4.53921414]
["bitfinex-derivatives","SOLF0:USTF0",1756652373611,3.0346353,203.83,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652373811,3.0346353,203.8,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652375711,3.0346353,203.8,203.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652376313,3.0346353,203.8,203.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652376611,3.0346353,203.8,203.74,4.39832218]
["bitfinex-derivatives","SOLF0:USTF0",1756652376912,3.0346353,203.8,203.75,4.39832218]
["bitfinex-derivatives","SOLF0:USTF0",1756652377211,3.0346353,203.8,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652377510,3.0346353,203.8,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756652377710,3.0346353,203.8,203.79,12.21832218]
["bitfinex-derivatives","SOLF0:USTF0",1756652381813,5.48921914,203.89,203.79,12.21832218]
["bitfinex-derivatives","SOLF0:USTF0",1756652382012,337.97968793,203.91,203.79,12.21832218]
["bitfinex-derivatives","SOLF0:USTF0",1756652382013,3.0346353,203.82,203.8,4.39832218]
["bitfinex-derivatives","SOLF0:USTF0",1756652382208,3.0346353,203.82,203.81,4.39832218]
["bitfinex-derivatives","SOLF0:USTF0",1756652382407,3.0346353,203.82,203.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652385513,3.0346353,203.82,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652385713,3.0346353,203.82,203.79,4.45768989]
["bitfinex-derivatives","SOLF0:USTF0",1756652385915,3.0346353,203.82,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652386117,3.0346353,203.82,203.79,4.45772323]
["bitfinex-derivatives","SOLF0:USTF0",1756652386310,3.0346353,203.82,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652386508,3.0346353,203.82,203.79,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1756652386716,3.0346353,203.82,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652386916,3.0346353,203.82,203.79,4.45779682]
["bitfinex-derivatives","SOLF0:USTF0",1756652387118,3.0346353,203.82,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652387317,3.0346353,203.82,203.79,4.45764901]
["bitfinex-derivatives","SOLF0:USTF0",1756652387521,3.0346353,203.82,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652387715,3.0346353,203.82,203.79,11.91761811]
["bitfinex-derivatives","SOLF0:USTF0",1756652387917,123.3746353,203.82,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652388116,123.3746353,203.82,203.7,3.0346353]
["bitfinex-derivatives","SOLF0:USTF0",1756652388316,123.3746353,203.82,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652388517,123.3746353,203.82,203.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652388721,123.3746353,203.82,203.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652388919,123.3746353,203.82,203.77,4.45823856]
["bitfinex-derivatives","SOLF0:USTF0",1756652389121,123.3746353,203.82,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652390221,123.3746353,203.82,203.69,89.3251417]
["bitfinex-derivatives","SOLF0:USTF0",1756652390427,122.7146353,203.82,203.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652390626,3.0346353,203.82,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652390924,3.0346353,203.82,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652391127,3.0346353,203.82,203.76,4.46122956]
["bitfinex-derivatives","SOLF0:USTF0",1756652391325,3.0346353,203.82,203.77,4.46122956]
["bitfinex-derivatives","SOLF0:USTF0",1756652391627,3.0346353,203.82,203.78,4.46122956]
["bitfinex-derivatives","SOLF0:USTF0",1756652391928,3.0346353,203.82,203.79,4.46122956]
["bitfinex-derivatives","SOLF0:USTF0",1756652392128,3.0346353,203.82,203.8,11.92122956]
["bitfinex-derivatives","SOLF0:USTF0",1756652392328,3.0346353,203.82,203.69,3.0346353]
["bitfinex-derivatives","SOLF0:USTF0",1756652392529,3.0346353,203.82,203.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652392729,3.0346353,203.82,203.72,4.46019501]
["bitfinex-derivatives","SOLF0:USTF0",1756652392922,3.0346353,203.82,203.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652393326,3.0346353,203.82,203.75,4.46007694]
["bitfinex-derivatives","SOLF0:USTF0",1756652393528,3.0346353,203.82,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652393724,3.0346353,203.82,203.76,4.46007694]
["bitfinex-derivatives","SOLF0:USTF0",1756652393725,3.0346353,203.82,203.78,4.46007694]
["bitfinex-derivatives","SOLF0:USTF0",1756652393929,3.0346353,203.82,203.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652395134,120.34,203.84,203.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652395333,3.0346353,203.83,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652395532,3.0346353,203.83,203.71,4.45630322]
["bitfinex-derivatives","SOLF0:USTF0",1756652395730,3.0346353,203.83,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652395929,1.94202355,203.82,203.76,1.94202355]
["bitfinex-derivatives","SOLF0:USTF0",1756652396231,1.94202355,203.82,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652396432,1.94202355,203.82,203.79,4.45630322]
["bitfinex-derivatives","SOLF0:USTF0",1756652396633,1.94202355,203.82,203.8,4.45630322]
["bitfinex-derivatives","SOLF0:USTF0",1756652396824,1.94202355,203.82,203.81,4.45630322]
["bitfinex-derivatives","SOLF0:USTF0",1756652400229,1.94202355,203.82,203.81,11.91630322]
["bitfinex-derivatives","SOLF0:USTF0",1756652402030,2.44202355,203.82,203.69,4.04694807]
["bitfinex-derivatives","SOLF0:USTF0",1756652402231,1.94202355,203.76,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652402736,1.94202355,203.78,203.71,1.94202355]
["bitfinex-derivatives","SOLF0:USTF0",1756652402937,1.94202355,203.78,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652403336,1.94202355,203.76,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652403936,3.03614667,203.79,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652404537,3.03614667,203.76,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652404728,3.03614667,203.73,203.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652404929,28.89614667,203.73,203.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652405538,5.48921914,203.79,203.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652405832,3.03614667,203.74,203.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652406032,5.48921914,203.82,203.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652406229,13.73281323,203.95,203.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652406230,3.03614667,203.87,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652406439,329.74,203.91,203.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652406738,3.03614667,203.9,203.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652406943,3.03614667,203.9,203.81,4.47853485]
["bitfinex-derivatives","SOLF0:USTF0",1756652407233,3.03614667,203.9,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756652407437,3.03614667,203.9,203.84,4.47853485]
["bitfinex-derivatives","SOLF0:USTF0",1756652407640,3.03614667,203.9,203.85,11.93853485]
["bitfinex-derivatives","SOLF0:USTF0",1756652407934,3.03614667,203.9,203.86,4.47853485]
["bitfinex-derivatives","SOLF0:USTF0",1756652408143,3.03614667,203.9,203.87,4.47853485]
["bitfinex-derivatives","SOLF0:USTF0",1756652408334,3.03614667,203.9,203.88,4.47853485]
["bitfinex-derivatives","SOLF0:USTF0",1756652408536,3.03614667,203.9,203.89,4.47853485]
["bitfinex-derivatives","SOLF0:USTF0",1756652409133,450.5,203.91,203.89,11.89853485]
["bitfinex-derivatives","SOLF0:USTF0",1756652409339,450.5,203.91,203.9,4.47853485]
["bitfinex-derivatives","SOLF0:USTF0",1756652412344,329.74,203.91,203.9,4.47853485]
["bitfinex-derivatives","SOLF0:USTF0",1756652412538,450.52,203.91,203.9,4.47853485]
["bitfinex-derivatives","SOLF0:USTF0",1756652413044,451.02,203.91,203.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652413341,120.82,203.9,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652413738,3.03614667,203.98,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652413938,123.99614667,203.98,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652414143,123.99614667,203.98,203.87,4.45198591]
["bitfinex-derivatives","SOLF0:USTF0",1756652414341,3.03614667,203.95,203.88,11.87198591]
["bitfinex-derivatives","SOLF0:USTF0",1756652414541,3.03614667,203.95,203.89,4.45198591]
["bitfinex-derivatives","SOLF0:USTF0",1756652414743,3.03614667,203.95,203.9,4.45198591]
["bitfinex-derivatives","SOLF0:USTF0",1756652414944,3.03614667,203.95,203.91,4.45198591]
["bitfinex-derivatives","SOLF0:USTF0",1756652415146,120.96,203.98,203.92,4.45198591]
["bitfinex-derivatives","SOLF0:USTF0",1756652415340,3.03614667,203.93,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652415642,121.52,203.92,203.89,4.44881592]
["bitfinex-derivatives","SOLF0:USTF0",1756652415845,121.52,203.92,203.9,4.44881592]
["bitfinex-derivatives","SOLF0:USTF0",1756652416045,121.52,203.92,203.91,4.44881592]
["bitfinex-derivatives","SOLF0:USTF0",1756652416347,121.52,203.92,203.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652416545,121.52,203.92,203.85,4.44938406]
["bitfinex-derivatives","SOLF0:USTF0",1756652416746,121.52,203.92,203.86,4.44938406]
["bitfinex-derivatives","SOLF0:USTF0",1756652416940,121.52,203.92,203.87,11.86938406]
["bitfinex-derivatives","SOLF0:USTF0",1756652417141,121.52,203.92,203.88,4.44938406]
["bitfinex-derivatives","SOLF0:USTF0",1756652417341,3.03614667,203.91,203.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652417643,3.03614667,203.91,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652417841,3.03614667,203.91,203.81,4.44995055]
["bitfinex-derivatives","SOLF0:USTF0",1756652417842,3.03614667,203.91,203.83,4.44995055]
["bitfinex-derivatives","SOLF0:USTF0",1756652418039,3.03614667,203.91,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652418243,3.03614667,203.91,203.86,4.44995055]
["bitfinex-derivatives","SOLF0:USTF0",1756652418555,3.03614667,203.91,203.87,11.86995055]
["bitfinex-derivatives","SOLF0:USTF0",1756652418745,3.03614667,203.91,203.88,11.86995055]
["bitfinex-derivatives","SOLF0:USTF0",1756652419046,3.03614667,203.91,203.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652419047,124.49614667,203.91,203.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652419243,5.48921914,204.0,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652419440,3.03614667,203.93,203.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652419645,21.56,203.92,203.85,4.4476024]
["bitfinex-derivatives","SOLF0:USTF0",1756652419946,21.56,203.92,203.86,11.8676024]
["bitfinex-derivatives","SOLF0:USTF0",1756652420240,21.56,203.92,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652420444,21.56,203.92,203.87,4.4476024]
["bitfinex-derivatives","SOLF0:USTF0",1756652420445,21.56,203.92,203.89,4.44407452]
["bitfinex-derivatives","SOLF0:USTF0",1756652420646,21.56,203.92,203.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652420847,21.56,203.92,203.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652421045,21.56,203.92,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652421241,21.56,203.92,203.83,4.44429904]
["bitfinex-derivatives","SOLF0:USTF0",1756652421446,21.56,203.92,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652421648,21.56,203.92,203.86,4.44429904]
["bitfinex-derivatives","SOLF0:USTF0",1756652421839,21.56,203.92,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652422043,21.56,203.92,203.89,11.86376026]
["bitfinex-derivatives","SOLF0:USTF0",1756652422238,21.56,203.92,203.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652422443,40.9,203.93,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652422649,40.9,203.93,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652422949,40.9,203.93,203.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652423146,40.9,203.93,203.88,4.44261889]
["bitfinex-derivatives","SOLF0:USTF0",1756652423345,40.9,203.93,203.89,4.44261889]
["bitfinex-derivatives","SOLF0:USTF0",1756652423546,40.9,203.93,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652423747,40.9,203.93,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652424250,40.9,203.93,203.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652424450,40.9,203.93,203.88,4.44210656]
["bitfinex-derivatives","SOLF0:USTF0",1756652424752,40.9,203.93,203.82,3.03614667]
["bitfinex-derivatives","SOLF0:USTF0",1756652424753,40.9,203.93,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652424945,40.9,203.93,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652425145,40.9,203.93,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652425345,40.9,203.93,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652425650,3.03614667,203.99,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652425949,61.68,203.98,203.91,8.86655215]
["bitfinex-derivatives","SOLF0:USTF0",1756652426141,61.68,203.98,203.92,4.42588151]
["bitfinex-derivatives","SOLF0:USTF0",1756652426341,61.68,203.98,203.93,11.84588151]
["bitfinex-derivatives","SOLF0:USTF0",1756652426542,61.68,203.98,203.94,4.46432497]
["bitfinex-derivatives","SOLF0:USTF0",1756652426741,121.32,203.99,203.95,4.46379762]
["bitfinex-derivatives","SOLF0:USTF0",1756652426945,121.32,203.99,203.96,11.88379762]
["bitfinex-derivatives","SOLF0:USTF0",1756652427147,121.32,203.99,203.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652427752,121.32,203.99,203.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652427951,121.32,203.99,203.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652428153,121.32,203.99,203.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652428352,121.32,203.99,203.94,8.8817526]
["bitfinex-derivatives","SOLF0:USTF0",1756652428548,121.32,203.99,203.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652428749,121.32,203.99,203.97,4.45953546]
["bitfinex-derivatives","SOLF0:USTF0",1756652429055,121.32,203.99,203.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652429252,121.32,203.99,203.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652429447,121.32,203.99,203.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652429643,121.32,203.99,203.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652429848,121.32,203.99,203.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652431356,121.32,203.99,203.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652431551,124.35614667,203.99,203.9,8.86941669]
["bitfinex-derivatives","SOLF0:USTF0",1756652431751,124.35614667,203.99,203.91,8.86941669]
["bitfinex-derivatives","SOLF0:USTF0",1756652432050,124.35614667,203.99,203.92,8.86941669]
["bitfinex-derivatives","SOLF0:USTF0",1756652432256,124.35614667,203.99,203.93,8.87024133]
["bitfinex-derivatives","SOLF0:USTF0",1756652432556,124.35614667,203.99,203.94,4.45235728]
["bitfinex-derivatives","SOLF0:USTF0",1756652432753,124.35614667,203.99,203.95,4.45235728]
["bitfinex-derivatives","SOLF0:USTF0",1756652433051,3.03614667,203.96,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652433247,3.03614667,203.93,203.86,8.87246072]
["bitfinex-derivatives","SOLF0:USTF0",1756652433447,103.05614667,203.93,203.87,8.87246072]
["bitfinex-derivatives","SOLF0:USTF0",1756652433649,103.05614667,203.93,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652433650,103.05614667,203.93,203.88,8.87246072]
["bitfinex-derivatives","SOLF0:USTF0",1756652433858,103.05614667,203.93,203.89,8.87246072]
["bitfinex-derivatives","SOLF0:USTF0",1756652434158,103.05614667,203.93,203.9,4.45369842]
["bitfinex-derivatives","SOLF0:USTF0",1756652434354,103.05614667,203.93,203.91,4.45369842]
["bitfinex-derivatives","SOLF0:USTF0",1756652434658,103.05614667,203.93,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652434854,103.05614667,203.93,203.86,8.85104891]
["bitfinex-derivatives","SOLF0:USTF0",1756652435053,103.05614667,203.93,203.87,4.43069327]
["bitfinex-derivatives","SOLF0:USTF0",1756652435256,103.05614667,203.93,203.88,8.85114072]
["bitfinex-derivatives","SOLF0:USTF0",1756652435556,103.05614667,203.93,203.89,4.43133895]
["bitfinex-derivatives","SOLF0:USTF0",1756652435760,0.85351646,203.99,203.9,4.43133895]
["bitfinex-derivatives","SOLF0:USTF0",1756652435955,118.38,203.94,203.91,16.27064492]
["bitfinex-derivatives","SOLF0:USTF0",1756652436156,23.75614667,203.96,203.92,4.43133895]
["bitfinex-derivatives","SOLF0:USTF0",1756652436356,3.03614667,203.96,203.93,4.43133895]
["bitfinex-derivatives","SOLF0:USTF0",1756652436556,3.03614667,203.96,203.94,4.42946995]
["bitfinex-derivatives","SOLF0:USTF0",1756652436758,3.03614667,203.95,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652436953,3.03614667,203.95,203.87,8.85210577]
["bitfinex-derivatives","SOLF0:USTF0",1756652437154,67.51614667,203.95,203.88,16.27210577]
["bitfinex-derivatives","SOLF0:USTF0",1756652437360,64.48,203.95,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652437555,64.48,203.95,203.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756652437755,64.48,203.95,203.93,4.43120518]
["bitfinex-derivatives","SOLF0:USTF0",1756652437953,64.48,203.95,203.94,4.43120518]
["bitfinex-derivatives","SOLF0:USTF0",1756652438550,67.51614667,203.95,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652438758,67.51614667,203.95,203.83,8.85238536]
["bitfinex-derivatives","SOLF0:USTF0",1756652438759,3.03614667,203.92,203.83,8.85238536]
["bitfinex-derivatives","SOLF0:USTF0",1756652438958,3.03614667,203.92,203.84,8.85238536]
["bitfinex-derivatives","SOLF0:USTF0",1756652439158,3.03614667,203.92,203.85,8.85238536]
["bitfinex-derivatives","SOLF0:USTF0",1756652439454,3.03614667,203.92,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652439455,3.03614667,203.92,203.86,8.85238536]
["bitfinex-derivatives","SOLF0:USTF0",1756652439761,64.48,203.95,203.87,16.26238536]
["bitfinex-derivatives","SOLF0:USTF0",1756652439960,3.03614667,203.94,203.88,8.85238536]
["bitfinex-derivatives","SOLF0:USTF0",1756652440161,3.03614667,203.94,203.89,4.43136581]
["bitfinex-derivatives","SOLF0:USTF0",1756652440457,3.03614667,203.94,203.9,4.43136581]
["bitfinex-derivatives","SOLF0:USTF0",1756652440663,3.03614667,203.94,203.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652440963,3.03614667,203.94,203.88,8.8586099]
["bitfinex-derivatives","SOLF0:USTF0",1756652441157,3.03614667,203.94,203.89,4.43445757]
["bitfinex-derivatives","SOLF0:USTF0",1756652441357,3.03614667,203.94,203.9,4.43445757]
["bitfinex-derivatives","SOLF0:USTF0",1756652441560,3.03614667,203.94,203.91,4.43445757]
["bitfinex-derivatives","SOLF0:USTF0",1756652441754,3.03614667,203.94,203.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652442059,3.03614667,203.94,203.88,8.85884241]
["bitfinex-derivatives","SOLF0:USTF0",1756652442260,3.03614667,203.94,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652442457,3.03614667,203.94,203.91,4.43457671]
["bitfinex-derivatives","SOLF0:USTF0",1756652442664,3.03614667,203.94,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652442858,3.03614667,203.94,203.91,4.43331422]
["bitfinex-derivatives","SOLF0:USTF0",1756652443166,64.48,203.95,203.92,4.43331422]
["bitfinex-derivatives","SOLF0:USTF0",1756652443462,64.48,203.95,203.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652443660,64.48,203.95,203.9,16.26598825]
["bitfinex-derivatives","SOLF0:USTF0",1756652443864,64.48,203.95,203.91,4.43315791]
["bitfinex-derivatives","SOLF0:USTF0",1756652444059,64.48,203.95,203.92,4.43315791]
["bitfinex-derivatives","SOLF0:USTF0",1756652444254,3.03614667,203.97,203.93,4.43338595]
["bitfinex-derivatives","SOLF0:USTF0",1756652444463,3.03614667,203.97,203.94,4.43338595]
["bitfinex-derivatives","SOLF0:USTF0",1756652444761,3.03614667,203.97,203.95,4.43338595]
["bitfinex-derivatives","SOLF0:USTF0",1756652444962,3.03614667,203.97,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652445154,85.66,203.98,203.91,8.85384094]
["bitfinex-derivatives","SOLF0:USTF0",1756652445357,88.69614667,203.98,203.92,8.85384094]
["bitfinex-derivatives","SOLF0:USTF0",1756652445553,88.69614667,203.98,203.93,8.85384094]
["bitfinex-derivatives","SOLF0:USTF0",1756652445763,88.69614667,203.98,203.94,4.43213045]
["bitfinex-derivatives","SOLF0:USTF0",1756652445964,88.69614667,203.98,203.95,4.43213045]
["bitfinex-derivatives","SOLF0:USTF0",1756652446262,88.69614667,203.98,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652446462,3.03614667,203.93,203.91,4.43265688]
["bitfinex-derivatives","SOLF0:USTF0",1756652446763,3.03614667,203.93,203.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652446963,3.03614667,203.88,203.84,4.42569313]
["bitfinex-derivatives","SOLF0:USTF0",1756652447161,3.03614667,203.88,203.85,4.42569313]
["bitfinex-derivatives","SOLF0:USTF0",1756652447358,3.03614667,203.88,203.86,4.42569313]
["bitfinex-derivatives","SOLF0:USTF0",1756652447558,3.03614667,203.88,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652447762,3.03614667,203.88,203.81,4.42632656]
["bitfinex-derivatives","SOLF0:USTF0",1756652447962,3.03614667,203.88,203.82,4.42632656]
["bitfinex-derivatives","SOLF0:USTF0",1756652448162,36.83614667,203.9,203.83,4.42632656]
["bitfinex-derivatives","SOLF0:USTF0",1756652448355,36.83614667,203.9,203.84,4.42632656]
["bitfinex-derivatives","SOLF0:USTF0",1756652448555,36.83614667,203.9,203.85,4.42632656]
["bitfinex-derivatives","SOLF0:USTF0",1756652448763,36.83614667,203.9,203.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652448965,36.83614667,203.9,203.82,4.4280907]
["bitfinex-derivatives","SOLF0:USTF0",1756652449163,36.83614667,203.9,203.83,4.4280907]
["bitfinex-derivatives","SOLF0:USTF0",1756652449365,36.83614667,203.9,203.84,4.4280907]
["bitfinex-derivatives","SOLF0:USTF0",1756652449564,36.83614667,203.9,203.85,4.4280907]
["bitfinex-derivatives","SOLF0:USTF0",1756652449864,36.83614667,203.9,203.86,4.4280907]
["bitfinex-derivatives","SOLF0:USTF0",1756652450056,36.83614667,203.9,203.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652450255,36.83614667,203.9,203.82,4.437447]
["bitfinex-derivatives","SOLF0:USTF0",1756652450566,36.83614667,203.9,203.83,4.437447]
["bitfinex-derivatives","SOLF0:USTF0",1756652450864,36.83614667,203.9,203.84,4.437447]
["bitfinex-derivatives","SOLF0:USTF0",1756652451065,36.83614667,203.9,203.85,4.437447]
["bitfinex-derivatives","SOLF0:USTF0",1756652451366,36.83614667,203.9,203.86,4.437447]
["bitfinex-derivatives","SOLF0:USTF0",1756652451565,36.83614667,203.9,203.87,4.437447]
["bitfinex-derivatives","SOLF0:USTF0",1756652451865,36.83614667,203.9,203.88,4.437447]
["bitfinex-derivatives","SOLF0:USTF0",1756652452062,36.83614667,203.9,203.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652452263,36.83614667,203.9,203.82,4.44313796]
["bitfinex-derivatives","SOLF0:USTF0",1756652452462,36.83614667,203.9,203.83,11.85313796]
["bitfinex-derivatives","SOLF0:USTF0",1756652452664,36.83614667,203.9,203.84,4.44313796]
["bitfinex-derivatives","SOLF0:USTF0",1756652452965,36.83614667,203.9,203.85,11.85313796]
["bitfinex-derivatives","SOLF0:USTF0",1756652453165,36.83614667,203.9,203.86,11.85313796]
["bitfinex-derivatives","SOLF0:USTF0",1756652453366,36.83614667,203.9,203.87,4.44313796]
["bitfinex-derivatives","SOLF0:USTF0",1756652453566,36.83614667,203.9,203.88,4.44313796]
["bitfinex-derivatives","SOLF0:USTF0",1756652453770,36.83614667,203.9,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652454069,36.83614667,203.9,203.83,4.44351737]
["bitfinex-derivatives","SOLF0:USTF0",1756652454270,36.83614667,203.9,203.84,4.44351737]
["bitfinex-derivatives","SOLF0:USTF0",1756652454569,36.83614667,203.9,203.85,4.44351737]
["bitfinex-derivatives","SOLF0:USTF0",1756652454769,36.83614667,203.9,203.86,4.44351737]
["bitfinex-derivatives","SOLF0:USTF0",1756652454968,36.83614667,203.9,203.87,4.44351737]
["bitfinex-derivatives","SOLF0:USTF0",1756652455170,36.83614667,203.9,203.88,4.44351737]
["bitfinex-derivatives","SOLF0:USTF0",1756652455369,36.83614667,203.9,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652455572,36.83614667,203.9,203.83,4.43199203]
["bitfinex-derivatives","SOLF0:USTF0",1756652455868,36.83614667,203.9,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652455869,36.83614667,203.9,203.84,4.43199069]
["bitfinex-derivatives","SOLF0:USTF0",1756652456070,36.83614667,203.9,203.85,4.43199069]
["bitfinex-derivatives","SOLF0:USTF0",1756652456270,36.83614667,203.9,203.86,4.43199069]
["bitfinex-derivatives","SOLF0:USTF0",1756652456570,36.83614667,203.9,203.87,4.43199069]
["bitfinex-derivatives","SOLF0:USTF0",1756652456766,36.83614667,203.9,203.88,4.43199069]
["bitfinex-derivatives","SOLF0:USTF0",1756652456967,36.83614667,203.9,203.79,85.47198024]
["bitfinex-derivatives","SOLF0:USTF0",1756652457167,3.03614667,203.86,203.8,4.43352879]
["bitfinex-derivatives","SOLF0:USTF0",1756652457368,3.03614667,203.86,203.81,4.43352879]
["bitfinex-derivatives","SOLF0:USTF0",1756652457569,3.03614667,203.86,203.82,4.43352879]
["bitfinex-derivatives","SOLF0:USTF0",1756652457770,3.03614667,203.86,203.83,4.43352879]
["bitfinex-derivatives","SOLF0:USTF0",1756652457972,3.03614667,203.86,203.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652458165,33.8,203.9,203.79,4.43467476]
["bitfinex-derivatives","SOLF0:USTF0",1756652458369,3.03614667,203.84,203.8,4.43467476]
["bitfinex-derivatives","SOLF0:USTF0",1756652458672,3.03614667,203.84,203.81,8.83252698]
["bitfinex-derivatives","SOLF0:USTF0",1756652458873,3.03614667,203.84,203.82,8.83252698]
["bitfinex-derivatives","SOLF0:USTF0",1756652459172,3.03614667,203.84,203.83,4.39785222]
["bitfinex-derivatives","SOLF0:USTF0",1756652459373,3.03614667,203.84,203.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652459575,3.03614667,203.81,203.75,4.43269337]
["bitfinex-derivatives","SOLF0:USTF0",1756652459774,29.83614667,203.81,203.76,4.43269337]
["bitfinex-derivatives","SOLF0:USTF0",1756652459975,29.83614667,203.81,203.77,4.43269337]
["bitfinex-derivatives","SOLF0:USTF0",1756652460175,29.83614667,203.81,203.78,4.43269337]
["bitfinex-derivatives","SOLF0:USTF0",1756652460372,29.83614667,203.81,203.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652460573,3.03614667,203.81,203.75,4.43324079]
["bitfinex-derivatives","SOLF0:USTF0",1756652460777,3.03614667,203.78,203.76,4.43324079]
["bitfinex-derivatives","SOLF0:USTF0",1756652460977,3.03614667,203.78,203.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652461276,3.03614667,203.78,203.72,4.43392745]
["bitfinex-derivatives","SOLF0:USTF0",1756652461468,3.03614667,203.78,203.73,4.43392745]
["bitfinex-derivatives","SOLF0:USTF0",1756652461673,3.03614667,203.78,203.74,4.43392745]
["bitfinex-derivatives","SOLF0:USTF0",1756652461873,3.03614667,203.78,203.75,4.43392745]
["bitfinex-derivatives","SOLF0:USTF0",1756652462074,3.03614667,203.78,203.76,4.43392745]
["bitfinex-derivatives","SOLF0:USTF0",1756652462274,3.03614667,203.78,203.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652462474,3.03614667,203.78,203.72,4.42650455]
["bitfinex-derivatives","SOLF0:USTF0",1756652462769,3.03614667,203.78,203.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652462974,50.0,203.8,203.75,11.83650455]
["bitfinex-derivatives","SOLF0:USTF0",1756652463174,50.0,203.8,203.76,4.42650455]
["bitfinex-derivatives","SOLF0:USTF0",1756652463376,50.0,203.8,203.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652463581,50.0,203.8,203.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652463771,50.0,203.8,203.7,4.42441475]
["bitfinex-derivatives","SOLF0:USTF0",1756652463974,5.48921914,203.88,203.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652464171,3.03614667,203.84,203.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652464476,3.03614667,203.84,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652464676,3.03614667,203.84,203.77,4.42441475]
["bitfinex-derivatives","SOLF0:USTF0",1756652464877,3.03614667,203.84,203.78,4.42441475]
["bitfinex-derivatives","SOLF0:USTF0",1756652465077,3.03614667,203.84,203.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652465381,40.46,203.84,203.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652465582,40.46,203.84,203.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652465785,64.77614667,203.85,203.73,4.41791967]
["bitfinex-derivatives","SOLF0:USTF0",1756652466081,64.77614667,203.85,203.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652466281,64.77614667,203.85,203.76,4.41791967]
["bitfinex-derivatives","SOLF0:USTF0",1756652466481,64.77614667,203.85,203.77,4.41791967]
["bitfinex-derivatives","SOLF0:USTF0",1756652466682,64.77614667,203.85,203.78,4.41791967]
["bitfinex-derivatives","SOLF0:USTF0",1756652466880,64.77614667,203.85,203.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652467076,64.77614667,203.85,203.76,4.41668379]
["bitfinex-derivatives","SOLF0:USTF0",1756652467276,64.77614667,203.85,203.77,4.41668379]
["bitfinex-derivatives","SOLF0:USTF0",1756652467477,64.77614667,203.85,203.78,4.41668379]
["bitfinex-derivatives","SOLF0:USTF0",1756652467781,64.77614667,203.85,203.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652467982,64.77614667,203.85,203.76,4.41504041]
["bitfinex-derivatives","SOLF0:USTF0",1756652468181,64.77614667,203.85,203.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652468182,3.03614667,203.82,203.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756652471389,3.03614667,203.82,203.76,4.50848206]
["bitfinex-derivatives","SOLF0:USTF0",1756652471690,3.03614667,203.82,203.77,11.95848206]
["bitfinex-derivatives","SOLF0:USTF0",1756652471988,3.03614667,203.82,203.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652473687,3.03614667,203.82,203.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652473889,3.03614667,203.79,203.7,8.915352]
["bitfinex-derivatives","SOLF0:USTF0",1756652474087,335.16921914,203.9,203.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652474292,335.16921914,203.9,203.71,8.915352]
["bitfinex-derivatives","SOLF0:USTF0",1756652474293,3.03614667,203.83,203.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652474492,3.03614667,203.83,203.75,8.915352]
["bitfinex-derivatives","SOLF0:USTF0",1756652474693,3.03614667,203.83,203.76,4.50558711]
["bitfinex-derivatives","SOLF0:USTF0",1756652474894,3.03614667,203.82,203.77,4.50558711]
["bitfinex-derivatives","SOLF0:USTF0",1756652475085,3.03614667,203.82,203.78,4.50558711]
["bitfinex-derivatives","SOLF0:USTF0",1756652475290,3.03614667,203.82,203.79,4.50558711]
["bitfinex-derivatives","SOLF0:USTF0",1756652475590,3.03614667,203.82,203.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652476196,3.03614667,203.82,203.78,4.50548661]
["bitfinex-derivatives","SOLF0:USTF0",1756652476397,3.03614667,203.82,203.79,4.50548661]
["bitfinex-derivatives","SOLF0:USTF0",1756652476594,3.03614667,203.82,203.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652476795,3.03614667,203.82,203.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652477093,3.03614667,203.82,203.71,3.03614667]
["bitfinex-derivatives","SOLF0:USTF0",1756652477094,3.03614667,203.82,203.75,8.91728135]
["bitfinex-derivatives","SOLF0:USTF0",1756652477296,3.03614667,203.82,203.76,16.36728135]
["bitfinex-derivatives","SOLF0:USTF0",1756652477497,3.03614667,203.82,203.77,8.91728135]
["bitfinex-derivatives","SOLF0:USTF0",1756652477698,3.03614667,203.82,203.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652477894,3.03614667,203.86,203.8,11.95661376]
["bitfinex-derivatives","SOLF0:USTF0",1756652478095,23.92,203.85,203.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652478400,121.46,203.86,203.83,11.95685123]
["bitfinex-derivatives","SOLF0:USTF0",1756652478598,121.46,203.86,203.84,11.95685123]
["bitfinex-derivatives","SOLF0:USTF0",1756652478802,3.03614667,203.89,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652479002,121.46,203.89,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652479197,121.46,203.89,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652479397,121.46,203.89,203.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652479698,329.68,203.9,203.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652479892,451.18,203.9,203.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652480093,451.18,203.9,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652480293,451.18,203.9,203.87,11.95522804]
["bitfinex-derivatives","SOLF0:USTF0",1756652480491,451.18,203.9,203.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652481602,451.18,203.9,203.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652481904,3.03614667,203.89,203.82,8.91813465]
["bitfinex-derivatives","SOLF0:USTF0",1756652482103,3.03614667,203.89,203.83,8.91813465]
["bitfinex-derivatives","SOLF0:USTF0",1756652482301,3.03614667,203.89,203.84,16.36813465]
["bitfinex-derivatives","SOLF0:USTF0",1756652482497,3.03614667,203.89,203.85,4.5071594]
["bitfinex-derivatives","SOLF0:USTF0",1756652482797,3.03614667,203.89,203.78,3.03614667]
["bitfinex-derivatives","SOLF0:USTF0",1756652482798,3.03614667,203.89,203.86,4.5071594]
["bitfinex-derivatives","SOLF0:USTF0",1756652483102,3.03614667,203.89,203.87,4.5071594]
["bitfinex-derivatives","SOLF0:USTF0",1756652483302,451.18,203.9,203.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652483605,451.18,203.9,203.84,8.92260043]
["bitfinex-derivatives","SOLF0:USTF0",1756652483903,451.18,203.9,203.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652483904,451.18,203.9,203.85,4.50941431]
["bitfinex-derivatives","SOLF0:USTF0",1756652484105,451.18,203.9,203.86,4.50941431]
["bitfinex-derivatives","SOLF0:USTF0",1756652484299,3.03614667,203.89,203.87,4.50941431]
["bitfinex-derivatives","SOLF0:USTF0",1756652484500,3.03614667,203.89,203.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652484696,3.03614667,203.89,203.84,4.50984985]
["bitfinex-derivatives","SOLF0:USTF0",1756652484902,3.03614667,203.89,203.85,4.50984985]
["bitfinex-derivatives","SOLF0:USTF0",1756652485101,3.03614667,203.89,203.86,4.50984985]
["bitfinex-derivatives","SOLF0:USTF0",1756652485301,3.03614667,203.89,203.87,4.50984985]
["bitfinex-derivatives","SOLF0:USTF0",1756652485501,3.03614667,203.89,203.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652485701,121.34,203.88,203.84,8.93292548]
["bitfinex-derivatives","SOLF0:USTF0",1756652485907,121.34,203.88,203.85,8.93292548]
["bitfinex-derivatives","SOLF0:USTF0",1756652486106,329.68,203.9,203.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652486306,121.36,203.89,203.88,4.50966655]
["bitfinex-derivatives","SOLF0:USTF0",1756652486506,121.36,203.89,203.79,3.03614667]
["bitfinex-derivatives","SOLF0:USTF0",1756652486707,3.03614667,203.95,203.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652486904,23.28,203.94,203.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652487104,23.28,203.94,203.86,8.93255366]
["bitfinex-derivatives","SOLF0:USTF0",1756652487300,23.28,203.94,203.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652487504,23.28,203.94,203.89,8.93013791]
["bitfinex-derivatives","SOLF0:USTF0",1756652487803,23.28,203.94,203.9,4.50710377]
["bitfinex-derivatives","SOLF0:USTF0",1756652487804,3.03614667,203.92,203.9,4.50710377]
["bitfinex-derivatives","SOLF0:USTF0",1756652488004,3.03614667,203.92,203.91,4.50710377]
["bitfinex-derivatives","SOLF0:USTF0",1756652488208,23.28,203.94,203.91,4.50710377]
["bitfinex-derivatives","SOLF0:USTF0",1756652488401,23.28,203.94,203.92,4.50710377]
["bitfinex-derivatives","SOLF0:USTF0",1756652488598,23.28,203.94,203.93,4.50710377]
["bitfinex-derivatives","SOLF0:USTF0",1756652489108,121.42,203.95,203.93,4.50710377]
["bitfinex-derivatives","SOLF0:USTF0",1756652489303,330.59345367,204.02,203.94,8.92557564]
["bitfinex-derivatives","SOLF0:USTF0",1756652489609,3.03614667,204.0,203.95,8.92557564]
["bitfinex-derivatives","SOLF0:USTF0",1756652489803,3.03614667,204.0,203.96,4.50710377]
["bitfinex-derivatives","SOLF0:USTF0",1756652490105,3.03614667,204.0,203.97,4.50710377]
["bitfinex-derivatives","SOLF0:USTF0",1756652490306,3.03614667,204.0,203.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652490507,3.03614667,204.0,203.93,8.92035381]
["bitfinex-derivatives","SOLF0:USTF0",1756652490707,3.03614667,204.0,203.94,8.92035381]
["bitfinex-derivatives","SOLF0:USTF0",1756652490908,3.03614667,204.0,203.95,16.37035381]
["bitfinex-derivatives","SOLF0:USTF0",1756652491103,3.03614667,204.0,203.96,4.50319177]
["bitfinex-derivatives","SOLF0:USTF0",1756652491301,3.03614667,204.0,203.97,4.50319177]
["bitfinex-derivatives","SOLF0:USTF0",1756652491500,3.03614667,204.0,203.98,4.50319177]
["bitfinex-derivatives","SOLF0:USTF0",1756652491700,3.03614667,204.0,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652491905,3.03614667,204.0,203.96,4.50340279]
["bitfinex-derivatives","SOLF0:USTF0",1756652492104,3.03614667,204.0,203.97,4.50340279]
["bitfinex-derivatives","SOLF0:USTF0",1756652492307,3.03614667,204.0,203.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652492505,121.44,204.01,203.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652492506,3.03614667,203.97,203.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652492712,121.36,203.96,203.9,8.91840275]
["bitfinex-derivatives","SOLF0:USTF0",1756652492913,121.36,203.96,203.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652493114,121.36,203.96,203.93,16.36840275]
["bitfinex-derivatives","SOLF0:USTF0",1756652493315,121.36,203.96,203.94,4.50220387]
["bitfinex-derivatives","SOLF0:USTF0",1756652493511,121.36,203.96,203.95,4.50220387]
["bitfinex-derivatives","SOLF0:USTF0",1756652494819,330.59345367,204.02,203.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652494820,332.77614667,204.02,203.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652495019,121.4,204.01,203.97,4.50220387]
["bitfinex-derivatives","SOLF0:USTF0",1756652495316,121.4,204.01,203.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652495517,3.03614667,203.99,203.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652495717,3.03614667,203.99,203.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652495909,3.03614667,203.99,203.91,8.95269557]
["bitfinex-derivatives","SOLF0:USTF0",1756652496112,3.03614667,203.99,203.92,4.54169859]
["bitfinex-derivatives","SOLF0:USTF0",1756652496310,3.03614667,203.99,203.93,8.95115326]
["bitfinex-derivatives","SOLF0:USTF0",1756652496511,3.03614667,203.99,203.94,11.99169859]
["bitfinex-derivatives","SOLF0:USTF0",1756652496718,3.03614667,203.99,203.95,4.54169859]
["bitfinex-derivatives","SOLF0:USTF0",1756652496914,3.03614667,203.99,203.96,4.54169859]
["bitfinex-derivatives","SOLF0:USTF0",1756652497214,3.03614667,203.99,203.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756652497420,3.03614667,203.97,203.91,4.54030464]
["bitfinex-derivatives","SOLF0:USTF0",1756652497723,121.54,203.96,203.92,8.94889299]
["bitfinex-derivatives","SOLF0:USTF0",1756652498018,121.54,203.96,203.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652498213,121.54,203.96,203.95,4.53939994]
["bitfinex-derivatives","SOLF0:USTF0",1756652498618,3.03614667,203.97,203.95,12.22939994]
["bitfinex-derivatives","SOLF0:USTF0",1756652498820,3.03614667,204.0,203.96,12.22939994]
["bitfinex-derivatives","SOLF0:USTF0",1756652499120,121.52,203.99,203.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652499314,121.52,203.99,203.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652499510,121.52,203.99,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652499716,121.52,203.99,203.91,8.94366728]
["bitfinex-derivatives","SOLF0:USTF0",1756652499914,121.52,203.99,203.92,8.94366728]
["bitfinex-derivatives","SOLF0:USTF0",1756652500222,121.52,203.99,203.93,12.22719889]
["bitfinex-derivatives","SOLF0:USTF0",1756652500424,121.52,203.99,203.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652500623,121.52,203.99,203.96,4.53719889]
["bitfinex-derivatives","SOLF0:USTF0",1756652500917,3.03614667,204.01,203.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652501119,121.52,204.0,203.96,4.53548821]
["bitfinex-derivatives","SOLF0:USTF0",1756652501320,121.52,204.0,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652501523,121.52,204.0,203.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652501720,121.52,204.0,203.93,4.53428616]
["bitfinex-derivatives","SOLF0:USTF0",1756652501920,3.03614667,204.01,203.94,4.53428616]
["bitfinex-derivatives","SOLF0:USTF0",1756652502119,121.48,204.0,203.95,4.53428616]
["bitfinex-derivatives","SOLF0:USTF0",1756652502325,121.48,204.0,203.96,4.53428616]
["bitfinex-derivatives","SOLF0:USTF0",1756652502621,121.48,204.0,203.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652502821,121.48,204.0,203.93,8.93521159]
["bitfinex-derivatives","SOLF0:USTF0",1756652503022,121.48,204.0,203.94,4.53311651]
["bitfinex-derivatives","SOLF0:USTF0",1756652503219,121.48,204.0,203.95,4.53311651]
["bitfinex-derivatives","SOLF0:USTF0",1756652503521,121.48,204.0,203.96,4.53311651]
["bitfinex-derivatives","SOLF0:USTF0",1756652503721,121.48,204.0,203.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652503923,121.48,204.0,203.93,4.53303705]
["bitfinex-derivatives","SOLF0:USTF0",1756652504223,121.48,204.0,203.94,4.53303705]
["bitfinex-derivatives","SOLF0:USTF0",1756652504523,121.48,204.0,203.95,4.53303705]
["bitfinex-derivatives","SOLF0:USTF0",1756652504823,121.48,204.0,203.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652505124,121.48,204.0,203.93,4.5337016]
["bitfinex-derivatives","SOLF0:USTF0",1756652505318,121.48,204.0,203.94,4.5337016]
["bitfinex-derivatives","SOLF0:USTF0",1756652505517,121.48,204.0,203.95,4.5337016]
["bitfinex-derivatives","SOLF0:USTF0",1756652505719,121.48,204.0,203.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652505921,121.48,204.0,203.93,4.53347635]
["bitfinex-derivatives","SOLF0:USTF0",1756652506121,121.48,204.0,203.94,4.53347635]
["bitfinex-derivatives","SOLF0:USTF0",1756652506321,121.48,204.0,203.95,4.53347635]
["bitfinex-derivatives","SOLF0:USTF0",1756652506522,121.48,204.0,203.96,4.53390501]
["bitfinex-derivatives","SOLF0:USTF0",1756652506724,121.48,204.0,203.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652506926,121.48,204.0,203.93,4.53371283]
["bitfinex-derivatives","SOLF0:USTF0",1756652507225,121.48,204.0,203.94,4.53371283]
["bitfinex-derivatives","SOLF0:USTF0",1756652507527,121.48,204.0,203.95,4.53371283]
["bitfinex-derivatives","SOLF0:USTF0",1756652507726,121.48,204.0,203.96,4.53402231]
["bitfinex-derivatives","SOLF0:USTF0",1756652507922,121.48,204.0,203.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652508126,121.48,204.0,203.93,4.53401955]
["bitfinex-derivatives","SOLF0:USTF0",1756652508427,121.48,204.0,203.94,4.53401955]
["bitfinex-derivatives","SOLF0:USTF0",1756652508723,121.48,204.0,203.95,4.53401955]
["bitfinex-derivatives","SOLF0:USTF0",1756652508924,121.48,204.0,203.96,4.53401955]
["bitfinex-derivatives","SOLF0:USTF0",1756652509125,121.48,204.0,203.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652509323,121.48,204.0,203.93,4.53483048]
["bitfinex-derivatives","SOLF0:USTF0",1756652509522,124.51614667,204.0,203.94,4.53483048]
["bitfinex-derivatives","SOLF0:USTF0",1756652509724,124.51614667,204.0,203.95,12.22483048]
["bitfinex-derivatives","SOLF0:USTF0",1756652510023,124.51614667,204.0,203.96,4.53483048]
["bitfinex-derivatives","SOLF0:USTF0",1756652510216,124.51614667,204.0,203.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652510217,124.51614667,204.0,203.97,4.53483048]
["bitfinex-derivatives","SOLF0:USTF0",1756652510422,124.51614667,204.0,203.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652510728,124.51614667,204.0,203.92,8.94407771]
["bitfinex-derivatives","SOLF0:USTF0",1756652510928,124.51614667,204.0,203.93,4.53733581]
["bitfinex-derivatives","SOLF0:USTF0",1756652511129,124.51614667,204.0,203.94,4.53733581]
["bitfinex-derivatives","SOLF0:USTF0",1756652511324,124.51614667,204.0,203.95,4.53733581]
["bitfinex-derivatives","SOLF0:USTF0",1756652511530,124.51614667,204.0,203.96,4.53733581]
["bitfinex-derivatives","SOLF0:USTF0",1756652511730,124.51614667,204.0,203.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652511930,124.51614667,204.0,203.92,8.94500143]
["bitfinex-derivatives","SOLF0:USTF0",1756652512231,124.51614667,204.0,203.93,4.53788654]
["bitfinex-derivatives","SOLF0:USTF0",1756652512427,124.51614667,204.0,203.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652512428,121.48,204.0,203.94,4.53788654]
["bitfinex-derivatives","SOLF0:USTF0",1756652512632,3.03614667,203.99,203.95,4.53788654]
["bitfinex-derivatives","SOLF0:USTF0",1756652512828,3.03614667,203.99,203.96,4.53788654]
["bitfinex-derivatives","SOLF0:USTF0",1756652513028,3.03614667,203.99,203.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652513330,3.03614667,203.99,203.92,8.94203385]
["bitfinex-derivatives","SOLF0:USTF0",1756652513535,121.48,204.0,203.93,4.53638106]
["bitfinex-derivatives","SOLF0:USTF0",1756652513832,3.03614667,203.99,203.94,12.22638106]
["bitfinex-derivatives","SOLF0:USTF0",1756652514130,3.03614667,203.99,203.95,4.53638106]
["bitfinex-derivatives","SOLF0:USTF0",1756652514330,3.03614667,203.99,203.96,4.53638106]
["bitfinex-derivatives","SOLF0:USTF0",1756652514531,3.03614667,203.99,203.97,4.53638106]
["bitfinex-derivatives","SOLF0:USTF0",1756652514724,3.03614667,203.99,203.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652514925,3.03614667,203.99,203.95,4.53796691]
["bitfinex-derivatives","SOLF0:USTF0",1756652515124,3.03614667,203.99,203.96,12.22796691]
["bitfinex-derivatives","SOLF0:USTF0",1756652515125,121.22,203.98,203.96,12.22796691]
["bitfinex-derivatives","SOLF0:USTF0",1756652515334,121.22,203.98,203.97,4.53796691]
["bitfinex-derivatives","SOLF0:USTF0",1756652516431,121.22,203.98,203.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652516626,121.22,203.98,203.84,3.03614667]
["bitfinex-derivatives","SOLF0:USTF0",1756652516627,3.03614667,203.96,203.86,4.41322289]
["bitfinex-derivatives","SOLF0:USTF0",1756652516823,3.03614667,203.96,203.87,12.10322289]
["bitfinex-derivatives","SOLF0:USTF0",1756652517027,3.03614667,203.96,203.88,4.41322289]
["bitfinex-derivatives","SOLF0:USTF0",1756652517224,3.03614667,203.96,203.89,4.41322289]
["bitfinex-derivatives","SOLF0:USTF0",1756652517428,3.03614667,203.96,203.84,3.03614667]
["bitfinex-derivatives","SOLF0:USTF0",1756652517429,22.88,203.95,203.9,4.41322289]
["bitfinex-derivatives","SOLF0:USTF0",1756652517632,22.88,203.95,203.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652519235,3.03614667,203.98,203.93,4.41992897]
["bitfinex-derivatives","SOLF0:USTF0",1756652519434,121.38,203.94,203.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652519635,121.38,203.94,203.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652519832,121.38,203.94,203.88,4.42031801]
["bitfinex-derivatives","SOLF0:USTF0",1756652520033,121.38,203.94,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652520230,121.38,203.94,203.91,4.42031801]
["bitfinex-derivatives","SOLF0:USTF0",1756652520436,121.38,203.94,203.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652520635,121.38,203.94,203.86,4.42369003]
["bitfinex-derivatives","SOLF0:USTF0",1756652520936,3.03614667,203.93,203.87,12.11369003]
["bitfinex-derivatives","SOLF0:USTF0",1756652521138,3.03614667,203.93,203.88,12.11369003]
["bitfinex-derivatives","SOLF0:USTF0",1756652521433,3.03614667,203.96,203.89,12.11369003]
["bitfinex-derivatives","SOLF0:USTF0",1756652521641,121.34,203.95,203.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652521839,121.34,203.95,203.92,4.42369003]
["bitfinex-derivatives","SOLF0:USTF0",1756652522038,121.34,203.96,203.93,4.42369003]
["bitfinex-derivatives","SOLF0:USTF0",1756652522240,121.4,204.0,203.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652522436,124.43614667,204.0,203.96,4.42369003]
["bitfinex-derivatives","SOLF0:USTF0",1756652522741,124.43614667,204.0,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652522743,3.03614667,203.97,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652522931,3.03614667,203.97,203.91,4.42942228]
["bitfinex-derivatives","SOLF0:USTF0",1756652523136,3.03614667,203.97,203.92,4.42942228]
["bitfinex-derivatives","SOLF0:USTF0",1756652523333,3.03614667,203.97,203.93,4.42942228]
["bitfinex-derivatives","SOLF0:USTF0",1756652523538,3.03614667,203.97,203.94,4.42942228]
["bitfinex-derivatives","SOLF0:USTF0",1756652523740,3.03614667,203.97,203.95,4.42942228]
["bitfinex-derivatives","SOLF0:USTF0",1756652523939,3.03614667,203.97,203.96,4.42942228]
["bitfinex-derivatives","SOLF0:USTF0",1756652524838,3.53614667,203.97,203.85,4.04694807]
["bitfinex-derivatives","SOLF0:USTF0",1756652525037,3.03614667,203.94,203.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652525236,48.12,203.93,203.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652525634,329.74,204.02,203.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652525635,66.48,203.96,203.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652526742,86.88,203.97,203.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652526933,86.88,203.97,203.88,3.03614667]
["bitfinex-derivatives","SOLF0:USTF0",1756652527133,86.88,203.97,203.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652528039,3.03614667,204.01,203.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652528241,121.5,204.0,203.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756652528434,121.5,204.0,203.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652528641,121.5,204.0,203.92,4.38485009]
["bitfinex-derivatives","SOLF0:USTF0",1756652528842,121.5,204.0,203.93,4.38485009]
["bitfinex-derivatives","SOLF0:USTF0",1756652529040,121.5,204.0,203.94,4.38485009]
["bitfinex-derivatives","SOLF0:USTF0",1756652529240,121.5,204.0,203.95,11.75485009]
["bitfinex-derivatives","SOLF0:USTF0",1756652529441,121.5,204.0,203.88,7.08309474]
["bitfinex-derivatives","SOLF0:USTF0",1756652529442,121.5,204.0,203.96,4.38485009]
["bitfinex-derivatives","SOLF0:USTF0",1756652529642,121.5,204.0,203.97,4.38485009]
["bitfinex-derivatives","SOLF0:USTF0",1756652529841,121.5,204.0,203.98,4.38485009]
["bitfinex-derivatives","SOLF0:USTF0",1756652530042,121.5,204.0,203.99,4.38485009]
["bitfinex-derivatives","SOLF0:USTF0",1756652530744,124.53614667,204.0,203.99,4.38485009]
["bitfinex-derivatives","SOLF0:USTF0",1756652534643,121.5,204.0,203.99,4.38485009]
["bitfinex-derivatives","SOLF0:USTF0",1756652535847,3.03614667,204.01,203.99,4.38485009]
["bitfinex-derivatives","SOLF0:USTF0",1756652536047,3.03614667,204.01,203.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652536048,3.03614667,204.01,204.0,4.38485009]
["bitfinex-derivatives","SOLF0:USTF0",1756652536350,124.43614667,204.01,204.0,4.38485009]
["bitfinex-derivatives","SOLF0:USTF0",1756652536744,3.03614667,204.01,204.0,4.38485009]
["bitfinex-derivatives","SOLF0:USTF0",1756652536944,124.45614667,204.01,204.0,4.38485009]
["bitfinex-derivatives","SOLF0:USTF0",1756652537641,124.41614667,204.01,204.0,4.38485009]
["bitfinex-derivatives","SOLF0:USTF0",1756652538250,124.39614667,204.01,204.0,4.38485009]
["bitfinex-derivatives","SOLF0:USTF0",1756652538446,124.39614667,204.01,203.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652538749,124.39614667,204.01,203.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652538950,124.39614667,204.01,203.98,4.62772063]
["bitfinex-derivatives","SOLF0:USTF0",1756652539144,5.48921914,204.07,203.99,4.62772063]
["bitfinex-derivatives","SOLF0:USTF0",1756652539339,37.1,204.06,204.0,4.62328031]
["bitfinex-derivatives","SOLF0:USTF0",1756652539544,37.1,204.05,204.01,11.99328031]
["bitfinex-derivatives","SOLF0:USTF0",1756652539747,37.1,204.05,204.02,4.62328031]
["bitfinex-derivatives","SOLF0:USTF0",1756652539945,37.1,204.05,204.03,4.62328031]
["bitfinex-derivatives","SOLF0:USTF0",1756652540146,5.48921914,204.11,204.04,4.62328031]
["bitfinex-derivatives","SOLF0:USTF0",1756652540349,3.03614667,204.08,204.05,4.62328031]
["bitfinex-derivatives","SOLF0:USTF0",1756652540650,66.76,204.1,204.06,4.62328031]
["bitfinex-derivatives","SOLF0:USTF0",1756652540850,3.03614667,204.08,204.07,4.62328031]
["bitfinex-derivatives","SOLF0:USTF0",1756652542051,3.03614667,204.08,204.07,4.61975808]
["bitfinex-derivatives","SOLF0:USTF0",1756652542653,124.43614667,204.08,204.07,4.61975808]
["bitfinex-derivatives","SOLF0:USTF0",1756652542853,121.4,204.08,204.07,4.61975808]
["bitfinex-derivatives","SOLF0:USTF0",1756652543556,8.52536581,204.13,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652543851,121.36,204.09,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652544053,121.36,204.09,204.08,11.98542862]
["bitfinex-derivatives","SOLF0:USTF0",1756652545251,329.52,204.14,204.08,11.98542862]
["bitfinex-derivatives","SOLF0:USTF0",1756652545451,121.34,204.13,204.09,4.61542862]
["bitfinex-derivatives","SOLF0:USTF0",1756652545648,121.34,204.13,204.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652545853,121.34,204.13,204.05,3.03614667]
["bitfinex-derivatives","SOLF0:USTF0",1756652545854,5.48921914,204.21,204.12,11.98542862]
["bitfinex-derivatives","SOLF0:USTF0",1756652546044,3.03614667,204.19,204.13,4.61542862]
["bitfinex-derivatives","SOLF0:USTF0",1756652546252,37.96,204.18,204.14,4.61542862]
["bitfinex-derivatives","SOLF0:USTF0",1756652546450,37.96,204.17,204.15,4.61542862]
["bitfinex-derivatives","SOLF0:USTF0",1756652546649,37.96,204.17,204.16,11.98542862]
["bitfinex-derivatives","SOLF0:USTF0",1756652546846,37.96,204.17,204.16,4.61542862]
["bitfinex-derivatives","SOLF0:USTF0",1756652547350,65.9,204.2,204.16,4.61542862]
["bitfinex-derivatives","SOLF0:USTF0",1756652547551,65.9,204.19,204.17,4.61542862]
["bitfinex-derivatives","SOLF0:USTF0",1756652547851,329.46,204.26,204.18,4.59269224]
["bitfinex-derivatives","SOLF0:USTF0",1756652548155,3.03614667,204.22,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652548455,122.56,204.21,204.13,4.58814827]
["bitfinex-derivatives","SOLF0:USTF0",1756652548650,122.56,204.21,204.14,4.58814827]
["bitfinex-derivatives","SOLF0:USTF0",1756652548846,122.64,204.2,204.15,4.58814827]
["bitfinex-derivatives","SOLF0:USTF0",1756652549052,122.62,204.19,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652549252,122.62,204.19,204.16,4.5876074]
["bitfinex-derivatives","SOLF0:USTF0",1756652549447,122.62,204.19,204.17,4.5876074]
["bitfinex-derivatives","SOLF0:USTF0",1756652549752,122.6,204.18,204.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652549946,122.6,204.18,204.16,4.58364755]
["bitfinex-derivatives","SOLF0:USTF0",1756652550149,122.6,204.18,204.17,4.58364755]
["bitfinex-derivatives","SOLF0:USTF0",1756652550345,122.6,204.18,204.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652550553,122.6,204.18,204.12,4.58076737]
["bitfinex-derivatives","SOLF0:USTF0",1756652550753,122.6,204.18,204.13,11.95076737]
["bitfinex-derivatives","SOLF0:USTF0",1756652550948,122.6,204.18,204.14,11.95076737]
["bitfinex-derivatives","SOLF0:USTF0",1756652551149,122.6,204.18,204.15,4.58078545]
["bitfinex-derivatives","SOLF0:USTF0",1756652551349,122.6,204.18,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652551557,122.6,204.18,204.15,4.57827787]
["bitfinex-derivatives","SOLF0:USTF0",1756652551762,122.6,204.18,204.16,4.57827787]
["bitfinex-derivatives","SOLF0:USTF0",1756652551955,122.6,204.18,204.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652552157,122.6,204.18,204.15,4.57805392]
["bitfinex-derivatives","SOLF0:USTF0",1756652552353,122.6,204.18,204.16,4.57805392]
["bitfinex-derivatives","SOLF0:USTF0",1756652552557,122.6,204.18,204.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652552759,122.6,204.18,204.11,4.5758836]
["bitfinex-derivatives","SOLF0:USTF0",1756652552957,125.63614667,204.18,204.12,4.5758836]
["bitfinex-derivatives","SOLF0:USTF0",1756652553158,125.63614667,204.18,204.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652553359,125.63614667,204.18,204.11,4.57786262]
["bitfinex-derivatives","SOLF0:USTF0",1756652553554,125.63614667,204.18,204.12,4.57786262]
["bitfinex-derivatives","SOLF0:USTF0",1756652553760,3.03614667,204.15,204.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652553962,3.03614667,204.15,204.11,4.57668864]
["bitfinex-derivatives","SOLF0:USTF0",1756652554263,3.03614667,204.15,204.12,4.57668864]
["bitfinex-derivatives","SOLF0:USTF0",1756652554461,122.54,204.14,204.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652554663,122.54,204.14,204.11,4.57462084]
["bitfinex-derivatives","SOLF0:USTF0",1756652554862,122.54,204.14,204.12,4.57462084]
["bitfinex-derivatives","SOLF0:USTF0",1756652555060,122.54,204.14,204.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652555261,122.54,204.14,204.11,4.57454977]
["bitfinex-derivatives","SOLF0:USTF0",1756652555461,122.54,204.14,204.12,4.57454977]
["bitfinex-derivatives","SOLF0:USTF0",1756652555655,3.03614667,204.15,204.13,4.57454977]
["bitfinex-derivatives","SOLF0:USTF0",1756652555859,3.03614667,204.15,204.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652556062,29.3,204.14,204.11,4.57347594]
["bitfinex-derivatives","SOLF0:USTF0",1756652556257,29.3,204.14,204.12,4.57347594]
["bitfinex-derivatives","SOLF0:USTF0",1756652556559,57.26,204.14,204.13,4.57347594]
["bitfinex-derivatives","SOLF0:USTF0",1756652556766,3.03614667,204.15,204.13,4.5726619]
["bitfinex-derivatives","SOLF0:USTF0",1756652557061,30.12,204.14,204.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652557260,30.12,204.14,204.11,4.57266181]
["bitfinex-derivatives","SOLF0:USTF0",1756652557465,30.12,204.14,204.12,4.57266181]
["bitfinex-derivatives","SOLF0:USTF0",1756652557666,0.85267994,204.22,204.13,4.57266181]
["bitfinex-derivatives","SOLF0:USTF0",1756652557867,3.03614667,204.2,204.14,4.5713043]
["bitfinex-derivatives","SOLF0:USTF0",1756652558068,3.03614667,204.2,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652558269,3.03614667,204.17,204.13,4.57130088]
["bitfinex-derivatives","SOLF0:USTF0",1756652558471,3.03614667,204.17,204.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652558669,3.03614667,204.17,204.13,4.5713173]
["bitfinex-derivatives","SOLF0:USTF0",1756652558870,3.03614667,204.19,204.14,4.5713173]
["bitfinex-derivatives","SOLF0:USTF0",1756652559069,329.46,204.26,203.97,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652559070,3.03614667,204.21,204.15,12.45006565]
["bitfinex-derivatives","SOLF0:USTF0",1756652559272,29.54,204.2,204.16,12.45006565]
["bitfinex-derivatives","SOLF0:USTF0",1756652559464,3.03614667,204.23,204.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652559665,122.46,204.22,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652559865,122.46,204.22,204.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652560067,122.48,204.22,204.16,4.56707978]
["bitfinex-derivatives","SOLF0:USTF0",1756652560261,3.03614667,204.24,204.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652560466,122.46,204.23,204.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652561070,329.46,204.26,204.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652561269,122.44,204.22,204.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652561772,329.46,204.26,204.19,4.56434146]
["bitfinex-derivatives","SOLF0:USTF0",1756652562073,125.45614667,204.25,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652563169,329.46,204.26,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652563373,329.26,204.44,204.21,10.91614667]
["bitfinex-derivatives","SOLF0:USTF0",1756652563566,3.03614667,204.37,204.24,3.03614667]
["bitfinex-derivatives","SOLF0:USTF0",1756652563768,3.03614667,204.34,204.25,4.55917972]
["bitfinex-derivatives","SOLF0:USTF0",1756652563967,3.03614667,204.34,204.26,4.55917972]
["bitfinex-derivatives","SOLF0:USTF0",1756652563968,41.6,204.33,204.26,4.55917972]
["bitfinex-derivatives","SOLF0:USTF0",1756652564173,3.03614667,204.3,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652564372,3.03614667,204.3,204.24,4.55413739]
["bitfinex-derivatives","SOLF0:USTF0",1756652564571,3.03614667,204.3,204.25,4.55413739]
["bitfinex-derivatives","SOLF0:USTF0",1756652564874,41.6,204.33,204.26,4.55413739]
["bitfinex-derivatives","SOLF0:USTF0",1756652565072,3.03614667,204.31,204.24,0.03129731]
["bitfinex-derivatives","SOLF0:USTF0",1756652565272,3.03614667,204.31,204.25,4.55413853]
["bitfinex-derivatives","SOLF0:USTF0",1756652565471,31.36,204.3,204.26,4.55413853]
["bitfinex-derivatives","SOLF0:USTF0",1756652565668,3.03614667,204.31,204.24,0.03129731]
["bitfinex-derivatives","SOLF0:USTF0",1756652565874,3.03614667,204.28,204.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652566074,26.66,204.27,204.21,4.55127259]
["bitfinex-derivatives","SOLF0:USTF0",1756652566274,26.66,204.27,204.22,4.55127259]
["bitfinex-derivatives","SOLF0:USTF0",1756652566581,3.03614667,204.28,204.23,4.55127259]
["bitfinex-derivatives","SOLF0:USTF0",1756652566875,28.54,204.27,204.24,4.55127259]
["bitfinex-derivatives","SOLF0:USTF0",1756652567078,28.54,204.27,204.25,4.55127259]
["bitfinex-derivatives","SOLF0:USTF0",1756652567277,28.54,204.27,204.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652567481,28.54,204.27,204.24,4.54765899]
["bitfinex-derivatives","SOLF0:USTF0",1756652567778,30.32,204.28,204.25,4.54765899]
["bitfinex-derivatives","SOLF0:USTF0",1756652567976,30.32,204.28,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652568177,30.32,204.28,204.2,4.54862569]
["bitfinex-derivatives","SOLF0:USTF0",1756652568476,30.32,204.28,204.21,4.54862569]
["bitfinex-derivatives","SOLF0:USTF0",1756652568678,30.32,204.28,204.22,4.54862569]
["bitfinex-derivatives","SOLF0:USTF0",1756652568870,33.35614667,204.28,204.23,4.54862569]
["bitfinex-derivatives","SOLF0:USTF0",1756652569070,30.32,204.28,204.24,4.54862569]
["bitfinex-derivatives","SOLF0:USTF0",1756652569274,33.35614667,204.28,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652569478,32.0,204.27,204.2,4.54778887]
["bitfinex-derivatives","SOLF0:USTF0",1756652569674,32.0,204.27,204.21,4.54778887]
["bitfinex-derivatives","SOLF0:USTF0",1756652569876,32.0,204.27,204.22,4.54778887]
["bitfinex-derivatives","SOLF0:USTF0",1756652570076,32.0,204.27,204.23,4.54778887]
["bitfinex-derivatives","SOLF0:USTF0",1756652570271,32.0,204.27,204.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652570476,32.0,204.27,204.21,4.54822142]
["bitfinex-derivatives","SOLF0:USTF0",1756652570676,32.0,204.27,204.23,0.03125912]
["bitfinex-derivatives","SOLF0:USTF0",1756652570977,32.0,204.27,204.24,4.54759237]
["bitfinex-derivatives","SOLF0:USTF0",1756652571179,32.0,204.27,204.25,4.54759237]
["bitfinex-derivatives","SOLF0:USTF0",1756652571378,32.0,204.27,204.23,0.03125912]
["bitfinex-derivatives","SOLF0:USTF0",1756652571573,33.6,204.27,204.24,4.54786428]
["bitfinex-derivatives","SOLF0:USTF0",1756652571774,33.6,204.27,204.25,4.54786428]
["bitfinex-derivatives","SOLF0:USTF0",1756652571971,33.6,204.27,204.26,4.54786428]
["bitfinex-derivatives","SOLF0:USTF0",1756652572182,35.24,204.27,204.26,4.54786428]
["bitfinex-derivatives","SOLF0:USTF0",1756652573883,36.68,204.27,204.26,4.54786428]
["bitfinex-derivatives","SOLF0:USTF0",1756652574478,38.04,204.28,204.26,4.54786428]
["bitfinex-derivatives","SOLF0:USTF0",1756652574684,46.96,204.33,204.27,12.42786428]
["bitfinex-derivatives","SOLF0:USTF0",1756652574883,46.96,204.33,204.28,4.54786428]
["bitfinex-derivatives","SOLF0:USTF0",1756652575080,46.96,204.33,204.29,4.54786428]
["bitfinex-derivatives","SOLF0:USTF0",1756652575281,46.96,204.33,204.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652575479,46.96,204.33,204.28,4.54610467]
["bitfinex-derivatives","SOLF0:USTF0",1756652575782,46.96,204.33,204.29,4.54610467]
["bitfinex-derivatives","SOLF0:USTF0",1756652575984,46.96,204.33,204.3,4.54536841]
["bitfinex-derivatives","SOLF0:USTF0",1756652576181,86.32,204.35,204.31,4.54454757]
["bitfinex-derivatives","SOLF0:USTF0",1756652576483,86.32,204.35,204.32,4.54454757]
["bitfinex-derivatives","SOLF0:USTF0",1756652576686,86.32,204.35,204.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652576882,86.32,204.35,204.31,0.03125345]
["bitfinex-derivatives","SOLF0:USTF0",1756652577086,86.32,204.35,204.32,4.54443132]
["bitfinex-derivatives","SOLF0:USTF0",1756652577288,86.32,204.35,204.31,0.03125345]
["bitfinex-derivatives","SOLF0:USTF0",1756652577487,86.32,204.35,204.32,4.54471837]
["bitfinex-derivatives","SOLF0:USTF0",1756652577688,86.32,204.35,204.31,0.03125345]
["bitfinex-derivatives","SOLF0:USTF0",1756652577888,86.32,204.35,204.32,4.54513974]
["bitfinex-derivatives","SOLF0:USTF0",1756652578090,86.32,204.35,204.31,0.03125345]
["bitfinex-derivatives","SOLF0:USTF0",1756652578287,86.32,204.35,204.32,4.54595353]
["bitfinex-derivatives","SOLF0:USTF0",1756652578482,86.32,204.35,204.31,0.03125345]
["bitfinex-derivatives","SOLF0:USTF0",1756652578687,86.32,204.35,204.32,4.54650087]
["bitfinex-derivatives","SOLF0:USTF0",1756652578887,86.32,204.35,204.31,0.03125345]
["bitfinex-derivatives","SOLF0:USTF0",1756652579189,86.32,204.35,204.32,4.54649983]
["bitfinex-derivatives","SOLF0:USTF0",1756652579389,86.32,204.35,204.33,4.54649983]
["bitfinex-derivatives","SOLF0:USTF0",1756652579591,86.32,204.35,204.31,0.03125345]
["bitfinex-derivatives","SOLF0:USTF0",1756652579888,86.32,204.35,204.32,4.54732528]
["bitfinex-derivatives","SOLF0:USTF0",1756652580088,86.32,204.35,204.33,4.54732528]
["bitfinex-derivatives","SOLF0:USTF0",1756652580289,86.32,204.35,204.31,0.03125345]
["bitfinex-derivatives","SOLF0:USTF0",1756652580489,86.32,204.35,204.32,4.54947847]
["bitfinex-derivatives","SOLF0:USTF0",1756652580689,86.32,204.35,204.33,4.54947847]
["bitfinex-derivatives","SOLF0:USTF0",1756652580883,86.32,204.35,204.31,0.03125345]
["bitfinex-derivatives","SOLF0:USTF0",1756652581189,86.32,204.35,204.32,4.54951849]
["bitfinex-derivatives","SOLF0:USTF0",1756652581388,86.32,204.35,204.33,4.54951849]
["bitfinex-derivatives","SOLF0:USTF0",1756652581590,86.32,204.35,204.34,4.54951849]
["bitfinex-derivatives","SOLF0:USTF0",1756652581892,86.32,204.35,204.34,4.55165405]
["bitfinex-derivatives","SOLF0:USTF0",1756652582093,86.32,204.35,204.31,0.03125345]
["bitfinex-derivatives","SOLF0:USTF0",1756652582283,3.03614667,204.38,204.32,4.55283943]
["bitfinex-derivatives","SOLF0:USTF0",1756652582490,88.87614667,204.38,204.33,4.55283943]
["bitfinex-derivatives","SOLF0:USTF0",1756652582693,0.85191804,204.4,204.31,0.03125345]
["bitfinex-derivatives","SOLF0:USTF0",1756652582694,0.85191804,204.4,204.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652582887,3.03614667,204.47,204.36,4.55283943]
["bitfinex-derivatives","SOLF0:USTF0",1756652583190,0.85149072,204.5,204.37,4.55283943]
["bitfinex-derivatives","SOLF0:USTF0",1756652583490,3.03614667,204.49,204.38,12.43283943]
["bitfinex-derivatives","SOLF0:USTF0",1756652583684,3.03614667,204.49,204.39,4.55283943]
["bitfinex-derivatives","SOLF0:USTF0",1756652583882,3.03614667,204.49,204.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652583883,3.03614667,204.49,204.4,4.55283943]
["bitfinex-derivatives","SOLF0:USTF0",1756652584087,3.03614667,204.48,204.41,4.55283943]
["bitfinex-derivatives","SOLF0:USTF0",1756652584289,31.16,204.51,204.42,4.55283943]
["bitfinex-derivatives","SOLF0:USTF0",1756652584587,3.03614667,204.49,204.43,4.55283943]
["bitfinex-derivatives","SOLF0:USTF0",1756652584793,3.03614667,204.43,204.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652584988,3.03614667,204.37,204.35,4.57337947]
["bitfinex-derivatives","SOLF0:USTF0",1756652585292,3.03614667,204.37,204.36,4.57337947]
["bitfinex-derivatives","SOLF0:USTF0",1756652586085,3.03614667,204.37,204.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652586284,3.03614667,204.37,204.31,4.30679015]
["bitfinex-derivatives","SOLF0:USTF0",1756652586486,3.03614667,204.4,204.32,4.30679015]
["bitfinex-derivatives","SOLF0:USTF0",1756652586682,3.03614667,204.39,204.33,4.30679015]
["bitfinex-derivatives","SOLF0:USTF0",1756652586883,3.03614667,204.39,204.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652587286,3.03614667,204.39,204.35,4.30819957]
["bitfinex-derivatives","SOLF0:USTF0",1756652587491,3.03614667,204.39,204.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652587691,3.03614667,204.39,204.35,4.30684864]
["bitfinex-derivatives","SOLF0:USTF0",1756652587888,3.03614667,204.39,204.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756652588292,3.03614667,204.39,204.35,4.30922754]
["bitfinex-derivatives","SOLF0:USTF0",1756652588492,3.03614667,204.39,204.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652588794,6.19614667,204.42,204.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652588997,7.32,204.43,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652589196,3.03614667,204.42,204.34,4.307912]
["bitfinex-derivatives","SOLF0:USTF0",1756652589399,3.03614667,204.42,204.35,4.307912]
["bitfinex-derivatives","SOLF0:USTF0",1756652589592,3.03614667,204.42,204.36,4.307912]
["bitfinex-derivatives","SOLF0:USTF0",1756652589792,3.03614667,204.42,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652589994,3.03614667,204.42,204.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652590190,3.03614667,204.46,204.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652590500,11.72,204.47,204.38,4.30570247]
["bitfinex-derivatives","SOLF0:USTF0",1756652590699,3.03614667,204.47,204.39,4.30570247]
["bitfinex-derivatives","SOLF0:USTF0",1756652590900,3.03614667,204.47,204.34,3.03614667]
["bitfinex-derivatives","SOLF0:USTF0",1756652590901,3.03614667,204.47,204.4,4.30505507]
["bitfinex-derivatives","SOLF0:USTF0",1756652591090,3.03614667,204.47,204.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652591594,3.03614667,204.47,204.41,4.30241104]
["bitfinex-derivatives","SOLF0:USTF0",1756652591893,3.03614667,204.47,204.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652592091,3.03614667,204.47,204.41,4.30238905]
["bitfinex-derivatives","SOLF0:USTF0",1756652592292,3.03614667,204.47,204.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652593101,0.85133449,204.53,204.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652593301,0.85133449,204.53,204.41,4.30038481]
["bitfinex-derivatives","SOLF0:USTF0",1756652593302,3.03614667,204.5,204.41,4.30038481]
["bitfinex-derivatives","SOLF0:USTF0",1756652593497,3.03614667,204.5,204.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652593694,3.03614667,204.5,204.41,4.29851194]
["bitfinex-derivatives","SOLF0:USTF0",1756652593892,3.03614667,204.47,204.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652594501,32.32,204.52,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652594502,3.03614667,204.44,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652594692,3.03614667,204.44,204.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652594893,3.03614667,204.44,204.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652595092,3.03614667,204.44,204.38,4.29812444]
["bitfinex-derivatives","SOLF0:USTF0",1756652595302,3.03614667,204.44,204.39,12.09812444]
["bitfinex-derivatives","SOLF0:USTF0",1756652595501,32.32,204.52,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652595693,3.03614667,204.45,204.34,4.29762997]
["bitfinex-derivatives","SOLF0:USTF0",1756652596003,3.03614667,204.44,204.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652596197,3.03614667,204.44,204.37,4.32878123]
["bitfinex-derivatives","SOLF0:USTF0",1756652596397,3.03614667,204.44,204.38,4.29762997]
["bitfinex-derivatives","SOLF0:USTF0",1756652596597,3.03614667,204.44,204.37,0.03115126]
["bitfinex-derivatives","SOLF0:USTF0",1756652596799,3.03614667,204.44,204.38,4.29850487]
["bitfinex-derivatives","SOLF0:USTF0",1756652597002,3.03614667,204.44,204.37,0.03115126]
["bitfinex-derivatives","SOLF0:USTF0",1756652597199,3.03614667,204.44,204.38,4.29927606]
["bitfinex-derivatives","SOLF0:USTF0",1756652597409,3.03614667,204.41,204.37,0.03115126]
["bitfinex-derivatives","SOLF0:USTF0",1756652597598,3.03614667,204.38,204.37,0.03115126]
["bitfinex-derivatives","SOLF0:USTF0",1756652597802,3.03614667,204.38,204.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652598104,4.48,204.41,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652598307,9.23658426,204.42,204.34,4.30382688]
["bitfinex-derivatives","SOLF0:USTF0",1756652598501,4.75658426,204.45,204.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652598704,5.1,204.45,204.37,4.30330561]
["bitfinex-derivatives","SOLF0:USTF0",1756652598902,5.1,204.45,204.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652599206,46.29658426,204.49,204.4,4.30126558]
["bitfinex-derivatives","SOLF0:USTF0",1756652599402,46.29658426,204.49,204.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652599703,46.29658426,204.49,204.4,4.30226002]
["bitfinex-derivatives","SOLF0:USTF0",1756652599906,46.29658426,204.49,204.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652600096,41.54,204.49,204.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652601608,4.75658426,204.42,204.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652602007,4.75658426,204.43,204.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652602411,5.78,204.42,204.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652602705,5.78,204.42,204.35,0.03101794]
["bitfinex-derivatives","SOLF0:USTF0",1756652603306,11.7,204.42,204.35,0.03101794]
["bitfinex-derivatives","SOLF0:USTF0",1756652603715,17.12,204.43,204.35,0.03101794]
["bitfinex-derivatives","SOLF0:USTF0",1756652604909,4.75658426,204.44,204.35,0.03101794]
["bitfinex-derivatives","SOLF0:USTF0",1756652605110,4.75658426,204.48,204.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652607014,4.75658426,204.44,204.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652608920,8.23968793,204.57,204.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652608921,4.75658426,204.52,204.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652609113,40.96,204.52,204.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652609316,45.71658426,204.52,204.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652611316,0.85149072,204.53,204.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652611518,42.18,204.52,204.42,0.0311457]
["bitfinex-derivatives","SOLF0:USTF0",1756652611713,4.75658426,204.5,204.42,0.0311457]
["bitfinex-derivatives","SOLF0:USTF0",1756652611917,4.75658426,204.46,204.42,0.0311457]
["bitfinex-derivatives","SOLF0:USTF0",1756652612118,4.75658426,204.53,204.42,0.0311457]
["bitfinex-derivatives","SOLF0:USTF0",1756652612314,124.36,204.52,204.42,0.0311457]
["bitfinex-derivatives","SOLF0:USTF0",1756652612514,124.36,204.52,204.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652613311,124.36,204.52,204.43,0.03104806]
["bitfinex-derivatives","SOLF0:USTF0",1756652614709,5.60790834,204.55,204.43,0.03104806]
["bitfinex-derivatives","SOLF0:USTF0",1756652614914,124.38,204.54,204.43,0.03104806]
["bitfinex-derivatives","SOLF0:USTF0",1756652615113,0.85132408,204.55,204.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652615114,124.36,204.55,204.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652616113,124.36,204.56,204.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652616617,124.36,204.57,204.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652617217,124.36,204.57,204.44,12.55658426]
["bitfinex-derivatives","SOLF0:USTF0",1756652617414,124.36,204.57,204.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652619215,329.06,204.58,204.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652619718,329.06,204.58,204.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652620221,4.75658426,204.69,204.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652620718,124.34,204.68,204.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652620922,124.34,204.68,204.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652621420,124.34,204.68,204.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652621618,4.75658426,204.72,204.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652621820,124.56,204.71,204.58,4.44263799]
["bitfinex-derivatives","SOLF0:USTF0",1756652622019,124.56,204.71,204.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652622020,124.56,204.71,204.59,4.44263799]
["bitfinex-derivatives","SOLF0:USTF0",1756652622221,124.56,204.71,204.6,4.44311298]
["bitfinex-derivatives","SOLF0:USTF0",1756652622422,124.56,204.71,204.61,4.44311298]
["bitfinex-derivatives","SOLF0:USTF0",1756652622722,124.56,204.71,204.62,4.44311298]
["bitfinex-derivatives","SOLF0:USTF0",1756652622918,124.56,204.71,204.63,4.44311298]
["bitfinex-derivatives","SOLF0:USTF0",1756652623114,0.8505646,204.73,204.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652623323,4.75658426,204.73,204.58,4.43863727]
["bitfinex-derivatives","SOLF0:USTF0",1756652623524,2.4,204.72,204.59,4.43863727]
["bitfinex-derivatives","SOLF0:USTF0",1756652623719,2.4,204.72,204.6,4.43863727]
["bitfinex-derivatives","SOLF0:USTF0",1756652623924,2.4,204.72,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652624117,2.4,204.72,204.64,4.43863727]
["bitfinex-derivatives","SOLF0:USTF0",1756652624324,2.4,204.72,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652624526,2.4,204.72,204.64,4.43493573]
["bitfinex-derivatives","SOLF0:USTF0",1756652624723,2.4,204.72,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652624922,0.85047106,204.74,204.64,4.43467518]
["bitfinex-derivatives","SOLF0:USTF0",1756652625224,48.17658426,204.73,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652625524,89.28,204.72,204.64,4.43125903]
["bitfinex-derivatives","SOLF0:USTF0",1756652625717,4.75658426,204.69,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652626521,23.34,204.68,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652626716,0.85047106,204.74,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652627221,4.75658426,204.71,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652627920,47.7,204.7,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652628120,97.22,204.69,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652628424,115.56,204.68,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652628615,0.85047106,204.74,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652628616,4.75658426,204.71,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652628822,46.3,204.67,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652629227,49.38,204.67,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652629521,0.85047106,204.74,204.63,7.5109704]
["bitfinex-derivatives","SOLF0:USTF0",1756652629830,42.64,204.73,204.63,7.5109704]
["bitfinex-derivatives","SOLF0:USTF0",1756652630026,47.39658426,204.73,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652630426,4.75658426,204.73,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652630626,47.02,204.72,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652630828,4.75658426,204.73,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652631030,46.92,204.72,204.64,4.42428082]
["bitfinex-derivatives","SOLF0:USTF0",1756652631231,4.75658426,204.73,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652631430,45.78,204.72,204.64,4.42339794]
["bitfinex-derivatives","SOLF0:USTF0",1756652631632,4.75658426,204.73,204.63,0.0309704]
["bitfinex-derivatives","SOLF0:USTF0",1756652631828,45.98,204.72,204.64,4.42326657]
["bitfinex-derivatives","SOLF0:USTF0",1756652632033,4.75658426,204.76,204.65,11.90326657]
["bitfinex-derivatives","SOLF0:USTF0",1756652632333,86.74,204.75,204.66,4.42326657]
["bitfinex-derivatives","SOLF0:USTF0",1756652632530,86.74,204.75,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652632726,0.8504191,204.77,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652632926,4.75658426,204.72,204.61,4.42042901]
["bitfinex-derivatives","SOLF0:USTF0",1756652633130,4.75658426,204.72,204.62,4.42042901]
["bitfinex-derivatives","SOLF0:USTF0",1756652633431,4.75658426,204.74,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652633631,45.1,204.73,204.61,4.42098665]
["bitfinex-derivatives","SOLF0:USTF0",1756652633832,4.75658426,204.7,204.62,4.42098665]
["bitfinex-derivatives","SOLF0:USTF0",1756652634032,4.75658426,204.7,204.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652634333,4.75658426,204.7,204.57,4.42157637]
["bitfinex-derivatives","SOLF0:USTF0",1756652634537,4.75658426,204.7,204.58,4.42157637]
["bitfinex-derivatives","SOLF0:USTF0",1756652634830,4.75658426,204.7,204.59,4.42157637]
["bitfinex-derivatives","SOLF0:USTF0",1756652635029,4.75658426,204.7,204.6,4.42157637]
["bitfinex-derivatives","SOLF0:USTF0",1756652635223,6.96,204.69,204.61,4.42157637]
["bitfinex-derivatives","SOLF0:USTF0",1756652635426,6.96,204.69,204.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652635627,6.96,204.69,204.57,4.42202948]
["bitfinex-derivatives","SOLF0:USTF0",1756652635829,6.96,204.69,204.58,4.42202948]
["bitfinex-derivatives","SOLF0:USTF0",1756652636028,4.75658426,204.7,204.59,4.42202948]
["bitfinex-derivatives","SOLF0:USTF0",1756652636228,4.75658426,204.7,204.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652636229,6.86,204.69,204.6,4.42202948]
["bitfinex-derivatives","SOLF0:USTF0",1756652636429,4.75658426,204.71,204.61,4.42186989]
["bitfinex-derivatives","SOLF0:USTF0",1756652636732,21.98,204.7,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652636930,4.75658426,204.71,204.61,4.42133723]
["bitfinex-derivatives","SOLF0:USTF0",1756652637130,21.56,204.7,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652637324,21.56,204.7,204.61,4.42134169]
["bitfinex-derivatives","SOLF0:USTF0",1756652637525,21.56,204.7,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652637732,4.75658426,204.71,204.61,4.42099638]
["bitfinex-derivatives","SOLF0:USTF0",1756652637931,21.44,204.7,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652638131,21.44,204.7,204.61,4.42099884]
["bitfinex-derivatives","SOLF0:USTF0",1756652638331,25.82,204.69,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652638532,25.82,204.69,204.61,4.42067458]
["bitfinex-derivatives","SOLF0:USTF0",1756652638836,4.75658426,204.71,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652639037,29.88,204.68,204.61,4.42067347]
["bitfinex-derivatives","SOLF0:USTF0",1756652639236,29.88,204.68,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652639432,29.88,204.68,204.61,4.42076298]
["bitfinex-derivatives","SOLF0:USTF0",1756652639633,29.88,204.68,204.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652640535,0.8504191,204.77,204.62,0.03097451]
["bitfinex-derivatives","SOLF0:USTF0",1756652640742,46.75658426,204.76,204.63,4.41800771]
["bitfinex-derivatives","SOLF0:USTF0",1756652641036,46.75658426,204.76,204.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652641236,46.75658426,204.76,204.62,4.41826063]
["bitfinex-derivatives","SOLF0:USTF0",1756652641434,46.75658426,204.76,204.63,4.41826063]
["bitfinex-derivatives","SOLF0:USTF0",1756652641635,46.75658426,204.76,204.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652641831,4.75658426,204.72,204.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652642232,4.75658426,204.72,204.62,4.41841751]
["bitfinex-derivatives","SOLF0:USTF0",1756652642434,4.75658426,204.72,204.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652642639,4.75658426,204.72,204.62,4.41869409]
["bitfinex-derivatives","SOLF0:USTF0",1756652642835,4.75658426,204.72,204.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652643033,4.75658426,204.72,204.62,4.41870021]
["bitfinex-derivatives","SOLF0:USTF0",1756652643238,4.75658426,204.72,204.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756652643433,4.75658426,204.72,204.62,4.41860773]
["bitfinex-derivatives","SOLF0:USTF0",1756652643635,4.75658426,204.72,204.63,4.41860773]
["bitfinex-derivatives","SOLF0:USTF0",1756652643938,4.75658426,204.72,204.65,0.03107376]
["bitfinex-derivatives","SOLF0:USTF0",1756652644531,85.3,204.71,204.65,0.03107376]
["bitfinex-derivatives","SOLF0:USTF0",1756652644734,4.75658426,204.72,204.65,0.03107376]
["bitfinex-derivatives","SOLF0:USTF0",1756652644938,45.26,204.71,204.65,0.03107376]
["bitfinex-derivatives","SOLF0:USTF0",1756652645335,4.75658426,204.72,204.65,0.03107376]
["bitfinex-derivatives","SOLF0:USTF0",1756652645639,45.06,204.71,204.65,0.03107376]
["bitfinex-derivatives","SOLF0:USTF0",1756652648238,49.81658426,204.71,204.65,0.03107376]
["bitfinex-derivatives","SOLF0:USTF0",1756652648940,96.35658426,204.7,204.65,0.03107376]
["bitfinex-derivatives","SOLF0:USTF0",1756652649140,0.8504191,204.77,204.65,0.03107376]
["bitfinex-derivatives","SOLF0:USTF0",1756652649335,4.75658426,204.72,204.65,0.03107376]
["bitfinex-derivatives","SOLF0:USTF0",1756652650039,3.00985169,204.7,204.65,0.03107376]
["bitfinex-derivatives","SOLF0:USTF0",1756652650245,42.54,204.69,204.65,7.60107376]
["bitfinex-derivatives","SOLF0:USTF0",1756652650542,42.54,204.69,204.65,0.03107376]
["bitfinex-derivatives","SOLF0:USTF0",1756652651146,3.00985169,204.67,204.65,0.03107376]
["bitfinex-derivatives","SOLF0:USTF0",1756652651446,3.00985169,204.67,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652651640,3.00985169,204.62,204.57,12.08835609]
["bitfinex-derivatives","SOLF0:USTF0",1756652651845,48.08985169,204.62,204.58,4.51835609]
["bitfinex-derivatives","SOLF0:USTF0",1756652652044,48.08985169,204.62,204.59,4.51835609]
["bitfinex-derivatives","SOLF0:USTF0",1756652652245,48.08985169,204.62,204.6,4.51835609]
["bitfinex-derivatives","SOLF0:USTF0",1756652652545,45.08,204.62,204.61,4.51835609]
["bitfinex-derivatives","SOLF0:USTF0",1756652652845,3.00985169,204.64,204.61,4.52198712]
["bitfinex-derivatives","SOLF0:USTF0",1756652653035,127.12985169,204.64,204.62,4.52198712]
["bitfinex-derivatives","SOLF0:USTF0",1756652653240,124.14,204.66,204.63,4.52115664]
["bitfinex-derivatives","SOLF0:USTF0",1756652653437,124.12,204.67,204.64,4.52115664]
["bitfinex-derivatives","SOLF0:USTF0",1756652653644,124.12,204.67,204.65,4.52115664]
["bitfinex-derivatives","SOLF0:USTF0",1756652653944,328.46,204.69,204.6,3.00985169]
["bitfinex-derivatives","SOLF0:USTF0",1756652654144,328.46,204.69,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652654338,124.2,204.7,204.63,4.52375324]
["bitfinex-derivatives","SOLF0:USTF0",1756652654542,5.10633578,204.76,204.64,4.52375324]
["bitfinex-derivatives","SOLF0:USTF0",1756652654842,124.26,204.75,204.65,12.09375324]
["bitfinex-derivatives","SOLF0:USTF0",1756652655042,124.26,204.75,204.66,4.52375324]
["bitfinex-derivatives","SOLF0:USTF0",1756652655242,124.26,204.75,204.67,4.52375324]
["bitfinex-derivatives","SOLF0:USTF0",1756652655447,124.26,204.75,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652655648,124.26,204.75,204.61,4.5272344]
["bitfinex-derivatives","SOLF0:USTF0",1756652655848,5.10633578,204.72,204.62,4.5272344]
["bitfinex-derivatives","SOLF0:USTF0",1756652656041,5.10633578,204.72,204.63,4.5272344]
["bitfinex-derivatives","SOLF0:USTF0",1756652656242,5.10633578,204.72,204.64,4.5272344]
["bitfinex-derivatives","SOLF0:USTF0",1756652656543,5.10633578,204.72,204.65,4.5272344]
["bitfinex-derivatives","SOLF0:USTF0",1756652656743,5.10633578,204.72,204.66,4.5272344]
["bitfinex-derivatives","SOLF0:USTF0",1756652657048,5.10633578,204.72,204.67,4.5272344]
["bitfinex-derivatives","SOLF0:USTF0",1756652657245,5.10633578,204.72,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652657550,5.10633578,204.72,204.61,4.530125]
["bitfinex-derivatives","SOLF0:USTF0",1756652657747,5.10633578,204.72,204.62,4.530125]
["bitfinex-derivatives","SOLF0:USTF0",1756652657947,5.10633578,204.72,204.63,4.530125]
["bitfinex-derivatives","SOLF0:USTF0",1756652658148,5.10633578,204.72,204.64,4.530125]
["bitfinex-derivatives","SOLF0:USTF0",1756652658348,5.10633578,204.72,204.65,4.530125]
["bitfinex-derivatives","SOLF0:USTF0",1756652658644,5.10633578,204.72,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652658848,5.10633578,204.72,204.61,4.5370263]
["bitfinex-derivatives","SOLF0:USTF0",1756652659149,5.10633578,204.72,204.52,5.10633578]
["bitfinex-derivatives","SOLF0:USTF0",1756652659150,5.10633578,204.68,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652659449,124.26,204.67,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652659649,124.26,204.67,204.54,4.54228073]
["bitfinex-derivatives","SOLF0:USTF0",1756652660345,5.10633578,204.64,204.54,4.54228073]
["bitfinex-derivatives","SOLF0:USTF0",1756652660545,5.10633578,204.64,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652661349,5.10633578,204.6,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652661549,108.12,204.59,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652662252,5.10633578,204.56,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652662749,5.10633578,204.56,204.47,4.49840808]
["bitfinex-derivatives","SOLF0:USTF0",1756652662949,5.10633578,204.56,204.48,4.49840808]
["bitfinex-derivatives","SOLF0:USTF0",1756652663253,124.4,204.55,204.49,4.49840808]
["bitfinex-derivatives","SOLF0:USTF0",1756652663450,124.4,204.55,204.5,4.49840808]
["bitfinex-derivatives","SOLF0:USTF0",1756652663650,5.10633578,204.56,204.51,4.49840808]
["bitfinex-derivatives","SOLF0:USTF0",1756652663849,124.41091132,204.54,204.52,4.49840808]
["bitfinex-derivatives","SOLF0:USTF0",1756652664049,124.41091132,204.54,204.53,4.49840808]
["bitfinex-derivatives","SOLF0:USTF0",1756652664650,124.37091132,204.54,204.53,4.49840808]
["bitfinex-derivatives","SOLF0:USTF0",1756652666758,124.37091132,204.54,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652666956,0.03091132,204.54,204.47,4.48823403]
["bitfinex-derivatives","SOLF0:USTF0",1756652667157,0.03091132,204.54,204.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652667456,0.03091132,204.54,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652667659,45.24,204.56,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652667860,39.72,204.56,204.54,12.05478556]
["bitfinex-derivatives","SOLF0:USTF0",1756652668056,39.72,204.56,204.55,4.48478556]
["bitfinex-derivatives","SOLF0:USTF0",1756652668258,328.48,204.63,204.55,4.48478556]
["bitfinex-derivatives","SOLF0:USTF0",1756652668553,129.50633578,204.62,204.56,4.48289141]
["bitfinex-derivatives","SOLF0:USTF0",1756652668856,328.48,204.63,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652669161,124.41099433,204.61,204.55,4.48271435]
["bitfinex-derivatives","SOLF0:USTF0",1756652669355,124.41099433,204.61,204.56,4.48271435]
["bitfinex-derivatives","SOLF0:USTF0",1756652669560,124.41099433,204.61,204.57,4.48271435]
["bitfinex-derivatives","SOLF0:USTF0",1756652669760,124.41099433,204.61,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652669958,124.41099433,204.61,204.55,4.48179438]
["bitfinex-derivatives","SOLF0:USTF0",1756652670157,124.41099433,204.61,204.56,4.48179438]
["bitfinex-derivatives","SOLF0:USTF0",1756652670358,124.41099433,204.61,204.57,4.48179438]
["bitfinex-derivatives","SOLF0:USTF0",1756652670555,124.41099433,204.61,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652670862,124.41099433,204.61,204.55,4.48176999]
["bitfinex-derivatives","SOLF0:USTF0",1756652671060,124.41099433,204.61,204.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652671061,129.51733011,204.61,204.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652671262,129.51733011,204.61,204.5,4.48249324]
["bitfinex-derivatives","SOLF0:USTF0",1756652671555,129.48633578,204.61,204.51,4.48249324]
["bitfinex-derivatives","SOLF0:USTF0",1756652671762,129.48633578,204.61,204.52,12.05249324]
["bitfinex-derivatives","SOLF0:USTF0",1756652671957,129.48633578,204.61,204.53,4.48249324]
["bitfinex-derivatives","SOLF0:USTF0",1756652672157,129.48633578,204.61,204.54,4.48249324]
["bitfinex-derivatives","SOLF0:USTF0",1756652672458,328.48,204.63,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652672761,124.26,204.6,204.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652672963,124.26,204.6,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652673162,124.26,204.6,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652673361,124.26,204.6,204.57,4.48024839]
["bitfinex-derivatives","SOLF0:USTF0",1756652673564,124.26,204.6,204.58,4.48024839]
["bitfinex-derivatives","SOLF0:USTF0",1756652673766,124.26,204.6,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652673965,124.26,204.6,204.57,4.48015348]
["bitfinex-derivatives","SOLF0:USTF0",1756652674166,124.26,204.6,204.58,4.48015348]
["bitfinex-derivatives","SOLF0:USTF0",1756652674464,124.26,204.6,204.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652674666,124.26,204.6,204.58,4.48314493]
["bitfinex-derivatives","SOLF0:USTF0",1756652674865,124.26,204.6,204.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652675068,124.26,204.6,204.58,4.48314493]
["bitfinex-derivatives","SOLF0:USTF0",1756652675267,124.26,204.6,204.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652675468,124.26,204.6,204.58,4.48322151]
["bitfinex-derivatives","SOLF0:USTF0",1756652675662,328.48,204.63,204.59,12.05322151]
["bitfinex-derivatives","SOLF0:USTF0",1756652675857,124.22,204.62,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652676070,124.22,204.62,204.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652676268,124.22,204.62,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652676567,124.22,204.62,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652676767,124.22,204.62,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652677067,124.22,204.62,204.55,4.48252687]
["bitfinex-derivatives","SOLF0:USTF0",1756652677265,124.22,204.62,204.56,4.48252687]
["bitfinex-derivatives","SOLF0:USTF0",1756652677565,124.22,204.62,204.57,4.48252687]
["bitfinex-derivatives","SOLF0:USTF0",1756652677866,328.48,204.63,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652678066,124.08,204.62,204.52,4.48495483]
["bitfinex-derivatives","SOLF0:USTF0",1756652678256,124.08,204.62,204.53,4.48495483]
["bitfinex-derivatives","SOLF0:USTF0",1756652678460,124.06,204.61,204.54,4.48495483]
["bitfinex-derivatives","SOLF0:USTF0",1756652678760,124.06,204.61,204.55,4.48495483]
["bitfinex-derivatives","SOLF0:USTF0",1756652678960,328.48,204.63,204.56,4.48495483]
["bitfinex-derivatives","SOLF0:USTF0",1756652679267,124.02,204.62,204.57,11.95495483]
["bitfinex-derivatives","SOLF0:USTF0",1756652679468,124.05085472,204.62,204.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652679765,124.05085472,204.62,204.54,4.48436349]
["bitfinex-derivatives","SOLF0:USTF0",1756652679968,124.02,204.62,204.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652680169,328.48,204.63,204.57,4.48436349]
["bitfinex-derivatives","SOLF0:USTF0",1756652680365,124.08,204.62,204.58,4.48436349]
["bitfinex-derivatives","SOLF0:USTF0",1756652680565,124.08,204.62,204.59,4.48436349]
["bitfinex-derivatives","SOLF0:USTF0",1756652680762,124.08,204.62,204.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652680962,124.08,204.62,204.57,11.95368378]
["bitfinex-derivatives","SOLF0:USTF0",1756652681163,124.08,204.62,204.58,4.48368378]
["bitfinex-derivatives","SOLF0:USTF0",1756652681464,124.08,204.62,204.59,4.48368378]
["bitfinex-derivatives","SOLF0:USTF0",1756652681664,129.18633578,204.62,204.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652681857,129.18633578,204.62,204.54,4.48495339]
["bitfinex-derivatives","SOLF0:USTF0",1756652682062,129.18633578,204.62,204.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652682063,129.18633578,204.62,204.55,4.48495339]
["bitfinex-derivatives","SOLF0:USTF0",1756652682266,124.08,204.62,204.56,4.48495339]
["bitfinex-derivatives","SOLF0:USTF0",1756652682564,129.18633578,204.62,204.57,4.48495339]
["bitfinex-derivatives","SOLF0:USTF0",1756652682764,129.18633578,204.62,204.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652683069,129.18633578,204.62,204.5,4.48777654]
["bitfinex-derivatives","SOLF0:USTF0",1756652683265,5.10633578,204.58,204.51,4.48777654]
["bitfinex-derivatives","SOLF0:USTF0",1756652683569,123.94,204.57,204.52,4.48777654]
["bitfinex-derivatives","SOLF0:USTF0",1756652683768,123.94,204.57,204.53,4.48777654]
["bitfinex-derivatives","SOLF0:USTF0",1756652683970,123.94,204.57,204.54,4.48777654]
["bitfinex-derivatives","SOLF0:USTF0",1756652684272,123.94,204.57,204.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652684473,123.94,204.57,204.47,4.48848438]
["bitfinex-derivatives","SOLF0:USTF0",1756652684666,123.94,204.57,204.48,4.48848438]
["bitfinex-derivatives","SOLF0:USTF0",1756652684968,123.94,204.57,204.49,4.48848438]
["bitfinex-derivatives","SOLF0:USTF0",1756652685170,123.94,204.57,204.5,4.48848438]
["bitfinex-derivatives","SOLF0:USTF0",1756652685359,123.94,204.57,204.51,4.48848438]
["bitfinex-derivatives","SOLF0:USTF0",1756652685564,123.94,204.57,204.52,4.48848438]
["bitfinex-derivatives","SOLF0:USTF0",1756652685764,5.10633578,204.54,204.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652685966,123.88,204.53,204.47,4.48795912]
["bitfinex-derivatives","SOLF0:USTF0",1756652686161,123.88,204.53,204.48,4.48795912]
["bitfinex-derivatives","SOLF0:USTF0",1756652686365,123.88,204.53,204.49,4.48795912]
["bitfinex-derivatives","SOLF0:USTF0",1756652686564,123.88,204.53,204.5,4.48795912]
["bitfinex-derivatives","SOLF0:USTF0",1756652686764,123.88,204.53,204.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652686964,123.88,204.53,204.43,4.48983717]
["bitfinex-derivatives","SOLF0:USTF0",1756652687168,123.88,204.53,204.44,4.48983717]
["bitfinex-derivatives","SOLF0:USTF0",1756652687365,123.88,204.53,204.45,4.48983717]
["bitfinex-derivatives","SOLF0:USTF0",1756652687567,123.88,204.53,204.46,4.48983717]
["bitfinex-derivatives","SOLF0:USTF0",1756652687770,123.88,204.52,204.47,4.48983717]
["bitfinex-derivatives","SOLF0:USTF0",1756652687971,123.88,204.52,204.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652687972,123.88,204.51,204.48,4.48983717]
["bitfinex-derivatives","SOLF0:USTF0",1756652688173,123.88,204.51,204.49,4.4887361]
["bitfinex-derivatives","SOLF0:USTF0",1756652688370,5.10633578,204.54,204.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652688570,123.86,204.53,204.43,4.48804309]
["bitfinex-derivatives","SOLF0:USTF0",1756652688765,5.10633578,204.54,204.44,4.48804309]
["bitfinex-derivatives","SOLF0:USTF0",1756652688970,123.84,204.53,204.45,4.48804309]
["bitfinex-derivatives","SOLF0:USTF0",1756652689170,123.84,204.53,204.46,4.48804309]
["bitfinex-derivatives","SOLF0:USTF0",1756652689471,5.10633578,204.54,204.47,4.48804309]
["bitfinex-derivatives","SOLF0:USTF0",1756652689671,5.10633578,204.54,204.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652689672,41.98,204.53,204.48,11.95804309]
["bitfinex-derivatives","SOLF0:USTF0",1756652689872,41.98,204.53,204.39,5.10633578]
["bitfinex-derivatives","SOLF0:USTF0",1756652689873,41.98,204.53,204.49,4.48804309]
["bitfinex-derivatives","SOLF0:USTF0",1756652690073,41.98,204.53,204.5,4.48804309]
["bitfinex-derivatives","SOLF0:USTF0",1756652690273,41.98,204.53,204.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652690575,41.98,204.53,204.45,4.4868581]
["bitfinex-derivatives","SOLF0:USTF0",1756652690776,0.03089898,204.51,204.46,4.4868581]
["bitfinex-derivatives","SOLF0:USTF0",1756652691077,0.03089898,204.51,204.47,4.4868581]
["bitfinex-derivatives","SOLF0:USTF0",1756652691267,82.06,204.5,204.48,4.4868581]
["bitfinex-derivatives","SOLF0:USTF0",1756652691572,5.10633578,204.54,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652691781,120.06,204.53,204.42,11.95746982]
["bitfinex-derivatives","SOLF0:USTF0",1756652691972,120.06,204.53,204.43,4.48746982]
["bitfinex-derivatives","SOLF0:USTF0",1756652692167,120.06,204.53,204.44,4.48746982]
["bitfinex-derivatives","SOLF0:USTF0",1756652692373,120.06,204.53,204.45,4.48746982]
["bitfinex-derivatives","SOLF0:USTF0",1756652692575,120.06,204.53,204.46,4.48746982]
["bitfinex-derivatives","SOLF0:USTF0",1756652692774,120.06,204.53,204.47,4.48746982]
["bitfinex-derivatives","SOLF0:USTF0",1756652692974,120.06,204.53,204.48,4.48746982]
["bitfinex-derivatives","SOLF0:USTF0",1756652693176,120.06,204.53,204.49,4.48746982]
["bitfinex-derivatives","SOLF0:USTF0",1756652693378,120.06,204.53,204.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652693580,120.06,204.53,204.43,4.48955818]
["bitfinex-derivatives","SOLF0:USTF0",1756652693770,123.82,204.52,204.44,11.95955818]
["bitfinex-derivatives","SOLF0:USTF0",1756652693979,123.82,204.51,204.45,4.48955818]
["bitfinex-derivatives","SOLF0:USTF0",1756652694175,3.01427353,204.6,204.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652694378,3.01427353,204.55,204.48,4.48955818]
["bitfinex-derivatives","SOLF0:USTF0",1756652694577,3.01427353,204.55,204.49,4.48955818]
["bitfinex-derivatives","SOLF0:USTF0",1756652694777,3.01427353,204.55,204.5,4.48955818]
["bitfinex-derivatives","SOLF0:USTF0",1756652694976,3.01427353,204.55,204.51,4.48955818]
["bitfinex-derivatives","SOLF0:USTF0",1756652695273,3.01427353,204.55,204.52,4.48955818]
["bitfinex-derivatives","SOLF0:USTF0",1756652695478,3.01427353,204.55,204.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652695680,3.01427353,204.54,204.48,4.48910998]
["bitfinex-derivatives","SOLF0:USTF0",1756652695875,3.01427353,204.54,204.49,4.48910998]
["bitfinex-derivatives","SOLF0:USTF0",1756652696078,3.01427353,204.54,204.5,4.48910998]
["bitfinex-derivatives","SOLF0:USTF0",1756652696280,3.01427353,204.54,204.51,4.48910998]
["bitfinex-derivatives","SOLF0:USTF0",1756652696477,123.94,204.53,204.52,4.48910998]
["bitfinex-derivatives","SOLF0:USTF0",1756652696682,123.94,204.53,204.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652696882,123.94,204.53,204.48,11.95958462]
["bitfinex-derivatives","SOLF0:USTF0",1756652697083,123.94,204.53,204.49,4.48958462]
["bitfinex-derivatives","SOLF0:USTF0",1756652697282,123.94,204.53,204.5,4.48958462]
["bitfinex-derivatives","SOLF0:USTF0",1756652697482,123.94,204.53,204.51,4.48958462]
["bitfinex-derivatives","SOLF0:USTF0",1756652697684,123.94,204.53,204.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652697882,123.94,204.53,204.49,4.48961721]
["bitfinex-derivatives","SOLF0:USTF0",1756652698085,123.94,204.53,204.5,4.48961721]
["bitfinex-derivatives","SOLF0:USTF0",1756652698284,126.95427353,204.53,204.51,4.48961721]
["bitfinex-derivatives","SOLF0:USTF0",1756652698483,126.95427353,204.53,204.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652698785,126.95427353,204.53,204.49,4.49026522]
["bitfinex-derivatives","SOLF0:USTF0",1756652698981,126.95427353,204.53,204.5,4.49026522]
["bitfinex-derivatives","SOLF0:USTF0",1756652699283,126.95427353,204.53,204.51,4.49026522]
["bitfinex-derivatives","SOLF0:USTF0",1756652699479,126.95427353,204.53,204.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652699786,126.95427353,204.53,204.46,4.49236507]
["bitfinex-derivatives","SOLF0:USTF0",1756652699986,126.95427353,204.53,204.47,4.49236507]
["bitfinex-derivatives","SOLF0:USTF0",1756652700280,3.01427353,204.6,204.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652700481,123.78,204.56,204.5,4.49236507]
["bitfinex-derivatives","SOLF0:USTF0",1756652700681,3.01427353,204.54,204.51,4.49236507]
["bitfinex-derivatives","SOLF0:USTF0",1756652700891,3.01427353,204.54,204.52,4.49236507]
["bitfinex-derivatives","SOLF0:USTF0",1756652701095,3.01427353,204.53,204.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652701290,3.01427353,204.5,204.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652702199,47.96,204.49,204.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652702603,47.96,204.49,204.39,3.01427353]
["bitfinex-derivatives","SOLF0:USTF0",1756652702897,47.96,204.49,204.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652704800,3.01427353,204.52,204.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652705000,20.0,204.51,204.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652705196,20.0,204.51,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652705402,39.0,204.51,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652705997,56.96,204.51,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652706205,71.28,204.52,204.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652706500,71.28,204.52,204.43,3.01427353]
["bitfinex-derivatives","SOLF0:USTF0",1756652706698,71.28,204.52,204.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652707698,3.01427353,204.55,204.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756652707897,50.55427353,204.58,204.48,3.01427353]
["bitfinex-derivatives","SOLF0:USTF0",1756652708100,47.54,204.58,204.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756652708601,0.0308455,204.54,204.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756652713103,0.0308455,204.54,204.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756652713299,0.0308455,204.54,204.49,4.64246836]
["bitfinex-derivatives","SOLF0:USTF0",1756652713504,0.0308455,204.54,204.5,4.64246836]
["bitfinex-derivatives","SOLF0:USTF0",1756652713699,0.0308455,204.54,204.51,4.64246836]
["bitfinex-derivatives","SOLF0:USTF0",1756652713904,124.78,204.53,204.52,4.64246836]
["bitfinex-derivatives","SOLF0:USTF0",1756652715399,0.0308455,204.54,204.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756652715697,0.0308455,204.54,204.53,4.64246836]
["bitfinex-derivatives","SOLF0:USTF0",1756652718905,0.0308455,204.54,204.53,4.64129333]
["bitfinex-derivatives","SOLF0:USTF0",1756652719201,0.0308455,204.54,204.53,12.00129333]
["bitfinex-derivatives","SOLF0:USTF0",1756652720711,328.48,204.63,204.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756652720909,328.48,204.63,204.55,4.64129333]
["bitfinex-derivatives","SOLF0:USTF0",1756652721104,328.48,204.63,204.56,12.00129333]
["bitfinex-derivatives","SOLF0:USTF0",1756652721303,328.48,204.63,204.57,4.64129333]
["bitfinex-derivatives","SOLF0:USTF0",1756652721499,328.48,204.63,204.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756652721708,328.48,204.63,204.6,12.00129333]
["bitfinex-derivatives","SOLF0:USTF0",1756652721899,328.48,204.63,204.61,4.64129333]
["bitfinex-derivatives","SOLF0:USTF0",1756652722106,328.48,204.63,204.62,4.64129333]
["bitfinex-derivatives","SOLF0:USTF0",1756652722907,328.48,204.63,204.62,4.63595352]
["bitfinex-derivatives","SOLF0:USTF0",1756652723607,328.96,204.63,204.48,4.74700384]
["bitfinex-derivatives","SOLF0:USTF0",1756652723813,4.74700384,204.61,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756652724006,333.22700384,204.63,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756652724211,328.48,204.63,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756652724411,125.26,204.62,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756652724614,328.48,204.63,204.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756652725010,125.24,204.62,204.49,3.99324481]
["bitfinex-derivatives","SOLF0:USTF0",1756652725205,125.24,204.62,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756652725510,125.24,204.62,204.53,0.03084972]
["bitfinex-derivatives","SOLF0:USTF0",1756652725709,125.24,204.62,204.53,7.39084972]
["bitfinex-derivatives","SOLF0:USTF0",1756652728908,3.01174591,204.6,204.53,0.03084972]
["bitfinex-derivatives","SOLF0:USTF0",1756652730416,125.02,204.59,204.53,0.03084972]
["bitfinex-derivatives","SOLF0:USTF0",1756652730610,3.01174591,204.54,204.53,0.03084972]
["bitfinex-derivatives","SOLF0:USTF0",1756652731720,3.49174591,204.54,204.53,0.03084972]
["bitfinex-derivatives","SOLF0:USTF0",1756652731917,3.49174591,204.54,204.41,10.37174591]
["bitfinex-derivatives","SOLF0:USTF0",1756652732115,66.53174591,204.53,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756652732917,107.34,204.52,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756652735722,107.34,204.52,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756652736024,124.98,204.51,204.44,4.50558692]
["bitfinex-derivatives","SOLF0:USTF0",1756652736217,124.98,204.51,204.45,4.50558692]
["bitfinex-derivatives","SOLF0:USTF0",1756652736413,124.98,204.51,204.46,11.86558692]
["bitfinex-derivatives","SOLF0:USTF0",1756652736623,124.98,204.51,204.47,4.50558692]
["bitfinex-derivatives","SOLF0:USTF0",1756652736818,124.98,204.51,204.48,4.50558692]
["bitfinex-derivatives","SOLF0:USTF0",1756652737114,124.98,204.51,204.49,4.50558692]
["bitfinex-derivatives","SOLF0:USTF0",1756652737314,3.01174591,204.54,204.5,4.50558692]
["bitfinex-derivatives","SOLF0:USTF0",1756652737524,124.9,204.53,204.51,4.50558692]
["bitfinex-derivatives","SOLF0:USTF0",1756652737825,3.01174591,204.54,204.52,4.50558692]
["bitfinex-derivatives","SOLF0:USTF0",1756652738024,124.86,204.53,204.42,10.37174591]
["bitfinex-derivatives","SOLF0:USTF0",1756652738323,124.86,204.53,204.43,4.50504859]
["bitfinex-derivatives","SOLF0:USTF0",1756652738324,3.01174591,204.51,204.43,4.50504859]
["bitfinex-derivatives","SOLF0:USTF0",1756652738526,3.01174591,204.51,204.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756652738527,3.01174591,204.51,204.44,4.50504859]
["bitfinex-derivatives","SOLF0:USTF0",1756652738825,124.8,204.5,204.45,4.50504859]
["bitfinex-derivatives","SOLF0:USTF0",1756652739014,124.8,204.5,204.46,4.50504859]
["bitfinex-derivatives","SOLF0:USTF0",1756652739214,124.8,204.5,204.47,4.50504859]
["bitfinex-derivatives","SOLF0:USTF0",1756652739419,124.8,204.5,204.48,4.50504859]
["bitfinex-derivatives","SOLF0:USTF0",1756652739622,124.8,204.5,204.49,4.50504859]
["bitfinex-derivatives","SOLF0:USTF0",1756652740125,124.74,204.5,204.49,4.50504859]
["bitfinex-derivatives","SOLF0:USTF0",1756652740323,124.74,204.5,204.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756652740520,124.74,204.52,204.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652740719,124.74,204.52,204.45,4.50589017]
["bitfinex-derivatives","SOLF0:USTF0",1756652740925,124.74,204.52,204.46,4.50589017]
["bitfinex-derivatives","SOLF0:USTF0",1756652741221,124.74,204.52,204.47,11.71589017]
["bitfinex-derivatives","SOLF0:USTF0",1756652741422,124.74,204.52,204.48,4.50589017]
["bitfinex-derivatives","SOLF0:USTF0",1756652741625,0.03102378,204.51,204.49,4.50589017]
["bitfinex-derivatives","SOLF0:USTF0",1756652741824,0.03102378,204.51,204.5,4.50589017]
["bitfinex-derivatives","SOLF0:USTF0",1756652742324,0.03102378,204.51,204.5,11.71589017]
["bitfinex-derivatives","SOLF0:USTF0",1756652743626,3.01174591,204.62,204.5,11.71589017]
["bitfinex-derivatives","SOLF0:USTF0",1756652743830,328.48,204.63,204.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652744033,124.56,204.62,204.53,4.50589017]
["bitfinex-derivatives","SOLF0:USTF0",1756652744230,124.56,204.62,204.54,4.50589017]
["bitfinex-derivatives","SOLF0:USTF0",1756652744431,124.56,204.62,204.55,4.50589017]
["bitfinex-derivatives","SOLF0:USTF0",1756652744633,124.56,204.62,204.56,4.50589017]
["bitfinex-derivatives","SOLF0:USTF0",1756652744825,124.56,204.62,204.57,4.50589017]
["bitfinex-derivatives","SOLF0:USTF0",1756652745029,124.56,204.62,204.58,4.50589017]
["bitfinex-derivatives","SOLF0:USTF0",1756652745234,124.56,204.62,204.59,4.50589017]
["bitfinex-derivatives","SOLF0:USTF0",1756652745530,124.56,204.62,204.6,4.50589017]
["bitfinex-derivatives","SOLF0:USTF0",1756652745729,124.56,204.62,204.61,4.50589017]
["bitfinex-derivatives","SOLF0:USTF0",1756652746333,3.01174591,204.6,204.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652746534,3.01174591,204.53,204.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652746728,75.14,204.52,204.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652747329,75.14,204.52,204.4,11.21875009]
["bitfinex-derivatives","SOLF0:USTF0",1756652747527,3.01174591,204.5,204.4,11.21875009]
["bitfinex-derivatives","SOLF0:USTF0",1756652748030,5.48921914,204.62,204.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652748233,4.75143938,204.55,204.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652748436,124.34,204.54,204.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652748836,124.58,204.53,204.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652749336,4.75143938,204.55,204.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652749532,45.02,204.54,204.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652750138,328.48,204.63,204.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652750437,4.75143938,204.57,204.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652750638,60.04,204.56,204.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652751942,14.68,204.68,204.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652751943,4.75143938,204.7,204.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652752240,40.48,204.69,204.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652752638,40.48,204.69,204.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652752839,40.48,204.69,204.58,0.03094249]
["bitfinex-derivatives","SOLF0:USTF0",1756652753036,4.75143938,204.72,204.58,0.03094249]
["bitfinex-derivatives","SOLF0:USTF0",1756652753244,82.92,204.71,204.58,0.03094249]
["bitfinex-derivatives","SOLF0:USTF0",1756652753542,87.67143938,204.71,204.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652753743,10.24065852,204.75,204.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652753933,328.64,204.76,204.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652753934,4.75143938,204.73,204.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652755738,4.75143938,204.75,204.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652755937,56.78,204.74,204.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652756732,56.78,204.74,204.55,8.76023897]
["bitfinex-derivatives","SOLF0:USTF0",1756652756733,56.78,204.74,204.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652756936,328.64,204.76,204.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652757142,124.56,204.75,204.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652757546,328.64,204.76,204.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652757748,124.52,204.75,204.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652758148,124.52,204.75,204.61,4.78592408]
["bitfinex-derivatives","SOLF0:USTF0",1756652758350,124.56,204.74,204.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652758652,124.56,204.74,204.64,4.78592408]
["bitfinex-derivatives","SOLF0:USTF0",1756652758849,124.56,204.74,204.65,4.78592408]
["bitfinex-derivatives","SOLF0:USTF0",1756652759054,124.56,204.74,204.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652759055,124.56,204.74,204.66,4.78592408]
["bitfinex-derivatives","SOLF0:USTF0",1756652759265,124.56,204.74,204.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652759266,124.48,204.73,204.67,4.78592408]
["bitfinex-derivatives","SOLF0:USTF0",1756652759454,124.48,204.73,204.68,4.78592408]
["bitfinex-derivatives","SOLF0:USTF0",1756652759649,124.48,204.73,204.69,4.78592408]
["bitfinex-derivatives","SOLF0:USTF0",1756652759848,124.48,204.73,204.7,4.78592408]
["bitfinex-derivatives","SOLF0:USTF0",1756652760047,124.48,204.73,204.71,4.78592408]
["bitfinex-derivatives","SOLF0:USTF0",1756652760248,124.48,204.73,204.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652760451,124.48,204.73,204.64,4.72761703]
["bitfinex-derivatives","SOLF0:USTF0",1756652760647,124.48,204.73,204.65,4.72761703]
["bitfinex-derivatives","SOLF0:USTF0",1756652760843,124.48,204.73,204.59,4.75143938]
["bitfinex-derivatives","SOLF0:USTF0",1756652760844,124.48,204.73,204.66,4.72761703]
["bitfinex-derivatives","SOLF0:USTF0",1756652761243,124.48,204.73,204.67,4.72872576]
["bitfinex-derivatives","SOLF0:USTF0",1756652761446,124.48,204.73,204.68,4.72872576]
["bitfinex-derivatives","SOLF0:USTF0",1756652761649,124.48,204.73,204.5,5.52752532]
["bitfinex-derivatives","SOLF0:USTF0",1756652761650,4.75143938,204.71,204.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652761844,4.75143938,204.71,204.55,4.73148152]
["bitfinex-derivatives","SOLF0:USTF0",1756652762050,4.75143938,204.71,204.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652762250,4.75143938,204.71,204.58,4.73148152]
["bitfinex-derivatives","SOLF0:USTF0",1756652762461,4.75143938,204.71,204.59,4.73148152]
["bitfinex-derivatives","SOLF0:USTF0",1756652762652,4.75143938,204.71,204.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652762653,4.75143938,204.71,204.6,4.73148152]
["bitfinex-derivatives","SOLF0:USTF0",1756652762856,4.75143938,204.71,204.61,4.73148152]
["bitfinex-derivatives","SOLF0:USTF0",1756652763054,4.75143938,204.71,204.62,4.73148152]
["bitfinex-derivatives","SOLF0:USTF0",1756652763256,4.75143938,204.71,204.63,4.73148152]
["bitfinex-derivatives","SOLF0:USTF0",1756652763548,4.75143938,204.71,204.64,4.73148152]
["bitfinex-derivatives","SOLF0:USTF0",1756652763754,4.75143938,204.71,204.65,4.73148152]
["bitfinex-derivatives","SOLF0:USTF0",1756652763958,4.75143938,204.71,204.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652764150,80.6,204.7,204.58,4.73163018]
["bitfinex-derivatives","SOLF0:USTF0",1756652764354,80.6,204.7,204.59,4.73163018]
["bitfinex-derivatives","SOLF0:USTF0",1756652764554,4.75143938,204.72,204.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652764555,0.85047106,204.73,204.6,4.73163018]
["bitfinex-derivatives","SOLF0:USTF0",1756652764857,128.49143938,204.72,204.61,4.73163018]
["bitfinex-derivatives","SOLF0:USTF0",1756652765048,128.49143938,204.72,204.62,4.73163018]
["bitfinex-derivatives","SOLF0:USTF0",1756652765252,128.49143938,204.72,204.63,4.73163018]
["bitfinex-derivatives","SOLF0:USTF0",1756652765453,128.49143938,204.72,204.64,4.73163018]
["bitfinex-derivatives","SOLF0:USTF0",1756652765657,4.75143938,204.72,204.65,4.73163018]
["bitfinex-derivatives","SOLF0:USTF0",1756652765856,124.6,204.71,204.66,4.73163018]
["bitfinex-derivatives","SOLF0:USTF0",1756652766050,124.6,204.71,204.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652766051,124.6,204.71,204.67,4.73163018]
["bitfinex-derivatives","SOLF0:USTF0",1756652766256,124.6,204.71,204.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652766456,124.6,204.71,204.58,4.77081503]
["bitfinex-derivatives","SOLF0:USTF0",1756652766656,124.6,204.71,204.59,4.77081503]
["bitfinex-derivatives","SOLF0:USTF0",1756652766856,124.6,204.71,204.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652766857,124.6,204.71,204.6,4.77081503]
["bitfinex-derivatives","SOLF0:USTF0",1756652767056,124.6,204.71,204.61,4.77081503]
["bitfinex-derivatives","SOLF0:USTF0",1756652767361,124.6,204.71,204.62,4.77081503]
["bitfinex-derivatives","SOLF0:USTF0",1756652767559,124.6,204.71,204.63,4.77081503]
["bitfinex-derivatives","SOLF0:USTF0",1756652767759,124.6,204.71,204.64,4.77081503]
["bitfinex-derivatives","SOLF0:USTF0",1756652767959,124.6,204.71,204.65,4.77081503]
["bitfinex-derivatives","SOLF0:USTF0",1756652768161,124.6,204.71,204.66,4.77081503]
["bitfinex-derivatives","SOLF0:USTF0",1756652768360,124.6,204.71,204.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756652768556,124.48,204.7,204.58,4.76945022]
["bitfinex-derivatives","SOLF0:USTF0",1756652768863,4.75143938,204.72,204.59,4.76945022]
["bitfinex-derivatives","SOLF0:USTF0",1756652769057,124.44,204.69,204.6,4.76945022]
["bitfinex-derivatives","SOLF0:USTF0",1756652769264,124.42,204.68,204.61,4.76945022]
["bitfinex-derivatives","SOLF0:USTF0",1756652769456,124.4,204.67,204.62,4.76945022]
["bitfinex-derivatives","SOLF0:USTF0",1756652769656,124.4,204.67,204.63,12.72945022]
["bitfinex-derivatives","SOLF0:USTF0",1756652769855,4.75143938,204.72,204.64,4.76945022]
["bitfinex-derivatives","SOLF0:USTF0",1756652770056,333.94921914,204.8,204.65,4.76945022]
["bitfinex-derivatives","SOLF0:USTF0",1756652770260,4.75143938,204.76,204.66,4.76945022]
["bitfinex-derivatives","SOLF0:USTF0",1756652770458,4.75143938,204.76,204.67,4.76945022]
["bitfinex-derivatives","SOLF0:USTF0",1756652770656,124.5,204.75,204.68,4.76945022]
["bitfinex-derivatives","SOLF0:USTF0",1756652770955,5.48921914,204.85,204.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756652771159,12.29143938,204.84,204.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756652771462,7.54,204.83,204.71,4.76194695]
["bitfinex-derivatives","SOLF0:USTF0",1756652771659,7.54,204.83,204.72,4.76194695]
["bitfinex-derivatives","SOLF0:USTF0",1756652771859,7.54,204.83,204.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756652771860,7.54,204.83,204.73,4.76194695]
["bitfinex-derivatives","SOLF0:USTF0",1756652772157,7.54,204.83,204.74,4.76194695]
["bitfinex-derivatives","SOLF0:USTF0",1756652772359,7.54,204.83,204.75,4.76194695]
["bitfinex-derivatives","SOLF0:USTF0",1756652772663,55.5,204.82,204.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756652772863,4.75143938,204.84,204.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756652772864,100.16,204.81,204.71,4.75480314]
["bitfinex-derivatives","SOLF0:USTF0",1756652773058,124.7,204.8,204.72,4.75480314]
["bitfinex-derivatives","SOLF0:USTF0",1756652773363,124.7,204.8,204.73,4.75480314]
["bitfinex-derivatives","SOLF0:USTF0",1756652773661,124.7,204.8,204.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756652773662,124.7,204.8,204.74,4.75480314]
["bitfinex-derivatives","SOLF0:USTF0",1756652773863,124.7,204.8,204.75,4.75480314]
["bitfinex-derivatives","SOLF0:USTF0",1756652774059,124.7,204.8,204.76,4.75480314]
["bitfinex-derivatives","SOLF0:USTF0",1756652774252,124.7,204.8,204.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756652774455,124.7,204.8,204.71,4.74977143]
["bitfinex-derivatives","SOLF0:USTF0",1756652774657,124.7,204.8,204.72,4.74977143]
["bitfinex-derivatives","SOLF0:USTF0",1756652774963,124.7,204.8,204.73,4.74977143]
["bitfinex-derivatives","SOLF0:USTF0",1756652775160,124.7,204.8,204.74,4.74977143]
["bitfinex-derivatives","SOLF0:USTF0",1756652775360,124.7,204.8,204.75,4.74977143]
["bitfinex-derivatives","SOLF0:USTF0",1756652775560,124.7,204.8,204.76,4.74977143]
["bitfinex-derivatives","SOLF0:USTF0",1756652775761,124.7,204.8,204.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756652775956,124.7,204.8,204.71,4.7475031]
["bitfinex-derivatives","SOLF0:USTF0",1756652776263,124.7,204.8,204.72,4.7475031]
["bitfinex-derivatives","SOLF0:USTF0",1756652776562,124.7,204.8,204.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756652776563,124.7,204.8,204.73,4.7475031]
["bitfinex-derivatives","SOLF0:USTF0",1756652776766,124.5,204.79,204.74,4.7475031]
["bitfinex-derivatives","SOLF0:USTF0",1756652776965,124.5,204.79,204.75,4.7475031]
["bitfinex-derivatives","SOLF0:USTF0",1756652777166,124.5,204.79,204.76,4.7475031]
["bitfinex-derivatives","SOLF0:USTF0",1756652777365,124.5,204.79,204.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756652777561,124.5,204.79,204.71,4.74503986]
["bitfinex-derivatives","SOLF0:USTF0",1756652777759,124.5,204.79,204.72,4.74503986]
["bitfinex-derivatives","SOLF0:USTF0",1756652777959,124.5,204.79,204.73,4.74503986]
["bitfinex-derivatives","SOLF0:USTF0",1756652778156,124.5,204.79,204.74,4.74503986]
["bitfinex-derivatives","SOLF0:USTF0",1756652778359,124.5,204.79,204.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756652778566,4.75143938,204.77,204.67,4.74649291]
["bitfinex-derivatives","SOLF0:USTF0",1756652778759,4.75143938,204.77,204.68,4.74649291]
["bitfinex-derivatives","SOLF0:USTF0",1756652778960,4.75143938,204.81,204.69,12.70649291]
["bitfinex-derivatives","SOLF0:USTF0",1756652779262,4.75143938,204.81,204.7,4.74649291]
["bitfinex-derivatives","SOLF0:USTF0",1756652779454,4.75143938,204.81,204.65,4.75143938]
["bitfinex-derivatives","SOLF0:USTF0",1756652779455,43.9,204.8,204.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756652779654,43.9,204.8,204.73,4.74649291]
["bitfinex-derivatives","SOLF0:USTF0",1756652779858,43.9,204.8,204.74,4.74649291]
["bitfinex-derivatives","SOLF0:USTF0",1756652780160,90.82641765,204.8,204.75,4.74649291]
["bitfinex-derivatives","SOLF0:USTF0",1756652780466,87.82,204.8,204.76,4.74649291]
["bitfinex-derivatives","SOLF0:USTF0",1756652780665,87.82,204.8,204.77,4.74649291]
["bitfinex-derivatives","SOLF0:USTF0",1756652780865,87.82,204.8,204.75,0.03086402]
["bitfinex-derivatives","SOLF0:USTF0",1756652781064,87.82,204.8,204.76,4.7464889]
["bitfinex-derivatives","SOLF0:USTF0",1756652781264,3.00641765,204.81,204.77,4.7464889]
["bitfinex-derivatives","SOLF0:USTF0",1756652781465,127.38641765,204.81,204.78,4.7464889]
["bitfinex-derivatives","SOLF0:USTF0",1756652781767,127.38641765,204.81,204.75,0.03086402]
["bitfinex-derivatives","SOLF0:USTF0",1756652782066,127.38641765,204.81,204.76,4.74635271]
["bitfinex-derivatives","SOLF0:USTF0",1756652782267,127.38641765,204.81,204.77,4.74635271]
["bitfinex-derivatives","SOLF0:USTF0",1756652782468,127.38641765,204.81,204.78,4.74635271]
["bitfinex-derivatives","SOLF0:USTF0",1756652782666,127.32641765,204.81,204.75,0.03086402]
["bitfinex-derivatives","SOLF0:USTF0",1756652782871,3.00641765,204.78,204.76,4.74619415]
["bitfinex-derivatives","SOLF0:USTF0",1756652783067,3.00641765,204.78,204.77,4.74619415]
["bitfinex-derivatives","SOLF0:USTF0",1756652783464,3.48641765,204.78,204.77,4.74619415]
["bitfinex-derivatives","SOLF0:USTF0",1756652783673,124.32,204.81,204.77,4.74619415]
["bitfinex-derivatives","SOLF0:USTF0",1756652783967,3.00641765,204.79,204.78,4.74767768]
["bitfinex-derivatives","SOLF0:USTF0",1756652785965,124.32,204.81,204.78,4.74767768]
["bitfinex-derivatives","SOLF0:USTF0",1756652786172,3.00641765,204.79,204.75,0.03086402]
["bitfinex-derivatives","SOLF0:USTF0",1756652786369,3.00641765,204.79,204.76,4.75156599]
["bitfinex-derivatives","SOLF0:USTF0",1756652786569,3.00641765,204.79,204.77,4.75156599]
["bitfinex-derivatives","SOLF0:USTF0",1756652786873,3.00641765,204.79,204.78,4.75156599]
["bitfinex-derivatives","SOLF0:USTF0",1756652787574,127.18641765,204.79,204.78,4.75156599]
["bitfinex-derivatives","SOLF0:USTF0",1756652788571,124.18,204.79,204.78,4.75156599]
["bitfinex-derivatives","SOLF0:USTF0",1756652788772,127.18641765,204.79,204.78,4.75156599]
["bitfinex-derivatives","SOLF0:USTF0",1756652791578,3.00641765,204.79,204.78,4.75156599]
["bitfinex-derivatives","SOLF0:USTF0",1756652791778,123.9,204.79,204.78,4.75156599]
["bitfinex-derivatives","SOLF0:USTF0",1756652791978,123.9,204.81,204.78,4.75156599]
["bitfinex-derivatives","SOLF0:USTF0",1756652792178,126.90641765,204.81,204.79,4.75156599]
["bitfinex-derivatives","SOLF0:USTF0",1756652792373,126.90641765,204.81,204.8,4.75156599]
["bitfinex-derivatives","SOLF0:USTF0",1756652792779,126.90641765,204.81,204.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756652792981,328.46,204.91,204.76,4.69655718]
["bitfinex-derivatives","SOLF0:USTF0",1756652793176,123.96,204.9,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756652793376,124.8098376,204.9,204.79,4.69655718]
["bitfinex-derivatives","SOLF0:USTF0",1756652793576,3.00641765,204.84,204.8,4.69655718]
["bitfinex-derivatives","SOLF0:USTF0",1756652793779,3.00641765,204.84,204.81,4.69655718]
["bitfinex-derivatives","SOLF0:USTF0",1756652793780,124.06,204.83,204.81,4.69655718]
["bitfinex-derivatives","SOLF0:USTF0",1756652793982,124.06,204.83,204.82,4.69655718]
["bitfinex-derivatives","SOLF0:USTF0",1756652795978,123.96,204.84,204.82,4.69655718]
["bitfinex-derivatives","SOLF0:USTF0",1756652796178,123.96,204.84,204.83,4.69655718]
["bitfinex-derivatives","SOLF0:USTF0",1756652796682,123.9,204.84,204.83,4.69655718]
["bitfinex-derivatives","SOLF0:USTF0",1756652802584,123.9,204.84,204.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652802788,3.00641765,204.81,204.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652803587,3.00641765,204.83,204.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652804692,3.00641765,204.82,204.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652805294,3.00641765,204.79,204.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652805487,3.00641765,204.76,204.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652805994,3.00641765,204.7,204.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652807289,3.00641765,204.67,204.63,0.03097737]
["bitfinex-derivatives","SOLF0:USTF0",1756652807489,3.00641765,204.71,204.63,0.03097737]
["bitfinex-derivatives","SOLF0:USTF0",1756652807688,3.00641765,204.65,204.63,0.03097737]
["bitfinex-derivatives","SOLF0:USTF0",1756652807893,123.84,204.64,204.63,0.03097737]
["bitfinex-derivatives","SOLF0:USTF0",1756652808298,123.84,204.64,204.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652808693,3.00641765,204.62,204.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652809199,3.00641765,204.62,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652809995,128.95116056,204.64,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652810191,123.84,204.64,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652812200,5.11116056,204.62,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652814718,5.96,204.61,204.51,4.38089777]
["bitfinex-derivatives","SOLF0:USTF0",1756652814912,5.96,204.61,204.52,4.38089777]
["bitfinex-derivatives","SOLF0:USTF0",1756652815216,5.96,204.61,204.53,4.38089777]
["bitfinex-derivatives","SOLF0:USTF0",1756652815414,5.11116056,204.58,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652815615,11.04,204.57,204.51,4.37839868]
["bitfinex-derivatives","SOLF0:USTF0",1756652815817,11.04,204.57,204.52,4.37839868]
["bitfinex-derivatives","SOLF0:USTF0",1756652816008,11.04,204.57,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652816212,11.04,204.57,204.51,4.37894953]
["bitfinex-derivatives","SOLF0:USTF0",1756652816408,11.04,204.57,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652816613,11.04,204.57,204.51,4.37598232]
["bitfinex-derivatives","SOLF0:USTF0",1756652816821,11.04,204.57,204.4,5.11116056]
["bitfinex-derivatives","SOLF0:USTF0",1756652817015,11.04,204.57,204.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652817215,11.04,204.57,204.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652817416,11.04,204.57,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652817615,11.04,204.57,204.47,4.3761782]
["bitfinex-derivatives","SOLF0:USTF0",1756652817819,11.04,204.57,204.48,4.3761782]
["bitfinex-derivatives","SOLF0:USTF0",1756652818014,11.04,204.57,204.49,4.3761782]
["bitfinex-derivatives","SOLF0:USTF0",1756652818317,0.03082798,204.55,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652818520,0.03082798,204.55,204.47,4.37061669]
["bitfinex-derivatives","SOLF0:USTF0",1756652818713,0.03082798,204.55,204.48,4.37061669]
["bitfinex-derivatives","SOLF0:USTF0",1756652819019,5.11116056,204.54,204.49,4.37061669]
["bitfinex-derivatives","SOLF0:USTF0",1756652819219,5.11116056,204.54,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652819420,5.11116056,204.54,204.47,4.36812379]
["bitfinex-derivatives","SOLF0:USTF0",1756652819622,5.11116056,204.54,204.48,4.36812379]
["bitfinex-derivatives","SOLF0:USTF0",1756652819823,5.11116056,204.54,204.49,4.36812379]
["bitfinex-derivatives","SOLF0:USTF0",1756652820015,5.11116056,204.54,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652820218,5.11116056,204.54,204.47,4.36831716]
["bitfinex-derivatives","SOLF0:USTF0",1756652820417,5.11116056,204.54,204.48,4.36831716]
["bitfinex-derivatives","SOLF0:USTF0",1756652820627,5.11116056,204.54,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652820921,5.11116056,204.54,204.47,4.36820766]
["bitfinex-derivatives","SOLF0:USTF0",1756652821119,5.11116056,204.54,204.48,4.36820766]
["bitfinex-derivatives","SOLF0:USTF0",1756652821422,5.11116056,204.54,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652821625,5.11116056,204.54,204.47,4.36493676]
["bitfinex-derivatives","SOLF0:USTF0",1756652821922,5.11116056,204.54,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652822118,5.11116056,204.54,204.47,4.36515236]
["bitfinex-derivatives","SOLF0:USTF0",1756652822319,5.11116056,204.54,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652822516,5.11116056,204.54,204.47,4.36261068]
["bitfinex-derivatives","SOLF0:USTF0",1756652822713,5.11116056,204.54,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652822921,5.11116056,204.54,204.47,4.36282615]
["bitfinex-derivatives","SOLF0:USTF0",1756652823121,5.11116056,204.54,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652823923,48.56,204.53,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652824126,48.56,204.53,204.47,4.35986696]
["bitfinex-derivatives","SOLF0:USTF0",1756652824323,48.56,204.53,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652824720,83.98,204.54,204.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652824917,83.98,204.54,204.49,11.9920133]
["bitfinex-derivatives","SOLF0:USTF0",1756652825114,83.98,204.54,204.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652825524,83.98,204.54,204.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652825725,83.98,204.54,204.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652825928,83.98,204.54,204.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652826225,83.98,204.54,204.44,4.42068323]
["bitfinex-derivatives","SOLF0:USTF0",1756652826424,83.98,204.54,204.45,4.42068323]
["bitfinex-derivatives","SOLF0:USTF0",1756652826628,5.11116056,204.52,204.46,4.42068323]
["bitfinex-derivatives","SOLF0:USTF0",1756652826924,5.11116056,204.52,204.47,4.42068323]
["bitfinex-derivatives","SOLF0:USTF0",1756652827119,5.11116056,204.52,204.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652827322,5.11116056,204.52,204.44,4.41797547]
["bitfinex-derivatives","SOLF0:USTF0",1756652827517,5.11116056,204.52,204.45,4.41797547]
["bitfinex-derivatives","SOLF0:USTF0",1756652827722,5.11116056,204.52,204.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652827922,5.11116056,204.52,204.44,4.4195451]
["bitfinex-derivatives","SOLF0:USTF0",1756652828125,5.11116056,204.52,204.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652828328,5.11116056,204.52,204.44,4.41714013]
["bitfinex-derivatives","SOLF0:USTF0",1756652828526,5.11116056,204.52,204.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652828727,117.52,204.51,204.44,4.41656421]
["bitfinex-derivatives","SOLF0:USTF0",1756652829025,117.52,204.51,204.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652829220,117.52,204.51,204.44,4.41257153]
["bitfinex-derivatives","SOLF0:USTF0",1756652829422,117.52,204.51,204.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652829621,117.52,204.51,204.44,4.41260256]
["bitfinex-derivatives","SOLF0:USTF0",1756652829823,117.52,204.51,204.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652830022,117.52,204.51,204.44,4.41266139]
["bitfinex-derivatives","SOLF0:USTF0",1756652830223,117.52,204.51,204.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756652830526,117.52,204.51,204.44,4.41090575]
["bitfinex-derivatives","SOLF0:USTF0",1756652830827,117.52,204.51,204.34,84.93948872]
["bitfinex-derivatives","SOLF0:USTF0",1756652831017,5.11116056,204.48,204.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652831217,117.52,204.51,204.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652831417,5.11116056,204.55,204.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652831621,111.64,204.54,204.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652831917,328.42,204.63,204.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652831918,126.51450925,204.53,204.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652832121,126.51450925,204.53,204.45,4.40961769]
["bitfinex-derivatives","SOLF0:USTF0",1756652832424,126.51450925,204.53,204.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652832623,126.51450925,204.53,204.45,4.40919379]
["bitfinex-derivatives","SOLF0:USTF0",1756652832926,126.51450925,204.53,204.34,84.93948872]
["bitfinex-derivatives","SOLF0:USTF0",1756652832927,126.47450925,204.55,204.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652833129,123.46,204.57,204.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652834433,3.01450925,204.6,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652834631,3.01450925,204.6,204.52,4.40719167]
["bitfinex-derivatives","SOLF0:USTF0",1756652834929,3.01450925,204.6,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652835231,3.01450925,204.6,204.52,4.40690981]
["bitfinex-derivatives","SOLF0:USTF0",1756652835424,3.01450925,204.6,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652835628,3.01450925,204.6,204.52,4.40712606]
["bitfinex-derivatives","SOLF0:USTF0",1756652835927,3.01450925,204.57,204.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652836127,3.01450925,204.57,204.46,4.40860175]
["bitfinex-derivatives","SOLF0:USTF0",1756652836327,328.42,204.63,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652836532,3.01450925,204.61,204.5,3.01450925]
["bitfinex-derivatives","SOLF0:USTF0",1756652836731,3.01450925,204.61,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652836930,3.01450925,204.61,204.53,4.40860175]
["bitfinex-derivatives","SOLF0:USTF0",1756652837233,3.01450925,204.61,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652837426,3.01450925,204.61,204.53,4.40878046]
["bitfinex-derivatives","SOLF0:USTF0",1756652837627,3.01450925,204.61,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652837830,3.01450925,204.61,204.53,4.4089809]
["bitfinex-derivatives","SOLF0:USTF0",1756652838128,3.01450925,204.61,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652838427,3.01450925,204.61,204.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652838628,51.02,204.62,204.55,4.41191096]
["bitfinex-derivatives","SOLF0:USTF0",1756652838930,328.42,204.63,204.56,11.91007132]
["bitfinex-derivatives","SOLF0:USTF0",1756652839132,0.03081945,204.61,204.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652839430,0.03081945,204.61,204.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652839627,0.03081945,204.61,204.57,4.41149341]
["bitfinex-derivatives","SOLF0:USTF0",1756652839823,0.03081945,204.61,204.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652840028,0.03081945,204.61,204.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652840229,0.03081945,204.61,204.57,4.41122319]
["bitfinex-derivatives","SOLF0:USTF0",1756652840427,0.03081945,204.61,204.58,4.41122319]
["bitfinex-derivatives","SOLF0:USTF0",1756652840622,0.03081945,204.61,204.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652840928,0.03081945,204.61,204.57,4.41359257]
["bitfinex-derivatives","SOLF0:USTF0",1756652841225,0.03081945,204.61,204.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652841430,0.03081945,204.61,204.55,3.01450925]
["bitfinex-derivatives","SOLF0:USTF0",1756652841631,0.03081945,204.61,204.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652841834,0.03081945,204.61,204.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652842033,0.03081945,204.61,204.55,3.01450925]
["bitfinex-derivatives","SOLF0:USTF0",1756652842234,0.03081945,204.61,204.56,4.41725116]
["bitfinex-derivatives","SOLF0:USTF0",1756652842435,0.03081945,204.61,204.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652842729,0.03081945,204.61,204.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652843227,0.04,204.74,204.6,12.40191916]
["bitfinex-derivatives","SOLF0:USTF0",1756652843428,0.04,204.74,204.63,3.01450925]
["bitfinex-derivatives","SOLF0:USTF0",1756652843623,4.17450925,204.76,204.64,4.42191916]
["bitfinex-derivatives","SOLF0:USTF0",1756652843830,4.17450925,204.76,204.65,11.92191916]
["bitfinex-derivatives","SOLF0:USTF0",1756652844028,1.16,204.76,204.66,4.42191916]
["bitfinex-derivatives","SOLF0:USTF0",1756652844229,1.16,204.76,204.67,4.42191916]
["bitfinex-derivatives","SOLF0:USTF0",1756652844432,1.16,204.76,204.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652844633,1.16,204.76,204.7,4.42191916]
["bitfinex-derivatives","SOLF0:USTF0",1756652844930,1.16,204.76,204.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652845134,3.05450925,204.78,204.73,4.41577241]
["bitfinex-derivatives","SOLF0:USTF0",1756652845336,41.73450925,204.78,204.74,11.91577241]
["bitfinex-derivatives","SOLF0:USTF0",1756652845534,41.73450925,204.78,204.75,4.41577241]
["bitfinex-derivatives","SOLF0:USTF0",1756652845735,41.73450925,204.78,204.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652846037,41.73450925,204.78,204.71,4.41777017]
["bitfinex-derivatives","SOLF0:USTF0",1756652846337,41.73450925,204.78,204.72,4.41777017]
["bitfinex-derivatives","SOLF0:USTF0",1756652846538,41.75450925,204.78,204.73,4.41777017]
["bitfinex-derivatives","SOLF0:USTF0",1756652846736,41.75450925,204.78,204.74,4.41777017]
["bitfinex-derivatives","SOLF0:USTF0",1756652846936,41.75450925,204.78,204.75,4.41777017]
["bitfinex-derivatives","SOLF0:USTF0",1756652847137,41.75450925,204.78,204.76,4.41777017]
["bitfinex-derivatives","SOLF0:USTF0",1756652847334,41.75450925,204.78,204.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652847537,41.75450925,204.78,204.71,4.42124719]
["bitfinex-derivatives","SOLF0:USTF0",1756652847737,41.75450925,204.78,204.72,4.42124719]
["bitfinex-derivatives","SOLF0:USTF0",1756652847937,0.02,204.77,204.73,4.42124719]
["bitfinex-derivatives","SOLF0:USTF0",1756652848138,0.02,204.77,204.74,4.42124719]
["bitfinex-derivatives","SOLF0:USTF0",1756652848339,3.01450925,204.81,204.75,4.42124719]
["bitfinex-derivatives","SOLF0:USTF0",1756652848534,3.03450925,204.81,204.76,4.42124719]
["bitfinex-derivatives","SOLF0:USTF0",1756652848741,3.03450925,204.81,204.77,4.42124719]
["bitfinex-derivatives","SOLF0:USTF0",1756652849037,3.03450925,204.81,204.78,4.42124719]
["bitfinex-derivatives","SOLF0:USTF0",1756652849231,0.02,204.81,204.79,4.42124719]
["bitfinex-derivatives","SOLF0:USTF0",1756652849538,3.01450925,204.82,204.8,4.42124719]
["bitfinex-derivatives","SOLF0:USTF0",1756652849731,3.01450925,204.82,204.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652849935,3.01450925,204.82,204.77,11.92003179]
["bitfinex-derivatives","SOLF0:USTF0",1756652850134,3.01450925,204.82,204.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652850438,3.01450925,204.82,204.8,4.42003179]
["bitfinex-derivatives","SOLF0:USTF0",1756652850638,3.01450925,204.82,204.81,4.42003179]
["bitfinex-derivatives","SOLF0:USTF0",1756652850942,124.22,204.89,204.81,11.92003179]
["bitfinex-derivatives","SOLF0:USTF0",1756652851131,0.02,204.96,204.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652851335,3.01450925,204.94,204.84,4.42003179]
["bitfinex-derivatives","SOLF0:USTF0",1756652851538,3.01450925,204.94,204.85,4.42003179]
["bitfinex-derivatives","SOLF0:USTF0",1756652851739,3.01450925,204.94,204.86,4.42003179]
["bitfinex-derivatives","SOLF0:USTF0",1756652852039,3.01450925,204.94,204.87,4.42003179]
["bitfinex-derivatives","SOLF0:USTF0",1756652852240,51.18,204.95,204.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652852443,3.01450925,204.94,204.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652852740,3.01450925,204.94,204.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652852940,3.01450925,204.94,204.88,4.40368491]
["bitfinex-derivatives","SOLF0:USTF0",1756652853140,328.42,205.0,204.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652853339,3.01450925,204.97,204.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652853834,328.44,205.0,204.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652854036,124.46,204.99,204.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652854829,328.44,205.0,204.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652855032,124.38,204.99,204.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756652858240,124.38,204.99,204.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652858541,124.38,204.99,204.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652858736,5.09301985,204.97,204.85,4.37761509]
["bitfinex-derivatives","SOLF0:USTF0",1756652858943,5.09301985,204.97,204.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652859137,5.09301985,204.97,204.85,4.37844316]
["bitfinex-derivatives","SOLF0:USTF0",1756652859333,5.09301985,204.97,204.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652861037,5.09301985,204.93,204.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652861239,124.04,204.92,204.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652861433,124.04,204.92,204.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652861732,124.04,204.92,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652862044,5.09301985,204.89,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652862437,5.09301985,204.93,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652862646,124.08,204.88,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652863340,124.08,204.88,204.79,4.37480044]
["bitfinex-derivatives","SOLF0:USTF0",1756652863543,124.08,204.88,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652864646,124.08,204.88,204.79,4.37438711]
["bitfinex-derivatives","SOLF0:USTF0",1756652864844,124.08,204.88,204.8,4.37438711]
["bitfinex-derivatives","SOLF0:USTF0",1756652865049,124.08,204.88,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652865346,124.08,204.88,204.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652865648,5.09301985,204.91,204.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652865843,48.03301985,204.91,204.81,4.37282749]
["bitfinex-derivatives","SOLF0:USTF0",1756652866146,48.03301985,204.91,204.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652866337,48.03301985,204.91,204.81,4.37295293]
["bitfinex-derivatives","SOLF0:USTF0",1756652866536,42.94,204.91,204.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652866742,5.09301985,204.93,204.81,4.37310491]
["bitfinex-derivatives","SOLF0:USTF0",1756652866946,41.26,204.92,204.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652867248,41.26,204.92,204.81,4.37341878]
["bitfinex-derivatives","SOLF0:USTF0",1756652867446,41.26,204.92,204.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652867651,41.26,204.92,204.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652868042,5.09301985,204.93,204.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652868246,42.66,204.92,204.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652869547,42.66,204.92,204.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652869754,42.66,204.92,204.76,4.37230473]
["bitfinex-derivatives","SOLF0:USTF0",1756652869944,42.66,204.92,204.77,12.17230473]
["bitfinex-derivatives","SOLF0:USTF0",1756652870250,42.66,204.92,204.78,4.37230473]
["bitfinex-derivatives","SOLF0:USTF0",1756652870547,0.84949531,204.99,204.79,12.17230473]
["bitfinex-derivatives","SOLF0:USTF0",1756652870749,5.09301985,204.93,204.8,12.17230473]
["bitfinex-derivatives","SOLF0:USTF0",1756652871049,55.7,204.92,204.81,4.37230473]
["bitfinex-derivatives","SOLF0:USTF0",1756652871245,5.09301985,204.93,204.82,4.37230473]
["bitfinex-derivatives","SOLF0:USTF0",1756652871448,42.06,204.92,204.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652871743,42.06,204.92,204.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652871936,42.06,204.92,204.78,4.37432345]
["bitfinex-derivatives","SOLF0:USTF0",1756652872138,42.06,204.92,204.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652872344,42.06,204.92,204.81,4.37432345]
["bitfinex-derivatives","SOLF0:USTF0",1756652872547,42.06,204.92,204.82,4.37432345]
["bitfinex-derivatives","SOLF0:USTF0",1756652872746,42.06,204.92,204.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652872944,42.06,204.92,204.81,4.3759008]
["bitfinex-derivatives","SOLF0:USTF0",1756652873142,42.06,204.92,204.82,4.3759008]
["bitfinex-derivatives","SOLF0:USTF0",1756652873449,42.06,204.92,204.83,4.3759008]
["bitfinex-derivatives","SOLF0:USTF0",1756652873750,42.06,204.92,204.84,4.3759008]
["bitfinex-derivatives","SOLF0:USTF0",1756652873942,42.06,204.92,204.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652874136,42.06,204.92,204.81,4.3773046]
["bitfinex-derivatives","SOLF0:USTF0",1756652874338,42.06,204.92,204.82,4.3773046]
["bitfinex-derivatives","SOLF0:USTF0",1756652874537,42.06,204.92,204.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652874743,42.06,204.92,204.81,4.38176307]
["bitfinex-derivatives","SOLF0:USTF0",1756652874939,42.06,204.92,204.82,4.38176307]
["bitfinex-derivatives","SOLF0:USTF0",1756652875141,42.06,204.92,204.68,91.2737215]
["bitfinex-derivatives","SOLF0:USTF0",1756652875348,5.09301985,204.89,204.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652875548,5.09301985,204.89,204.74,4.38613103]
["bitfinex-derivatives","SOLF0:USTF0",1756652875852,5.09301985,204.89,204.75,4.38613103]
["bitfinex-derivatives","SOLF0:USTF0",1756652876045,3.00509179,204.86,204.76,12.18613103]
["bitfinex-derivatives","SOLF0:USTF0",1756652876241,3.00509179,204.86,204.77,4.38613103]
["bitfinex-derivatives","SOLF0:USTF0",1756652876442,3.00509179,204.86,204.78,4.38613103]
["bitfinex-derivatives","SOLF0:USTF0",1756652876646,3.00509179,204.83,204.79,4.38613103]
["bitfinex-derivatives","SOLF0:USTF0",1756652876940,3.00509179,204.83,204.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652877140,3.00509179,204.83,204.73,4.39365806]
["bitfinex-derivatives","SOLF0:USTF0",1756652877347,3.00509179,204.8,204.74,4.39365806]
["bitfinex-derivatives","SOLF0:USTF0",1756652877546,3.00509179,204.8,204.75,4.39365806]
["bitfinex-derivatives","SOLF0:USTF0",1756652877745,3.00509179,204.8,204.76,4.39365806]
["bitfinex-derivatives","SOLF0:USTF0",1756652877951,3.00509179,204.8,204.77,4.39365806]
["bitfinex-derivatives","SOLF0:USTF0",1756652878245,3.00509179,204.8,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652878246,3.00509179,204.8,204.78,4.40334253]
["bitfinex-derivatives","SOLF0:USTF0",1756652878550,3.00509179,204.8,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652878749,3.00509179,204.8,204.69,8.71758637]
["bitfinex-derivatives","SOLF0:USTF0",1756652878950,3.00509179,204.8,204.7,4.40356084]
["bitfinex-derivatives","SOLF0:USTF0",1756652879243,3.00509179,204.8,204.71,4.40356084]
["bitfinex-derivatives","SOLF0:USTF0",1756652879446,3.00509179,204.77,204.72,4.40356084]
["bitfinex-derivatives","SOLF0:USTF0",1756652879747,3.00509179,204.77,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652879748,3.00509179,204.77,204.73,4.40356084]
["bitfinex-derivatives","SOLF0:USTF0",1756652879946,44.34,204.76,204.74,4.40356084]
["bitfinex-derivatives","SOLF0:USTF0",1756652880150,87.84,204.75,204.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652881540,5.10364277,204.72,204.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652881743,5.10364277,204.72,204.58,4.32920829]
["bitfinex-derivatives","SOLF0:USTF0",1756652881948,5.10364277,204.72,204.59,4.32920829]
["bitfinex-derivatives","SOLF0:USTF0",1756652882150,5.10364277,204.72,204.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652882347,5.10364277,204.72,204.62,4.32920829]
["bitfinex-derivatives","SOLF0:USTF0",1756652882648,5.10364277,204.72,204.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652882848,5.10364277,204.72,204.62,4.33397752]
["bitfinex-derivatives","SOLF0:USTF0",1756652883054,5.10364277,204.72,204.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652883358,5.10364277,204.72,204.62,4.3375585]
["bitfinex-derivatives","SOLF0:USTF0",1756652883547,5.10364277,204.72,204.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652884152,5.10364277,204.72,204.62,4.33966819]
["bitfinex-derivatives","SOLF0:USTF0",1756652884352,5.10364277,204.72,204.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652884956,5.10364277,204.68,204.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652885150,49.72,204.67,204.54,4.33944233]
["bitfinex-derivatives","SOLF0:USTF0",1756652885460,49.72,204.67,204.55,4.33944233]
["bitfinex-derivatives","SOLF0:USTF0",1756652885753,49.72,204.67,204.56,4.33944233]
["bitfinex-derivatives","SOLF0:USTF0",1756652885949,49.72,204.67,204.57,4.33944233]
["bitfinex-derivatives","SOLF0:USTF0",1756652886154,49.72,204.67,204.58,4.33944233]
["bitfinex-derivatives","SOLF0:USTF0",1756652886354,49.72,204.67,204.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652886555,49.72,204.67,204.54,4.34134095]
["bitfinex-derivatives","SOLF0:USTF0",1756652886754,49.72,204.67,204.55,4.34134095]
["bitfinex-derivatives","SOLF0:USTF0",1756652887048,49.72,204.67,204.56,4.34134095]
["bitfinex-derivatives","SOLF0:USTF0",1756652887254,49.72,204.67,204.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652887255,5.10364277,204.64,204.57,4.34134095]
["bitfinex-derivatives","SOLF0:USTF0",1756652887555,5.10364277,204.64,204.59,0.03090623]
["bitfinex-derivatives","SOLF0:USTF0",1756652888049,0.03,204.63,204.59,0.03090623]
["bitfinex-derivatives","SOLF0:USTF0",1756652888351,5.10364277,204.64,204.59,0.03090623]
["bitfinex-derivatives","SOLF0:USTF0",1756652889247,0.03,204.63,204.59,0.03090623]
["bitfinex-derivatives","SOLF0:USTF0",1756652890258,5.10364277,204.64,204.59,0.03090623]
["bitfinex-derivatives","SOLF0:USTF0",1756652890557,49.72,204.67,204.59,0.03090623]
["bitfinex-derivatives","SOLF0:USTF0",1756652890558,0.03,204.6,204.59,0.03090623]
["bitfinex-derivatives","SOLF0:USTF0",1756652892259,0.03,204.6,204.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652892463,0.03,204.6,204.54,4.32776]
["bitfinex-derivatives","SOLF0:USTF0",1756652892657,5.10364277,204.61,204.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652892658,5.13364277,204.61,204.55,4.32776]
["bitfinex-derivatives","SOLF0:USTF0",1756652892860,0.03,204.6,204.56,4.32776]
["bitfinex-derivatives","SOLF0:USTF0",1756652893059,5.13364277,204.61,204.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652893364,5.13364277,204.61,204.54,4.32702665]
["bitfinex-derivatives","SOLF0:USTF0",1756652893557,5.13364277,204.61,204.55,4.32702665]
["bitfinex-derivatives","SOLF0:USTF0",1756652893760,5.13364277,204.61,204.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756652894358,5.13364277,204.61,204.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652894561,0.03,204.6,204.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652894863,5.10364277,204.61,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652895066,0.03,204.6,204.49,4.32457077]
["bitfinex-derivatives","SOLF0:USTF0",1756652895266,0.03,204.6,204.5,4.32457077]
["bitfinex-derivatives","SOLF0:USTF0",1756652895462,0.03093028,204.57,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652895766,0.03093028,204.57,204.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652895961,4.9,204.58,204.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652896668,0.0308798,204.57,204.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652896868,0.0308798,204.57,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652897065,23.36,204.59,204.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652897264,23.36,204.59,204.51,4.31911408]
["bitfinex-derivatives","SOLF0:USTF0",1756652897470,23.36,204.59,204.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652898269,5.13364277,204.61,204.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652898462,57.86,204.6,204.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652899763,94.96,204.59,204.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652900868,5.13364277,204.61,204.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652901171,123.56,204.6,204.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652902062,0.03,204.56,204.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652904769,3.01325343,204.54,204.4,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756652904970,3.01325343,204.54,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652905169,3.01325343,204.54,204.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652905374,3.01325343,204.54,204.45,4.32193274]
["bitfinex-derivatives","SOLF0:USTF0",1756652905577,3.01325343,204.54,204.46,4.32193274]
["bitfinex-derivatives","SOLF0:USTF0",1756652905770,3.01325343,204.54,204.47,4.32193274]
["bitfinex-derivatives","SOLF0:USTF0",1756652906071,3.01325343,204.51,204.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652906373,3.01325343,204.51,204.45,4.32385011]
["bitfinex-derivatives","SOLF0:USTF0",1756652906574,3.01325343,204.51,204.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652907470,3.01325343,204.51,204.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652907672,3.01325343,204.51,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652907871,3.01325343,204.51,204.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652908377,3.01325343,204.51,204.45,4.32209775]
["bitfinex-derivatives","SOLF0:USTF0",1756652908564,0.03,204.57,204.46,4.32209775]
["bitfinex-derivatives","SOLF0:USTF0",1756652908877,0.03099641,204.5,204.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652909069,0.03099641,204.5,204.39,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756652909070,0.03099641,204.5,204.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652909375,0.03099641,204.5,204.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652909575,0.03099641,204.5,204.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652909775,0.03099641,204.5,204.47,4.32130769]
["bitfinex-derivatives","SOLF0:USTF0",1756652910076,0.03099641,204.5,204.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652910273,0.03099641,204.5,204.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652910574,0.03099641,204.5,204.46,4.32184117]
["bitfinex-derivatives","SOLF0:USTF0",1756652910773,0.03099641,204.5,204.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652910975,0.03099641,204.5,204.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652911173,0.03099641,204.5,204.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652911372,0.03099641,204.5,204.46,4.3201596]
["bitfinex-derivatives","SOLF0:USTF0",1756652911573,0.03099641,204.5,204.47,4.3201596]
["bitfinex-derivatives","SOLF0:USTF0",1756652911774,0.03099641,204.5,204.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756652913176,0.03099641,204.5,204.49,12.11435838]
["bitfinex-derivatives","SOLF0:USTF0",1756652917383,0.03099641,204.5,204.49,4.32435838]
["bitfinex-derivatives","SOLF0:USTF0",1756652918280,0.03099641,204.5,204.49,11.56435838]
["bitfinex-derivatives","SOLF0:USTF0",1756652918672,0.03099641,204.5,204.49,4.32435838]
["bitfinex-derivatives","SOLF0:USTF0",1756652918979,0.03099641,204.5,204.49,4.34852091]
["bitfinex-derivatives","SOLF0:USTF0",1756652919571,0.03099641,204.5,204.49,11.58852091]
["bitfinex-derivatives","SOLF0:USTF0",1756652919975,0.03099641,204.5,204.49,4.34852091]
["bitfinex-derivatives","SOLF0:USTF0",1756652920377,0.03099641,204.5,204.49,11.58852091]
["bitfinex-derivatives","SOLF0:USTF0",1756652920378,123.09099641,204.5,204.49,11.58852091]
["bitfinex-derivatives","SOLF0:USTF0",1756652921380,123.09099641,204.5,204.49,15.94784952]
["bitfinex-derivatives","SOLF0:USTF0",1756652922880,123.09099641,204.5,204.49,8.70784952]
["bitfinex-derivatives","SOLF0:USTF0",1756652925080,0.03099641,204.5,204.49,11.58852091]
["bitfinex-derivatives","SOLF0:USTF0",1756652925377,3.01325343,204.54,204.49,11.58852091]
["bitfinex-derivatives","SOLF0:USTF0",1756652925378,122.98,204.54,204.49,8.72217765]
["bitfinex-derivatives","SOLF0:USTF0",1756652925578,122.98,204.54,204.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756652925780,122.98,204.54,204.52,15.96217765]
["bitfinex-derivatives","SOLF0:USTF0",1756652926080,122.98,204.54,204.53,8.72217765]
["bitfinex-derivatives","SOLF0:USTF0",1756652927775,328.64,204.64,204.53,8.72217765]
["bitfinex-derivatives","SOLF0:USTF0",1756652927981,3.07325343,204.58,204.54,8.72217765]
["bitfinex-derivatives","SOLF0:USTF0",1756652928181,123.02,204.57,204.55,8.72217765]
["bitfinex-derivatives","SOLF0:USTF0",1756652928383,123.02,204.57,204.56,8.72861362]
["bitfinex-derivatives","SOLF0:USTF0",1756652929481,123.02,204.57,204.46,11.24879959]
["bitfinex-derivatives","SOLF0:USTF0",1756652929686,3.01325343,204.53,204.47,8.76869249]
["bitfinex-derivatives","SOLF0:USTF0",1756652929980,3.01325343,204.53,204.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756652930389,0.06,204.52,204.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756652930587,0.06,204.5,204.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756652930789,3.07325343,204.5,204.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756652932087,3.01325343,204.5,204.42,4.00879959]
["bitfinex-derivatives","SOLF0:USTF0",1756652932291,3.01325343,204.5,204.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756652935786,0.06,204.58,204.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756652936094,3.01325343,204.54,204.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756652937105,3.01325343,204.54,204.45,11.24879959]
["bitfinex-derivatives","SOLF0:USTF0",1756652937294,3.01325343,204.54,204.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756652938296,3.01325343,204.54,204.48,0.03086852]
["bitfinex-derivatives","SOLF0:USTF0",1756652940501,3.01325343,204.51,204.48,0.03086852]
["bitfinex-derivatives","SOLF0:USTF0",1756652940697,0.06,204.49,204.48,0.03086852]
["bitfinex-derivatives","SOLF0:USTF0",1756652941299,3.07325343,204.49,204.48,0.03086852]
["bitfinex-derivatives","SOLF0:USTF0",1756652941694,3.07325343,204.49,204.48,4.37077317]
["bitfinex-derivatives","SOLF0:USTF0",1756652943903,3.01325343,204.49,204.48,4.37077317]
["bitfinex-derivatives","SOLF0:USTF0",1756652944603,3.01325343,204.49,204.48,0.03086852]
["bitfinex-derivatives","SOLF0:USTF0",1756652946505,3.07325343,204.49,204.48,0.03086852]
["bitfinex-derivatives","SOLF0:USTF0",1756652947807,3.55325343,204.49,204.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756652948003,3.01325343,204.44,204.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756652950008,122.96,204.43,204.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652950202,3.01325343,204.41,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652953614,0.06,204.42,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652953911,3.01325343,204.4,204.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652954904,0.06,204.42,204.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652955107,3.01325343,204.4,204.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652955811,14.68,204.53,204.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652955812,3.68,204.44,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652956408,3.01325343,204.45,204.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652956611,3.64,204.47,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652957013,3.01325343,204.45,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652957609,19.91325343,204.48,204.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652958714,3.01325343,204.45,204.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652958908,0.06,204.44,204.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652959713,16.96,204.48,204.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652960017,51.17325343,204.47,204.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652960816,0.06,204.56,204.42,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756652961118,3.01325343,204.54,204.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652961512,3.01325343,204.54,204.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652961818,3.01325343,204.54,204.46,4.53006741]
["bitfinex-derivatives","SOLF0:USTF0",1756652962017,3.01325343,204.54,204.47,4.53006741]
["bitfinex-derivatives","SOLF0:USTF0",1756652962221,3.07325343,204.54,204.48,4.53006741]
["bitfinex-derivatives","SOLF0:USTF0",1756652962517,0.06,204.53,204.49,11.90006741]
["bitfinex-derivatives","SOLF0:USTF0",1756652962721,3.07325343,204.53,204.5,4.53006741]
["bitfinex-derivatives","SOLF0:USTF0",1756652962919,3.07325343,204.53,204.51,4.53006741]
["bitfinex-derivatives","SOLF0:USTF0",1756652963120,3.07325343,204.53,204.52,4.53006741]
["bitfinex-derivatives","SOLF0:USTF0",1756652965520,3.07325343,204.53,204.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652966114,3.01325343,204.47,204.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652966419,3.01325343,204.44,204.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652966718,3.06325343,204.44,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652966919,0.05,204.44,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652967221,3.01325343,204.42,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652968018,124.79325343,204.42,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652968911,120.68,204.43,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652969221,121.79325343,204.44,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652969922,3.01325343,204.38,204.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652970318,118.78,204.44,204.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652970319,3.01325343,204.41,204.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652971015,121.79325343,204.44,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652976026,0.05,204.43,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652976415,121.79325343,204.44,204.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652977423,121.79325343,204.44,204.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756652977618,3.01325343,204.46,204.36,4.43137438]
["bitfinex-derivatives","SOLF0:USTF0",1756652977816,3.01325343,204.46,204.37,11.68137438]
["bitfinex-derivatives","SOLF0:USTF0",1756652978021,3.01325343,204.46,204.38,4.43137438]
["bitfinex-derivatives","SOLF0:USTF0",1756652978222,3.01325343,204.46,204.39,4.43137438]
["bitfinex-derivatives","SOLF0:USTF0",1756652978428,3.01325343,204.46,204.4,4.43137438]
["bitfinex-derivatives","SOLF0:USTF0",1756652978632,3.07325343,204.46,204.41,4.43137438]
["bitfinex-derivatives","SOLF0:USTF0",1756652978927,0.06,204.45,204.42,4.43137438]
["bitfinex-derivatives","SOLF0:USTF0",1756652979129,0.06,204.45,204.43,4.43137438]
["bitfinex-derivatives","SOLF0:USTF0",1756652979424,0.06,204.45,204.44,4.43137438]
["bitfinex-derivatives","SOLF0:USTF0",1756652980126,3.07325343,204.45,204.44,4.43137438]
["bitfinex-derivatives","SOLF0:USTF0",1756652981130,3.01325343,204.45,204.44,4.43137438]
["bitfinex-derivatives","SOLF0:USTF0",1756652981326,0.06,204.46,204.44,4.43137438]
["bitfinex-derivatives","SOLF0:USTF0",1756652981530,0.06,204.46,204.45,4.43137438]
["bitfinex-derivatives","SOLF0:USTF0",1756652982025,0.06,204.46,204.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756652982227,0.06,204.46,204.35,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756652982228,0.06,204.46,204.41,11.68235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652982429,119.16,204.47,204.42,4.43235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652982734,119.16,204.47,204.43,4.43235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652983031,119.16,204.47,204.44,4.43235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652983330,0.06,204.46,204.45,4.43235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652984436,119.16,204.47,204.45,4.43235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652984626,119.16,204.47,204.46,4.43235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652985534,119.22,204.47,204.46,4.43235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652986632,122.94,204.47,204.46,4.43235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652988437,122.94,204.47,204.46,11.68235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652988836,122.94,204.47,204.46,4.43235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652989634,3.01325343,204.49,204.46,4.43235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652989836,3.07325343,204.52,204.47,4.43235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652990032,38.13325343,204.52,204.48,4.43235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652990235,38.13325343,204.52,204.49,4.43235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652990431,38.13325343,204.52,204.5,4.43235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652990740,38.13325343,204.52,204.51,4.43235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652991641,35.12,204.52,204.51,4.43235925]
["bitfinex-derivatives","SOLF0:USTF0",1756652992740,35.12,204.52,204.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756652992938,35.12,204.52,204.48,4.43414199]
["bitfinex-derivatives","SOLF0:USTF0",1756652993138,35.12,204.52,204.49,4.43414199]
["bitfinex-derivatives","SOLF0:USTF0",1756652993336,35.12,204.52,204.5,4.43414199]
["bitfinex-derivatives","SOLF0:USTF0",1756652993537,35.12,204.52,204.51,4.43414199]
["bitfinex-derivatives","SOLF0:USTF0",1756652993738,35.12,204.52,204.51,4.43353425]
["bitfinex-derivatives","SOLF0:USTF0",1756652994238,35.12,204.52,204.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756652994441,3.01325343,204.5,204.44,4.43429276]
["bitfinex-derivatives","SOLF0:USTF0",1756652994640,3.01325343,204.5,204.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756652997343,0.06,204.49,204.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756652997739,3.01325343,204.47,204.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756652997945,3.07325343,204.47,204.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756652999143,0.03096744,204.44,204.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756653002739,0.09096744,204.44,204.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756653002946,35.64422087,204.44,204.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756653003138,3.01325343,204.41,204.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756653003642,32.57096744,204.44,204.33,11.25879959]
["bitfinex-derivatives","SOLF0:USTF0",1756653003643,32.54,204.44,204.33,11.25879959]
["bitfinex-derivatives","SOLF0:USTF0",1756653003844,32.54,204.44,204.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756653004345,3.01325343,204.41,204.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756653004744,0.06,204.4,204.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756653004951,0.06,204.4,204.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756653005242,0.03093723,204.4,204.32,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653005448,0.03093723,204.4,204.33,11.25879959]
["bitfinex-derivatives","SOLF0:USTF0",1756653005644,0.03093723,204.4,204.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756653005843,0.03093723,204.4,204.35,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653006044,3.07325343,204.49,204.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756653006350,334.16921914,204.57,204.35,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653006351,3.01325343,204.5,204.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756653006540,3.01325343,204.5,204.4,4.3787154]
["bitfinex-derivatives","SOLF0:USTF0",1756653006744,3.01325343,204.5,204.38,7.02205302]
["bitfinex-derivatives","SOLF0:USTF0",1756653006745,3.01325343,204.5,204.41,11.6287154]
["bitfinex-derivatives","SOLF0:USTF0",1756653007044,3.01325343,204.5,204.42,4.3787154]
["bitfinex-derivatives","SOLF0:USTF0",1756653007244,3.01325343,204.5,204.43,4.3787154]
["bitfinex-derivatives","SOLF0:USTF0",1756653007549,3.01325343,204.5,204.44,11.6287154]
["bitfinex-derivatives","SOLF0:USTF0",1756653007750,3.10325343,204.5,204.45,12.3287154]
["bitfinex-derivatives","SOLF0:USTF0",1756653007944,3.10325343,204.5,204.46,4.3787154]
["bitfinex-derivatives","SOLF0:USTF0",1756653008144,3.10325343,204.5,204.47,4.3787154]
["bitfinex-derivatives","SOLF0:USTF0",1756653008340,3.10325343,204.5,204.48,4.3787154]
["bitfinex-derivatives","SOLF0:USTF0",1756653008541,3.10325343,204.5,204.49,4.3787154]
["bitfinex-derivatives","SOLF0:USTF0",1756653009249,0.09,204.5,204.49,4.3787154]
["bitfinex-derivatives","SOLF0:USTF0",1756653010452,3.10325343,204.5,204.49,4.3787154]
["bitfinex-derivatives","SOLF0:USTF0",1756653012853,3.10325343,204.5,204.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756653013150,3.10325343,204.5,204.43,4.38450619]
["bitfinex-derivatives","SOLF0:USTF0",1756653013351,3.10325343,204.5,204.44,4.38450619]
["bitfinex-derivatives","SOLF0:USTF0",1756653013546,3.10325343,204.5,204.45,12.33450619]
["bitfinex-derivatives","SOLF0:USTF0",1756653013743,3.10325343,204.5,204.46,4.38450619]
["bitfinex-derivatives","SOLF0:USTF0",1756653013947,3.10325343,204.5,204.47,4.38450619]
["bitfinex-derivatives","SOLF0:USTF0",1756653014146,3.10325343,204.5,204.48,4.38450619]
["bitfinex-derivatives","SOLF0:USTF0",1756653014347,3.10325343,204.5,204.49,4.38450619]
["bitfinex-derivatives","SOLF0:USTF0",1756653015354,122.88,204.5,204.49,4.38450619]
["bitfinex-derivatives","SOLF0:USTF0",1756653016451,122.97,204.5,204.49,4.38450619]
["bitfinex-derivatives","SOLF0:USTF0",1756653017554,125.98325343,204.5,204.49,4.38450619]
["bitfinex-derivatives","SOLF0:USTF0",1756653023358,122.88,204.5,204.49,4.38450619]
["bitfinex-derivatives","SOLF0:USTF0",1756653023662,122.88,204.5,204.49,4.38856425]
["bitfinex-derivatives","SOLF0:USTF0",1756653024565,122.97,204.5,204.49,4.38856425]
["bitfinex-derivatives","SOLF0:USTF0",1756653024868,125.98325343,204.5,204.49,4.38830467]
["bitfinex-derivatives","SOLF0:USTF0",1756653025570,125.89325343,204.5,204.49,4.38857397]
["bitfinex-derivatives","SOLF0:USTF0",1756653025870,125.98325343,204.5,204.49,4.38857397]
["bitfinex-derivatives","SOLF0:USTF0",1756653027564,125.98325343,204.5,204.49,4.38900213]
["bitfinex-derivatives","SOLF0:USTF0",1756653028872,122.97,204.5,204.49,4.38900213]
["bitfinex-derivatives","SOLF0:USTF0",1756653030871,0.09,204.53,204.49,12.33900213]
["bitfinex-derivatives","SOLF0:USTF0",1756653031075,125.85325343,204.52,204.5,4.38900213]
["bitfinex-derivatives","SOLF0:USTF0",1756653031271,125.94325343,204.52,204.51,4.38900213]
["bitfinex-derivatives","SOLF0:USTF0",1756653031773,3.10325343,204.52,204.51,4.38900213]
["bitfinex-derivatives","SOLF0:USTF0",1756653031978,125.92325343,204.52,204.51,4.38900213]
["bitfinex-derivatives","SOLF0:USTF0",1756653033676,125.92325343,204.52,204.47,0.03082415]
["bitfinex-derivatives","SOLF0:USTF0",1756653033677,125.83325343,204.52,204.47,0.03082415]
["bitfinex-derivatives","SOLF0:USTF0",1756653033874,0.09,204.51,204.47,0.03082415]
["bitfinex-derivatives","SOLF0:USTF0",1756653035471,125.83325343,204.52,204.47,0.03082415]
["bitfinex-derivatives","SOLF0:USTF0",1756653035777,0.09,204.51,204.47,0.03082415]
["bitfinex-derivatives","SOLF0:USTF0",1756653035978,125.83325343,204.52,204.47,0.03082415]
["bitfinex-derivatives","SOLF0:USTF0",1756653036179,0.09,204.51,204.47,0.03082415]
["bitfinex-derivatives","SOLF0:USTF0",1756653036378,122.82,204.52,204.47,0.03082415]
["bitfinex-derivatives","SOLF0:USTF0",1756653036680,0.09,204.48,204.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756653036979,0.09,204.43,204.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756653037178,122.8,204.42,204.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756653039478,122.8,204.42,204.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653042768,122.9,204.42,204.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653043580,3.11325343,204.46,204.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653043783,34.02,204.45,204.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653044578,3.11325343,204.46,204.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653044776,0.1,204.51,204.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653044975,29.94,204.51,204.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653045182,0.1,204.56,204.41,11.66869445]
["bitfinex-derivatives","SOLF0:USTF0",1756653045485,64.33325343,204.55,204.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653045782,0.1,204.54,204.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653045987,0.1,204.54,204.45,4.37533372]
["bitfinex-derivatives","SOLF0:USTF0",1756653046177,0.1,204.54,204.46,4.37533372]
["bitfinex-derivatives","SOLF0:USTF0",1756653046478,0.1,204.54,204.47,4.37533372]
["bitfinex-derivatives","SOLF0:USTF0",1756653046675,0.1,204.54,204.48,4.37533372]
["bitfinex-derivatives","SOLF0:USTF0",1756653046875,0.1,204.54,204.49,4.37533372]
["bitfinex-derivatives","SOLF0:USTF0",1756653047074,64.33325343,204.55,204.5,4.37533372]
["bitfinex-derivatives","SOLF0:USTF0",1756653047274,0.1,204.54,204.51,4.37533372]
["bitfinex-derivatives","SOLF0:USTF0",1756653047583,64.33325343,204.55,204.52,4.37461384]
["bitfinex-derivatives","SOLF0:USTF0",1756653047785,0.1,204.54,204.53,4.37461384]
["bitfinex-derivatives","SOLF0:USTF0",1756653048985,0.1,204.54,204.53,4.37381176]
["bitfinex-derivatives","SOLF0:USTF0",1756653049683,0.48,204.54,204.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653049885,3.11325343,204.48,204.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653050181,122.76,204.47,204.4,4.02869445]
["bitfinex-derivatives","SOLF0:USTF0",1756653050388,0.1,204.44,204.34,118.77500701]
["bitfinex-derivatives","SOLF0:USTF0",1756653050589,0.1,204.44,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653052292,122.76,204.47,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653052293,3.11325343,204.42,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653052483,121.02,204.41,204.34,107.10631256]
["bitfinex-derivatives","SOLF0:USTF0",1756653053685,3.01325343,204.39,204.34,107.10631256]
["bitfinex-derivatives","SOLF0:USTF0",1756653053890,3.11325343,204.39,204.34,114.74631256]
["bitfinex-derivatives","SOLF0:USTF0",1756653055396,3.11325343,204.39,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653056497,0.1,204.47,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653056693,3.01325343,204.41,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653057199,3.01325343,204.42,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653057401,120.28,204.41,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653057995,120.38,204.41,204.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653060301,3.01325343,204.36,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653060998,3.01325343,204.39,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653062498,122.76,204.4,204.3,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653062706,3.11325343,204.42,204.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653063004,125.85325343,204.42,204.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653063201,122.84,204.42,204.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653063395,125.85325343,204.42,204.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653064703,3.01325343,204.39,204.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653065605,3.01325343,204.37,204.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653065801,3.01325343,204.39,204.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653066107,3.11325343,204.4,204.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653066403,122.74,204.39,204.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653066604,122.74,204.4,204.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653067496,125.75325343,204.4,204.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653068904,122.74,204.4,204.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756653069106,122.74,204.41,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653071612,328.92,204.43,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653071812,122.74,204.42,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653075604,125.75325343,204.42,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653075913,0.09,204.41,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653076212,0.09,204.38,204.29,11.93858892]
["bitfinex-derivatives","SOLF0:USTF0",1756653078014,0.09,204.38,204.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653078217,0.09,204.38,204.29,11.93858892]
["bitfinex-derivatives","SOLF0:USTF0",1756653078417,0.09,204.38,204.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653078919,3.01325343,204.39,204.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653081017,3.10325343,204.41,204.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653081216,0.09,204.41,204.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653081811,0.03079123,204.38,204.31,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653082017,0.03079123,204.38,204.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653082420,0.03079123,204.38,204.32,4.01858892]
["bitfinex-derivatives","SOLF0:USTF0",1756653082718,0.03079123,204.38,204.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653083123,0.03079123,204.38,204.32,11.93858892]
["bitfinex-derivatives","SOLF0:USTF0",1756653083309,0.03079123,204.38,204.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653083513,0.03079123,204.38,204.34,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653083713,0.03079123,204.38,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653084310,328.84,204.51,204.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653084311,54.12,204.48,204.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653084514,3.01325343,204.49,204.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653084717,122.7,204.48,204.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653085110,3.01325343,204.49,204.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653085313,0.13,204.5,204.39,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653085314,122.83,204.5,204.39,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653085511,122.83,204.5,204.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653086116,0.13,204.48,204.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653089121,0.13,204.48,204.4,0.03101076]
["bitfinex-derivatives","SOLF0:USTF0",1756653094127,122.79,204.48,204.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653095235,328.84,204.51,204.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653095236,122.64,204.49,204.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653095626,122.77,204.49,204.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653101734,0.12,204.48,204.4,0.03101076]
["bitfinex-derivatives","SOLF0:USTF0",1756653101935,3.13325343,204.48,204.4,0.03101076]
["bitfinex-derivatives","SOLF0:USTF0",1756653102533,0.12,204.48,204.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756653102737,122.72,204.48,204.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756653103035,122.72,204.48,204.41,10.35325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653104038,0.12,204.48,204.41,10.35325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653105339,122.6,204.49,204.41,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653105636,328.96,204.51,204.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756653105832,122.6,204.49,204.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756653108742,0.12,204.48,204.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756653111437,0.12,204.48,204.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756653111639,122.6,204.49,204.43,0.03089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653111943,122.6,204.49,204.43,7.37089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653112242,122.72,204.49,204.43,7.37089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653115544,122.72,204.49,204.43,0.03089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653117544,0.12,204.49,204.43,0.03089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653117746,32.92,204.48,204.43,0.03089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653118045,74.54,204.47,204.43,0.03089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653118439,0.12,204.46,204.43,0.03089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653118844,74.54,204.47,204.43,0.03089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653119045,0.12,204.46,204.43,0.03089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653119750,74.54,204.47,204.43,0.03089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653119949,0.12,204.46,204.43,0.03089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653120449,74.54,204.47,204.43,0.03089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653121151,0.12,204.46,204.43,0.03089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653121347,74.54,204.47,204.43,0.03089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653122046,0.12,204.46,204.43,0.03089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653122948,0.12,204.51,204.43,0.03089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653123148,103.68,204.5,204.43,7.37089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653123742,0.12,204.51,204.43,7.37089893]
["bitfinex-derivatives","SOLF0:USTF0",1756653123951,5.48921914,204.63,204.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756653124145,79.77325343,204.62,204.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756653124351,0.12,204.61,204.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756653125246,79.77325343,204.62,204.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756653125853,0.12,204.61,204.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756653126650,3.01325343,204.59,204.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756653126853,0.12,204.58,204.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756653128353,0.12,204.55,204.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653130954,3.13325343,204.53,204.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653131446,3.01325343,204.53,204.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653131647,0.12,204.49,204.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653132654,0.12,204.46,204.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653133159,32.22,204.46,204.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653138662,61.64,204.46,204.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653138863,0.12,204.44,204.34,11.93858892]
["bitfinex-derivatives","SOLF0:USTF0",1756653139166,3.01325343,204.42,204.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653139356,3.13325343,204.42,204.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653141364,3.01325343,204.41,204.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653141766,0.12,204.42,204.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653141968,3.01325343,204.41,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653143563,3.13325343,204.41,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653149567,3.01325343,204.38,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653149764,0.13,204.37,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653149966,92.47325343,204.38,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653150867,0.13,204.37,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653151068,92.47325343,204.38,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653151571,0.13,204.37,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653151771,92.47325343,204.38,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653151972,0.13,204.37,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653152772,92.47325343,204.38,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653153567,0.13,204.37,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653153971,92.47325343,204.38,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653154476,0.13,204.37,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653154776,92.47325343,204.38,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653154975,0.13,204.37,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653155174,92.47325343,204.38,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653155369,0.13,204.37,204.35,0.03081318]
["bitfinex-derivatives","SOLF0:USTF0",1756653156274,92.47325343,204.38,204.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653156573,3.14325343,204.38,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653156775,3.14325343,204.38,204.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653158074,3.01325343,204.38,204.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756653158276,3.01325343,204.38,204.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653159079,0.15,204.42,204.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653159280,3.54325343,204.42,204.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653159778,0.15,204.42,204.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653159979,3.16325343,204.42,204.31,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653160180,3.16325343,204.42,204.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653160477,0.0308862,204.38,204.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653160778,6.30325343,204.46,204.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653162780,3.01325343,204.43,204.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653163983,328.66,204.54,204.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653164188,3.01325343,204.49,204.37,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653164382,3.01325343,204.49,204.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653165886,3.01325343,204.49,204.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653171495,0.18,204.48,204.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653171694,0.18,204.48,204.41,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1756653172493,0.18,204.45,204.41,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1756653172997,0.18,204.45,204.41,7.76087275]
["bitfinex-derivatives","SOLF0:USTF0",1756653174598,0.18,204.45,204.41,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1756653174801,0.18,204.44,204.41,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1756653175193,0.18,204.42,204.41,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1756653175503,115.16,204.42,204.41,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1756653179500,0.18,204.41,204.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653179696,114.98,204.42,204.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653179697,0.18,204.37,204.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653180702,0.18,204.37,204.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653181005,3.01325343,204.33,204.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653181198,15.67325343,204.34,204.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653181398,3.01325343,204.34,204.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653182803,12.84,204.35,204.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653183009,3.01325343,204.34,204.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653183807,0.03081955,204.33,204.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653186307,3.01325343,204.31,204.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653186508,0.03081955,204.33,204.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653186704,3.01325343,204.31,204.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653187606,0.18,204.3,204.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653189206,3.01325343,204.31,204.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653189804,32.61325343,204.31,204.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653190113,3.01325343,204.28,204.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653191909,29.76,204.31,204.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653192202,3.01325343,204.28,204.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653196610,61.47325343,204.29,204.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653196906,3.01325343,204.33,204.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653197106,89.07325343,204.33,204.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653197312,0.16,204.32,204.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653197506,3.01325343,204.3,204.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653202919,3.17325343,204.3,204.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653208218,0.03085304,204.28,204.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653209411,0.16,204.27,204.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756653209719,0.16,204.27,204.16,3.86538007]
["bitfinex-derivatives","SOLF0:USTF0",1756653209720,3.01325343,204.27,204.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756653210418,3.01325343,204.24,204.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756653211220,16.53325343,204.26,204.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756653212818,17.70325343,204.38,204.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756653212819,3.01325343,204.29,204.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756653213020,3.01325343,204.29,204.17,10.31325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653213223,3.01325343,204.29,204.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756653213723,0.16,204.28,204.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756653214819,0.16,204.28,204.19,4.34812957]
["bitfinex-derivatives","SOLF0:USTF0",1756653215121,0.16,204.28,204.2,4.34812957]
["bitfinex-derivatives","SOLF0:USTF0",1756653215321,0.16,204.28,204.21,11.64812957]
["bitfinex-derivatives","SOLF0:USTF0",1756653215521,0.16,204.28,204.22,4.34812957]
["bitfinex-derivatives","SOLF0:USTF0",1756653215726,3.01325343,204.38,204.17,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653215727,30.27325343,204.3,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756653216021,3.01325343,204.3,204.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756653216222,3.17325343,204.3,204.27,4.35043643]
["bitfinex-derivatives","SOLF0:USTF0",1756653216422,0.03084542,204.29,204.28,4.35043643]
["bitfinex-derivatives","SOLF0:USTF0",1756653217624,0.03084542,204.29,204.28,11.65043643]
["bitfinex-derivatives","SOLF0:USTF0",1756653223226,0.03084542,204.29,204.28,4.35043643]
["bitfinex-derivatives","SOLF0:USTF0",1756653224719,0.03084542,204.29,204.28,11.98043643]
["bitfinex-derivatives","SOLF0:USTF0",1756653225529,0.03084542,204.29,204.28,12.00654121]
["bitfinex-derivatives","SOLF0:USTF0",1756653225732,0.03084542,204.29,204.28,4.37654121]
["bitfinex-derivatives","SOLF0:USTF0",1756653226126,0.03084542,204.29,204.28,4.37700407]
["bitfinex-derivatives","SOLF0:USTF0",1756653228029,0.19084542,204.29,204.28,4.37700407]
["bitfinex-derivatives","SOLF0:USTF0",1756653228230,0.19084542,204.29,204.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653228430,3.01325343,204.26,204.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653228632,17.73325343,204.26,204.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653229031,0.16,204.33,204.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653229230,22.39325343,204.32,204.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653230130,47.66,204.31,204.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653231931,0.16,204.3,204.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653232930,83.32,204.3,204.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653233727,3.01325343,204.28,204.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653233932,3.17325343,204.28,204.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653236529,3.17325343,204.25,204.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653236929,3.01325343,204.25,204.17,4.00978463]
["bitfinex-derivatives","SOLF0:USTF0",1756653237128,3.17325343,204.25,204.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653239435,3.01325343,204.22,204.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653240337,3.01325343,204.22,204.16,4.39832598]
["bitfinex-derivatives","SOLF0:USTF0",1756653240537,3.17325343,204.22,204.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653240738,0.16,204.21,204.19,4.39832598]
["bitfinex-derivatives","SOLF0:USTF0",1756653240934,42.01325343,204.22,204.2,4.39832598]
["bitfinex-derivatives","SOLF0:USTF0",1756653241127,125.19325343,204.24,204.21,12.02832598]
["bitfinex-derivatives","SOLF0:USTF0",1756653241333,125.19325343,204.24,204.22,4.39832598]
["bitfinex-derivatives","SOLF0:USTF0",1756653241534,125.35325343,204.24,204.23,4.39832598]
["bitfinex-derivatives","SOLF0:USTF0",1756653242535,125.35325343,204.24,204.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653242730,3.17325343,204.21,204.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653243235,3.01325343,204.21,204.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653244235,3.01325343,204.18,204.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653246941,0.16,204.2,204.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653247244,3.01325343,204.17,204.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653253050,0.16,204.19,204.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653253251,36.95325343,204.17,204.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653253851,37.08325343,204.17,204.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653256252,3.14325343,204.14,204.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653256454,0.13,204.13,204.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653257554,3.01325343,204.15,204.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653257854,35.8,204.15,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653258247,38.81325343,204.15,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653259658,38.42,204.15,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653260046,0.13,204.14,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653261852,41.04,204.13,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653262659,3.14325343,204.14,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653262954,3.01325343,204.14,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653263155,7.55325343,204.14,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653263354,3.01325343,204.17,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653263551,2.94,204.16,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653264357,3.01325343,204.17,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653264557,4.62,204.16,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653265052,8.68,204.16,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653267853,8.81,204.16,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653268359,12.79,204.16,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653268853,16.83,204.16,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653269858,0.13,204.16,204.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653270555,0.13,204.2,204.06,10.51325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653270859,3.01325343,204.19,204.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653271059,12.97325343,204.19,204.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653271658,0.13,204.18,204.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653272665,13.06,204.2,204.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653272864,13.06,204.2,204.06,7.02303806]
["bitfinex-derivatives","SOLF0:USTF0",1756653272865,13.06,204.2,204.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653273765,13.19,204.2,204.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653276261,16.20325343,204.2,204.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756653278665,0.17,204.13,204.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653280568,3.01325343,204.14,204.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653281359,3.01325343,204.14,204.07,4.41739627]
["bitfinex-derivatives","SOLF0:USTF0",1756653281561,3.01325343,204.14,204.08,11.73739627]
["bitfinex-derivatives","SOLF0:USTF0",1756653281759,3.18325343,204.14,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653282063,3.01325343,204.14,204.11,4.41739627]
["bitfinex-derivatives","SOLF0:USTF0",1756653282260,0.17,204.13,204.12,4.41739627]
["bitfinex-derivatives","SOLF0:USTF0",1756653282460,3.01325343,204.14,204.12,4.41739627]
["bitfinex-derivatives","SOLF0:USTF0",1756653282660,3.01325343,204.14,204.13,4.41739627]
["bitfinex-derivatives","SOLF0:USTF0",1756653282862,3.18325343,204.14,204.13,4.41739627]
["bitfinex-derivatives","SOLF0:USTF0",1756653284173,3.01325343,204.14,204.13,4.41739627]
["bitfinex-derivatives","SOLF0:USTF0",1756653284368,25.25,204.16,204.13,4.41739627]
["bitfinex-derivatives","SOLF0:USTF0",1756653284671,0.17,204.22,204.14,11.73739627]
["bitfinex-derivatives","SOLF0:USTF0",1756653284871,0.17,204.19,204.15,11.73739627]
["bitfinex-derivatives","SOLF0:USTF0",1756653285073,0.17,204.19,204.16,4.41739627]
["bitfinex-derivatives","SOLF0:USTF0",1756653285371,0.17,204.19,204.17,4.41739627]
["bitfinex-derivatives","SOLF0:USTF0",1756653285568,0.17,204.19,204.18,4.41739627]
["bitfinex-derivatives","SOLF0:USTF0",1756653288871,0.17,204.19,204.18,4.4204896]
["bitfinex-derivatives","SOLF0:USTF0",1756653289672,0.17,204.19,204.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653289870,0.17,204.19,204.16,4.42091798]
["bitfinex-derivatives","SOLF0:USTF0",1756653290169,0.17,204.19,204.17,4.42091798]
["bitfinex-derivatives","SOLF0:USTF0",1756653290467,0.17,204.19,204.18,4.42091798]
["bitfinex-derivatives","SOLF0:USTF0",1756653291668,0.65,204.19,204.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653291867,0.17,204.15,204.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653292067,122.02,204.14,204.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653292468,122.02,204.18,204.08,11.32978463]
["bitfinex-derivatives","SOLF0:USTF0",1756653292771,122.02,204.18,204.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653293163,122.02,204.18,204.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653294973,3.18325343,204.2,204.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653295470,122.02,204.19,204.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653295673,3.01325343,204.23,204.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653295974,122.02,204.22,204.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653296174,329.43,204.24,204.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653296370,122.02,204.23,204.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653297679,0.17,204.21,204.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653298275,122.0,204.2,204.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653298776,122.0,204.2,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653299876,3.01325343,204.21,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653300068,122.0,204.2,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653300468,125.01325343,204.2,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653300778,125.18325343,204.2,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653303175,121.98,204.19,204.11,4.00978463]
["bitfinex-derivatives","SOLF0:USTF0",1756653303376,121.98,204.19,204.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653303782,121.98,204.19,204.13,4.47918303]
["bitfinex-derivatives","SOLF0:USTF0",1756653303982,122.15,204.19,204.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653304178,0.17,204.23,204.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653304384,0.17,204.33,204.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653304582,0.17,204.37,204.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653304782,109.73,204.37,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653304983,109.73,204.37,204.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653305189,109.73,204.37,204.31,4.47918303]
["bitfinex-derivatives","SOLF0:USTF0",1756653305387,121.98,204.39,204.32,16.44421416]
["bitfinex-derivatives","SOLF0:USTF0",1756653305586,121.98,204.39,204.33,9.12421416]
["bitfinex-derivatives","SOLF0:USTF0",1756653305886,121.98,204.39,204.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653306081,122.15,204.39,204.36,9.12421416]
["bitfinex-derivatives","SOLF0:USTF0",1756653306280,0.17,204.38,204.37,9.12421416]
["bitfinex-derivatives","SOLF0:USTF0",1756653306883,0.17,204.4,204.37,9.12421416]
["bitfinex-derivatives","SOLF0:USTF0",1756653307188,3.01325343,204.41,204.38,4.47918303]
["bitfinex-derivatives","SOLF0:USTF0",1756653307189,122.13,204.39,204.38,4.47918303]
["bitfinex-derivatives","SOLF0:USTF0",1756653307585,121.96,204.39,204.38,4.47918303]
["bitfinex-derivatives","SOLF0:USTF0",1756653308086,121.96,204.41,204.38,16.65422798]
["bitfinex-derivatives","SOLF0:USTF0",1756653308284,121.96,204.41,204.39,4.47918303]
["bitfinex-derivatives","SOLF0:USTF0",1756653308482,121.96,204.41,204.4,4.47918303]
["bitfinex-derivatives","SOLF0:USTF0",1756653308789,121.96,204.41,204.4,9.09768929]
["bitfinex-derivatives","SOLF0:USTF0",1756653309184,121.94,204.44,204.4,9.18531637]
["bitfinex-derivatives","SOLF0:USTF0",1756653309383,121.94,204.44,204.41,4.56732615]
["bitfinex-derivatives","SOLF0:USTF0",1756653309582,121.94,204.44,204.42,4.56732615]
["bitfinex-derivatives","SOLF0:USTF0",1756653309784,121.94,204.44,204.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653309984,121.94,204.44,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653310192,121.94,204.44,204.41,12.11187481]
["bitfinex-derivatives","SOLF0:USTF0",1756653310486,121.94,204.44,204.42,4.55679927]
["bitfinex-derivatives","SOLF0:USTF0",1756653310789,121.94,204.44,204.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653310985,0.13,204.43,204.39,12.10683505]
["bitfinex-derivatives","SOLF0:USTF0",1756653311185,0.13,204.43,204.4,4.55683505]
["bitfinex-derivatives","SOLF0:USTF0",1756653311487,121.94,204.44,204.41,4.55683505]
["bitfinex-derivatives","SOLF0:USTF0",1756653311686,121.94,204.44,204.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653311886,122.07,204.44,204.35,9.15782067]
["bitfinex-derivatives","SOLF0:USTF0",1756653312088,122.07,204.44,204.36,9.15782067]
["bitfinex-derivatives","SOLF0:USTF0",1756653312285,122.07,204.44,204.37,9.15782067]
["bitfinex-derivatives","SOLF0:USTF0",1756653312487,122.07,204.44,204.38,9.15782067]
["bitfinex-derivatives","SOLF0:USTF0",1756653312688,121.94,204.44,204.39,4.55365604]
["bitfinex-derivatives","SOLF0:USTF0",1756653312885,122.07,204.44,204.4,4.55365604]
["bitfinex-derivatives","SOLF0:USTF0",1756653313085,122.07,204.44,204.41,4.55365604]
["bitfinex-derivatives","SOLF0:USTF0",1756653313286,122.07,204.44,204.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653313490,122.07,204.44,204.4,4.54884639]
["bitfinex-derivatives","SOLF0:USTF0",1756653313692,122.07,204.44,204.41,4.54884639]
["bitfinex-derivatives","SOLF0:USTF0",1756653313891,122.07,204.44,204.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653314088,122.07,204.44,204.4,4.54862187]
["bitfinex-derivatives","SOLF0:USTF0",1756653314290,122.07,204.44,204.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653314592,122.07,204.44,204.4,4.54603933]
["bitfinex-derivatives","SOLF0:USTF0",1756653314793,122.07,204.44,204.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653314992,122.07,204.44,204.4,4.54604036]
["bitfinex-derivatives","SOLF0:USTF0",1756653315294,3.14325343,204.43,204.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653315488,3.14325343,204.43,204.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653315687,3.14325343,204.43,204.35,9.13950625]
["bitfinex-derivatives","SOLF0:USTF0",1756653315893,3.14325343,204.43,204.36,9.13950625]
["bitfinex-derivatives","SOLF0:USTF0",1756653316093,3.14325343,204.43,204.37,4.54454159]
["bitfinex-derivatives","SOLF0:USTF0",1756653316293,3.01325343,204.43,204.38,4.54454159]
["bitfinex-derivatives","SOLF0:USTF0",1756653316492,0.13,204.42,204.39,4.54454159]
["bitfinex-derivatives","SOLF0:USTF0",1756653316694,0.13,204.42,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653316888,0.13,204.42,204.36,9.13691388]
["bitfinex-derivatives","SOLF0:USTF0",1756653317088,0.13,204.42,204.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653317290,0.13,204.42,204.39,4.54325349]
["bitfinex-derivatives","SOLF0:USTF0",1756653317494,0.13,204.42,204.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653317689,122.07,204.44,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653317890,121.94,204.44,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653318090,121.94,204.44,204.36,9.13228475]
["bitfinex-derivatives","SOLF0:USTF0",1756653318294,121.94,204.44,204.37,9.13228475]
["bitfinex-derivatives","SOLF0:USTF0",1756653318494,121.94,204.44,204.38,4.5409646]
["bitfinex-derivatives","SOLF0:USTF0",1756653318694,121.94,204.44,204.39,4.5409646]
["bitfinex-derivatives","SOLF0:USTF0",1756653318894,0.13,204.43,204.4,4.5409646]
["bitfinex-derivatives","SOLF0:USTF0",1756653319094,0.13,204.43,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653319294,0.13,204.43,204.36,9.12718056]
["bitfinex-derivatives","SOLF0:USTF0",1756653319489,0.13,204.43,204.37,4.53842658]
["bitfinex-derivatives","SOLF0:USTF0",1756653319693,0.13,204.43,204.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653319893,0.13,204.43,204.4,4.53854228]
["bitfinex-derivatives","SOLF0:USTF0",1756653320094,121.86,204.45,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653320393,0.13,204.47,204.28,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653320394,0.13,204.47,204.37,10.56325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653320594,121.99,204.47,204.38,12.08759194]
["bitfinex-derivatives","SOLF0:USTF0",1756653320793,121.99,204.47,204.39,4.53759194]
["bitfinex-derivatives","SOLF0:USTF0",1756653320997,0.13,204.47,204.4,9.12256852]
["bitfinex-derivatives","SOLF0:USTF0",1756653321299,0.13,204.51,204.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653321492,0.13,204.51,204.43,9.12256852]
["bitfinex-derivatives","SOLF0:USTF0",1756653321692,0.13,204.51,204.44,9.12256852]
["bitfinex-derivatives","SOLF0:USTF0",1756653321891,0.13,204.51,204.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653321892,0.0309509,204.49,204.45,4.53759194]
["bitfinex-derivatives","SOLF0:USTF0",1756653322089,0.0309509,204.49,204.46,12.08759194]
["bitfinex-derivatives","SOLF0:USTF0",1756653322287,0.0309509,204.49,204.47,12.08759194]
["bitfinex-derivatives","SOLF0:USTF0",1756653322489,0.0309509,204.49,204.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653322693,0.0309509,204.49,204.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653322889,0.0309509,204.49,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653323087,0.13,204.51,204.42,9.10480152]
["bitfinex-derivatives","SOLF0:USTF0",1756653323293,3.14325343,204.51,204.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653323487,3.14325343,204.51,204.45,4.52699521]
["bitfinex-derivatives","SOLF0:USTF0",1756653323695,3.01325343,204.51,204.46,4.52699521]
["bitfinex-derivatives","SOLF0:USTF0",1756653323997,3.14325343,204.51,204.47,4.52699521]
["bitfinex-derivatives","SOLF0:USTF0",1756653324197,3.14325343,204.51,204.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653324400,3.14325343,204.51,204.45,4.52557114]
["bitfinex-derivatives","SOLF0:USTF0",1756653324697,0.13,204.5,204.46,12.07557114]
["bitfinex-derivatives","SOLF0:USTF0",1756653324897,3.01325343,204.51,204.47,4.52557114]
["bitfinex-derivatives","SOLF0:USTF0",1756653325098,0.15,204.51,204.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653325393,3.01325343,204.5,204.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653325601,3.01325343,204.5,204.44,4.52493689]
["bitfinex-derivatives","SOLF0:USTF0",1756653325789,450.96,204.54,204.45,12.07493689]
["bitfinex-derivatives","SOLF0:USTF0",1756653325994,0.15,204.5,204.46,4.52493689]
["bitfinex-derivatives","SOLF0:USTF0",1756653326298,121.84,204.49,204.47,4.52493689]
["bitfinex-derivatives","SOLF0:USTF0",1756653326501,0.15,204.5,204.48,4.52288961]
["bitfinex-derivatives","SOLF0:USTF0",1756653326700,121.82,204.49,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653326995,121.82,204.49,204.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653327298,121.82,204.49,204.43,16.67537404]
["bitfinex-derivatives","SOLF0:USTF0",1756653327599,121.82,204.49,204.44,9.12537404]
["bitfinex-derivatives","SOLF0:USTF0",1756653327799,121.82,204.49,204.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653327991,121.82,204.49,204.47,12.07328033]
["bitfinex-derivatives","SOLF0:USTF0",1756653328192,3.01325343,204.52,204.48,4.52328033]
["bitfinex-derivatives","SOLF0:USTF0",1756653328500,3.01325343,204.52,204.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653328501,121.82,204.5,204.49,4.52328033]
["bitfinex-derivatives","SOLF0:USTF0",1756653329596,121.82,204.52,204.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653329797,121.82,204.52,204.51,4.52328033]
["bitfinex-derivatives","SOLF0:USTF0",1756653330500,329.1,204.54,204.42,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653330701,121.8,204.53,204.43,9.12292015]
["bitfinex-derivatives","SOLF0:USTF0",1756653330900,121.8,204.53,204.42,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653330901,121.8,204.53,204.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653331104,121.8,204.53,204.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653331294,329.1,204.54,204.48,9.12292015]
["bitfinex-derivatives","SOLF0:USTF0",1756653331493,121.8,204.53,204.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653331801,329.1,204.54,204.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756653331995,329.1,204.54,204.53,12.07163631]
["bitfinex-derivatives","SOLF0:USTF0",1756653332194,329.1,204.54,204.53,4.52163631]
["bitfinex-derivatives","SOLF0:USTF0",1756653332404,450.9,204.54,204.53,4.52163631]
["bitfinex-derivatives","SOLF0:USTF0",1756653333599,329.1,204.54,204.53,4.52163631]
["bitfinex-derivatives","SOLF0:USTF0",1756653333803,450.9,204.54,204.53,4.52163631]
["bitfinex-derivatives","SOLF0:USTF0",1756653335301,450.88,204.54,204.53,4.52163631]
["bitfinex-derivatives","SOLF0:USTF0",1756653336397,450.88,204.54,204.53,9.11944003]
["bitfinex-derivatives","SOLF0:USTF0",1756653337700,450.86,204.54,204.53,4.52163631]
["bitfinex-derivatives","SOLF0:USTF0",1756653338104,450.86,204.54,204.53,9.07358368]
["bitfinex-derivatives","SOLF0:USTF0",1756653338715,0.14,204.6,204.53,16.46358368]
["bitfinex-derivatives","SOLF0:USTF0",1756653339001,121.76,204.59,204.54,9.07358368]
["bitfinex-derivatives","SOLF0:USTF0",1756653339204,0.14,204.58,204.55,4.52163631]
["bitfinex-derivatives","SOLF0:USTF0",1756653339402,0.14,204.58,204.56,4.52163631]
["bitfinex-derivatives","SOLF0:USTF0",1756653339603,0.14,204.58,204.57,4.52163631]
["bitfinex-derivatives","SOLF0:USTF0",1756653340404,121.9,204.59,204.57,4.52163631]
["bitfinex-derivatives","SOLF0:USTF0",1756653340700,121.9,204.59,204.58,4.52163631]
["bitfinex-derivatives","SOLF0:USTF0",1756653341102,121.74,204.59,204.58,4.52163631]
["bitfinex-derivatives","SOLF0:USTF0",1756653341297,121.88,204.59,204.58,4.49903356]
["bitfinex-derivatives","SOLF0:USTF0",1756653341498,121.88,204.59,204.58,4.49898372]
["bitfinex-derivatives","SOLF0:USTF0",1756653342100,0.14,204.59,204.58,4.49898372]
["bitfinex-derivatives","SOLF0:USTF0",1756653342304,121.88,204.59,204.58,4.49898372]
["bitfinex-derivatives","SOLF0:USTF0",1756653343605,0.14,204.59,204.58,4.49898372]
["bitfinex-derivatives","SOLF0:USTF0",1756653343805,121.88,204.59,204.58,4.49898372]
["bitfinex-derivatives","SOLF0:USTF0",1756653346005,121.86,204.59,204.58,4.49898372]
["bitfinex-derivatives","SOLF0:USTF0",1756653346207,0.14,204.59,204.58,4.49898372]
["bitfinex-derivatives","SOLF0:USTF0",1756653346406,121.72,204.59,204.58,4.49898372]
["bitfinex-derivatives","SOLF0:USTF0",1756653346803,121.72,204.59,204.58,9.06296926]
["bitfinex-derivatives","SOLF0:USTF0",1756653348006,0.03098648,204.61,204.58,9.06296926]
["bitfinex-derivatives","SOLF0:USTF0",1756653348209,121.84,204.6,204.59,9.06296926]
["bitfinex-derivatives","SOLF0:USTF0",1756653352205,121.84,204.6,204.59,9.04289335]
["bitfinex-derivatives","SOLF0:USTF0",1756653352712,121.68,204.6,204.59,9.04289335]
["bitfinex-derivatives","SOLF0:USTF0",1756653353106,121.82,204.6,204.59,9.04289335]
["bitfinex-derivatives","SOLF0:USTF0",1756653358510,121.82,204.6,204.59,8.90289335]
["bitfinex-derivatives","SOLF0:USTF0",1756653359715,121.82,204.6,204.59,4.45959089]
["bitfinex-derivatives","SOLF0:USTF0",1756653360519,121.8,204.6,204.59,4.45959089]
["bitfinex-derivatives","SOLF0:USTF0",1756653361614,121.8,204.6,204.59,4.44291449]
["bitfinex-derivatives","SOLF0:USTF0",1756653362625,125.15325343,204.6,204.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756653362828,3.01325343,204.54,204.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756653363027,3.01325343,204.54,204.43,4.00978463]
["bitfinex-derivatives","SOLF0:USTF0",1756653363028,121.64,204.53,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756653363222,3.01325343,204.51,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756653363823,118.62,204.5,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756653364129,118.65083691,204.5,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756653364426,0.03083691,204.5,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756653364925,0.03083691,204.5,204.45,3.76052209]
["bitfinex-derivatives","SOLF0:USTF0",1756653365128,0.03083691,204.5,204.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756653365925,0.03083691,204.5,204.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756653366129,0.03083691,204.5,204.44,3.76392352]
["bitfinex-derivatives","SOLF0:USTF0",1756653366330,0.03083691,204.5,204.45,11.15392352]
["bitfinex-derivatives","SOLF0:USTF0",1756653366622,0.03083691,204.5,204.39,5.52752532]
["bitfinex-derivatives","SOLF0:USTF0",1756653366623,3.01325343,204.49,204.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756653366823,113.1,204.48,204.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756653367028,113.1,204.48,204.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756653367431,113.1,204.48,204.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756653373726,0.03085744,204.47,204.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756653375034,0.03085744,204.47,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653376132,3.01325343,204.46,204.35,110.13882248]
["bitfinex-derivatives","SOLF0:USTF0",1756653376339,3.01325343,204.46,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653376638,121.64,204.48,204.38,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653376837,121.64,204.51,204.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653377037,328.68,204.52,204.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653377237,121.64,204.51,204.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653377839,450.32,204.52,204.44,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653378138,328.68,204.52,204.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653380533,328.68,204.52,204.41,10.55325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653380727,328.68,204.52,204.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653380931,331.69325343,204.52,204.39,4.00978463]
["bitfinex-derivatives","SOLF0:USTF0",1756653381134,3.01325343,204.49,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653381337,121.64,204.48,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653381633,121.64,204.48,204.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653381844,0.03083966,204.46,204.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653383241,0.03083966,204.46,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653383740,0.03083966,204.46,204.42,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653383941,0.03083966,204.46,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653384138,0.03083966,204.46,204.42,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653384338,0.03083966,204.46,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653384844,0.03083966,204.46,204.35,111.65656317]
["bitfinex-derivatives","SOLF0:USTF0",1756653384845,0.03,204.45,204.39,10.55325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653385042,0.03,204.45,204.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653386740,30.23083966,204.46,204.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653387844,0.03083966,204.46,204.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653388041,0.03083966,204.46,204.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653389840,0.03,204.42,204.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653390044,7.48,204.41,204.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653390646,11.2,204.41,204.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653392342,0.03,204.4,204.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653392646,3.04325343,204.4,204.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653394342,13.76,204.42,204.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653395345,3.01325343,204.4,204.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653395943,0.03,204.36,204.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653396150,0.03,204.36,204.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653398352,3.01325343,204.37,204.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653402150,3.01325343,204.34,204.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653403456,3.01325343,204.33,204.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653404349,3.01325343,204.38,204.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653404554,3.01325343,204.33,204.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653405354,74.72,204.35,204.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653406053,3.01325343,204.33,204.22,4.03646624]
["bitfinex-derivatives","SOLF0:USTF0",1756653406257,3.01325343,204.3,204.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653407056,3.01325343,204.27,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653409353,3.01325343,204.3,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653411860,16.89325343,204.3,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653412159,19.29325343,204.3,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653414761,3.01325343,204.3,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653416659,3.01325343,204.27,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653417263,20.16931139,204.45,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653417474,3.01,204.38,204.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653417665,3.01,204.38,204.21,4.03646624]
["bitfinex-derivatives","SOLF0:USTF0",1756653417666,3.01,204.32,204.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653417860,0.03084892,204.34,204.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653418264,6.02325343,204.36,204.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653418966,3.01,204.35,204.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653419168,3.01325343,204.36,204.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653419369,3.01,204.35,204.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653420270,23.57,204.35,204.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653420566,3.01,204.39,204.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653420769,3.01,204.39,204.16,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653420770,25.26,204.38,204.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653420963,43.29,204.39,204.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653421369,3.01,204.39,204.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653423173,3.01,204.31,204.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653423371,3.01325343,204.29,204.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653423671,6.02325343,204.29,204.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653423970,41.38325343,204.29,204.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653427176,6.02325343,204.29,204.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653427477,34.6,204.31,204.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653428169,3.01325343,204.32,204.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653428569,3.04,204.31,204.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653428774,3.01325343,204.29,204.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653431873,101.65325343,204.29,204.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653432277,3.01325343,204.29,204.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653432479,37.23325343,204.29,204.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756653432674,3.01325343,204.23,204.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653432980,3.04,204.22,204.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653433181,8.72,204.21,204.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653433885,3.04,204.22,204.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653434681,3.01325343,204.21,204.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653437079,3.01325343,204.21,204.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653437274,3.01325343,204.15,204.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653437978,39.85325343,204.15,204.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653440086,42.89325343,204.15,204.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653443683,3.04,204.11,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653445396,34.74,204.14,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653445789,3.05,204.15,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653446089,68.32,204.14,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653446290,102.17,204.15,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653446585,125.97,204.15,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653447900,3.05,204.14,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653448091,3.05,204.12,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653449388,125.91,204.12,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653449591,125.95,204.12,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653450598,3.05,204.06,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653450795,20.17,204.06,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653451887,3.05,204.06,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653452190,9.09,204.06,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653452396,3.01325343,204.03,203.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653452594,3.05,204.04,203.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653454294,3.01325343,204.03,203.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653454690,3.05,204.04,203.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653456598,6.06325343,204.04,203.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653460409,3.01325343,204.01,203.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653466007,3.05,204.04,203.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653466304,3.01325343,204.02,203.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653467610,32.74,204.02,203.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653467803,35.75325343,204.02,203.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653468400,3.06,204.01,203.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653472817,3.01325343,203.99,203.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653473016,3.06,203.98,203.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756653474415,3.06,203.98,203.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756653476412,3.06,203.98,203.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756653477214,3.01325343,203.97,203.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756653477713,3.06,203.96,203.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756653477916,6.07325343,203.94,203.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756653480319,3.06,203.98,203.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756653480516,6.07325343,203.98,203.89,12.00253201]
["bitfinex-derivatives","SOLF0:USTF0",1756653480712,6.07325343,203.98,203.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756653481616,3.01325343,203.96,203.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756653482313,3.01325343,203.9,203.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756653483117,6.07325343,203.87,203.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756653484316,3.06,203.87,203.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756653484521,3.01325343,203.88,203.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756653487424,32.8,203.89,203.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756653487624,3.01325343,203.87,203.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756653488721,3.01325343,203.88,203.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756653488926,3.01325343,203.9,203.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756653489123,3.01325343,203.9,203.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653489923,6.08325343,203.9,203.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653493322,329.5,203.95,203.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653493528,3.07,203.94,203.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653493723,3.01325343,203.93,203.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653495323,3.07,203.94,203.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653495529,329.5,203.95,203.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653496627,3.01325343,204.03,203.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653496824,122.58,204.02,203.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653497027,3.01325343,204.0,203.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653498129,125.59325343,204.02,203.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653498635,125.59325343,204.02,203.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653499628,122.58,204.02,203.92,11.39621822]
["bitfinex-derivatives","SOLF0:USTF0",1756653499829,3.07,204.03,203.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653500334,125.53,204.07,203.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653502338,125.49,204.07,203.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653503533,3.07,204.07,203.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653504336,6.08325343,204.07,203.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653504737,3.06,204.06,203.95,4.06621822]
["bitfinex-derivatives","SOLF0:USTF0",1756653505041,6.07325343,203.99,203.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653505433,6.07325343,203.99,203.89,10.34325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653507243,3.06,203.99,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653511545,3.06,203.99,203.9,11.40700254]
["bitfinex-derivatives","SOLF0:USTF0",1756653511744,3.06,203.99,203.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756653525349,3.01325343,204.04,203.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653525649,3.06,204.03,203.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653526644,3.01325343,204.04,203.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653526844,3.06,204.03,203.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653531253,3.06,204.03,203.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653532756,3.06,204.03,203.93,4.07700254]
["bitfinex-derivatives","SOLF0:USTF0",1756653532956,3.06,204.03,203.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653535660,3.06,204.03,203.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653536651,329.62,204.11,203.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653536960,125.24,204.1,203.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653538356,3.06,204.1,203.99,11.28700254]
["bitfinex-derivatives","SOLF0:USTF0",1756653538556,125.24,204.1,204.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653538863,3.06,204.1,204.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653539561,3.06,204.1,204.03,11.28700254]
["bitfinex-derivatives","SOLF0:USTF0",1756653540162,3.06,204.1,204.04,4.07700254]
["bitfinex-derivatives","SOLF0:USTF0",1756653540762,3.06,204.1,204.04,4.07927059]
["bitfinex-derivatives","SOLF0:USTF0",1756653540965,3.06,204.1,204.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653541154,3.06,204.1,204.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653541555,3.06,204.1,204.04,11.28927059]
["bitfinex-derivatives","SOLF0:USTF0",1756653542065,3.01325343,204.15,204.04,11.28927059]
["bitfinex-derivatives","SOLF0:USTF0",1756653542357,3.06,204.14,204.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653543056,125.19325343,204.15,204.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653543261,3.01325343,204.12,204.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653543655,3.01325343,204.12,204.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653543966,3.01325343,204.09,204.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653544165,3.06,204.08,204.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756653548867,3.06,204.13,204.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653549166,3.06,204.13,204.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653555269,3.06,204.17,204.06,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653555462,3.06,204.17,204.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653558161,3.01325343,204.17,204.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653558362,3.06,204.16,204.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653558670,3.06,204.15,204.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653560572,3.06,204.16,204.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653560874,3.01325343,204.17,204.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653561070,3.06,204.16,204.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653561275,3.01325343,204.17,204.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653561475,3.01325343,204.17,204.02,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653561476,3.01325343,204.14,204.02,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653561676,3.01325343,204.11,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653561976,3.01325343,204.08,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653562173,6.07325343,204.05,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653566479,3.06,204.04,203.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653569782,33.31325343,204.07,203.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653570684,33.31325343,204.07,203.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653571982,3.01325343,204.07,203.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653573083,3.06,204.08,203.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653573279,65.15325343,204.08,203.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653574484,6.07325343,204.08,203.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653577082,3.06,204.11,203.99,4.07237802]
["bitfinex-derivatives","SOLF0:USTF0",1756653577286,3.06,204.11,204.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756653577880,3.06,204.11,204.01,4.56329966]
["bitfinex-derivatives","SOLF0:USTF0",1756653578085,3.06,204.11,203.99,4.07237802]
["bitfinex-derivatives","SOLF0:USTF0",1756653578086,3.06,204.11,204.02,12.04329966]
["bitfinex-derivatives","SOLF0:USTF0",1756653578282,3.06,204.11,204.03,4.56329966]
["bitfinex-derivatives","SOLF0:USTF0",1756653578487,3.06,204.11,204.04,4.56329966]
["bitfinex-derivatives","SOLF0:USTF0",1756653578687,3.06,204.11,204.05,4.56329966]
["bitfinex-derivatives","SOLF0:USTF0",1756653578889,3.03,204.12,204.06,4.56329966]
["bitfinex-derivatives","SOLF0:USTF0",1756653579088,454.47325343,204.13,204.07,4.56329966]
["bitfinex-derivatives","SOLF0:USTF0",1756653579287,454.47325343,204.13,204.08,4.56329966]
["bitfinex-derivatives","SOLF0:USTF0",1756653579484,3.03,204.12,204.09,4.56329966]
["bitfinex-derivatives","SOLF0:USTF0",1756653579687,454.47325343,204.13,204.1,4.56329966]
["bitfinex-derivatives","SOLF0:USTF0",1756653579890,3.03,204.12,204.11,4.56329966]
["bitfinex-derivatives","SOLF0:USTF0",1756653581088,3.03,204.12,204.11,1.53329966]
["bitfinex-derivatives","SOLF0:USTF0",1756653581292,3.03,204.12,204.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653581293,0.48,204.12,204.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653581591,3.01325343,204.08,204.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653581787,122.12,204.07,204.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653584692,122.12,204.09,204.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653585697,125.13325343,204.09,204.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653591802,125.13325343,204.09,203.97,4.07237802]
["bitfinex-derivatives","SOLF0:USTF0",1756653592005,125.13325343,204.09,203.96,11.55237802]
["bitfinex-derivatives","SOLF0:USTF0",1756653592601,125.13325343,204.09,203.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653593303,125.13325343,204.09,203.98,4.50842488]
["bitfinex-derivatives","SOLF0:USTF0",1756653593603,125.13325343,204.09,203.99,4.50842488]
["bitfinex-derivatives","SOLF0:USTF0",1756653593904,125.13325343,204.09,204.0,4.50842488]
["bitfinex-derivatives","SOLF0:USTF0",1756653594105,125.13325343,204.09,204.01,4.50842488]
["bitfinex-derivatives","SOLF0:USTF0",1756653594300,125.13325343,204.09,204.02,4.50842488]
["bitfinex-derivatives","SOLF0:USTF0",1756653594603,122.12,204.09,204.03,4.50842488]
["bitfinex-derivatives","SOLF0:USTF0",1756653594802,3.01325343,204.08,204.04,4.50842488]
["bitfinex-derivatives","SOLF0:USTF0",1756653595006,3.01325343,204.08,204.05,4.50842488]
["bitfinex-derivatives","SOLF0:USTF0",1756653595200,3.01325343,204.08,204.06,4.50842488]
["bitfinex-derivatives","SOLF0:USTF0",1756653595398,3.01325343,204.08,204.07,4.50842488]
["bitfinex-derivatives","SOLF0:USTF0",1756653595597,3.01325343,204.08,203.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653595801,3.01325343,204.04,203.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653596008,122.12,204.03,203.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653596702,3.01325343,204.01,203.93,11.55237802]
["bitfinex-derivatives","SOLF0:USTF0",1756653596904,3.01325343,204.01,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653597713,5.46931139,204.11,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653598005,3.01325343,204.02,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653598207,26.0,204.01,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653599298,3.01325343,204.12,204.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653599498,27.96,204.11,204.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653599704,3.01325343,204.09,204.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653600910,30.97325343,204.11,204.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653605501,30.97325343,204.11,203.97,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653605502,3.01325343,204.08,203.98,4.07237802]
["bitfinex-derivatives","SOLF0:USTF0",1756653605700,3.01325343,204.08,203.98,11.55237802]
["bitfinex-derivatives","SOLF0:USTF0",1756653607513,3.01325343,204.11,203.99,4.426914]
["bitfinex-derivatives","SOLF0:USTF0",1756653607710,42.35325343,204.11,204.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756653607913,42.35325343,204.11,204.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653608112,42.35325343,204.11,204.04,4.426914]
["bitfinex-derivatives","SOLF0:USTF0",1756653608312,3.01325343,204.11,204.05,4.426914]
["bitfinex-derivatives","SOLF0:USTF0",1756653608513,3.01325343,204.11,204.06,4.426914]
["bitfinex-derivatives","SOLF0:USTF0",1756653608815,3.01325343,204.11,204.07,4.426914]
["bitfinex-derivatives","SOLF0:USTF0",1756653609016,97.21325343,204.11,204.08,4.426914]
["bitfinex-derivatives","SOLF0:USTF0",1756653609214,97.21325343,204.11,204.09,4.426914]
["bitfinex-derivatives","SOLF0:USTF0",1756653609410,97.21325343,204.11,204.1,4.426914]
["bitfinex-derivatives","SOLF0:USTF0",1756653610218,94.2,204.11,204.1,4.426914]
["bitfinex-derivatives","SOLF0:USTF0",1756653612014,3.01325343,204.12,204.1,4.426914]
["bitfinex-derivatives","SOLF0:USTF0",1756653612211,3.01325343,204.12,204.11,4.426914]
["bitfinex-derivatives","SOLF0:USTF0",1756653612414,3.01325343,204.12,204.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653612716,3.01325343,204.12,204.06,4.43024783]
["bitfinex-derivatives","SOLF0:USTF0",1756653613016,3.01325343,204.12,204.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653613219,3.01325343,204.12,204.06,4.43024517]
["bitfinex-derivatives","SOLF0:USTF0",1756653613420,3.01325343,204.12,204.07,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653613719,3.01325343,204.12,204.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653613720,3.01325343,204.12,204.08,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653613911,3.01325343,204.12,204.09,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653614113,82.04,204.13,204.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653614114,82.04,204.13,204.1,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653614315,82.04,204.13,204.11,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653614512,82.04,204.13,204.12,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653614722,334.88931139,204.2,204.12,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653614913,122.1,204.19,204.13,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653615117,122.1,204.19,204.14,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653615316,122.1,204.19,204.15,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653615517,122.1,204.19,204.16,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653615717,122.1,204.19,204.17,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653615924,125.11325343,204.19,204.18,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653617818,329.42,204.2,204.18,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653618019,451.5,204.2,204.19,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653618228,329.42,204.2,204.19,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653618426,451.5,204.2,204.19,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653620521,451.48,204.2,204.19,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653621325,451.48,204.2,204.19,11.75040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653621623,122.06,204.25,204.19,11.75040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653621826,122.06,204.24,204.2,11.75040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653622029,122.06,204.24,204.21,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653622228,122.06,204.24,204.22,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653622422,122.06,204.24,204.23,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653623022,329.3,204.36,204.23,4.43040415]
["bitfinex-derivatives","SOLF0:USTF0",1756653623321,3.01325343,204.31,204.24,4.53876699]
["bitfinex-derivatives","SOLF0:USTF0",1756653623525,122.06,204.3,204.25,4.53876699]
["bitfinex-derivatives","SOLF0:USTF0",1756653623727,122.06,204.3,204.26,4.53876699]
["bitfinex-derivatives","SOLF0:USTF0",1756653623917,122.06,204.3,204.27,4.53876699]
["bitfinex-derivatives","SOLF0:USTF0",1756653624122,3.01325343,204.31,204.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653624322,29.32,204.3,204.23,4.56961882]
["bitfinex-derivatives","SOLF0:USTF0",1756653624523,29.32,204.3,204.24,4.56961882]
["bitfinex-derivatives","SOLF0:USTF0",1756653624728,29.32,204.3,204.25,11.88961882]
["bitfinex-derivatives","SOLF0:USTF0",1756653624929,29.32,204.3,204.26,4.56961882]
["bitfinex-derivatives","SOLF0:USTF0",1756653625118,29.32,204.3,204.27,4.56961882]
["bitfinex-derivatives","SOLF0:USTF0",1756653625324,3.01325343,204.31,204.28,4.56961882]
["bitfinex-derivatives","SOLF0:USTF0",1756653625527,122.04,204.3,204.19,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653625725,122.04,204.3,204.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653625920,122.04,204.3,204.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653626123,122.04,204.3,204.24,4.56499339]
["bitfinex-derivatives","SOLF0:USTF0",1756653626321,122.04,204.3,204.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653626531,122.04,204.3,204.27,11.88499339]
["bitfinex-derivatives","SOLF0:USTF0",1756653626726,122.04,204.3,204.28,11.88499339]
["bitfinex-derivatives","SOLF0:USTF0",1756653626930,3.01325343,204.34,204.29,4.56499339]
["bitfinex-derivatives","SOLF0:USTF0",1756653627122,122.02,204.33,204.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653627326,122.02,204.33,204.32,4.56499339]
["bitfinex-derivatives","SOLF0:USTF0",1756653631331,122.02,204.33,204.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653631531,122.02,204.33,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653631728,122.02,204.33,204.3,4.53779293]
["bitfinex-derivatives","SOLF0:USTF0",1756653631934,122.02,204.33,204.31,4.53779293]
["bitfinex-derivatives","SOLF0:USTF0",1756653632132,122.02,204.33,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653632334,122.02,204.33,204.3,4.53530085]
["bitfinex-derivatives","SOLF0:USTF0",1756653632534,122.02,204.33,204.31,4.53530085]
["bitfinex-derivatives","SOLF0:USTF0",1756653632736,122.02,204.33,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653632936,122.02,204.33,204.3,4.53529983]
["bitfinex-derivatives","SOLF0:USTF0",1756653633232,122.02,204.33,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653633530,3.01325343,204.32,204.26,4.53373389]
["bitfinex-derivatives","SOLF0:USTF0",1756653633933,3.01325343,204.32,204.27,4.53480838]
["bitfinex-derivatives","SOLF0:USTF0",1756653634235,3.01325343,204.32,204.28,4.53480838]
["bitfinex-derivatives","SOLF0:USTF0",1756653634436,3.01325343,204.32,204.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653634735,3.01325343,204.32,204.23,4.53365428]
["bitfinex-derivatives","SOLF0:USTF0",1756653634932,3.01325343,204.32,204.24,4.53365428]
["bitfinex-derivatives","SOLF0:USTF0",1756653635136,3.01325343,204.32,204.25,11.85365428]
["bitfinex-derivatives","SOLF0:USTF0",1756653635337,3.01325343,204.32,204.26,4.53365428]
["bitfinex-derivatives","SOLF0:USTF0",1756653635540,3.01325343,204.32,204.27,4.53365428]
["bitfinex-derivatives","SOLF0:USTF0",1756653635727,3.01325343,204.32,204.28,4.53365428]
["bitfinex-derivatives","SOLF0:USTF0",1756653635933,3.01325343,204.32,204.29,4.53365428]
["bitfinex-derivatives","SOLF0:USTF0",1756653636241,3.01325343,204.32,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653636438,3.01325343,204.32,204.26,4.5253665]
["bitfinex-derivatives","SOLF0:USTF0",1756653636638,3.01325343,204.32,204.27,11.8453665]
["bitfinex-derivatives","SOLF0:USTF0",1756653636941,3.01325343,204.32,204.28,4.5253665]
["bitfinex-derivatives","SOLF0:USTF0",1756653637139,122.02,204.33,204.29,11.8453665]
["bitfinex-derivatives","SOLF0:USTF0",1756653637339,122.02,204.33,204.3,4.5253665]
["bitfinex-derivatives","SOLF0:USTF0",1756653637537,122.02,204.33,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653637739,122.02,204.33,204.3,4.5253066]
["bitfinex-derivatives","SOLF0:USTF0",1756653637935,122.02,204.33,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653638138,122.02,204.33,204.3,4.52510508]
["bitfinex-derivatives","SOLF0:USTF0",1756653638339,122.02,204.33,204.31,4.52510508]
["bitfinex-derivatives","SOLF0:USTF0",1756653638538,122.02,204.33,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653638740,122.02,204.33,204.3,4.52312898]
["bitfinex-derivatives","SOLF0:USTF0",1756653638942,122.02,204.33,204.31,4.52312898]
["bitfinex-derivatives","SOLF0:USTF0",1756653639138,122.02,204.33,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653639445,122.02,204.33,204.3,4.52250102]
["bitfinex-derivatives","SOLF0:USTF0",1756653639642,122.02,204.33,204.31,4.52250102]
["bitfinex-derivatives","SOLF0:USTF0",1756653639843,122.02,204.33,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653640043,122.02,204.33,204.3,4.52250102]
["bitfinex-derivatives","SOLF0:USTF0",1756653640241,122.02,204.33,204.31,4.52250102]
["bitfinex-derivatives","SOLF0:USTF0",1756653640440,122.02,204.33,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653640742,122.02,204.33,204.3,4.52206312]
["bitfinex-derivatives","SOLF0:USTF0",1756653640942,122.02,204.33,204.31,4.52206312]
["bitfinex-derivatives","SOLF0:USTF0",1756653641144,122.02,204.33,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653641345,122.02,204.33,204.3,4.52180752]
["bitfinex-derivatives","SOLF0:USTF0",1756653641643,122.02,204.33,204.31,4.52180752]
["bitfinex-derivatives","SOLF0:USTF0",1756653641844,122.02,204.33,204.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756653642039,329.3,204.36,204.3,4.52152383]
["bitfinex-derivatives","SOLF0:USTF0",1756653642343,121.94,204.35,204.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756653642546,121.94,204.35,204.33,12.40152383]
["bitfinex-derivatives","SOLF0:USTF0",1756653642745,121.94,204.35,204.34,4.52152383]
["bitfinex-derivatives","SOLF0:USTF0",1756653643245,329.04,204.48,204.34,4.52152383]
["bitfinex-derivatives","SOLF0:USTF0",1756653643544,3.01325343,204.39,204.35,4.52152383]
["bitfinex-derivatives","SOLF0:USTF0",1756653643741,3.01325343,204.39,204.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756653643742,121.94,204.38,204.36,4.52152383]
["bitfinex-derivatives","SOLF0:USTF0",1756653643937,121.94,204.38,204.37,4.52152383]
["bitfinex-derivatives","SOLF0:USTF0",1756653644442,121.94,204.38,204.37,4.52207845]
["bitfinex-derivatives","SOLF0:USTF0",1756653646238,121.92,204.38,204.37,4.52207845]
["bitfinex-derivatives","SOLF0:USTF0",1756653655143,121.92,204.38,204.37,4.53220828]
["bitfinex-derivatives","SOLF0:USTF0",1756653657047,329.04,204.48,204.37,12.41220828]
["bitfinex-derivatives","SOLF0:USTF0",1756653657048,124.87325343,204.44,204.37,12.41220828]
["bitfinex-derivatives","SOLF0:USTF0",1756653657245,124.87325343,204.44,204.38,4.53220828]
["bitfinex-derivatives","SOLF0:USTF0",1756653657546,124.87325343,204.44,204.39,4.53220828]
["bitfinex-derivatives","SOLF0:USTF0",1756653657743,124.87325343,204.44,204.4,4.53220828]
["bitfinex-derivatives","SOLF0:USTF0",1756653657940,121.86,204.43,204.41,4.53220828]
["bitfinex-derivatives","SOLF0:USTF0",1756653658141,121.86,204.43,204.42,4.53220828]
["bitfinex-derivatives","SOLF0:USTF0",1756653663752,124.87325343,204.43,204.42,4.53220828]
["bitfinex-derivatives","SOLF0:USTF0",1756653664652,124.87325343,204.43,204.42,4.5513163]
["bitfinex-derivatives","SOLF0:USTF0",1756653665550,124.87325343,204.43,204.42,4.55431879]
["bitfinex-derivatives","SOLF0:USTF0",1756653666352,121.86,204.43,204.42,4.55431879]
["bitfinex-derivatives","SOLF0:USTF0",1756653667348,124.87325343,204.43,204.42,4.55431879]
["bitfinex-derivatives","SOLF0:USTF0",1756653667552,125.35325343,204.43,204.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756653667755,3.01325343,204.4,204.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756653670358,3.01325343,204.45,204.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653670557,121.82,204.44,204.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653675072,121.8,204.43,204.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653675366,0.0309342,204.41,204.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653678576,0.0309342,204.41,204.29,5.52752532]
["bitfinex-derivatives","SOLF0:USTF0",1756653678577,0.0309342,204.41,204.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653685179,3.04418763,204.41,204.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653687078,3.04418763,204.41,204.31,11.60292342]
["bitfinex-derivatives","SOLF0:USTF0",1756653687779,3.04418763,204.41,204.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653695178,3.01325343,204.35,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653695379,124.75325343,204.35,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653696483,121.74,204.34,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756653698183,3.01325343,204.32,204.25,11.26292342]
["bitfinex-derivatives","SOLF0:USTF0",1756653698386,3.01325343,204.29,204.22,4.06292342]
["bitfinex-derivatives","SOLF0:USTF0",1756653698585,3.01325343,204.29,204.21,11.26292342]
["bitfinex-derivatives","SOLF0:USTF0",1756653698779,3.01325343,204.29,204.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653699583,4.08,204.28,204.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653699784,4.08,204.28,204.22,4.39275723]
["bitfinex-derivatives","SOLF0:USTF0",1756653699980,4.08,204.28,204.23,4.39275723]
["bitfinex-derivatives","SOLF0:USTF0",1756653700186,4.08,204.28,204.24,4.39275723]
["bitfinex-derivatives","SOLF0:USTF0",1756653700382,4.08,204.28,204.25,4.39275723]
["bitfinex-derivatives","SOLF0:USTF0",1756653700578,4.08,204.28,204.26,4.39275723]
["bitfinex-derivatives","SOLF0:USTF0",1756653700783,4.08,204.28,204.27,4.39275723]
["bitfinex-derivatives","SOLF0:USTF0",1756653701182,3.01325343,204.26,204.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653701688,3.01325343,204.26,204.16,4.06292342]
["bitfinex-derivatives","SOLF0:USTF0",1756653701689,3.01325343,204.26,204.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653701887,3.01325343,204.26,204.17,4.06292342]
["bitfinex-derivatives","SOLF0:USTF0",1756653702086,3.01325343,204.26,204.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653704095,77.27325343,204.26,204.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653704298,3.01325343,204.26,204.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653705591,3.01325343,204.23,204.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653705788,3.01325343,204.2,204.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653705992,3.01325343,204.2,204.09,5.52752532]
["bitfinex-derivatives","SOLF0:USTF0",1756653705993,3.01325343,204.2,204.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653709898,3.01325343,204.27,204.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653710193,3.01325343,204.2,204.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653711004,3.01325343,204.27,204.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653711198,3.01325343,204.22,204.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653712398,328.92,204.34,204.14,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653712699,3.01325343,204.28,204.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653713399,25.44,204.29,204.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653713602,3.01325343,204.31,204.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653713803,25.52,204.3,204.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653714003,25.52,204.3,204.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653714702,3.01325343,204.25,204.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653717611,3.01325343,204.28,204.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653718209,29.09325343,204.28,204.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653718909,3.01325343,204.27,204.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653720511,3.01325343,204.26,204.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653720912,3.01325343,204.26,204.13,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653720913,3.01325343,204.23,204.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653722713,3.01325343,204.27,204.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653722916,3.01325343,204.25,204.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653723618,29.09325343,204.28,204.16,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653723815,29.09325343,204.28,204.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653724221,3.01325343,204.28,204.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653724719,3.01325343,204.28,204.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653725427,3.01325343,204.32,204.19,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653725722,3.01325343,204.32,204.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653726722,3.01325343,204.29,204.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653729222,28.31325343,204.29,204.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756653731622,3.01325343,204.26,204.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653732119,3.01325343,204.23,204.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653732912,3.01325343,204.19,204.12,4.06292342]
["bitfinex-derivatives","SOLF0:USTF0",1756653733223,3.01325343,204.15,204.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653733417,3.01325343,204.11,204.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653734024,357.08,204.2,204.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653734319,3.01325343,204.13,204.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653737026,3.01325343,204.1,204.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653740221,3.01325343,204.07,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653740419,329.08,204.2,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653740616,3.01325343,204.11,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653743332,3.01325343,204.11,204.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653747342,3.01325343,204.1,204.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653748346,3.01325343,204.14,204.02,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653748546,3.01325343,204.14,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653754648,3.01325343,204.16,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653755345,3.01325343,204.19,204.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653756446,3.01325343,204.19,204.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653758153,450.8,204.2,204.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653758453,329.08,204.2,204.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756653758753,329.08,204.2,204.09,10.78325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653758952,3.01325343,204.19,204.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756653763260,3.01325343,204.16,204.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756653764352,121.72,204.22,204.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756653764548,3.01325343,204.19,204.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756653765759,121.7,204.18,204.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756653769255,3.01325343,204.2,204.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756653777363,3.01325343,204.2,204.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756653780275,49.82,204.22,204.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756653780472,3.01325343,204.23,204.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756653781464,72.64,204.24,204.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756653781668,3.01325343,204.23,204.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756653782666,329.24,204.27,204.13,11.76292342]
["bitfinex-derivatives","SOLF0:USTF0",1756653782667,3.01325343,204.26,204.13,11.76292342]
["bitfinex-derivatives","SOLF0:USTF0",1756653782967,3.01325343,204.26,204.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756653785073,3.01325343,204.23,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756653788169,3.01325343,204.25,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756653792379,3.01325343,204.22,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756653792581,3.01325343,204.25,204.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756653793077,121.58,204.25,204.16,12.3910658]
["bitfinex-derivatives","SOLF0:USTF0",1756653793374,121.58,204.25,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756653793579,121.58,204.25,204.19,4.4310658]
["bitfinex-derivatives","SOLF0:USTF0",1756653793769,121.58,204.25,204.2,4.4310658]
["bitfinex-derivatives","SOLF0:USTF0",1756653793973,121.58,204.25,204.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756653794279,121.58,204.25,204.23,4.4310658]
["bitfinex-derivatives","SOLF0:USTF0",1756653794476,121.58,204.25,204.24,4.4310658]
["bitfinex-derivatives","SOLF0:USTF0",1756653799781,124.59325343,204.25,204.24,4.4310658]
["bitfinex-derivatives","SOLF0:USTF0",1756653800585,124.59325343,204.25,204.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756653800785,124.59325343,204.25,204.2,12.39515036]
["bitfinex-derivatives","SOLF0:USTF0",1756653800976,124.59325343,204.25,204.21,4.43515036]
["bitfinex-derivatives","SOLF0:USTF0",1756653801179,124.59325343,204.25,204.22,4.43515036]
["bitfinex-derivatives","SOLF0:USTF0",1756653801379,124.59325343,204.25,204.23,4.43515036]
["bitfinex-derivatives","SOLF0:USTF0",1756653801583,124.59325343,204.25,204.24,4.43515036]
["bitfinex-derivatives","SOLF0:USTF0",1756653802480,121.58,204.25,204.24,4.43515036]
["bitfinex-derivatives","SOLF0:USTF0",1756653803582,3.01325343,204.28,204.24,4.43515036]
["bitfinex-derivatives","SOLF0:USTF0",1756653803879,121.54,204.26,204.25,4.43515036]
["bitfinex-derivatives","SOLF0:USTF0",1756653805085,3.01325343,204.28,204.25,4.43515036]
["bitfinex-derivatives","SOLF0:USTF0",1756653805287,121.52,204.26,204.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756653805587,121.52,204.26,204.21,12.39456851]
["bitfinex-derivatives","SOLF0:USTF0",1756653805784,121.52,204.26,204.22,4.43456851]
["bitfinex-derivatives","SOLF0:USTF0",1756653806089,121.52,204.26,204.23,4.43456851]
["bitfinex-derivatives","SOLF0:USTF0",1756653806286,121.52,204.26,204.24,4.43456851]
["bitfinex-derivatives","SOLF0:USTF0",1756653806482,121.52,204.26,204.25,4.43456851]
["bitfinex-derivatives","SOLF0:USTF0",1756653806687,124.53325343,204.26,204.25,4.43456851]
["bitfinex-derivatives","SOLF0:USTF0",1756653807287,124.53325343,204.26,204.25,4.43444283]
["bitfinex-derivatives","SOLF0:USTF0",1756653811494,124.53325343,204.26,204.25,4.43355125]
["bitfinex-derivatives","SOLF0:USTF0",1756653812690,3.01325343,204.26,204.25,4.43355125]
["bitfinex-derivatives","SOLF0:USTF0",1756653812898,121.5,204.26,204.25,4.43355125]
["bitfinex-derivatives","SOLF0:USTF0",1756653814298,121.48,204.26,204.25,4.43355125]
["bitfinex-derivatives","SOLF0:USTF0",1756653815894,121.48,204.27,204.25,4.43355125]
["bitfinex-derivatives","SOLF0:USTF0",1756653816099,121.48,204.27,204.26,4.43355125]
["bitfinex-derivatives","SOLF0:USTF0",1756653818104,3.01325343,204.31,204.26,12.06355125]
["bitfinex-derivatives","SOLF0:USTF0",1756653818301,121.46,204.3,204.27,4.43355125]
["bitfinex-derivatives","SOLF0:USTF0",1756653818602,121.46,204.3,204.28,4.43355125]
["bitfinex-derivatives","SOLF0:USTF0",1756653818799,121.46,204.3,204.29,4.43355125]
["bitfinex-derivatives","SOLF0:USTF0",1756653822205,121.46,204.3,204.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653822407,121.46,204.3,204.27,4.44709248]
["bitfinex-derivatives","SOLF0:USTF0",1756653822606,121.46,204.3,204.28,4.44709248]
["bitfinex-derivatives","SOLF0:USTF0",1756653822809,121.46,204.3,204.29,4.44709248]
["bitfinex-derivatives","SOLF0:USTF0",1756653823008,121.44,204.3,204.29,4.44709248]
["bitfinex-derivatives","SOLF0:USTF0",1756653825012,3.01325343,204.31,204.29,4.44709248]
["bitfinex-derivatives","SOLF0:USTF0",1756653825212,3.01325343,204.31,204.3,4.44709248]
["bitfinex-derivatives","SOLF0:USTF0",1756653825407,124.43325343,204.31,204.3,4.44709248]
["bitfinex-derivatives","SOLF0:USTF0",1756653825817,121.42,204.31,204.3,4.44709248]
["bitfinex-derivatives","SOLF0:USTF0",1756653826211,329.14,204.33,204.3,4.44709248]
["bitfinex-derivatives","SOLF0:USTF0",1756653826406,332.15325343,204.33,204.31,4.44709248]
["bitfinex-derivatives","SOLF0:USTF0",1756653826607,332.15325343,204.33,204.32,4.44709248]
["bitfinex-derivatives","SOLF0:USTF0",1756653826608,329.14,204.33,204.32,4.44709248]
["bitfinex-derivatives","SOLF0:USTF0",1756653826809,450.56,204.33,204.32,4.44709248]
["bitfinex-derivatives","SOLF0:USTF0",1756653827707,121.42,204.33,204.32,12.07709248]
["bitfinex-derivatives","SOLF0:USTF0",1756653829416,121.42,204.33,204.32,12.22832221]
["bitfinex-derivatives","SOLF0:USTF0",1756653831413,3.01325343,204.39,204.32,12.22832221]
["bitfinex-derivatives","SOLF0:USTF0",1756653831618,3.01325343,204.39,204.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653831921,121.38,204.38,204.35,4.59832221]
["bitfinex-derivatives","SOLF0:USTF0",1756653832121,121.38,204.38,204.36,4.59832221]
["bitfinex-derivatives","SOLF0:USTF0",1756653832415,121.38,204.39,204.37,4.59832221]
["bitfinex-derivatives","SOLF0:USTF0",1756653832616,121.38,204.39,204.38,4.59832221]
["bitfinex-derivatives","SOLF0:USTF0",1756653833010,121.38,204.39,204.38,4.58786133]
["bitfinex-derivatives","SOLF0:USTF0",1756653833924,3.01325343,204.41,204.38,4.58786133]
["bitfinex-derivatives","SOLF0:USTF0",1756653834112,121.36,204.4,204.39,4.58786133]
["bitfinex-derivatives","SOLF0:USTF0",1756653834516,3.01325343,204.41,204.39,4.58786133]
["bitfinex-derivatives","SOLF0:USTF0",1756653834719,3.01325343,204.41,204.4,4.58786133]
["bitfinex-derivatives","SOLF0:USTF0",1756653835017,329.04,204.45,204.4,4.58786133]
["bitfinex-derivatives","SOLF0:USTF0",1756653835222,3.01325343,204.42,204.41,4.58786133]
["bitfinex-derivatives","SOLF0:USTF0",1756653836523,3.01325343,204.42,204.41,4.5796325]
["bitfinex-derivatives","SOLF0:USTF0",1756653837719,3.01325343,204.42,204.28,7.08186366]
["bitfinex-derivatives","SOLF0:USTF0",1756653837925,3.01325343,204.39,204.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653838115,49.96,204.38,204.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653840427,3.01325343,204.36,204.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653842324,3.01325343,204.36,204.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653842522,3.01325343,204.33,204.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653842718,3.01325343,204.3,204.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653843118,3.01325343,204.3,204.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653844024,6.11325343,204.3,204.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653846829,3.01325343,204.27,204.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653847128,3.01325343,204.24,204.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756653849731,3.01325343,204.24,204.17,4.49402472]
["bitfinex-derivatives","SOLF0:USTF0",1756653849931,3.01325343,204.24,204.18,4.49402472]
["bitfinex-derivatives","SOLF0:USTF0",1756653850131,7.05325343,204.24,204.19,12.15402472]
["bitfinex-derivatives","SOLF0:USTF0",1756653850430,7.05325343,204.24,204.2,4.49402472]
["bitfinex-derivatives","SOLF0:USTF0",1756653850631,7.05325343,204.24,204.21,4.49402472]
["bitfinex-derivatives","SOLF0:USTF0",1756653850930,7.05325343,204.24,204.22,4.49402472]
["bitfinex-derivatives","SOLF0:USTF0",1756653851131,7.05325343,204.24,204.23,4.49402472]
["bitfinex-derivatives","SOLF0:USTF0",1756653851430,3.01325343,204.24,204.23,4.49402472]
["bitfinex-derivatives","SOLF0:USTF0",1756653852229,16.03325343,204.24,204.23,4.49402472]
["bitfinex-derivatives","SOLF0:USTF0",1756653852730,6.32137544,204.38,204.23,4.49402472]
["bitfinex-derivatives","SOLF0:USTF0",1756653852934,3.01325343,204.29,204.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653853134,3.01325343,204.29,204.26,4.49059711]
["bitfinex-derivatives","SOLF0:USTF0",1756653853426,3.01325343,204.29,204.27,4.49059711]
["bitfinex-derivatives","SOLF0:USTF0",1756653853631,3.01325343,204.29,204.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653853632,3.01325343,204.29,204.28,4.49059711]
["bitfinex-derivatives","SOLF0:USTF0",1756653855634,43.41325343,204.29,204.28,4.49059711]
["bitfinex-derivatives","SOLF0:USTF0",1756653856834,3.01325343,204.29,204.28,4.49059711]
["bitfinex-derivatives","SOLF0:USTF0",1756653858332,3.49325343,204.29,204.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653858529,3.01325343,204.25,204.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653859938,3.01325343,204.25,204.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653860134,3.01325343,204.26,204.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653860530,3.01325343,204.3,204.18,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653860732,3.01325343,204.3,204.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653862132,6.11325343,204.33,204.21,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653862333,6.11325343,204.33,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653864133,3.01325343,204.33,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653865538,3.24,204.34,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653867536,16.47325343,204.35,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653867937,35.83325343,204.35,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653868745,3.01325343,204.35,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653869244,3.01325343,204.35,204.24,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653869441,3.01325343,204.35,204.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653870348,3.01325343,204.35,204.26,4.4283349]
["bitfinex-derivatives","SOLF0:USTF0",1756653870540,3.01325343,204.35,204.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653870740,3.01325343,204.35,204.29,4.4283349]
["bitfinex-derivatives","SOLF0:USTF0",1756653871044,3.01325343,204.35,204.3,12.0883349]
["bitfinex-derivatives","SOLF0:USTF0",1756653871239,3.01325343,204.35,204.31,4.4283349]
["bitfinex-derivatives","SOLF0:USTF0",1756653871444,3.01325343,204.35,204.32,4.4283349]
["bitfinex-derivatives","SOLF0:USTF0",1756653871740,3.01325343,204.35,204.33,4.42794766]
["bitfinex-derivatives","SOLF0:USTF0",1756653871946,3.01325343,204.35,204.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653872146,3.01325343,204.35,204.27,4.42846879]
["bitfinex-derivatives","SOLF0:USTF0",1756653872346,3.01325343,204.35,204.28,4.42846879]
["bitfinex-derivatives","SOLF0:USTF0",1756653872542,3.01325343,204.35,204.29,4.42846879]
["bitfinex-derivatives","SOLF0:USTF0",1756653872743,20.0,204.36,204.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653872744,3.01325343,204.34,204.3,4.42846879]
["bitfinex-derivatives","SOLF0:USTF0",1756653873044,3.01325343,204.34,204.31,4.42846879]
["bitfinex-derivatives","SOLF0:USTF0",1756653873236,3.01325343,204.34,204.32,4.42846879]
["bitfinex-derivatives","SOLF0:USTF0",1756653873442,3.01325343,204.34,204.33,4.42846879]
["bitfinex-derivatives","SOLF0:USTF0",1756653874148,3.01325343,204.34,204.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653874348,3.01325343,204.34,204.27,4.42787354]
["bitfinex-derivatives","SOLF0:USTF0",1756653874644,3.01325343,204.34,204.28,4.42824997]
["bitfinex-derivatives","SOLF0:USTF0",1756653874845,3.01325343,204.34,204.29,12.08824997]
["bitfinex-derivatives","SOLF0:USTF0",1756653875045,3.01325343,204.34,204.3,4.42824997]
["bitfinex-derivatives","SOLF0:USTF0",1756653875238,23.01325343,204.36,204.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653875443,23.01325343,204.36,204.33,4.42824997]
["bitfinex-derivatives","SOLF0:USTF0",1756653875640,23.01325343,204.36,204.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653875842,20.0,204.36,204.29,4.4066818]
["bitfinex-derivatives","SOLF0:USTF0",1756653876042,3.01325343,204.35,204.3,4.4066818]
["bitfinex-derivatives","SOLF0:USTF0",1756653876247,3.01325343,204.35,204.31,12.0666818]
["bitfinex-derivatives","SOLF0:USTF0",1756653876448,3.01325343,204.35,204.32,4.4066818]
["bitfinex-derivatives","SOLF0:USTF0",1756653876747,3.01325343,204.35,204.33,4.4066818]
["bitfinex-derivatives","SOLF0:USTF0",1756653876941,3.01325343,204.35,204.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653877148,3.01325343,204.35,204.32,4.40707761]
["bitfinex-derivatives","SOLF0:USTF0",1756653877348,3.01325343,204.35,204.33,4.40707761]
["bitfinex-derivatives","SOLF0:USTF0",1756653877550,3.01325343,204.35,204.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756653877750,3.04325343,204.35,204.32,4.40776033]
["bitfinex-derivatives","SOLF0:USTF0",1756653877950,3.04325343,204.35,204.33,4.40776033]
["bitfinex-derivatives","SOLF0:USTF0",1756653878150,3.04325343,204.35,204.34,4.40776033]
["bitfinex-derivatives","SOLF0:USTF0",1756653885353,3.04325343,204.35,204.34,4.41419072]
["bitfinex-derivatives","SOLF0:USTF0",1756653887655,3.04325343,204.35,204.21,5.52752532]
["bitfinex-derivatives","SOLF0:USTF0",1756653887656,0.03,204.34,204.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653887855,3.01325343,204.3,204.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653888257,0.03,204.26,204.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653888962,3.01325343,204.27,204.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653889461,3.04325343,204.27,204.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653889862,3.01325343,204.24,204.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653893960,3.01325343,204.3,204.17,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653894166,3.01325343,204.3,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653894563,0.03,204.32,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653894770,121.16,204.32,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653894957,3.01325343,204.33,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653895158,0.03,204.32,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653901081,3.01325343,204.3,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653902879,3.01325343,204.33,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653903077,41.53325343,204.33,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653903379,0.03,204.32,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653903774,0.03,204.29,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653904479,3.01325343,204.28,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653904676,0.03,204.27,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653904878,32.05,204.27,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756653905078,32.05,204.27,204.22,4.45843512]
["bitfinex-derivatives","SOLF0:USTF0",1756653905281,0.03,204.26,204.23,4.45843512]
["bitfinex-derivatives","SOLF0:USTF0",1756653905481,0.03,204.26,204.24,4.45905827]
["bitfinex-derivatives","SOLF0:USTF0",1756653905780,0.03,204.26,204.25,4.45905827]
["bitfinex-derivatives","SOLF0:USTF0",1756653905983,0.03,204.26,204.25,4.4572248]
["bitfinex-derivatives","SOLF0:USTF0",1756653907373,3.01325343,204.28,204.25,4.4572248]
["bitfinex-derivatives","SOLF0:USTF0",1756653907683,3.01325343,204.28,204.16,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653907684,3.01325343,204.28,204.26,11.8872248]
["bitfinex-derivatives","SOLF0:USTF0",1756653907878,3.01325343,204.3,204.27,4.4572248]
["bitfinex-derivatives","SOLF0:USTF0",1756653908084,3.01325343,204.3,204.28,4.4572248]
["bitfinex-derivatives","SOLF0:USTF0",1756653908283,3.01325343,204.3,204.29,4.4572248]
["bitfinex-derivatives","SOLF0:USTF0",1756653909882,3.49325343,204.3,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653910085,3.01325343,204.26,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653914384,124.11325343,204.29,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653914587,3.01325343,204.29,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653915287,3.01325343,204.23,204.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653915483,3.01325343,204.2,204.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653917387,5.48,204.22,204.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653917585,3.01325343,204.18,204.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653921891,3.01325343,204.18,204.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653922097,3.01325343,204.18,204.15,12.28236871]
["bitfinex-derivatives","SOLF0:USTF0",1756653922394,3.01325343,204.18,204.16,4.42236871]
["bitfinex-derivatives","SOLF0:USTF0",1756653922691,3.01325343,204.18,204.17,4.42236871]
["bitfinex-derivatives","SOLF0:USTF0",1756653924089,5.46931139,204.3,204.17,12.28236871]
["bitfinex-derivatives","SOLF0:USTF0",1756653924290,5.46931139,204.3,204.08,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756653924291,26.26,204.29,204.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653924596,3.01325343,204.24,204.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653924794,3.01325343,204.24,204.22,4.42236871]
["bitfinex-derivatives","SOLF0:USTF0",1756653925093,3.01325343,204.24,204.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653925290,3.01325343,204.24,204.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653925491,4.68,204.26,204.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653925686,3.01325343,204.27,204.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653925892,3.01325343,204.27,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653926188,3.01325343,204.3,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653926389,3.01325343,204.3,204.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653926594,3.01325343,204.27,204.25,4.41807317]
["bitfinex-derivatives","SOLF0:USTF0",1756653926791,3.01325343,204.27,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653926993,3.01325343,204.27,204.21,4.41806698]
["bitfinex-derivatives","SOLF0:USTF0",1756653927191,3.01325343,204.27,204.22,12.27806698]
["bitfinex-derivatives","SOLF0:USTF0",1756653927391,3.01325343,204.27,204.23,4.41806698]
["bitfinex-derivatives","SOLF0:USTF0",1756653927590,3.01325343,204.27,204.24,4.41806698]
["bitfinex-derivatives","SOLF0:USTF0",1756653927792,3.01325343,204.27,204.25,4.417794]
["bitfinex-derivatives","SOLF0:USTF0",1756653927997,3.01325343,204.27,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653928194,3.01325343,204.27,204.23,4.41775015]
["bitfinex-derivatives","SOLF0:USTF0",1756653928392,3.01325343,204.27,204.24,4.41775015]
["bitfinex-derivatives","SOLF0:USTF0",1756653928593,3.01325343,204.27,204.25,4.41775015]
["bitfinex-derivatives","SOLF0:USTF0",1756653928790,3.01325343,204.27,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653928995,3.01325343,204.27,204.23,12.27854951]
["bitfinex-derivatives","SOLF0:USTF0",1756653929195,22.32,204.27,204.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653929394,22.32,204.27,204.26,4.41854951]
["bitfinex-derivatives","SOLF0:USTF0",1756653933603,25.81325343,204.27,204.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653933800,3.01325343,204.21,204.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653937810,8.95325343,204.21,204.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653940409,3.01325343,204.21,204.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653940614,32.11325343,204.24,204.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653941916,3.01325343,204.21,204.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653943109,3.03325343,204.21,204.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756653943318,3.01325343,204.18,204.09,4.05511679]
["bitfinex-derivatives","SOLF0:USTF0",1756653943517,3.01325343,204.18,204.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653944316,0.02,204.2,204.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653944512,3.01325343,204.17,204.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653945514,3.01325343,204.17,204.11,4.40543075]
["bitfinex-derivatives","SOLF0:USTF0",1756653945720,3.01325343,204.17,204.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653945914,3.01325343,204.17,204.14,4.40543075]
["bitfinex-derivatives","SOLF0:USTF0",1756653946120,3.03325343,204.17,204.15,4.40543075]
["bitfinex-derivatives","SOLF0:USTF0",1756653946321,3.03325343,204.17,204.16,4.40543075]
["bitfinex-derivatives","SOLF0:USTF0",1756653947717,3.03325343,204.17,204.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653947922,26.26,204.16,204.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653950422,0.02,204.13,204.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653950623,3.03325343,204.15,204.06,106.76886256]
["bitfinex-derivatives","SOLF0:USTF0",1756653950823,3.03325343,204.15,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653951625,0.02,204.15,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653954426,29.27325343,204.16,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653956226,26.26,204.16,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653956622,47.97325343,204.17,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653957230,68.13325343,204.17,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653957526,3.01325343,204.17,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653958529,84.82,204.19,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653958736,87.83325343,204.19,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653959431,3.03325343,204.19,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653961236,3.01325343,204.16,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653962035,3.03325343,204.16,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653962939,3.01325343,204.16,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653964037,86.38,204.17,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653964235,3.01325343,204.14,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653967240,89.39325343,204.17,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653967836,3.01325343,204.17,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653968242,23.06,204.17,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653969041,3.03325343,204.18,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653969246,47.99325343,204.18,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653970738,3.03325343,204.18,204.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756653971048,25.15325343,204.21,204.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653972148,0.02,204.17,204.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653973646,3.01325343,204.21,204.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653973848,44.02,204.2,204.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653974047,0.02,204.2,204.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653976045,0.02,204.2,204.09,4.05511679]
["bitfinex-derivatives","SOLF0:USTF0",1756653976250,0.02,204.2,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653978844,87.23325343,204.21,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653979454,0.02,204.2,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653980759,102.9,204.2,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653981158,120.6,204.19,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653981961,0.02,204.2,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653982155,121.02,204.19,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653982652,121.0,204.19,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653983160,0.02,204.18,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653983464,3.03325343,204.18,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653984256,3.03325343,204.18,204.1,11.98511679]
["bitfinex-derivatives","SOLF0:USTF0",1756653984855,0.02,204.17,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653985059,3.01325343,204.15,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653985461,0.02,204.14,204.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653985661,3.01325343,204.12,204.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653985859,0.02,204.11,204.08,4.41573561]
["bitfinex-derivatives","SOLF0:USTF0",1756653986065,0.02,204.11,204.09,4.41573561]
["bitfinex-derivatives","SOLF0:USTF0",1756653986266,0.02,204.11,204.1,4.41573022]
["bitfinex-derivatives","SOLF0:USTF0",1756653987059,3.01325343,204.12,204.1,12.34573022]
["bitfinex-derivatives","SOLF0:USTF0",1756653987360,3.01325343,204.12,204.11,4.41573022]
["bitfinex-derivatives","SOLF0:USTF0",1756653988765,5.46931139,204.2,204.11,4.41573022]
["bitfinex-derivatives","SOLF0:USTF0",1756653988965,3.01325343,204.17,204.12,4.41573022]
["bitfinex-derivatives","SOLF0:USTF0",1756653989169,0.02,204.16,204.13,4.41573022]
["bitfinex-derivatives","SOLF0:USTF0",1756653989374,0.02,204.16,204.14,4.41573022]
["bitfinex-derivatives","SOLF0:USTF0",1756653989669,0.02,204.16,204.15,4.41573022]
["bitfinex-derivatives","SOLF0:USTF0",1756653989870,0.02,204.16,204.15,4.41741259]
["bitfinex-derivatives","SOLF0:USTF0",1756653990363,0.02,204.16,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653990570,3.01325343,204.14,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653990765,0.02,204.13,204.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653991857,3.01325343,204.11,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653992062,12.11325343,204.11,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653996274,12.13325343,204.11,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653997967,3.03325343,204.11,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653998270,6.65325343,204.11,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653999670,3.03325343,204.11,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756653999864,28.07325343,204.11,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756654001271,48.39325343,204.11,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756654002075,48.37325343,204.11,204.0,108.98613952]
["bitfinex-derivatives","SOLF0:USTF0",1756654002376,3.01325343,204.08,204.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654002575,67.77325343,204.08,204.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654004371,67.77325343,204.08,203.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654004577,3.01325343,204.05,203.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654007679,83.73325343,204.05,203.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654009176,3.01325343,204.05,203.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654009484,3.01325343,204.02,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654011780,7.7,204.03,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654011986,7.6,204.05,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654012287,10.61325343,204.06,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654012684,11.34,204.05,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654012990,3.01325343,204.06,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654013192,4.1,204.05,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654013789,3.01325343,204.06,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654014186,3.44,204.05,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654014790,3.01325343,204.06,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654014987,7.16,204.05,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654015187,11.24,204.05,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654016589,3.01325343,204.06,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654016788,6.35325343,204.06,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654020898,3.01325343,204.08,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654021093,3.01325343,204.11,203.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654022688,43.97325343,204.11,203.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654023102,62.89325343,204.11,203.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654025501,78.12,204.11,203.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654025702,81.13325343,204.11,203.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654025895,98.29325343,204.13,203.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654026297,98.29325343,204.13,203.99,11.42511679]
["bitfinex-derivatives","SOLF0:USTF0",1756654026500,3.01325343,204.13,204.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654026801,3.01325343,204.1,204.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654027792,0.02,204.06,204.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654027999,120.94,204.11,203.95,4.05511679]
["bitfinex-derivatives","SOLF0:USTF0",1756654028000,3.01325343,204.04,203.95,4.05511679]
["bitfinex-derivatives","SOLF0:USTF0",1756654028201,0.02,204.03,203.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654028401,0.02,204.03,203.97,4.50218415]
["bitfinex-derivatives","SOLF0:USTF0",1756654028599,3.01325343,204.04,203.98,4.50218415]
["bitfinex-derivatives","SOLF0:USTF0",1756654028800,0.02,204.03,203.99,11.72218415]
["bitfinex-derivatives","SOLF0:USTF0",1756654028994,0.02,204.03,204.0,4.50218415]
["bitfinex-derivatives","SOLF0:USTF0",1756654029298,0.02,204.03,204.01,4.50218415]
["bitfinex-derivatives","SOLF0:USTF0",1756654029507,0.02,204.03,204.02,4.50218415]
["bitfinex-derivatives","SOLF0:USTF0",1756654030398,0.52,204.03,204.02,4.50218415]
["bitfinex-derivatives","SOLF0:USTF0",1756654030600,100.64,204.03,204.02,4.50218415]
["bitfinex-derivatives","SOLF0:USTF0",1756654030802,100.64,204.03,203.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654031104,0.02,204.0,203.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654032602,3.01325343,204.01,203.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654032805,0.02,204.03,203.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654033200,3.01325343,204.04,203.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654033505,3.01325343,204.04,203.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654034104,100.51325343,204.06,203.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654035003,3.03325343,204.06,203.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654035204,100.17325343,204.06,203.95,11.27511679]
["bitfinex-derivatives","SOLF0:USTF0",1756654035503,100.17325343,204.06,203.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654038809,100.17325343,204.06,203.96,11.27511679]
["bitfinex-derivatives","SOLF0:USTF0",1756654038810,0.02,204.06,203.96,11.27511679]
["bitfinex-derivatives","SOLF0:USTF0",1756654039011,0.02,204.06,203.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654039606,0.02,204.04,203.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654042508,0.02,204.01,203.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654042818,3.01325343,204.02,203.98,4.46821922]
["bitfinex-derivatives","SOLF0:USTF0",1756654043011,3.01325343,204.02,203.99,4.46821922]
["bitfinex-derivatives","SOLF0:USTF0",1756654043305,0.02,204.01,204.0,4.46821922]
["bitfinex-derivatives","SOLF0:USTF0",1756654048414,0.02,204.01,203.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654049215,120.9,204.01,203.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654050715,120.9,204.03,203.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654051014,120.9,204.03,203.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654051917,120.9,204.03,203.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654052418,120.93,204.03,203.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654052617,120.93,204.03,204.0,4.61784708]
["bitfinex-derivatives","SOLF0:USTF0",1756654052818,120.93,204.03,204.01,4.61775107]
["bitfinex-derivatives","SOLF0:USTF0",1756654053017,120.93,204.03,204.02,4.61775107]
["bitfinex-derivatives","SOLF0:USTF0",1756654056323,120.9,204.03,204.02,4.61848466]
["bitfinex-derivatives","SOLF0:USTF0",1756654056517,120.93,204.03,204.02,4.61848466]
["bitfinex-derivatives","SOLF0:USTF0",1756654057520,120.91,204.03,204.02,4.61848466]
["bitfinex-derivatives","SOLF0:USTF0",1756654057720,0.03,204.03,204.02,4.61848466]
["bitfinex-derivatives","SOLF0:USTF0",1756654057928,120.91,204.03,204.02,4.61848466]
["bitfinex-derivatives","SOLF0:USTF0",1756654060825,0.03,204.03,204.02,4.61848466]
["bitfinex-derivatives","SOLF0:USTF0",1756654061027,120.91,204.03,204.02,4.61848466]
["bitfinex-derivatives","SOLF0:USTF0",1756654065137,120.89,204.03,204.02,4.61848466]
["bitfinex-derivatives","SOLF0:USTF0",1756654067037,120.89,204.03,204.02,4.61949614]
["bitfinex-derivatives","SOLF0:USTF0",1756654067238,0.03,204.03,204.02,4.61949614]
["bitfinex-derivatives","SOLF0:USTF0",1756654067433,120.89,204.03,204.02,4.61949614]
["bitfinex-derivatives","SOLF0:USTF0",1756654067636,0.03,204.03,204.02,4.61949614]
["bitfinex-derivatives","SOLF0:USTF0",1756654067829,120.89,204.03,204.02,4.61949614]
["bitfinex-derivatives","SOLF0:USTF0",1756654068135,0.03,204.02,203.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756654068435,3.04325343,204.02,203.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756654070733,120.84,204.01,203.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756654074234,3.04325343,204.02,203.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756654074438,120.84,204.01,203.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756654074741,3.04325343,204.02,203.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756654075041,120.84,204.01,203.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756654076945,0.03,204.0,203.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756654077246,0.03,204.0,203.94,11.56485231]
["bitfinex-derivatives","SOLF0:USTF0",1756654078848,0.03,204.0,203.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756654079949,0.03,204.0,203.95,4.40967081]
["bitfinex-derivatives","SOLF0:USTF0",1756654080150,0.03,203.97,203.96,4.40967081]
["bitfinex-derivatives","SOLF0:USTF0",1756654083448,3.01325343,203.98,203.96,4.40967081]
["bitfinex-derivatives","SOLF0:USTF0",1756654083752,123.83325343,203.98,203.97,4.40967081]
["bitfinex-derivatives","SOLF0:USTF0",1756654083941,3.01325343,203.98,203.97,11.87967081]
["bitfinex-derivatives","SOLF0:USTF0",1756654084148,0.03,204.04,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756654084347,0.03,204.02,203.99,4.40967081]
["bitfinex-derivatives","SOLF0:USTF0",1756654084547,0.03,204.02,204.0,4.40967081]
["bitfinex-derivatives","SOLF0:USTF0",1756654084845,0.03,204.02,204.01,4.40967081]
["bitfinex-derivatives","SOLF0:USTF0",1756654085748,120.85,204.02,204.01,4.40967081]
["bitfinex-derivatives","SOLF0:USTF0",1756654085949,120.85,204.02,203.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756654086255,3.04325343,203.97,203.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756654086547,3.01325343,203.97,203.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756654089358,0.03,204.0,203.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756654089556,3.01325343,203.99,203.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756654090551,3.01325343,203.99,203.91,4.09485231]
["bitfinex-derivatives","SOLF0:USTF0",1756654090552,3.01325343,203.99,203.93,4.46659217]
["bitfinex-derivatives","SOLF0:USTF0",1756654090753,3.01325343,203.99,203.94,12.44659217]
["bitfinex-derivatives","SOLF0:USTF0",1756654090954,3.01325343,203.99,203.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756654091250,3.01325343,203.99,203.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756654091557,3.01325343,203.99,203.98,12.44659288]
["bitfinex-derivatives","SOLF0:USTF0",1756654091856,3.01325343,204.02,203.98,12.44659288]
["bitfinex-derivatives","SOLF0:USTF0",1756654092055,123.81325343,204.02,203.99,4.46659288]
["bitfinex-derivatives","SOLF0:USTF0",1756654092253,123.81325343,204.02,204.0,12.44659288]
["bitfinex-derivatives","SOLF0:USTF0",1756654092453,123.81325343,204.02,204.01,4.46659288]
["bitfinex-derivatives","SOLF0:USTF0",1756654094354,3.01325343,204.02,204.01,12.44659288]
["bitfinex-derivatives","SOLF0:USTF0",1756654094559,123.81325343,204.02,204.01,12.44659288]
["bitfinex-derivatives","SOLF0:USTF0",1756654094961,123.81325343,204.02,204.01,4.46659288]
["bitfinex-derivatives","SOLF0:USTF0",1756654095456,0.03,204.04,204.01,12.44659288]
["bitfinex-derivatives","SOLF0:USTF0",1756654095659,120.8,204.03,204.02,12.44659288]
["bitfinex-derivatives","SOLF0:USTF0",1756654096059,3.01325343,204.04,204.02,12.44659288]
["bitfinex-derivatives","SOLF0:USTF0",1756654096261,123.79325343,204.04,204.03,4.46659288]
["bitfinex-derivatives","SOLF0:USTF0",1756654097463,120.78,204.04,204.03,4.46659288]
["bitfinex-derivatives","SOLF0:USTF0",1756654097856,120.78,204.04,204.03,4.4643591]
["bitfinex-derivatives","SOLF0:USTF0",1756654100366,120.81,204.04,204.03,4.4643591]
["bitfinex-derivatives","SOLF0:USTF0",1756654101566,120.81,204.04,204.03,4.47941788]
["bitfinex-derivatives","SOLF0:USTF0",1756654102365,123.82325343,204.04,204.03,4.47941788]
["bitfinex-derivatives","SOLF0:USTF0",1756654102866,3.04325343,204.04,204.03,4.47941788]
["bitfinex-derivatives","SOLF0:USTF0",1756654103068,123.80325343,204.04,204.03,4.47941788]
["bitfinex-derivatives","SOLF0:USTF0",1756654108568,123.80325343,204.04,204.03,4.48121445]
["bitfinex-derivatives","SOLF0:USTF0",1756654111978,3.04325343,204.04,204.03,4.48121445]
["bitfinex-derivatives","SOLF0:USTF0",1756654112166,30.04325343,204.04,204.03,4.48121445]
["bitfinex-derivatives","SOLF0:USTF0",1756654112569,55.67325343,204.04,204.03,4.48121445]
["bitfinex-derivatives","SOLF0:USTF0",1756654112869,55.70325343,204.04,204.03,4.48121445]
["bitfinex-derivatives","SOLF0:USTF0",1756654113173,3.04325343,204.04,204.03,4.48121445]
["bitfinex-derivatives","SOLF0:USTF0",1756654113473,26.98,204.07,204.03,4.48121445]
["bitfinex-derivatives","SOLF0:USTF0",1756654113669,27.01,204.07,204.04,12.46121445]
["bitfinex-derivatives","SOLF0:USTF0",1756654113874,27.01,204.07,204.05,4.48121445]
["bitfinex-derivatives","SOLF0:USTF0",1756654114071,0.03,204.07,204.06,4.48121445]
["bitfinex-derivatives","SOLF0:USTF0",1756654114271,120.75,204.07,204.06,4.48121445]
["bitfinex-derivatives","SOLF0:USTF0",1756654115270,120.72,204.07,204.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756654115471,0.03,204.04,204.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756654117371,120.73,204.04,204.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756654117777,120.73,204.04,203.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654117970,120.7,204.04,203.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654118170,3.01325343,204.05,203.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654118476,22.91325343,204.05,203.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654120179,3.01325343,204.05,203.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654120379,38.8,204.06,203.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654120578,3.01325343,204.05,203.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654126081,73.68,204.08,203.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654126277,3.01325343,204.09,203.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654126582,22.73325343,204.09,203.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654127283,22.73325343,204.09,203.96,7.10699475]
["bitfinex-derivatives","SOLF0:USTF0",1756654127284,22.73325343,204.09,203.98,4.54191685]
["bitfinex-derivatives","SOLF0:USTF0",1756654127488,22.73325343,204.09,204.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654127787,22.73325343,204.09,204.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654127977,22.73325343,204.09,204.03,4.54191685]
["bitfinex-derivatives","SOLF0:USTF0",1756654128181,22.73325343,204.09,204.04,11.89191685]
["bitfinex-derivatives","SOLF0:USTF0",1756654128378,22.73325343,204.09,204.05,4.54191685]
["bitfinex-derivatives","SOLF0:USTF0",1756654128582,22.73325343,204.09,204.06,4.54191685]
["bitfinex-derivatives","SOLF0:USTF0",1756654128783,22.73325343,204.09,204.07,4.54191685]
["bitfinex-derivatives","SOLF0:USTF0",1756654129088,329.48,204.14,204.08,4.54191685]
["bitfinex-derivatives","SOLF0:USTF0",1756654129390,123.67325343,204.12,204.09,4.54191685]
["bitfinex-derivatives","SOLF0:USTF0",1756654129594,123.67325343,204.12,204.1,4.54191685]
["bitfinex-derivatives","SOLF0:USTF0",1756654129795,3.01325343,204.12,204.11,4.54191685]
["bitfinex-derivatives","SOLF0:USTF0",1756654130087,3.01325343,204.12,203.94,11.32575293]
["bitfinex-derivatives","SOLF0:USTF0",1756654130088,123.67325343,204.12,204.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654130289,3.01325343,204.08,204.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654133989,123.65325343,204.08,204.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654138099,3.01325343,204.08,203.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654138298,120.62,204.1,203.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654138601,3.01325343,204.07,203.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654141999,3.01325343,204.07,204.0,4.49258914]
["bitfinex-derivatives","SOLF0:USTF0",1756654142195,3.01325343,204.07,204.01,4.49258914]
["bitfinex-derivatives","SOLF0:USTF0",1756654142395,3.01325343,204.07,204.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654142594,123.63325343,204.1,204.04,4.49258914]
["bitfinex-derivatives","SOLF0:USTF0",1756654142801,123.63325343,204.1,204.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654143000,123.63325343,204.1,204.07,11.84258914]
["bitfinex-derivatives","SOLF0:USTF0",1756654143203,123.63325343,204.1,204.08,4.49258914]
["bitfinex-derivatives","SOLF0:USTF0",1756654143396,123.63325343,204.1,204.09,4.49258914]
["bitfinex-derivatives","SOLF0:USTF0",1756654144497,120.62,204.1,204.09,4.49258914]
["bitfinex-derivatives","SOLF0:USTF0",1756654144998,120.62,204.1,204.09,11.84258914]
["bitfinex-derivatives","SOLF0:USTF0",1756654146093,123.61325343,204.16,204.09,11.84258914]
["bitfinex-derivatives","SOLF0:USTF0",1756654146401,123.61325343,204.16,204.1,4.49258914]
["bitfinex-derivatives","SOLF0:USTF0",1756654146595,123.61325343,204.16,204.11,4.49258914]
["bitfinex-derivatives","SOLF0:USTF0",1756654146800,123.61325343,204.16,204.12,4.49258914]
["bitfinex-derivatives","SOLF0:USTF0",1756654146999,123.61325343,204.16,204.13,4.49258914]
["bitfinex-derivatives","SOLF0:USTF0",1756654147202,123.61325343,204.16,204.14,4.49258914]
["bitfinex-derivatives","SOLF0:USTF0",1756654147501,123.61325343,204.16,204.15,4.49258914]
["bitfinex-derivatives","SOLF0:USTF0",1756654147798,123.61325343,204.16,204.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654147799,132.09581825,204.16,204.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654148000,3.03325343,204.1,204.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654148201,0.02,204.1,204.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654150598,3.03325343,204.13,204.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756654150804,21.7,204.17,204.05,3.01325343]
["bitfinex-derivatives","SOLF0:USTF0",1756654151004,0.02,204.15,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654159703,0.02,204.15,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654159907,0.02,204.15,204.09,4.64488307]
["bitfinex-derivatives","SOLF0:USTF0",1756654160108,3.03325343,204.16,204.1,12.49488307]
["bitfinex-derivatives","SOLF0:USTF0",1756654160302,0.02,204.15,204.11,4.64488307]
["bitfinex-derivatives","SOLF0:USTF0",1756654160504,3.01325343,204.13,204.12,4.64488307]
["bitfinex-derivatives","SOLF0:USTF0",1756654160709,3.03325343,204.13,204.12,4.64488307]
["bitfinex-derivatives","SOLF0:USTF0",1756654161108,3.03325343,204.13,204.12,4.64514743]
["bitfinex-derivatives","SOLF0:USTF0",1756654162005,0.02,204.13,204.12,4.64514743]
["bitfinex-derivatives","SOLF0:USTF0",1756654162913,0.5,204.13,204.12,4.64514743]
["bitfinex-derivatives","SOLF0:USTF0",1756654163212,3.01325343,204.11,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654166615,3.01325343,204.1,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654168806,3.04325343,204.1,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654173318,3.01325343,204.07,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654174019,0.03,204.06,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654174219,3.01325343,204.07,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654174515,3.01325343,204.04,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654175017,3.01325343,204.04,204.03,4.43590552]
["bitfinex-derivatives","SOLF0:USTF0",1756654176617,3.01325343,204.04,204.03,12.28590552]
["bitfinex-derivatives","SOLF0:USTF0",1756654177717,0.03,204.06,204.03,12.28590552]
["bitfinex-derivatives","SOLF0:USTF0",1756654177919,0.03,204.06,204.04,4.43590552]
["bitfinex-derivatives","SOLF0:USTF0",1756654178118,0.03,204.06,204.05,4.43590552]
["bitfinex-derivatives","SOLF0:USTF0",1756654179117,3.06325343,204.08,204.05,4.43590552]
["bitfinex-derivatives","SOLF0:USTF0",1756654179311,3.06325343,204.08,204.06,4.43590552]
["bitfinex-derivatives","SOLF0:USTF0",1756654179508,3.06325343,204.08,204.07,4.43590552]
["bitfinex-derivatives","SOLF0:USTF0",1756654180719,3.06325343,204.11,204.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756654180918,3.06325343,204.11,204.09,4.43590552]
["bitfinex-derivatives","SOLF0:USTF0",1756654181118,3.06325343,204.11,204.1,4.43590552]
["bitfinex-derivatives","SOLF0:USTF0",1756654182421,3.06325343,204.11,204.1,4.57579117]
["bitfinex-derivatives","SOLF0:USTF0",1756654186323,0.05,204.11,204.1,4.57579117]
["bitfinex-derivatives","SOLF0:USTF0",1756654186524,3.06325343,204.11,204.1,4.57579117]
["bitfinex-derivatives","SOLF0:USTF0",1756654187215,3.01325343,204.11,204.1,4.57579117]
["bitfinex-derivatives","SOLF0:USTF0",1756654188419,3.01325343,204.11,204.1,12.10579117]
["bitfinex-derivatives","SOLF0:USTF0",1756654189524,3.01325343,204.11,204.1,12.1071536]
["bitfinex-derivatives","SOLF0:USTF0",1756654189823,3.06325343,204.11,204.1,4.5771536]
["bitfinex-derivatives","SOLF0:USTF0",1756654190826,5.46931139,204.15,204.1,4.5771536]
["bitfinex-derivatives","SOLF0:USTF0",1756654191024,3.01325343,204.11,204.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756654191224,3.01325343,204.11,204.1,12.10705026]
["bitfinex-derivatives","SOLF0:USTF0",1756654192128,5.46931139,204.16,204.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756654192326,123.45325343,204.15,204.12,12.10705026]
["bitfinex-derivatives","SOLF0:USTF0",1756654192521,123.45325343,204.15,204.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756654192726,120.44,204.15,204.14,12.10705026]
["bitfinex-derivatives","SOLF0:USTF0",1756654193122,120.44,204.15,204.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756654193323,120.44,204.15,204.14,12.17026984]
["bitfinex-derivatives","SOLF0:USTF0",1756654195928,120.44,204.15,204.14,4.64026984]
["bitfinex-derivatives","SOLF0:USTF0",1756654196930,120.44,204.15,204.14,4.63241268]
["bitfinex-derivatives","SOLF0:USTF0",1756654198926,120.42,204.16,204.14,12.16241268]
["bitfinex-derivatives","SOLF0:USTF0",1756654199235,120.42,204.16,204.15,12.16241268]
["bitfinex-derivatives","SOLF0:USTF0",1756654199821,120.47,204.16,204.15,4.63241268]
["bitfinex-derivatives","SOLF0:USTF0",1756654200533,120.42,204.16,204.15,4.63241268]
["bitfinex-derivatives","SOLF0:USTF0",1756654200834,120.4,204.18,204.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756654201025,3.01325343,204.22,204.17,4.63241268]
["bitfinex-derivatives","SOLF0:USTF0",1756654201229,120.4,204.2,204.18,12.16241268]
["bitfinex-derivatives","SOLF0:USTF0",1756654201444,120.4,204.2,204.19,4.63241268]
["bitfinex-derivatives","SOLF0:USTF0",1756654201627,120.45,204.2,204.19,4.63241268]
["bitfinex-derivatives","SOLF0:USTF0",1756654202433,0.05,204.19,204.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756654202629,0.05,204.16,204.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756654202936,120.4,204.15,204.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756654209931,3.01325343,204.18,204.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756654210130,120.36,204.17,204.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756654211637,3.01325343,204.15,204.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756654213840,120.34,204.16,204.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756654214343,120.34,204.16,204.07,4.59516685]
["bitfinex-derivatives","SOLF0:USTF0",1756654214544,120.34,204.16,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756654214744,120.34,204.16,204.1,4.59516685]
["bitfinex-derivatives","SOLF0:USTF0",1756654214939,120.34,204.16,204.11,4.59516685]
["bitfinex-derivatives","SOLF0:USTF0",1756654215140,120.34,204.16,204.12,4.59516685]
["bitfinex-derivatives","SOLF0:USTF0",1756654215340,120.34,204.16,204.13,4.59516685]
["bitfinex-derivatives","SOLF0:USTF0",1756654215639,120.34,204.16,204.14,4.59516685]
["bitfinex-derivatives","SOLF0:USTF0",1756654215844,120.34,204.16,204.15,4.59516685]
["bitfinex-derivatives","SOLF0:USTF0",1756654216842,120.34,204.16,204.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756654217043,3.01325343,204.14,204.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756654222248,120.34,204.16,204.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756654222549,123.35325343,204.16,204.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756654224955,3.01325343,204.13,204.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756654225160,3.01325343,204.13,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756654226956,3.01325343,204.11,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756654228753,3.01325343,204.11,204.04,4.54361575]
["bitfinex-derivatives","SOLF0:USTF0",1756654228954,3.01325343,204.11,204.05,4.54361575]
["bitfinex-derivatives","SOLF0:USTF0",1756654229161,3.01325343,204.1,204.06,4.54361575]
["bitfinex-derivatives","SOLF0:USTF0",1756654229357,3.01325343,204.1,204.07,4.54361575]
["bitfinex-derivatives","SOLF0:USTF0",1756654229558,3.01325343,204.1,204.08,4.54361575]
["bitfinex-derivatives","SOLF0:USTF0",1756654229855,3.01325343,204.1,204.09,4.54361575]
["bitfinex-derivatives","SOLF0:USTF0",1756654230556,123.35325343,204.16,204.09,4.54361575]
["bitfinex-derivatives","SOLF0:USTF0",1756654230760,3.01325343,204.1,204.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756654231057,123.31325343,204.1,204.04,4.54571948]
["bitfinex-derivatives","SOLF0:USTF0",1756654231358,123.31325343,204.1,204.05,4.54571948]
["bitfinex-derivatives","SOLF0:USTF0",1756654231561,123.31325343,204.1,204.06,4.54571948]
["bitfinex-derivatives","SOLF0:USTF0",1756654231859,123.31325343,204.1,204.07,4.54571948]
["bitfinex-derivatives","SOLF0:USTF0",1756654232059,123.31325343,204.1,204.08,4.54571948]
["bitfinex-derivatives","SOLF0:USTF0",1756654232256,123.31325343,204.1,204.09,4.54571948]
["bitfinex-derivatives","SOLF0:USTF0",1756654232755,123.31325343,204.1,204.09,4.54609305]
["bitfinex-derivatives","SOLF0:USTF0",1756654235053,123.31325343,204.1,204.09,4.54616427]
["bitfinex-derivatives","SOLF0:USTF0",1756654235253,120.3,204.1,204.09,4.54616427]
["bitfinex-derivatives","SOLF0:USTF0",1756654235454,123.31325343,204.1,204.09,4.54616427]
["bitfinex-derivatives","SOLF0:USTF0",1756654235862,123.31325343,204.1,204.02,100.76793194]
["bitfinex-derivatives","SOLF0:USTF0",1756654237760,0.02,204.09,204.02,100.76793194]
["bitfinex-derivatives","SOLF0:USTF0",1756654241569,0.02,204.09,204.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654242468,3.01325343,204.1,204.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654242669,123.31325343,204.1,204.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654246468,123.29325343,204.1,204.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654247971,123.29325343,204.1,204.04,4.48876801]
["bitfinex-derivatives","SOLF0:USTF0",1756654248172,123.29325343,204.1,204.05,11.89876801]
["bitfinex-derivatives","SOLF0:USTF0",1756654248371,123.29325343,204.1,204.06,4.48876801]
["bitfinex-derivatives","SOLF0:USTF0",1756654248569,0.02,204.09,204.07,4.48876801]
["bitfinex-derivatives","SOLF0:USTF0",1756654248775,0.02,204.09,204.08,4.48876801]
["bitfinex-derivatives","SOLF0:USTF0",1756654249974,0.02,204.08,204.02,93.22793194]
["bitfinex-derivatives","SOLF0:USTF0",1756654250170,1.93817607,204.03,204.02,93.22793194]
["bitfinex-derivatives","SOLF0:USTF0",1756654250372,1.93817607,204.03,204.02,100.63793194]
["bitfinex-derivatives","SOLF0:USTF0",1756654250573,1.93817607,204.03,204.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654250777,1.93817607,204.03,203.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654250976,1.93817607,204.01,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654252077,3.04890676,204.04,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654254578,5.46931139,204.14,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654254777,3.02890676,204.06,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654254976,18.2,204.05,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654256980,21.22890676,204.05,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654257682,21.24890676,204.05,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654260684,0.02,204.04,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654261381,3.04890676,204.02,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654261581,0.02,204.01,203.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654261788,3.02890676,203.99,203.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654261981,3.04890676,203.99,203.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654262178,3.02890676,203.99,203.96,4.434062]
["bitfinex-derivatives","SOLF0:USTF0",1756654262383,3.02890676,203.99,203.97,4.434062]
["bitfinex-derivatives","SOLF0:USTF0",1756654262586,3.02890676,203.99,203.98,4.434062]
["bitfinex-derivatives","SOLF0:USTF0",1756654265288,3.02890676,204.04,203.98,4.434062]
["bitfinex-derivatives","SOLF0:USTF0",1756654265485,3.02890676,204.04,203.92,3.02890676]
["bitfinex-derivatives","SOLF0:USTF0",1756654265486,3.02890676,204.04,203.99,4.434062]
["bitfinex-derivatives","SOLF0:USTF0",1756654265685,3.02890676,204.04,204.0,4.43154351]
["bitfinex-derivatives","SOLF0:USTF0",1756654265885,3.02890676,204.04,204.01,4.43154351]
["bitfinex-derivatives","SOLF0:USTF0",1756654266089,3.02890676,204.04,204.02,4.43154351]
["bitfinex-derivatives","SOLF0:USTF0",1756654266388,3.02890676,204.04,204.03,4.43154351]
["bitfinex-derivatives","SOLF0:USTF0",1756654266888,3.02890676,204.01,203.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654267689,3.05890676,204.01,203.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654270994,0.03,204.01,203.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654271196,3.02890676,204.01,203.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756654271391,3.02890676,204.06,203.94,3.02890676]
["bitfinex-derivatives","SOLF0:USTF0",1756654271593,0.03,204.04,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654272294,3.02890676,204.03,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654272893,3.02890676,204.0,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654273089,0.03,203.99,203.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654273689,3.02890676,204.0,203.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654276194,0.03,204.02,203.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654276396,3.02890676,204.04,203.94,4.08047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654276596,0.03,204.05,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654280598,3.02890676,204.03,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654280800,3.05890676,204.03,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654282193,3.02890676,204.03,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654283598,0.03,204.06,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654283804,3.02890676,204.07,203.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654284002,3.02890676,204.07,203.99,4.40477058]
["bitfinex-derivatives","SOLF0:USTF0",1756654284297,3.02890676,204.07,204.0,11.71477058]
["bitfinex-derivatives","SOLF0:USTF0",1756654284499,3.02890676,204.07,204.01,4.40477058]
["bitfinex-derivatives","SOLF0:USTF0",1756654284693,0.02,204.06,204.02,11.71477058]
["bitfinex-derivatives","SOLF0:USTF0",1756654284891,0.02,204.06,204.03,4.40477058]
["bitfinex-derivatives","SOLF0:USTF0",1756654285099,0.02,204.06,204.04,4.40477058]
["bitfinex-derivatives","SOLF0:USTF0",1756654285396,0.02,204.06,204.05,4.40477058]
["bitfinex-derivatives","SOLF0:USTF0",1756654286902,0.02,204.06,204.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654287101,0.02,204.06,204.03,11.71377987]
["bitfinex-derivatives","SOLF0:USTF0",1756654287302,0.02,204.06,204.04,4.40377987]
["bitfinex-derivatives","SOLF0:USTF0",1756654287498,0.02,204.06,204.05,4.40377987]
["bitfinex-derivatives","SOLF0:USTF0",1756654287894,0.02,204.06,204.05,4.40444817]
["bitfinex-derivatives","SOLF0:USTF0",1756654290105,3.02890676,204.07,204.05,4.40444817]
["bitfinex-derivatives","SOLF0:USTF0",1756654290405,3.04890676,204.07,204.06,4.40444817]
["bitfinex-derivatives","SOLF0:USTF0",1756654293405,3.54890676,204.07,203.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654293707,3.04890676,204.04,204.0,11.71990327]
["bitfinex-derivatives","SOLF0:USTF0",1756654294008,3.04890676,204.04,204.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654297112,3.04890676,204.04,203.94,4.08047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654297317,3.04890676,204.04,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654297724,3.02890676,204.01,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654298016,4.54,204.02,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654298317,3.02890676,204.01,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654302918,3.02890676,204.02,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654303917,8.08,204.03,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654304115,11.53890676,204.04,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654304920,0.03,204.09,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756654305115,3.02890676,204.06,203.95,4.08047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654305412,3.02890676,204.06,203.93,8.55643208]
["bitfinex-derivatives","SOLF0:USTF0",1756654305413,0.03,204.05,203.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654306218,3.02890676,204.03,203.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654309719,0.03,204.05,203.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654309919,3.02890676,204.02,203.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654313233,3.05890676,203.99,203.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654313927,1.9393287,203.97,203.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654314928,1.9393287,203.97,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654316029,3.03041949,203.98,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654320829,32.5,204.0,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654321036,3.06041949,203.99,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654321632,47.52,204.0,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654321938,52.31041949,204.01,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654322932,3.03041949,204.01,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654324738,3.06041949,204.01,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654325332,16.48,204.02,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654325539,19.51041949,204.02,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654326330,3.03041949,204.02,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654326840,0.03,204.04,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654327037,3.03041949,204.03,203.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654327233,19.47041949,204.03,203.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654329141,0.02,204.02,203.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654329839,0.02,203.99,203.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654330436,3.03041949,204.0,203.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654337848,3.05041949,204.02,203.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756654338048,1.93882926,203.99,203.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756654338850,0.02,204.01,203.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756654339351,1.93882926,203.99,203.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756654339952,0.02,204.05,203.96,1.93882926]
["bitfinex-derivatives","SOLF0:USTF0",1756654340150,1.93882926,204.02,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756654340350,1.93882926,204.02,203.98,4.54958977]
["bitfinex-derivatives","SOLF0:USTF0",1756654340551,1.93882926,204.02,203.99,4.54958977]
["bitfinex-derivatives","SOLF0:USTF0",1756654340750,1.93882926,204.02,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756654340943,1.93882926,204.02,204.01,12.10958977]
["bitfinex-derivatives","SOLF0:USTF0",1756654341352,1.95882926,204.02,204.01,4.54958977]
["bitfinex-derivatives","SOLF0:USTF0",1756654344153,1.93882926,204.02,204.01,4.54958977]
["bitfinex-derivatives","SOLF0:USTF0",1756654344648,98.28,204.05,204.01,4.54958977]
["bitfinex-derivatives","SOLF0:USTF0",1756654344849,1.96882926,204.03,204.02,4.54958977]
["bitfinex-derivatives","SOLF0:USTF0",1756654349855,1.96882926,204.03,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756654350055,1.93882926,204.01,203.98,12.10587754]
["bitfinex-derivatives","SOLF0:USTF0",1756654350259,1.93882926,204.01,203.99,12.10587754]
["bitfinex-derivatives","SOLF0:USTF0",1756654350450,1.93882926,204.01,204.0,4.54587754]
["bitfinex-derivatives","SOLF0:USTF0",1756654351055,1.93882926,204.01,204.0,12.10587754]
["bitfinex-derivatives","SOLF0:USTF0",1756654354056,1.93882926,204.03,204.0,4.54587754]
["bitfinex-derivatives","SOLF0:USTF0",1756654354252,121.97882926,204.03,204.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756654354454,121.97882926,204.03,204.02,12.10587754]
["bitfinex-derivatives","SOLF0:USTF0",1756654355556,121.97882926,204.03,204.02,4.54587754]
["bitfinex-derivatives","SOLF0:USTF0",1756654355745,122.00882926,204.03,204.02,4.54587754]
["bitfinex-derivatives","SOLF0:USTF0",1756654357061,122.00882926,204.03,204.02,4.5462107]
["bitfinex-derivatives","SOLF0:USTF0",1756654357652,122.00882926,204.03,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756654357958,122.00882926,204.03,204.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654358159,1.96882926,204.03,204.02,4.54635735]
["bitfinex-derivatives","SOLF0:USTF0",1756654358356,122.00882926,204.03,204.02,4.54635735]
["bitfinex-derivatives","SOLF0:USTF0",1756654359558,1.96882926,204.03,204.02,4.54635735]
["bitfinex-derivatives","SOLF0:USTF0",1756654359756,122.00882926,204.03,204.02,4.54635735]
["bitfinex-derivatives","SOLF0:USTF0",1756654360562,0.02,204.02,203.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654360860,1.93882926,203.99,203.92,6.01930811]
["bitfinex-derivatives","SOLF0:USTF0",1756654361058,1.93882926,203.99,203.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654362263,0.02,204.02,203.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654362465,1.93882926,204.0,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654363264,1.93882926,204.0,203.94,1.93882926]
["bitfinex-derivatives","SOLF0:USTF0",1756654363559,1.93882926,204.0,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654364462,121.95882926,204.03,203.97,11.57047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654364656,121.95882926,204.03,203.97,4.08047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654365164,121.95882926,204.03,203.96,6.01930811]
["bitfinex-derivatives","SOLF0:USTF0",1756654365363,121.95882926,204.03,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654365563,1.93882926,204.03,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654365766,121.95882926,204.03,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654366267,1.93882926,204.03,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654366469,121.95882926,204.03,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654367974,1.93882926,204.03,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654368175,121.95882926,204.03,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654368878,120.02,204.03,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654369077,1.93882926,204.02,203.96,4.08047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654369273,1.93882926,204.02,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654369678,1.93882926,204.02,203.96,4.08047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654369878,1.93882926,204.02,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654370074,1.93882926,204.02,203.96,4.08047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654370577,1.93882926,204.02,203.96,11.57047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654371181,0.02,203.99,203.96,11.57047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654371374,1.93882926,204.0,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654371679,1.93882926,204.0,203.94,4.08047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654372077,1.93882926,204.0,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654372278,1.93882926,204.0,203.94,4.08047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654372780,1.93882926,204.0,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654372971,1.93882926,204.0,203.97,12.07354986]
["bitfinex-derivatives","SOLF0:USTF0",1756654373171,1.93882926,204.0,203.98,4.58354986]
["bitfinex-derivatives","SOLF0:USTF0",1756654373377,1.93882926,204.0,203.99,4.58354986]
["bitfinex-derivatives","SOLF0:USTF0",1756654376680,1.93882926,204.0,203.99,12.07354986]
["bitfinex-derivatives","SOLF0:USTF0",1756654381080,1.93882926,204.0,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654381283,1.93882926,204.0,203.99,4.46527552]
["bitfinex-derivatives","SOLF0:USTF0",1756654382075,27.35882926,204.0,203.99,4.46527552]
["bitfinex-derivatives","SOLF0:USTF0",1756654382774,27.35882926,204.0,203.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654382978,1.93882926,203.97,203.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654384487,1.93882926,203.97,203.93,11.57047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654384779,1.93882926,203.97,203.93,4.08047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654385887,1.93882926,203.97,203.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654386282,1.93882926,203.97,203.93,4.08047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654386877,1.93882926,203.97,203.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654387083,1.93882926,203.97,203.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654387478,78.58,204.0,203.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654387682,1.93882926,203.98,203.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654388691,1.93882926,203.98,203.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654389489,1.93882926,203.96,203.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654389791,1.93882926,203.96,203.92,4.08047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654390083,1.93882926,203.96,203.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654390287,1.93882926,203.96,203.92,4.08047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654390684,1.93882926,203.96,203.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654390885,1.93882926,203.94,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654391092,1.93882926,203.92,203.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654391885,1.93882926,203.92,203.86,104.39253177]
["bitfinex-derivatives","SOLF0:USTF0",1756654391886,1.93882926,203.92,203.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654392086,1.93882926,203.89,203.86,102.45370251]
["bitfinex-derivatives","SOLF0:USTF0",1756654392291,1.93882926,203.89,203.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654394591,1.93882926,203.89,203.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654394891,1.93882926,203.87,203.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654396096,3.03325712,203.89,203.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654404893,18.03325712,203.91,203.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654405294,3.03325712,203.91,203.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654406098,329.52,203.97,203.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654406299,3.03325712,203.93,203.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654407195,18.01325712,203.94,203.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654407593,32.23325712,203.94,203.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654408098,3.03325712,203.94,203.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654408497,17.99325712,203.94,203.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654409096,3.03325712,203.94,203.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654410193,17.95325712,203.94,203.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654411595,3.03325712,203.91,203.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654413903,3.03325712,203.85,203.77,11.42047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654414101,32.33325712,203.85,203.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654414301,3.03325712,203.94,203.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654414502,3.03325712,203.86,203.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654414805,18.03325712,203.86,203.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654415802,3.03325712,203.86,203.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654416299,3.03325712,203.84,203.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654416500,12.68,203.86,203.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654416702,15.71325712,203.86,203.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654417305,0.85379916,203.95,203.78,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654417502,3.03325712,203.9,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654421507,15.32,203.89,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654423313,32.43325712,203.9,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654423708,45.79325712,203.9,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654425916,3.03325712,203.87,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654427214,58.87325712,203.87,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654428308,71.29325712,203.87,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654430218,68.26,203.87,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654430420,3.03325712,203.86,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654430918,90.16,203.87,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654433618,3.03325712,203.88,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654433820,8.09325712,203.88,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654434313,23.01325712,203.88,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756654435217,37.17325712,203.88,203.8,4.41137727]
["bitfinex-derivatives","SOLF0:USTF0",1756654435516,8.50256851,203.94,203.81,4.41137727]
["bitfinex-derivatives","SOLF0:USTF0",1756654435711,3.03325712,203.9,203.82,11.91137727]
["bitfinex-derivatives","SOLF0:USTF0",1756654435908,3.03325712,203.9,203.83,4.41137727]
["bitfinex-derivatives","SOLF0:USTF0",1756654436112,3.03325712,203.9,203.84,4.41137727]
["bitfinex-derivatives","SOLF0:USTF0",1756654436313,3.03325712,203.9,203.85,4.41137727]
["bitfinex-derivatives","SOLF0:USTF0",1756654436611,3.03325712,203.9,203.86,4.41137727]
["bitfinex-derivatives","SOLF0:USTF0",1756654436812,3.03325712,203.9,203.87,4.41137727]
["bitfinex-derivatives","SOLF0:USTF0",1756654437016,3.03325712,203.9,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756654437017,122.97325712,203.9,203.88,4.41137727]
["bitfinex-derivatives","SOLF0:USTF0",1756654437317,122.97325712,203.9,203.89,4.41137727]
["bitfinex-derivatives","SOLF0:USTF0",1756654438414,3.03325712,203.91,203.89,4.41137727]
["bitfinex-derivatives","SOLF0:USTF0",1756654438620,334.98931139,203.97,203.9,4.41137727]
["bitfinex-derivatives","SOLF0:USTF0",1756654438816,3.03325712,203.93,203.91,4.41137727]
["bitfinex-derivatives","SOLF0:USTF0",1756654439118,3.03325712,203.93,203.92,4.41137727]
["bitfinex-derivatives","SOLF0:USTF0",1756654439319,122.97325712,203.93,203.92,4.41137727]
["bitfinex-derivatives","SOLF0:USTF0",1756654439919,123.47325712,203.93,203.92,4.41137727]
["bitfinex-derivatives","SOLF0:USTF0",1756654440619,123.47325712,203.93,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756654440820,3.03325712,203.89,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756654441020,122.97325712,203.89,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756654441620,119.94,203.88,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756654442316,3.03325712,203.89,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756654442522,122.97325712,203.89,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756654444417,3.03325712,203.89,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756654444620,15.92,203.9,203.82,4.08047885]
["bitfinex-derivatives","SOLF0:USTF0",1756654444818,15.92,203.9,203.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756654445619,3.03325712,203.94,203.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756654445823,119.92,203.93,203.84,11.60470873]
["bitfinex-derivatives","SOLF0:USTF0",1756654446122,119.92,203.93,203.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756654446319,3.03325712,203.91,203.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756654447523,122.95325712,203.91,203.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756654448822,3.03325712,203.91,203.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756654449014,0.04,203.9,203.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756654449215,3.03325712,203.91,203.81,4.10470873]
["bitfinex-derivatives","SOLF0:USTF0",1756654449417,3.03325712,203.91,203.81,11.86470873]
["bitfinex-derivatives","SOLF0:USTF0",1756654449621,0.04,203.87,203.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654457429,15.0,203.88,203.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654458435,15.04,203.88,203.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654459038,0.04,203.87,203.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654465547,3.03325712,203.86,203.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654465942,48.7,203.85,203.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654466343,65.3,203.85,203.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654466740,3.03325712,203.83,203.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654466945,84.11325712,203.83,203.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654467138,3.03325712,203.77,203.74,4.10470873]
["bitfinex-derivatives","SOLF0:USTF0",1756654467345,3.03325712,203.77,203.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654468249,3.03325712,203.74,203.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654468444,20.99325712,203.74,203.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654469246,3.03325712,203.74,203.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654469450,35.01325712,203.74,203.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654470546,329.7,203.82,203.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654470747,3.03325712,203.79,203.68,4.11088218]
["bitfinex-derivatives","SOLF0:USTF0",1756654470939,3.03325712,203.79,203.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654472044,120.32,203.78,203.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654472846,3.03325712,203.79,203.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654473040,120.3,203.78,203.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654474749,120.3,203.78,203.63,100.36647249]
["bitfinex-derivatives","SOLF0:USTF0",1756654474750,3.03325712,203.76,203.65,11.87088218]
["bitfinex-derivatives","SOLF0:USTF0",1756654475044,3.03325712,203.76,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654475950,120.26,203.75,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654477048,3.03325712,203.74,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654477249,123.41325712,203.74,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654477450,3.03325712,203.74,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654477651,120.36,203.73,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654479042,3.03325712,203.71,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654479852,19.71325712,203.71,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756654480550,0.03,203.7,203.63,100.36647249]
["bitfinex-derivatives","SOLF0:USTF0",1756654484244,0.03,203.7,203.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654485652,0.03,203.68,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654486256,23.15,203.68,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654486854,27.91325712,203.69,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654487554,3.03325712,203.69,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654487755,29.57325712,203.69,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654487956,3.03325712,203.69,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654488158,31.15325712,203.69,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654488346,3.03325712,203.69,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654489056,31.04,203.7,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654489356,3.06325712,203.71,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654489759,7.44325712,203.71,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654492863,14.32325712,203.71,203.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654493058,0.03,203.71,203.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654493261,0.03,203.74,203.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654493462,14.45,203.74,203.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654495364,0.03,203.74,203.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654495564,31.15,203.74,203.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654496657,0.03,203.74,203.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654496858,46.77,203.74,203.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654497861,0.03,203.73,203.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654501668,112.6,203.74,203.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654501669,0.03,203.71,203.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654502966,329.7,203.82,203.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654502967,3.03325712,203.73,203.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654503170,3.03325712,203.75,203.64,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654503368,3.03325712,203.75,203.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654504377,0.03,203.81,203.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654504575,36.58325712,203.81,203.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654505371,123.60325712,203.81,203.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654506270,0.03,203.81,203.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654506468,0.03,203.81,203.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654512877,0.05,203.81,203.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654513072,329.7,203.82,203.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654513073,0.05,203.79,203.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756654515576,0.05,203.79,203.69,4.11088218]
["bitfinex-derivatives","SOLF0:USTF0",1756654515577,3.08325712,203.77,203.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654515778,0.05,203.75,203.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654515975,120.44,203.76,203.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654516281,120.49,203.76,203.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654516488,0.05,203.76,203.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654516689,0.05,203.76,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654516690,120.46,203.75,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654522295,3.08325712,203.74,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654523293,0.05,203.74,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654529095,120.33,203.74,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654529297,120.29,203.74,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654535895,0.05,203.74,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654536100,120.19,203.74,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654541808,0.05,203.74,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654542004,123.11325712,203.77,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654543311,3.03325712,203.74,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654544311,120.08,203.77,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654544511,3.03325712,203.74,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654544711,120.08,203.77,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654544913,3.03325712,203.75,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654545412,122.53325712,203.75,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654546112,3.03325712,203.75,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756654546413,335.16931139,203.82,203.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756654546414,18.59325712,203.8,203.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756654546613,18.59325712,203.8,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756654547115,18.59325712,203.8,203.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756654547605,123.17325712,203.81,203.73,4.5110552]
["bitfinex-derivatives","SOLF0:USTF0",1756654547805,123.17325712,203.81,203.74,12.0610552]
["bitfinex-derivatives","SOLF0:USTF0",1756654548012,123.17325712,203.81,203.75,4.5110552]
["bitfinex-derivatives","SOLF0:USTF0",1756654548213,123.17325712,203.81,203.76,4.5110552]
["bitfinex-derivatives","SOLF0:USTF0",1756654548409,123.17325712,203.81,203.77,4.5110552]
["bitfinex-derivatives","SOLF0:USTF0",1756654548609,123.17325712,203.81,203.78,4.5110552]
["bitfinex-derivatives","SOLF0:USTF0",1756654548811,123.17325712,203.81,203.79,4.5110552]
["bitfinex-derivatives","SOLF0:USTF0",1756654549011,123.17325712,203.81,203.8,4.5110552]
["bitfinex-derivatives","SOLF0:USTF0",1756654549408,3.03325712,203.81,203.8,4.5110552]
["bitfinex-derivatives","SOLF0:USTF0",1756654549612,123.25325712,203.81,203.8,4.5110552]
["bitfinex-derivatives","SOLF0:USTF0",1756654551212,123.21325712,203.81,203.8,4.5110552]
["bitfinex-derivatives","SOLF0:USTF0",1756654551516,449.88,203.82,203.8,12.0610552]
["bitfinex-derivatives","SOLF0:USTF0",1756654551713,329.7,203.82,203.81,4.5110552]
["bitfinex-derivatives","SOLF0:USTF0",1756654551916,449.9,203.82,203.81,12.0610552]
["bitfinex-derivatives","SOLF0:USTF0",1756654552111,449.9,203.82,203.81,4.5110552]
["bitfinex-derivatives","SOLF0:USTF0",1756654553017,449.88,203.82,203.81,4.5110552]
["bitfinex-derivatives","SOLF0:USTF0",1756654555721,329.7,203.82,203.81,4.5110552]
["bitfinex-derivatives","SOLF0:USTF0",1756654555921,449.84,203.82,203.81,4.5110552]
["bitfinex-derivatives","SOLF0:USTF0",1756654558122,449.84,203.82,203.81,4.50378096]
["bitfinex-derivatives","SOLF0:USTF0",1756654559224,329.7,203.82,203.81,4.50378096]
["bitfinex-derivatives","SOLF0:USTF0",1756654559426,449.78,203.82,203.81,4.50378096]
["bitfinex-derivatives","SOLF0:USTF0",1756654562020,329.7,203.82,203.81,4.50378096]
["bitfinex-derivatives","SOLF0:USTF0",1756654562424,3.03325712,203.89,203.81,12.05378096]
["bitfinex-derivatives","SOLF0:USTF0",1756654562724,3.03325712,203.89,203.82,4.50378096]
["bitfinex-derivatives","SOLF0:USTF0",1756654562929,3.03325712,203.89,203.76,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654562930,120.06,203.88,203.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756654563125,120.06,203.88,203.85,4.50378096]
["bitfinex-derivatives","SOLF0:USTF0",1756654563325,120.06,203.88,203.86,4.50378096]
["bitfinex-derivatives","SOLF0:USTF0",1756654563525,120.06,203.88,203.87,4.50378096]
["bitfinex-derivatives","SOLF0:USTF0",1756654565525,120.56,203.88,203.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756654565720,3.03325712,203.84,203.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756654565925,120.02,203.83,203.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756654567731,120.05,203.83,203.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756654568829,3.03325712,203.86,203.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756654569027,15.47,203.86,203.78,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654569232,15.47,203.86,203.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654570835,3.03325712,203.9,203.72,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654570836,0.03,203.92,203.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654571027,0.03,203.95,203.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654571228,16.33,203.95,203.87,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654571429,16.3,203.95,203.88,4.97959479]
["bitfinex-derivatives","SOLF0:USTF0",1756654571632,16.3,203.95,203.89,12.45959479]
["bitfinex-derivatives","SOLF0:USTF0",1756654571829,16.33,203.95,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654572034,16.33,203.95,203.92,4.97959479]
["bitfinex-derivatives","SOLF0:USTF0",1756654572334,16.33,203.95,203.93,4.97959479]
["bitfinex-derivatives","SOLF0:USTF0",1756654572635,16.33,203.95,203.94,4.97959479]
["bitfinex-derivatives","SOLF0:USTF0",1756654574335,16.33,203.95,203.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654574538,3.03325712,203.93,203.88,4.97329366]
["bitfinex-derivatives","SOLF0:USTF0",1756654574736,0.03,203.92,203.89,4.97329366]
["bitfinex-derivatives","SOLF0:USTF0",1756654574937,3.03325712,203.93,203.9,4.97329366]
["bitfinex-derivatives","SOLF0:USTF0",1756654575138,0.03,203.92,203.91,4.97329366]
["bitfinex-derivatives","SOLF0:USTF0",1756654575340,3.06325712,203.92,203.91,4.97329366]
["bitfinex-derivatives","SOLF0:USTF0",1756654575536,3.06325712,203.92,203.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654575736,3.06325712,203.92,203.83,4.73762497]
["bitfinex-derivatives","SOLF0:USTF0",1756654575937,3.06325712,203.92,203.84,4.73762497]
["bitfinex-derivatives","SOLF0:USTF0",1756654576238,3.06325712,203.92,203.85,4.73762497]
["bitfinex-derivatives","SOLF0:USTF0",1756654576540,3.06325712,203.92,203.86,4.73762497]
["bitfinex-derivatives","SOLF0:USTF0",1756654576735,3.03325712,203.92,203.87,4.73762497]
["bitfinex-derivatives","SOLF0:USTF0",1756654576936,3.03325712,203.92,203.88,4.73762497]
["bitfinex-derivatives","SOLF0:USTF0",1756654577137,0.03,203.91,203.89,4.73762497]
["bitfinex-derivatives","SOLF0:USTF0",1756654577440,33.16,203.92,203.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654577641,33.16,203.92,203.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654577839,33.16,203.92,203.91,9.19133444]
["bitfinex-derivatives","SOLF0:USTF0",1756654578137,0.03,203.95,203.91,9.18960432]
["bitfinex-derivatives","SOLF0:USTF0",1756654578333,0.03,203.95,203.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654578334,0.03,203.95,203.92,4.73539554]
["bitfinex-derivatives","SOLF0:USTF0",1756654578536,0.03,203.95,203.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654578742,0.03,203.95,203.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654578942,0.03,203.95,203.89,9.1870013]
["bitfinex-derivatives","SOLF0:USTF0",1756654579140,0.03,203.95,203.9,16.6670013]
["bitfinex-derivatives","SOLF0:USTF0",1756654579344,0.03,203.95,203.91,16.6670013]
["bitfinex-derivatives","SOLF0:USTF0",1756654579542,0.03,203.95,203.92,9.18598504]
["bitfinex-derivatives","SOLF0:USTF0",1756654579739,0.03,203.95,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654579942,0.03,203.95,203.92,4.73353792]
["bitfinex-derivatives","SOLF0:USTF0",1756654580247,0.03,203.95,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654580443,0.03,203.95,203.92,4.73321317]
["bitfinex-derivatives","SOLF0:USTF0",1756654580742,0.03,203.95,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654581042,20.40325712,203.96,203.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654581238,20.40325712,203.96,203.89,9.18542508]
["bitfinex-derivatives","SOLF0:USTF0",1756654581439,20.40325712,203.96,203.9,9.18542508]
["bitfinex-derivatives","SOLF0:USTF0",1756654581642,20.37325712,203.96,203.91,9.18542508]
["bitfinex-derivatives","SOLF0:USTF0",1756654581843,20.40325712,203.96,203.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654582044,20.40325712,203.96,203.89,9.18519144]
["bitfinex-derivatives","SOLF0:USTF0",1756654582243,20.40325712,203.96,203.9,9.18519144]
["bitfinex-derivatives","SOLF0:USTF0",1756654582542,20.37325712,203.96,203.91,9.18519144]
["bitfinex-derivatives","SOLF0:USTF0",1756654582742,0.03,203.95,203.92,9.18519144]
["bitfinex-derivatives","SOLF0:USTF0",1756654583042,0.03,203.95,203.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654583242,0.03,203.95,203.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654583438,0.03,203.95,203.91,16.66375733]
["bitfinex-derivatives","SOLF0:USTF0",1756654583739,0.03,203.95,203.92,9.18375733]
["bitfinex-derivatives","SOLF0:USTF0",1756654584041,0.03,203.95,203.93,4.73237268]
["bitfinex-derivatives","SOLF0:USTF0",1756654584343,0.03,203.95,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654584538,0.03,203.95,203.92,9.18267584]
["bitfinex-derivatives","SOLF0:USTF0",1756654584843,0.03,203.95,203.93,9.18267584]
["bitfinex-derivatives","SOLF0:USTF0",1756654585145,0.03,203.95,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654585442,0.03,203.95,203.92,9.18426837]
["bitfinex-derivatives","SOLF0:USTF0",1756654585642,0.03,203.95,203.93,9.18426837]
["bitfinex-derivatives","SOLF0:USTF0",1756654585843,0.03,203.95,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654586033,0.03,203.95,203.92,9.18591313]
["bitfinex-derivatives","SOLF0:USTF0",1756654586238,0.03,203.95,203.93,9.18591313]
["bitfinex-derivatives","SOLF0:USTF0",1756654586543,0.03,203.95,203.94,4.73347727]
["bitfinex-derivatives","SOLF0:USTF0",1756654587044,3.03325712,203.96,203.94,4.73347727]
["bitfinex-derivatives","SOLF0:USTF0",1756654587246,3.03325712,203.96,203.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654587441,3.03325712,203.96,203.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654587640,3.03325712,203.96,203.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654587845,3.03325712,203.96,203.9,9.18943525]
["bitfinex-derivatives","SOLF0:USTF0",1756654588043,3.03325712,203.96,203.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654588243,3.03325712,203.96,203.93,9.18943525]
["bitfinex-derivatives","SOLF0:USTF0",1756654588444,3.03325712,203.96,203.94,9.18943525]
["bitfinex-derivatives","SOLF0:USTF0",1756654588745,3.03325712,203.96,203.95,4.76047133]
["bitfinex-derivatives","SOLF0:USTF0",1756654591341,3.03325712,203.96,203.95,9.21656667]
["bitfinex-derivatives","SOLF0:USTF0",1756654592041,36.55325712,203.97,203.95,9.21656667]
["bitfinex-derivatives","SOLF0:USTF0",1756654592243,36.55325712,203.97,203.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654592438,36.55325712,203.97,203.86,9.21640794]
["bitfinex-derivatives","SOLF0:USTF0",1756654592644,36.55325712,203.97,203.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654592844,36.55325712,203.97,203.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654593142,36.55325712,203.97,203.91,9.21640794]
["bitfinex-derivatives","SOLF0:USTF0",1756654593340,36.55325712,203.97,203.92,9.21640794]
["bitfinex-derivatives","SOLF0:USTF0",1756654593543,36.55325712,203.97,203.84,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654593544,36.55325712,203.97,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654593743,36.55325712,203.97,203.95,9.21640794]
["bitfinex-derivatives","SOLF0:USTF0",1756654593939,36.55325712,203.97,203.96,9.21640794]
["bitfinex-derivatives","SOLF0:USTF0",1756654594738,0.85358974,204.04,203.96,16.69640794]
["bitfinex-derivatives","SOLF0:USTF0",1756654594945,3.03325712,204.02,203.97,16.69640794]
["bitfinex-derivatives","SOLF0:USTF0",1756654595140,3.03325712,204.02,203.98,9.21640794]
["bitfinex-derivatives","SOLF0:USTF0",1756654595336,3.03325712,204.02,203.99,4.76459501]
["bitfinex-derivatives","SOLF0:USTF0",1756654595543,123.07325712,204.02,204.0,4.51593858]
["bitfinex-derivatives","SOLF0:USTF0",1756654595739,123.07325712,204.02,203.9,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654595740,123.07325712,204.02,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654595940,123.07325712,204.02,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654596140,123.07325712,204.02,203.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654596343,123.07325712,204.02,203.96,9.27934569]
["bitfinex-derivatives","SOLF0:USTF0",1756654596540,123.07325712,204.02,203.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654596745,123.07325712,204.02,203.99,9.27934569]
["bitfinex-derivatives","SOLF0:USTF0",1756654596946,123.07325712,204.02,204.0,9.27934569]
["bitfinex-derivatives","SOLF0:USTF0",1756654597149,123.07325712,204.02,203.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654597348,123.07325712,204.02,203.99,9.27854173]
["bitfinex-derivatives","SOLF0:USTF0",1756654597547,123.07325712,204.02,204.0,9.27854173]
["bitfinex-derivatives","SOLF0:USTF0",1756654597848,123.10325712,204.02,203.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654598149,123.10325712,204.02,203.99,9.29047687]
["bitfinex-derivatives","SOLF0:USTF0",1756654598348,123.10325712,204.02,204.0,9.29047687]
["bitfinex-derivatives","SOLF0:USTF0",1756654598538,123.10325712,204.02,204.01,4.52704893]
["bitfinex-derivatives","SOLF0:USTF0",1756654599346,120.07,204.02,203.9,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654599546,329.79,204.05,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654599842,119.96,204.04,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654600149,119.96,204.04,203.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654600349,119.96,204.04,204.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654600549,119.96,204.04,204.01,16.65762335]
["bitfinex-derivatives","SOLF0:USTF0",1756654600748,119.99,204.04,204.02,9.28762335]
["bitfinex-derivatives","SOLF0:USTF0",1756654600950,119.99,204.04,204.03,9.28762335]
["bitfinex-derivatives","SOLF0:USTF0",1756654602248,119.99,204.04,204.03,4.52535372]
["bitfinex-derivatives","SOLF0:USTF0",1756654602546,120.49,204.04,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654602850,3.06325712,204.01,203.95,4.76212382]
["bitfinex-derivatives","SOLF0:USTF0",1756654603150,0.03,204.0,203.96,4.76212382]
["bitfinex-derivatives","SOLF0:USTF0",1756654603350,120.14,203.99,203.97,4.76212382]
["bitfinex-derivatives","SOLF0:USTF0",1756654603551,120.14,203.99,203.98,4.76212382]
["bitfinex-derivatives","SOLF0:USTF0",1756654603950,120.17,203.99,203.98,4.76212382]
["bitfinex-derivatives","SOLF0:USTF0",1756654605047,123.20325712,203.99,203.98,4.76212382]
["bitfinex-derivatives","SOLF0:USTF0",1756654606154,0.03,203.98,203.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654606351,3.03325712,203.95,203.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654606552,120.1,203.94,203.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654606953,0.03,204.04,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654607248,120.14,203.99,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654607652,120.14,203.99,203.86,4.10332894]
["bitfinex-derivatives","SOLF0:USTF0",1756654607653,120.14,203.99,203.9,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654607849,120.14,203.99,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654608055,3.03325712,204.03,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654608246,120.34,204.02,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654611754,0.03,204.04,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654611954,120.28,204.03,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654612751,120.28,204.03,203.94,10.40325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654612958,120.28,204.03,203.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654614057,120.24,204.03,203.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654614650,120.24,204.03,203.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654614849,120.24,204.03,203.98,11.92143691]
["bitfinex-derivatives","SOLF0:USTF0",1756654615059,120.24,204.03,203.99,4.55143691]
["bitfinex-derivatives","SOLF0:USTF0",1756654615357,120.24,204.03,204.0,4.55143691]
["bitfinex-derivatives","SOLF0:USTF0",1756654615559,0.03,204.02,204.01,4.55143691]
["bitfinex-derivatives","SOLF0:USTF0",1756654618157,0.03,204.02,204.01,9.22315461]
["bitfinex-derivatives","SOLF0:USTF0",1756654618354,329.76,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654618555,120.17,204.04,204.03,9.22315461]
["bitfinex-derivatives","SOLF0:USTF0",1756654620665,120.17,204.04,203.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654620860,120.17,204.04,204.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654621060,120.17,204.04,204.02,9.26163664]
["bitfinex-derivatives","SOLF0:USTF0",1756654621260,120.17,204.04,204.03,9.26163664]
["bitfinex-derivatives","SOLF0:USTF0",1756654621663,120.17,204.04,204.03,9.26261004]
["bitfinex-derivatives","SOLF0:USTF0",1756654625868,329.76,204.05,204.03,9.26261004]
["bitfinex-derivatives","SOLF0:USTF0",1756654626069,329.76,204.05,204.04,9.26261004]
["bitfinex-derivatives","SOLF0:USTF0",1756654626367,449.78,204.05,204.04,9.26261004]
["bitfinex-derivatives","SOLF0:USTF0",1756654626662,449.78,204.05,204.04,4.5909791]
["bitfinex-derivatives","SOLF0:USTF0",1756654626863,123.07325712,204.09,204.04,9.26539925]
["bitfinex-derivatives","SOLF0:USTF0",1756654627070,5.46931139,204.15,204.05,9.26539925]
["bitfinex-derivatives","SOLF0:USTF0",1756654627366,3.03325712,204.13,204.06,9.26539925]
["bitfinex-derivatives","SOLF0:USTF0",1756654627568,26.7,204.12,204.07,9.26539925]
["bitfinex-derivatives","SOLF0:USTF0",1756654627770,26.7,204.12,204.08,9.26539925]
["bitfinex-derivatives","SOLF0:USTF0",1756654628066,26.7,204.12,204.09,9.26539925]
["bitfinex-derivatives","SOLF0:USTF0",1756654628264,3.03325712,204.16,204.1,9.26539925]
["bitfinex-derivatives","SOLF0:USTF0",1756654628468,49.24,204.15,204.11,9.26539925]
["bitfinex-derivatives","SOLF0:USTF0",1756654628668,49.24,204.15,204.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654628669,49.24,204.15,204.12,9.26539925]
["bitfinex-derivatives","SOLF0:USTF0",1756654628868,49.24,204.15,204.13,4.5909791]
["bitfinex-derivatives","SOLF0:USTF0",1756654629070,49.24,204.15,204.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654629269,49.24,204.15,204.08,9.181877]
["bitfinex-derivatives","SOLF0:USTF0",1756654629573,49.24,204.15,204.09,9.181877]
["bitfinex-derivatives","SOLF0:USTF0",1756654629772,49.24,204.15,204.1,9.181877]
["bitfinex-derivatives","SOLF0:USTF0",1756654630069,49.24,204.15,204.11,9.181877]
["bitfinex-derivatives","SOLF0:USTF0",1756654630266,49.24,204.15,204.12,4.66507573]
["bitfinex-derivatives","SOLF0:USTF0",1756654630461,49.24,204.15,204.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756654630666,49.24,204.15,204.08,9.17486138]
["bitfinex-derivatives","SOLF0:USTF0",1756654630863,49.24,204.15,204.09,9.17486138]
["bitfinex-derivatives","SOLF0:USTF0",1756654631067,49.24,204.15,204.1,4.66307217]
["bitfinex-derivatives","SOLF0:USTF0",1756654631264,49.24,204.15,204.11,9.17486138]
["bitfinex-derivatives","SOLF0:USTF0",1756654631469,49.24,204.15,204.12,4.51178921]
["bitfinex-derivatives","SOLF0:USTF0",1756654631668,3.03325712,204.13,204.0,4.11066591]
["bitfinex-derivatives","SOLF0:USTF0",1756654631870,3.03325712,204.13,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756654632076,3.03325712,204.13,204.03,9.17251272]
["bitfinex-derivatives","SOLF0:USTF0",1756654632369,3.03325712,204.13,204.04,17.04251272]
["bitfinex-derivatives","SOLF0:USTF0",1756654632669,3.03325712,204.13,204.05,9.17251272]
["bitfinex-derivatives","SOLF0:USTF0",1756654632976,3.03325712,204.13,204.06,9.17251272]
["bitfinex-derivatives","SOLF0:USTF0",1756654633169,3.03325712,204.13,204.07,9.17251272]
["bitfinex-derivatives","SOLF0:USTF0",1756654633370,3.03325712,204.13,204.08,9.17251272]
["bitfinex-derivatives","SOLF0:USTF0",1756654633673,3.03325712,204.13,204.09,9.17251272]
["bitfinex-derivatives","SOLF0:USTF0",1756654633973,3.03325712,204.13,204.1,9.17251272]
["bitfinex-derivatives","SOLF0:USTF0",1756654634169,75.72,204.12,204.11,4.51064173]
["bitfinex-derivatives","SOLF0:USTF0",1756654634772,3.03325712,204.17,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756654634978,90.26,204.16,204.13,9.17254134]
["bitfinex-derivatives","SOLF0:USTF0",1756654635273,90.26,204.16,204.14,4.51064173]
["bitfinex-derivatives","SOLF0:USTF0",1756654635473,3.03325712,204.14,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756654635665,3.03325712,204.14,204.08,9.16764043]
["bitfinex-derivatives","SOLF0:USTF0",1756654635868,3.03325712,204.14,204.09,9.16764043]
["bitfinex-derivatives","SOLF0:USTF0",1756654636064,3.03325712,204.14,204.1,9.16764043]
["bitfinex-derivatives","SOLF0:USTF0",1756654636267,3.03325712,204.14,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756654636268,3.03325712,204.14,204.11,9.16764043]
["bitfinex-derivatives","SOLF0:USTF0",1756654636474,3.03325712,204.14,204.12,4.50826104]
["bitfinex-derivatives","SOLF0:USTF0",1756654636674,3.03325712,204.14,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756654636877,3.03325712,204.14,204.08,9.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1756654637168,3.03325712,204.11,204.09,9.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1756654637375,102.64,204.1,204.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756654637674,102.64,204.1,204.05,9.170829]
["bitfinex-derivatives","SOLF0:USTF0",1756654637873,102.64,204.1,204.06,9.170829]
["bitfinex-derivatives","SOLF0:USTF0",1756654638067,102.64,204.1,204.07,9.170829]
["bitfinex-derivatives","SOLF0:USTF0",1756654638266,102.64,204.1,204.08,9.170829]
["bitfinex-derivatives","SOLF0:USTF0",1756654638466,102.64,204.1,204.09,9.170829]
["bitfinex-derivatives","SOLF0:USTF0",1756654639170,3.03325712,204.11,204.09,9.170829]
["bitfinex-derivatives","SOLF0:USTF0",1756654639371,114.04,204.1,204.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756654639567,114.04,204.1,204.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756654639767,114.04,204.1,204.07,9.17303651]
["bitfinex-derivatives","SOLF0:USTF0",1756654640067,114.04,204.1,204.08,9.17303651]
["bitfinex-derivatives","SOLF0:USTF0",1756654640376,114.04,204.1,204.09,9.17303651]
["bitfinex-derivatives","SOLF0:USTF0",1756654640777,114.04,204.1,204.09,4.51116738]
["bitfinex-derivatives","SOLF0:USTF0",1756654640976,114.04,204.1,204.09,9.17364637]
["bitfinex-derivatives","SOLF0:USTF0",1756654641776,114.04,204.1,204.09,9.17370797]
["bitfinex-derivatives","SOLF0:USTF0",1756654642876,3.03325712,204.12,204.09,9.17370797]
["bitfinex-derivatives","SOLF0:USTF0",1756654643079,120.02,204.11,204.1,9.17312025]
["bitfinex-derivatives","SOLF0:USTF0",1756654644676,120.02,204.11,204.1,4.51100626]
["bitfinex-derivatives","SOLF0:USTF0",1756654644876,120.02,204.11,204.1,9.17301768]
["bitfinex-derivatives","SOLF0:USTF0",1756654647982,120.02,204.11,204.1,9.1717292]
["bitfinex-derivatives","SOLF0:USTF0",1756654648580,3.03325712,204.12,204.1,9.1717292]
["bitfinex-derivatives","SOLF0:USTF0",1756654648785,119.96,204.11,204.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756654649080,119.96,204.11,204.05,9.17169052]
["bitfinex-derivatives","SOLF0:USTF0",1756654649280,119.96,204.11,204.06,17.04169052]
["bitfinex-derivatives","SOLF0:USTF0",1756654649481,119.98,204.1,204.07,9.17169052]
["bitfinex-derivatives","SOLF0:USTF0",1756654649781,119.98,204.1,204.08,9.17169052]
["bitfinex-derivatives","SOLF0:USTF0",1756654649981,119.98,204.1,204.09,9.17169052]
["bitfinex-derivatives","SOLF0:USTF0",1756654651480,119.98,204.1,204.09,4.6626501]
["bitfinex-derivatives","SOLF0:USTF0",1756654651680,119.98,204.1,204.09,9.17833018]
["bitfinex-derivatives","SOLF0:USTF0",1756654651882,119.96,204.1,204.09,9.17833018]
["bitfinex-derivatives","SOLF0:USTF0",1756654652282,119.96,204.1,204.09,4.6626501]
["bitfinex-derivatives","SOLF0:USTF0",1756654652483,119.96,204.1,204.09,9.1796484]
["bitfinex-derivatives","SOLF0:USTF0",1756654652987,5.46931139,204.19,204.09,9.1796484]
["bitfinex-derivatives","SOLF0:USTF0",1756654653183,3.03325712,204.14,204.1,9.1796484]
["bitfinex-derivatives","SOLF0:USTF0",1756654653382,3.03325712,204.14,204.11,9.1796484]
["bitfinex-derivatives","SOLF0:USTF0",1756654653587,3.03325712,204.14,204.12,4.5169983]
["bitfinex-derivatives","SOLF0:USTF0",1756654653788,3.03325712,204.14,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756654653789,119.96,204.13,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756654653980,119.96,204.13,204.08,17.04284718]
["bitfinex-derivatives","SOLF0:USTF0",1756654654182,119.96,204.13,204.09,9.17284718]
["bitfinex-derivatives","SOLF0:USTF0",1756654654383,119.96,204.13,204.1,9.17284718]
["bitfinex-derivatives","SOLF0:USTF0",1756654654583,119.96,204.13,204.11,9.17284718]
["bitfinex-derivatives","SOLF0:USTF0",1756654654785,3.03325712,204.14,204.12,4.51299196]
["bitfinex-derivatives","SOLF0:USTF0",1756654655086,120.04,204.13,204.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756654655286,120.04,204.13,204.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756654655487,120.04,204.13,204.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756654655783,120.04,204.13,204.07,9.1716243]
["bitfinex-derivatives","SOLF0:USTF0",1756654655987,120.04,204.13,204.08,9.1716243]
["bitfinex-derivatives","SOLF0:USTF0",1756654656188,120.04,204.13,204.09,9.1716243]
["bitfinex-derivatives","SOLF0:USTF0",1756654656483,120.04,204.13,204.1,9.1716243]
["bitfinex-derivatives","SOLF0:USTF0",1756654656682,120.04,204.13,204.11,9.1716243]
["bitfinex-derivatives","SOLF0:USTF0",1756654656891,120.04,204.13,204.12,4.51239031]
["bitfinex-derivatives","SOLF0:USTF0",1756654657389,120.04,204.13,204.12,9.17244083]
["bitfinex-derivatives","SOLF0:USTF0",1756654657890,120.04,204.13,204.12,4.51239031]
["bitfinex-derivatives","SOLF0:USTF0",1756654658190,120.04,204.13,204.12,9.16838288]
["bitfinex-derivatives","SOLF0:USTF0",1756654658390,120.04,204.13,204.12,4.51239031]
["bitfinex-derivatives","SOLF0:USTF0",1756654659088,120.52,204.13,204.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654659289,3.03325712,204.08,204.01,4.65860212]
["bitfinex-derivatives","SOLF0:USTF0",1756654659487,3.03325712,204.08,204.02,4.65860212]
["bitfinex-derivatives","SOLF0:USTF0",1756654659791,3.03325712,204.08,204.03,12.47860212]
["bitfinex-derivatives","SOLF0:USTF0",1756654659991,3.03325712,204.08,204.04,4.65860212]
["bitfinex-derivatives","SOLF0:USTF0",1756654660291,3.03325712,204.08,204.05,4.65860212]
["bitfinex-derivatives","SOLF0:USTF0",1756654660491,3.03325712,204.08,204.06,4.65860212]
["bitfinex-derivatives","SOLF0:USTF0",1756654660686,3.03325712,204.08,204.07,4.65860212]
["bitfinex-derivatives","SOLF0:USTF0",1756654662285,3.03325712,204.08,204.07,4.6140566]
["bitfinex-derivatives","SOLF0:USTF0",1756654662480,3.03325712,204.09,204.07,4.6140566]
["bitfinex-derivatives","SOLF0:USTF0",1756654662683,3.03325712,204.1,204.08,4.6140566]
["bitfinex-derivatives","SOLF0:USTF0",1756654662884,3.03325712,204.1,204.09,4.6140566]
["bitfinex-derivatives","SOLF0:USTF0",1756654663083,3.03325712,204.1,204.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654663291,3.03325712,204.07,204.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654663487,3.03325712,204.08,203.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654666393,8.06,204.07,203.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654668190,8.06,204.07,203.98,4.11066591]
["bitfinex-derivatives","SOLF0:USTF0",1756654668385,8.06,204.07,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654668892,5.46931139,204.14,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654669093,3.03325712,204.09,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654670393,16.82,204.08,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654670787,16.82,204.08,203.99,4.11066591]
["bitfinex-derivatives","SOLF0:USTF0",1756654670986,16.82,204.08,204.0,12.25879361]
["bitfinex-derivatives","SOLF0:USTF0",1756654671186,16.82,204.08,204.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654671392,16.82,204.08,203.99,4.11066591]
["bitfinex-derivatives","SOLF0:USTF0",1756654671393,16.82,204.08,204.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654671685,16.82,204.08,204.05,4.43879361]
["bitfinex-derivatives","SOLF0:USTF0",1756654671885,16.82,204.08,204.06,4.43879361]
["bitfinex-derivatives","SOLF0:USTF0",1756654672188,16.82,204.08,204.07,4.43879361]
["bitfinex-derivatives","SOLF0:USTF0",1756654672384,119.92,204.08,204.07,4.43879361]
["bitfinex-derivatives","SOLF0:USTF0",1756654672994,119.92,204.08,204.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654673195,119.92,204.08,204.05,4.43823344]
["bitfinex-derivatives","SOLF0:USTF0",1756654673392,119.92,204.08,204.06,4.43823344]
["bitfinex-derivatives","SOLF0:USTF0",1756654673592,119.92,204.08,204.07,4.43823344]
["bitfinex-derivatives","SOLF0:USTF0",1756654673895,119.92,204.08,204.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654674093,119.92,204.08,204.05,4.4380523]
["bitfinex-derivatives","SOLF0:USTF0",1756654674295,119.92,204.08,204.06,4.4380523]
["bitfinex-derivatives","SOLF0:USTF0",1756654674496,119.92,204.08,204.07,4.4380523]
["bitfinex-derivatives","SOLF0:USTF0",1756654675097,119.92,204.08,204.07,8.96587507]
["bitfinex-derivatives","SOLF0:USTF0",1756654676300,119.94,204.08,204.07,8.96587507]
["bitfinex-derivatives","SOLF0:USTF0",1756654676499,119.92,204.08,204.07,8.96587507]
["bitfinex-derivatives","SOLF0:USTF0",1756654676699,119.92,204.08,204.07,8.96593658]
["bitfinex-derivatives","SOLF0:USTF0",1756654677298,3.03325712,204.09,204.07,8.96593658]
["bitfinex-derivatives","SOLF0:USTF0",1756654677498,3.03325712,204.09,204.08,8.96593658]
["bitfinex-derivatives","SOLF0:USTF0",1756654677797,122.95325712,204.09,204.08,8.96593658]
["bitfinex-derivatives","SOLF0:USTF0",1756654678792,5.46931139,204.13,204.08,8.96593658]
["bitfinex-derivatives","SOLF0:USTF0",1756654679000,3.03325712,204.11,204.09,8.96593658]
["bitfinex-derivatives","SOLF0:USTF0",1756654679202,3.03325712,204.11,204.1,8.96593658]
["bitfinex-derivatives","SOLF0:USTF0",1756654679498,122.95325712,204.11,204.1,8.96593658]
["bitfinex-derivatives","SOLF0:USTF0",1756654680098,122.95325712,204.11,204.1,8.96228618]
["bitfinex-derivatives","SOLF0:USTF0",1756654680901,119.92,204.11,204.1,8.96228618]
["bitfinex-derivatives","SOLF0:USTF0",1756654681092,122.95325712,204.11,204.1,8.96228618]
["bitfinex-derivatives","SOLF0:USTF0",1756654681297,123.43325712,204.11,204.1,8.96228618]
["bitfinex-derivatives","SOLF0:USTF0",1756654681600,123.43325712,204.11,204.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654681903,3.03325712,204.08,204.04,4.52565241]
["bitfinex-derivatives","SOLF0:USTF0",1756654682093,3.03325712,204.08,204.05,4.52565241]
["bitfinex-derivatives","SOLF0:USTF0",1756654682292,3.03325712,204.08,204.06,4.52565241]
["bitfinex-derivatives","SOLF0:USTF0",1756654682696,3.03325712,204.08,204.07,4.52549073]
["bitfinex-derivatives","SOLF0:USTF0",1756654684406,3.03325712,204.08,204.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654684601,3.03325712,204.08,203.95,5.52752532]
["bitfinex-derivatives","SOLF0:USTF0",1756654684602,3.03325712,204.04,203.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654684803,3.03325712,204.01,203.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654684998,25.44,204.0,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654686306,3.03325712,203.98,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654688406,3.03325712,203.99,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654688607,3.03325712,204.02,203.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756654688805,3.03325712,204.07,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654689010,3.4,204.06,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654689608,19.52,204.05,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654690397,34.78,204.04,203.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654690806,49.18,204.04,203.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654691000,3.03325712,204.07,203.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654691200,16.18,204.06,203.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654692505,5.46931139,204.13,203.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654692704,3.03325712,204.1,203.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654693716,3.03325712,204.1,204.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654693907,3.03325712,204.1,203.97,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654693908,3.03325712,204.1,204.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654694107,31.76,204.09,204.03,4.40649159]
["bitfinex-derivatives","SOLF0:USTF0",1756654694309,31.76,204.09,204.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654694310,31.76,204.09,204.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654694613,31.76,204.09,204.06,4.40649159]
["bitfinex-derivatives","SOLF0:USTF0",1756654694813,31.76,204.09,204.07,4.40649159]
["bitfinex-derivatives","SOLF0:USTF0",1756654695006,31.76,204.09,204.08,4.40649159]
["bitfinex-derivatives","SOLF0:USTF0",1756654698416,32.24,204.09,203.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654698618,3.03325712,204.05,203.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654700019,3.03325712,204.08,203.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654700518,17.3,204.07,203.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654701820,5.46931139,204.12,203.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654702021,3.03325712,204.09,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654702315,16.56,204.08,203.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654703112,16.56,204.08,204.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654706230,3.03325712,204.09,204.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654706424,0.03,204.12,204.01,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654706623,0.03,204.12,204.02,11.84066591]
["bitfinex-derivatives","SOLF0:USTF0",1756654706824,329.41,204.15,204.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654707029,120.04,204.14,204.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654708034,329.41,204.15,204.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654708227,329.38,204.15,204.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654710435,329.38,204.15,204.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654710628,329.38,204.15,204.09,4.44720808]
["bitfinex-derivatives","SOLF0:USTF0",1756654710930,329.38,204.15,204.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654711132,0.03,204.14,204.12,4.44720808]
["bitfinex-derivatives","SOLF0:USTF0",1756654711333,0.03,204.14,204.13,4.44720808]
["bitfinex-derivatives","SOLF0:USTF0",1756654712525,0.03,204.14,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654712728,0.03,204.11,204.05,4.44523496]
["bitfinex-derivatives","SOLF0:USTF0",1756654712931,120.04,204.1,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654713132,0.03,204.11,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654713333,120.04,204.1,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654715131,0.03,204.11,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654715329,120.04,204.1,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654716233,0.03,204.14,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654716433,120.04,204.13,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654717030,0.03,204.14,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654717031,120.04,204.12,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654717530,120.02,204.12,204.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756654719438,123.05325712,204.12,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654725439,3.03325712,204.09,203.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654725745,119.96,204.08,203.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654726640,119.94,204.07,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654730233,3.03325712,204.1,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654730432,2.74,204.09,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654733639,3.03325712,204.1,203.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654733839,3.03325712,204.13,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654734045,15.74,204.11,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654735335,3.03325712,204.13,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654735739,15.62,204.12,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654736136,3.03325712,204.13,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654736438,15.62,204.12,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654736645,33.49325712,204.13,204.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654737746,3.03325712,204.11,204.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654740347,3.03325712,204.11,204.0,11.51066591]
["bitfinex-derivatives","SOLF0:USTF0",1756654742849,3.03325712,204.11,204.0,4.11066591]
["bitfinex-derivatives","SOLF0:USTF0",1756654743043,3.03325712,204.11,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654743440,3.03325712,204.11,204.01,11.51066591]
["bitfinex-derivatives","SOLF0:USTF0",1756654744249,3.03325712,204.11,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654744450,44.54,204.1,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654745348,60.93325712,204.11,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654746051,3.03325712,204.11,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654746248,18.61325712,204.11,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654747449,33.41325712,204.11,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756654747649,33.41325712,204.11,204.03,4.41438704]
["bitfinex-derivatives","SOLF0:USTF0",1756654747850,33.41325712,204.11,204.04,4.41438704]
["bitfinex-derivatives","SOLF0:USTF0",1756654748047,33.41325712,204.11,204.05,4.41438704]
["bitfinex-derivatives","SOLF0:USTF0",1756654748247,45.4,204.14,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654748446,45.4,204.14,204.08,4.41438704]
["bitfinex-derivatives","SOLF0:USTF0",1756654748646,45.4,204.14,204.09,4.41438704]
["bitfinex-derivatives","SOLF0:USTF0",1756654748954,45.4,204.14,204.1,4.41438704]
["bitfinex-derivatives","SOLF0:USTF0",1756654749252,45.4,204.14,204.11,4.41438704]
["bitfinex-derivatives","SOLF0:USTF0",1756654749453,3.03325712,204.15,204.12,4.41438704]
["bitfinex-derivatives","SOLF0:USTF0",1756654749642,119.92,204.16,204.13,4.41438704]
["bitfinex-derivatives","SOLF0:USTF0",1756654749845,119.92,204.16,204.14,4.41438704]
["bitfinex-derivatives","SOLF0:USTF0",1756654750057,119.92,204.16,204.15,4.41438704]
["bitfinex-derivatives","SOLF0:USTF0",1756654751555,329.36,204.18,204.15,4.41438704]
["bitfinex-derivatives","SOLF0:USTF0",1756654751754,119.9,204.16,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654751954,119.9,204.16,204.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654752150,119.9,204.16,204.13,4.56603122]
["bitfinex-derivatives","SOLF0:USTF0",1756654752454,119.9,204.16,204.14,4.56603122]
["bitfinex-derivatives","SOLF0:USTF0",1756654752653,119.9,204.16,204.15,4.56603122]
["bitfinex-derivatives","SOLF0:USTF0",1756654755557,5.46931139,204.25,204.15,4.56603122]
["bitfinex-derivatives","SOLF0:USTF0",1756654755753,3.03325712,204.27,204.16,11.94224082]
["bitfinex-derivatives","SOLF0:USTF0",1756654755958,65.98,204.24,204.17,4.56224082]
["bitfinex-derivatives","SOLF0:USTF0",1756654756158,65.98,204.24,204.18,4.56224082]
["bitfinex-derivatives","SOLF0:USTF0",1756654756353,65.98,204.24,204.19,4.56224082]
["bitfinex-derivatives","SOLF0:USTF0",1756654756558,3.03325712,204.27,204.2,4.56224082]
["bitfinex-derivatives","SOLF0:USTF0",1756654756854,119.9,204.27,204.21,11.94224082]
["bitfinex-derivatives","SOLF0:USTF0",1756654757057,119.9,204.27,204.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654757249,119.9,204.27,204.24,4.56224082]
["bitfinex-derivatives","SOLF0:USTF0",1756654757449,119.9,204.27,204.25,4.56224082]
["bitfinex-derivatives","SOLF0:USTF0",1756654757653,119.9,204.27,204.26,4.56224082]
["bitfinex-derivatives","SOLF0:USTF0",1756654757852,3.03325712,204.32,204.26,4.56224082]
["bitfinex-derivatives","SOLF0:USTF0",1756654758050,9.38,204.31,204.27,4.56224082]
["bitfinex-derivatives","SOLF0:USTF0",1756654758357,25.42,204.3,204.28,4.56224082]
["bitfinex-derivatives","SOLF0:USTF0",1756654758551,3.03325712,204.34,204.29,4.56224082]
["bitfinex-derivatives","SOLF0:USTF0",1756654758753,119.9,204.33,204.3,4.56224082]
["bitfinex-derivatives","SOLF0:USTF0",1756654758947,119.9,204.33,204.31,4.56224082]
["bitfinex-derivatives","SOLF0:USTF0",1756654759156,119.9,204.33,204.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654759355,119.9,204.33,204.25,4.54121643]
["bitfinex-derivatives","SOLF0:USTF0",1756654759554,119.9,204.33,204.26,11.92121643]
["bitfinex-derivatives","SOLF0:USTF0",1756654759755,119.9,204.33,204.27,4.54121643]
["bitfinex-derivatives","SOLF0:USTF0",1756654759951,119.9,204.33,204.28,11.92121643]
["bitfinex-derivatives","SOLF0:USTF0",1756654760163,119.88,204.32,204.29,4.54121643]
["bitfinex-derivatives","SOLF0:USTF0",1756654760362,119.88,204.32,204.3,4.54121643]
["bitfinex-derivatives","SOLF0:USTF0",1756654760566,119.88,204.32,204.31,4.5308677]
["bitfinex-derivatives","SOLF0:USTF0",1756654760763,3.03325712,204.35,204.31,4.5308677]
["bitfinex-derivatives","SOLF0:USTF0",1756654760954,119.88,204.34,204.32,4.5302982]
["bitfinex-derivatives","SOLF0:USTF0",1756654761160,119.88,204.33,204.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654761354,119.88,204.33,204.28,4.52479055]
["bitfinex-derivatives","SOLF0:USTF0",1756654761558,119.88,204.33,204.29,4.52479055]
["bitfinex-derivatives","SOLF0:USTF0",1756654761758,3.03325712,204.32,204.3,4.52479055]
["bitfinex-derivatives","SOLF0:USTF0",1756654761962,3.03325712,204.32,204.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654762260,3.03325712,204.29,204.23,4.52777709]
["bitfinex-derivatives","SOLF0:USTF0",1756654762564,120.06,204.28,204.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654762770,120.06,204.28,204.23,4.52561629]
["bitfinex-derivatives","SOLF0:USTF0",1756654762959,120.06,204.28,204.24,4.52561629]
["bitfinex-derivatives","SOLF0:USTF0",1756654763161,120.06,204.28,204.25,4.52561629]
["bitfinex-derivatives","SOLF0:USTF0",1756654763466,120.06,204.28,204.26,4.52561629]
["bitfinex-derivatives","SOLF0:USTF0",1756654763662,120.06,204.28,204.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654763860,120.06,204.28,204.23,4.5235296]
["bitfinex-derivatives","SOLF0:USTF0",1756654764056,120.06,204.28,204.24,4.5235296]
["bitfinex-derivatives","SOLF0:USTF0",1756654764261,120.06,204.28,204.25,4.5235296]
["bitfinex-derivatives","SOLF0:USTF0",1756654764466,120.06,204.28,204.26,4.5235296]
["bitfinex-derivatives","SOLF0:USTF0",1756654764661,120.06,204.28,204.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654764866,120.06,204.28,204.23,4.52181866]
["bitfinex-derivatives","SOLF0:USTF0",1756654765166,120.06,204.28,204.12,333.2899607]
["bitfinex-derivatives","SOLF0:USTF0",1756654765167,120.06,204.28,204.24,4.52181866]
["bitfinex-derivatives","SOLF0:USTF0",1756654765366,120.06,204.28,204.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654765564,3.03325712,204.26,204.16,4.52234406]
["bitfinex-derivatives","SOLF0:USTF0",1756654765867,2.92,204.25,204.17,11.90234406]
["bitfinex-derivatives","SOLF0:USTF0",1756654766064,2.92,204.25,204.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654766270,2.92,204.25,204.18,4.52089776]
["bitfinex-derivatives","SOLF0:USTF0",1756654766566,2.92,204.25,204.19,4.52089776]
["bitfinex-derivatives","SOLF0:USTF0",1756654766766,10.78,204.25,204.2,4.52089776]
["bitfinex-derivatives","SOLF0:USTF0",1756654766959,10.78,204.25,204.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654767163,10.78,204.25,204.22,4.51948956]
["bitfinex-derivatives","SOLF0:USTF0",1756654767467,10.78,204.25,204.23,4.51948956]
["bitfinex-derivatives","SOLF0:USTF0",1756654767661,10.78,204.25,204.24,4.51948956]
["bitfinex-derivatives","SOLF0:USTF0",1756654768964,3.03325712,204.26,204.24,4.51948956]
["bitfinex-derivatives","SOLF0:USTF0",1756654769163,11.47325712,204.26,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654769466,11.47325712,204.26,204.19,4.51772091]
["bitfinex-derivatives","SOLF0:USTF0",1756654769665,11.47325712,204.26,204.2,4.51772091]
["bitfinex-derivatives","SOLF0:USTF0",1756654769866,11.47325712,204.26,204.21,4.51772091]
["bitfinex-derivatives","SOLF0:USTF0",1756654770067,11.47325712,204.26,204.22,4.51772091]
["bitfinex-derivatives","SOLF0:USTF0",1756654770266,11.47325712,204.26,204.23,4.51772091]
["bitfinex-derivatives","SOLF0:USTF0",1756654770468,11.47325712,204.26,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654770665,3.03325712,204.26,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654770869,11.02,204.27,204.21,4.51793747]
["bitfinex-derivatives","SOLF0:USTF0",1756654771066,17.14,204.28,204.22,4.51793747]
["bitfinex-derivatives","SOLF0:USTF0",1756654771268,17.14,204.28,204.23,4.51793747]
["bitfinex-derivatives","SOLF0:USTF0",1756654771470,17.14,204.28,204.24,4.51793747]
["bitfinex-derivatives","SOLF0:USTF0",1756654771668,17.14,204.28,204.25,4.51793747]
["bitfinex-derivatives","SOLF0:USTF0",1756654771870,17.14,204.28,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654772066,17.14,204.28,204.21,4.51705164]
["bitfinex-derivatives","SOLF0:USTF0",1756654772267,17.14,204.28,204.22,4.51705164]
["bitfinex-derivatives","SOLF0:USTF0",1756654772463,17.14,204.28,204.23,4.51705164]
["bitfinex-derivatives","SOLF0:USTF0",1756654772671,3.03325712,204.26,204.24,4.51705164]
["bitfinex-derivatives","SOLF0:USTF0",1756654772868,3.03325712,204.26,204.13,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654773071,3.03325712,204.26,204.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654773270,3.03325712,204.26,204.16,4.5184252]
["bitfinex-derivatives","SOLF0:USTF0",1756654773470,3.03325712,204.26,204.17,4.5184252]
["bitfinex-derivatives","SOLF0:USTF0",1756654773666,3.03325712,204.23,204.18,4.5184252]
["bitfinex-derivatives","SOLF0:USTF0",1756654773977,3.03325712,204.23,204.19,4.5184252]
["bitfinex-derivatives","SOLF0:USTF0",1756654774273,3.03325712,204.23,204.2,4.5184252]
["bitfinex-derivatives","SOLF0:USTF0",1756654774476,3.03325712,204.23,204.21,4.5184252]
["bitfinex-derivatives","SOLF0:USTF0",1756654774669,3.03325712,204.23,204.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654774875,3.03325712,204.23,204.16,4.52007793]
["bitfinex-derivatives","SOLF0:USTF0",1756654775075,3.03325712,204.23,204.17,4.52007793]
["bitfinex-derivatives","SOLF0:USTF0",1756654775276,3.03325712,204.23,204.18,4.52007793]
["bitfinex-derivatives","SOLF0:USTF0",1756654775574,3.03325712,204.23,204.19,4.52007793]
["bitfinex-derivatives","SOLF0:USTF0",1756654775776,3.03325712,204.23,204.2,4.52007793]
["bitfinex-derivatives","SOLF0:USTF0",1756654775973,3.03325712,204.23,204.21,4.52007793]
["bitfinex-derivatives","SOLF0:USTF0",1756654776270,3.03325712,204.23,204.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654776574,3.03325712,204.23,204.16,4.52320233]
["bitfinex-derivatives","SOLF0:USTF0",1756654776774,3.03325712,204.23,204.17,4.52320301]
["bitfinex-derivatives","SOLF0:USTF0",1756654776974,3.03325712,204.23,204.18,4.52320301]
["bitfinex-derivatives","SOLF0:USTF0",1756654777175,3.03325712,204.23,204.19,4.52320301]
["bitfinex-derivatives","SOLF0:USTF0",1756654777472,3.03325712,204.23,204.2,4.52320301]
["bitfinex-derivatives","SOLF0:USTF0",1756654777676,22.52,204.22,204.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756654777978,3.03325712,204.23,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756654778179,26.46,204.24,204.18,4.51241216]
["bitfinex-derivatives","SOLF0:USTF0",1756654778381,3.16,204.25,204.19,4.51241216]
["bitfinex-derivatives","SOLF0:USTF0",1756654778679,3.16,204.25,204.2,11.94241216]
["bitfinex-derivatives","SOLF0:USTF0",1756654778876,3.16,204.25,204.21,4.51241216]
["bitfinex-derivatives","SOLF0:USTF0",1756654779079,21.42,204.25,204.22,4.51241216]
["bitfinex-derivatives","SOLF0:USTF0",1756654779273,21.42,204.25,204.23,4.51241216]
["bitfinex-derivatives","SOLF0:USTF0",1756654779478,21.42,204.25,204.24,4.51241216]
["bitfinex-derivatives","SOLF0:USTF0",1756654779678,38.92,204.25,204.24,4.51241216]
["bitfinex-derivatives","SOLF0:USTF0",1756654781079,38.92,204.25,204.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756654781281,38.92,204.25,204.21,4.51298223]
["bitfinex-derivatives","SOLF0:USTF0",1756654781480,38.92,204.25,204.22,4.51298223]
["bitfinex-derivatives","SOLF0:USTF0",1756654781677,0.85222055,204.36,204.23,4.51298223]
["bitfinex-derivatives","SOLF0:USTF0",1756654781881,3.03325712,204.25,204.24,4.51298223]
["bitfinex-derivatives","SOLF0:USTF0",1756654784277,3.03325712,204.25,204.24,4.51611232]
["bitfinex-derivatives","SOLF0:USTF0",1756654786177,3.03325712,204.25,204.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756654787083,3.03325712,204.25,204.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756654787582,3.03325712,204.19,204.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756654788082,3.03325712,204.27,204.01,8.3124995]
["bitfinex-derivatives","SOLF0:USTF0",1756654788083,3.03325712,204.13,204.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756654790783,3.03325712,204.07,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756654797484,3.03325712,204.1,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756654797888,3.03325712,204.07,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756654798288,3.03325712,204.07,204.01,4.46990585]
["bitfinex-derivatives","SOLF0:USTF0",1756654798488,3.03325712,204.07,204.02,4.46990585]
["bitfinex-derivatives","SOLF0:USTF0",1756654798682,3.03325712,204.07,204.03,4.46990585]
["bitfinex-derivatives","SOLF0:USTF0",1756654798883,3.03325712,204.07,204.04,4.46990585]
["bitfinex-derivatives","SOLF0:USTF0",1756654799188,3.03325712,204.07,204.05,4.46990585]
["bitfinex-derivatives","SOLF0:USTF0",1756654799388,3.03325712,204.07,204.06,4.46990585]
["bitfinex-derivatives","SOLF0:USTF0",1756654799689,3.03325712,204.07,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756654800383,3.03325712,204.07,203.95,4.0699607]
["bitfinex-derivatives","SOLF0:USTF0",1756654800589,3.03325712,204.0,203.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756654800780,3.03325712,203.97,203.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756654803587,3.03325712,203.99,203.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756654805890,3.03325712,203.95,203.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756654809685,0.05,203.98,203.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756654809989,3.03325712,203.93,203.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756654810195,3.03325712,203.93,203.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654811591,3.03325712,203.93,203.84,4.35866497]
["bitfinex-derivatives","SOLF0:USTF0",1756654811895,3.03325712,203.93,203.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654812094,3.03325712,203.93,203.87,4.35866497]
["bitfinex-derivatives","SOLF0:USTF0",1756654812290,3.03325712,203.93,203.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654812594,3.03325712,203.93,203.9,11.83866497]
["bitfinex-derivatives","SOLF0:USTF0",1756654812796,3.08325712,203.93,203.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654812984,3.08325712,203.93,203.84,4.35606617]
["bitfinex-derivatives","SOLF0:USTF0",1756654813187,3.08325712,203.93,203.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654813494,0.05,203.89,203.87,4.35606617]
["bitfinex-derivatives","SOLF0:USTF0",1756654813697,0.05,203.89,203.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654813891,0.05,203.89,203.83,4.35689364]
["bitfinex-derivatives","SOLF0:USTF0",1756654814197,0.05,203.89,203.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654814393,0.05,203.89,203.86,4.35689364]
["bitfinex-derivatives","SOLF0:USTF0",1756654814594,0.05,203.89,203.87,4.35689364]
["bitfinex-derivatives","SOLF0:USTF0",1756654814796,0.05,203.89,203.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654814997,0.05,203.89,203.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654815196,0.05,203.89,203.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654815397,3.03325712,203.87,203.82,4.35545135]
["bitfinex-derivatives","SOLF0:USTF0",1756654815597,0.05,203.87,203.83,4.35545135]
["bitfinex-derivatives","SOLF0:USTF0",1756654815798,3.08325712,203.87,203.84,4.35545135]
["bitfinex-derivatives","SOLF0:USTF0",1756654815997,3.08325712,203.87,203.85,4.35545135]
["bitfinex-derivatives","SOLF0:USTF0",1756654816195,3.03325712,203.87,203.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654816493,3.03325712,203.87,203.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654816701,3.03325712,203.87,203.8,4.35508218]
["bitfinex-derivatives","SOLF0:USTF0",1756654817001,3.03325712,203.87,203.81,11.83508218]
["bitfinex-derivatives","SOLF0:USTF0",1756654817197,3.03325712,203.87,203.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654817398,3.03325712,203.87,203.84,4.35508218]
["bitfinex-derivatives","SOLF0:USTF0",1756654817697,3.03325712,203.87,203.85,4.35508218]
["bitfinex-derivatives","SOLF0:USTF0",1756654817901,0.05,203.9,203.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654818199,0.05,203.9,203.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654818200,3.08325712,203.9,203.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654818397,3.08325712,203.9,203.8,4.35225853]
["bitfinex-derivatives","SOLF0:USTF0",1756654818592,3.08325712,203.9,203.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654818794,3.08325712,203.9,203.83,4.35225853]
["bitfinex-derivatives","SOLF0:USTF0",1756654818998,3.08325712,203.9,203.84,4.35155475]
["bitfinex-derivatives","SOLF0:USTF0",1756654819298,0.05,203.89,203.85,11.83155475]
["bitfinex-derivatives","SOLF0:USTF0",1756654819500,3.03325712,203.9,203.86,11.83050007]
["bitfinex-derivatives","SOLF0:USTF0",1756654819688,9.62,203.91,203.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654819689,3.03325712,203.89,203.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654819896,3.08325712,203.89,203.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654820289,3.08325712,203.89,203.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654820495,3.08325712,203.89,203.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654820694,3.08325712,203.89,203.81,4.34999616]
["bitfinex-derivatives","SOLF0:USTF0",1756654820895,3.08325712,203.86,203.82,11.82999616]
["bitfinex-derivatives","SOLF0:USTF0",1756654821091,3.08325712,203.86,203.83,4.34999616]
["bitfinex-derivatives","SOLF0:USTF0",1756654821295,3.08325712,203.86,203.84,4.34999616]
["bitfinex-derivatives","SOLF0:USTF0",1756654821501,3.08325712,203.86,203.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654821696,3.08325712,203.86,203.83,4.34970711]
["bitfinex-derivatives","SOLF0:USTF0",1756654821900,3.08325712,203.86,203.84,4.34979933]
["bitfinex-derivatives","SOLF0:USTF0",1756654822100,3.03325712,203.87,203.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654822296,3.03325712,203.87,203.78,4.3497964]
["bitfinex-derivatives","SOLF0:USTF0",1756654822501,3.03325712,203.87,203.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654822703,3.03325712,203.87,203.81,4.3497964]
["bitfinex-derivatives","SOLF0:USTF0",1756654822901,3.03325712,203.87,203.82,4.3497964]
["bitfinex-derivatives","SOLF0:USTF0",1756654823102,3.03325712,203.87,203.83,11.8297964]
["bitfinex-derivatives","SOLF0:USTF0",1756654823302,3.03325712,203.87,203.84,4.3497964]
["bitfinex-derivatives","SOLF0:USTF0",1756654823505,3.03325712,203.87,203.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654823693,3.03325712,203.87,201.07,64.65087801]
["bitfinex-derivatives","SOLF0:USTF0",1756654823694,3.03325712,203.84,203.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654823897,0.05,203.83,203.8,4.35121875]
["bitfinex-derivatives","SOLF0:USTF0",1756654824204,0.05,203.83,203.81,4.35121875]
["bitfinex-derivatives","SOLF0:USTF0",1756654824503,0.05,203.83,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654825604,3.03325712,203.84,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654829506,3.03325712,203.89,203.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654830107,0.03,203.9,203.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654830311,3.06325712,203.9,203.79,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654830610,3.06325712,203.9,203.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654830611,3.03325712,203.9,203.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654831307,0.03,203.94,203.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654831511,3.03325712,203.93,203.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654832609,332.65325712,203.96,203.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654832802,329.62,203.96,203.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654833002,3.03325712,204.05,203.85,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654833003,0.03,204.04,203.88,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654833207,3.03325712,204.01,203.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654835515,3.06325712,204.04,203.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654836116,0.03,204.04,203.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654836421,0.03,204.04,203.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756654839314,0.03,203.98,203.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654839821,0.03,204.01,203.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654840214,0.03,204.01,203.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654840621,3.03325712,204.02,203.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654841016,3.06325712,204.05,203.94,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654841213,3.03325712,204.07,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654841413,3.03325712,204.07,203.97,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654841614,3.03325712,204.07,203.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654842618,0.03,204.09,203.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654847822,0.03,204.09,204.0,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654848022,0.03,204.09,204.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654850818,3.03325712,204.13,204.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654851013,63.03325712,204.13,204.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654851324,63.03325712,204.13,204.02,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654851522,0.03,204.14,204.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654852017,0.03,204.14,204.05,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654852219,0.03,204.14,204.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654852620,0.03,204.18,204.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654852825,0.03,204.18,204.08,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654853025,0.03,204.18,204.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654856923,3.03325712,204.19,204.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654857424,329.56,204.2,204.1,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654857617,329.56,204.2,204.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654858221,0.03,204.21,204.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654858419,0.03,204.21,204.13,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654858629,0.03,204.21,204.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654860319,121.15,204.24,204.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654863536,121.15,204.24,204.14,10.52325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654863729,0.03,204.24,204.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654864431,0.03,204.24,204.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654865831,120.98,204.26,204.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654866829,329.36,204.32,204.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654867036,120.96,204.31,204.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654867232,332.39325712,204.32,204.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654867538,332.39325712,204.32,204.06,5.52752532]
["bitfinex-derivatives","SOLF0:USTF0",1756654867539,3.03325712,204.3,204.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654869141,120.98,204.32,204.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654869334,3.03325712,204.29,204.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654869736,3.03325712,204.37,204.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654870039,3.03325712,204.37,204.26,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654870241,23.48,204.38,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654870742,3.03325712,204.36,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654872939,3.03325712,204.36,204.24,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654873144,3.03325712,204.36,204.24,10.87325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654873644,3.03325712,204.36,204.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654875749,48.95325712,204.37,204.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654876047,48.95325712,204.37,204.26,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654876240,48.95325712,204.37,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654876437,330.0719389,204.4,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654876438,121.42,204.39,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654879249,332.25325712,204.4,204.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654879250,450.58,204.4,204.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654881153,453.61325712,204.4,204.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654886053,453.61325712,204.4,204.24,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1756654886353,453.61325712,204.4,204.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654887552,3.03325712,204.37,204.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654887858,121.12,204.36,204.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654888055,121.12,204.36,204.26,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654888460,121.12,204.36,204.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654889549,329.22,204.4,204.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654889754,329.22,204.4,204.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654889952,121.2,204.39,204.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654891952,329.22,204.4,204.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654892152,450.48,204.4,204.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654892353,450.48,204.4,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654892554,121.26,204.4,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654893158,3.03325712,204.49,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654893459,3.03325712,204.45,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654894455,52.42,204.44,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654894656,3.03325712,204.47,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654894855,108.48,204.46,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654897259,3.03325712,204.47,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654897457,121.2,204.46,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654898557,121.2,204.46,204.36,10.87325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654899266,0.03091495,204.43,204.36,10.87325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654902167,0.03091495,204.43,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756654902567,3.03325712,204.41,204.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654903570,3.03325712,204.43,204.31,10.52325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654903764,3.03325712,204.43,204.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654905372,329.7914803,204.52,204.36,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654905567,3.03325712,204.48,204.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654910076,121.12,204.51,204.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654910273,3.03325712,204.51,204.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654910476,124.05325712,204.51,204.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654910679,121.02,204.51,204.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654910878,328.94,204.52,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654912177,14.7,204.66,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654912178,3.03325712,204.56,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654912382,25.99325712,204.56,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654914483,3.03325712,204.54,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654918885,44.58,204.57,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654919085,3.03325712,204.54,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654919987,65.58,204.55,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654920187,3.03325712,204.54,204.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654921586,65.58,204.55,204.38,10.52325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654921587,3.03325712,204.48,204.38,10.52325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654923492,3.03325712,204.48,204.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654925093,65.58,204.55,204.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654925293,3.03325712,204.48,204.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654928794,65.58,204.55,204.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756654928989,3.03325712,204.51,204.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756654929191,64.64,204.51,204.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756654935794,3.03325712,204.55,204.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756654936098,86.03325712,204.55,204.43,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654936298,86.03325712,204.55,204.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756654938199,83.0,204.55,204.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756654938500,86.03325712,204.55,204.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756654940001,3.03325712,204.54,204.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756654941208,123.67325712,204.54,204.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756654941408,120.64,204.54,204.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756654943104,3.03325712,204.52,204.41,4.02935188]
["bitfinex-derivatives","SOLF0:USTF0",1756654943295,3.03325712,204.52,204.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756654943496,100.34,204.51,204.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756654944606,100.34,204.51,204.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756654947909,100.34,204.51,204.4,10.29325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654948212,100.34,204.51,204.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756654952509,3.03325712,204.49,204.39,4.02935188]
["bitfinex-derivatives","SOLF0:USTF0",1756654952705,3.03325712,204.49,204.2,95.66799551]
["bitfinex-derivatives","SOLF0:USTF0",1756654952706,3.03325712,204.43,204.36,11.28935188]
["bitfinex-derivatives","SOLF0:USTF0",1756654952905,3.03325712,204.43,204.35,4.02935188]
["bitfinex-derivatives","SOLF0:USTF0",1756654953112,3.03325712,204.43,204.33,4.02935188]
["bitfinex-derivatives","SOLF0:USTF0",1756654953312,3.03325712,204.4,204.32,11.28935188]
["bitfinex-derivatives","SOLF0:USTF0",1756654953914,3.03325712,204.43,204.32,11.28935188]
["bitfinex-derivatives","SOLF0:USTF0",1756654954111,28.32,204.42,204.32,11.28935188]
["bitfinex-derivatives","SOLF0:USTF0",1756654954312,3.03325712,204.5,204.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756654954511,30.78,204.49,204.38,11.28935188]
["bitfinex-derivatives","SOLF0:USTF0",1756654954818,53.1,204.51,204.4,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654955111,53.1,204.51,204.41,4.42381384]
["bitfinex-derivatives","SOLF0:USTF0",1756654955318,53.1,204.51,204.42,4.42381384]
["bitfinex-derivatives","SOLF0:USTF0",1756654955506,53.1,204.51,204.43,4.42381384]
["bitfinex-derivatives","SOLF0:USTF0",1756654955813,53.1,204.51,204.44,4.42381384]
["bitfinex-derivatives","SOLF0:USTF0",1756654956015,53.1,204.51,204.45,4.42381384]
["bitfinex-derivatives","SOLF0:USTF0",1756654956215,53.1,204.51,204.46,4.42381384]
["bitfinex-derivatives","SOLF0:USTF0",1756654956415,53.1,204.51,204.47,4.42381384]
["bitfinex-derivatives","SOLF0:USTF0",1756654956612,53.1,204.51,204.48,4.42381384]
["bitfinex-derivatives","SOLF0:USTF0",1756654956814,53.1,204.51,204.49,4.42381384]
["bitfinex-derivatives","SOLF0:USTF0",1756654957014,53.1,204.51,204.5,4.42381384]
["bitfinex-derivatives","SOLF0:USTF0",1756654958017,53.58,204.51,204.5,4.42381384]
["bitfinex-derivatives","SOLF0:USTF0",1756654958311,53.58,204.51,204.39,11.28935188]
["bitfinex-derivatives","SOLF0:USTF0",1756654958517,3.03325712,204.48,204.4,4.4612274]
["bitfinex-derivatives","SOLF0:USTF0",1756654958719,3.03325712,204.48,204.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756654960919,3.03325712,204.48,204.36,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654961514,3.03325712,204.48,204.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756654963020,53.1,204.51,204.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756654963220,3.03325712,204.47,204.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756654970230,3.03325712,204.41,204.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756654970529,3.03325712,204.41,204.35,4.40125121]
["bitfinex-derivatives","SOLF0:USTF0",1756654970729,3.03325712,204.41,204.36,4.40125121]
["bitfinex-derivatives","SOLF0:USTF0",1756654970930,3.03325712,204.41,204.37,4.40125121]
["bitfinex-derivatives","SOLF0:USTF0",1756654971229,3.03325712,204.41,204.38,4.40125121]
["bitfinex-derivatives","SOLF0:USTF0",1756654971422,3.03325712,204.41,204.39,4.40125121]
["bitfinex-derivatives","SOLF0:USTF0",1756654971627,3.03325712,204.41,204.4,4.40125121]
["bitfinex-derivatives","SOLF0:USTF0",1756654971828,3.03325712,204.42,204.4,4.40125121]
["bitfinex-derivatives","SOLF0:USTF0",1756654972130,67.13325712,204.42,204.41,4.40125121]
["bitfinex-derivatives","SOLF0:USTF0",1756654973930,3.03325712,204.42,204.41,4.40125121]
["bitfinex-derivatives","SOLF0:USTF0",1756654974625,3.51325712,204.42,204.41,4.40125121]
["bitfinex-derivatives","SOLF0:USTF0",1756654976127,3.51325712,204.42,204.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756654976425,3.03325712,204.39,204.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756654977130,3.03325712,204.39,204.29,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654977325,3.03325712,204.39,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756654983734,3.03325712,204.4,204.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756654984333,3.03325712,204.43,204.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756654986330,25.87325712,204.46,204.34,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756654986533,3.03325712,204.46,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756654988139,3.03325712,204.46,204.36,4.3837838]
["bitfinex-derivatives","SOLF0:USTF0",1756654988338,3.03325712,204.46,204.34,7.11082048]
["bitfinex-derivatives","SOLF0:USTF0",1756654988339,3.03325712,204.46,204.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756654988632,3.03325712,204.46,204.39,4.3837838]
["bitfinex-derivatives","SOLF0:USTF0",1756654988837,3.03325712,204.46,204.4,4.3837838]
["bitfinex-derivatives","SOLF0:USTF0",1756654989033,3.03325712,204.46,204.41,4.38443783]
["bitfinex-derivatives","SOLF0:USTF0",1756654989334,0.0309052,204.45,204.42,4.38443783]
["bitfinex-derivatives","SOLF0:USTF0",1756654989537,0.0309052,204.45,204.43,4.38443783]
["bitfinex-derivatives","SOLF0:USTF0",1756654989737,0.0309052,204.45,204.44,4.38443783]
["bitfinex-derivatives","SOLF0:USTF0",1756654989933,0.0309052,204.45,204.44,4.38543213]
["bitfinex-derivatives","SOLF0:USTF0",1756654997049,0.0309052,204.45,204.44,12.16543213]
["bitfinex-derivatives","SOLF0:USTF0",1756654999645,0.0309052,204.45,204.44,12.16998953]
["bitfinex-derivatives","SOLF0:USTF0",1756655003253,0.0309052,204.45,204.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756655003453,0.0309052,204.45,204.44,12.18014131]
["bitfinex-derivatives","SOLF0:USTF0",1756655006449,5.46931139,204.54,204.44,4.40014131]
["bitfinex-derivatives","SOLF0:USTF0",1756655006653,5.46931139,204.54,204.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756655006850,328.74,204.56,204.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756655007051,331.77325712,204.56,204.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756655007251,331.81325712,204.56,204.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756655007549,328.74,204.56,204.53,12.18014131]
["bitfinex-derivatives","SOLF0:USTF0",1756655007750,328.74,204.56,204.54,4.40014131]
["bitfinex-derivatives","SOLF0:USTF0",1756655008057,328.74,204.56,204.55,4.40014131]
["bitfinex-derivatives","SOLF0:USTF0",1756655008357,328.78,204.56,204.55,4.40014131]
["bitfinex-derivatives","SOLF0:USTF0",1756655009157,329.26,204.56,204.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756655009347,3.03325712,204.53,204.41,7.11082048]
["bitfinex-derivatives","SOLF0:USTF0",1756655009553,3.03325712,204.53,204.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756655010357,3.03325712,204.53,204.45,0.03087747]
["bitfinex-derivatives","SOLF0:USTF0",1756655010558,328.78,204.56,204.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756655010758,125.13325712,204.55,204.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756655013065,3.03325712,204.52,204.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756655013262,3.07325712,204.52,204.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756655013654,0.04,204.48,204.45,0.03087747]
["bitfinex-derivatives","SOLF0:USTF0",1756655013853,122.2,204.48,204.45,0.03087747]
["bitfinex-derivatives","SOLF0:USTF0",1756655014054,122.16,204.48,204.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756655014263,3.03325712,204.49,204.45,0.03087747]
["bitfinex-derivatives","SOLF0:USTF0",1756655014456,83.85325712,204.49,204.45,0.03087747]
["bitfinex-derivatives","SOLF0:USTF0",1756655014659,80.82,204.49,204.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756655015262,3.07325712,204.52,204.45,0.03087747]
["bitfinex-derivatives","SOLF0:USTF0",1756655015461,122.12,204.51,204.45,7.81087747]
["bitfinex-derivatives","SOLF0:USTF0",1756655017364,0.04,204.48,204.45,0.03087747]
["bitfinex-derivatives","SOLF0:USTF0",1756655018161,3.03325712,204.49,204.45,7.41087747]
["bitfinex-derivatives","SOLF0:USTF0",1756655018364,3.03325712,204.49,204.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655018763,3.03325712,204.49,204.45,0.03087747]
["bitfinex-derivatives","SOLF0:USTF0",1756655018962,0.02,204.48,204.45,0.03087747]
["bitfinex-derivatives","SOLF0:USTF0",1756655019157,3.05325712,204.46,204.45,0.03087747]
["bitfinex-derivatives","SOLF0:USTF0",1756655021065,3.03325712,204.46,204.45,4.46943383]
["bitfinex-derivatives","SOLF0:USTF0",1756655021264,3.03325712,204.49,204.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655021471,3.05325712,204.52,204.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655021770,121.94,204.51,204.49,11.81855636]
["bitfinex-derivatives","SOLF0:USTF0",1756655021968,121.94,204.51,204.5,4.43855636]
["bitfinex-derivatives","SOLF0:USTF0",1756655025072,5.48931139,204.64,204.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655025375,11.07325712,204.64,204.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655025568,11.07325712,204.64,204.54,4.43855636]
["bitfinex-derivatives","SOLF0:USTF0",1756655025774,11.07325712,204.64,204.55,11.81855636]
["bitfinex-derivatives","SOLF0:USTF0",1756655026073,11.07325712,204.64,204.56,4.43855636]
["bitfinex-derivatives","SOLF0:USTF0",1756655026273,11.07325712,204.64,204.57,4.43855636]
["bitfinex-derivatives","SOLF0:USTF0",1756655026475,11.07325712,204.64,204.58,4.43855636]
["bitfinex-derivatives","SOLF0:USTF0",1756655026773,11.05325712,204.64,204.59,4.42947664]
["bitfinex-derivatives","SOLF0:USTF0",1756655026975,11.05325712,204.64,204.6,4.42947664]
["bitfinex-derivatives","SOLF0:USTF0",1756655027174,0.02,204.63,204.61,4.42947664]
["bitfinex-derivatives","SOLF0:USTF0",1756655027374,3.03325712,204.63,204.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655027673,3.03325712,204.63,204.56,4.42834768]
["bitfinex-derivatives","SOLF0:USTF0",1756655027873,3.03325712,204.63,204.57,4.42834768]
["bitfinex-derivatives","SOLF0:USTF0",1756655028168,0.02,204.62,204.58,4.42834768]
["bitfinex-derivatives","SOLF0:USTF0",1756655028368,0.02,204.62,204.59,4.42834768]
["bitfinex-derivatives","SOLF0:USTF0",1756655028574,3.03325712,204.63,204.6,4.42834768]
["bitfinex-derivatives","SOLF0:USTF0",1756655028876,0.02,204.62,204.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655029075,3.03325712,204.6,204.51,4.45746143]
["bitfinex-derivatives","SOLF0:USTF0",1756655029277,3.03325712,204.6,204.52,4.45746143]
["bitfinex-derivatives","SOLF0:USTF0",1756655029576,3.03325712,204.6,204.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655029577,3.03325712,204.6,204.53,4.45746143]
["bitfinex-derivatives","SOLF0:USTF0",1756655029769,3.03325712,204.6,204.54,4.45746143]
["bitfinex-derivatives","SOLF0:USTF0",1756655029976,0.02,204.59,204.55,11.83746143]
["bitfinex-derivatives","SOLF0:USTF0",1756655030175,0.02,204.59,204.56,4.45746143]
["bitfinex-derivatives","SOLF0:USTF0",1756655030371,0.02,204.59,204.57,4.45746143]
["bitfinex-derivatives","SOLF0:USTF0",1756655030679,0.02,204.59,204.58,4.45746143]
["bitfinex-derivatives","SOLF0:USTF0",1756655034878,3.05325712,204.59,204.58,4.45746143]
["bitfinex-derivatives","SOLF0:USTF0",1756655035580,3.05325712,204.62,204.58,11.83746143]
["bitfinex-derivatives","SOLF0:USTF0",1756655035778,40.36,204.61,204.59,11.83355553]
["bitfinex-derivatives","SOLF0:USTF0",1756655035978,40.36,204.61,204.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655036481,40.36,204.61,204.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655036679,40.36,204.61,204.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655036880,40.36,204.61,204.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655037080,40.36,204.61,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655037277,40.36,204.61,204.59,4.45264525]
["bitfinex-derivatives","SOLF0:USTF0",1756655037478,40.36,204.61,204.6,4.45264525]
["bitfinex-derivatives","SOLF0:USTF0",1756655038081,0.5,204.61,204.55,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1756655038284,32.34,204.6,204.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655038479,62.56,204.61,204.58,4.45301549]
["bitfinex-derivatives","SOLF0:USTF0",1756655038686,0.02,204.58,204.55,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1756655038987,0.02,204.58,204.56,4.45324959]
["bitfinex-derivatives","SOLF0:USTF0",1756655039175,0.02,204.58,204.57,4.45324959]
["bitfinex-derivatives","SOLF0:USTF0",1756655039582,3.03325712,204.59,204.57,4.45324959]
["bitfinex-derivatives","SOLF0:USTF0",1756655039782,62.56,204.61,204.55,7.41086694]
["bitfinex-derivatives","SOLF0:USTF0",1756655040083,3.03325712,204.58,204.56,4.45350456]
["bitfinex-derivatives","SOLF0:USTF0",1756655040380,3.03325712,204.58,204.57,4.45350456]
["bitfinex-derivatives","SOLF0:USTF0",1756655040585,3.05325712,204.58,204.57,4.45350456]
["bitfinex-derivatives","SOLF0:USTF0",1756655040887,3.05325712,204.58,204.55,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1756655041077,3.05325712,204.58,204.56,4.4560959]
["bitfinex-derivatives","SOLF0:USTF0",1756655041285,3.05325712,204.58,204.55,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1756655041588,3.03325712,204.59,204.56,4.45674491]
["bitfinex-derivatives","SOLF0:USTF0",1756655041881,87.58,204.62,204.57,4.45657005]
["bitfinex-derivatives","SOLF0:USTF0",1756655042186,90.61325712,204.62,204.58,11.83657005]
["bitfinex-derivatives","SOLF0:USTF0",1756655042383,90.61325712,204.62,204.59,4.45657005]
["bitfinex-derivatives","SOLF0:USTF0",1756655042585,90.61325712,204.62,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655042783,90.61325712,204.62,204.59,4.45554228]
["bitfinex-derivatives","SOLF0:USTF0",1756655042981,90.61325712,204.62,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655043177,90.61325712,204.62,204.59,4.45554228]
["bitfinex-derivatives","SOLF0:USTF0",1756655043377,90.61325712,204.62,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655043688,87.58,204.62,204.59,4.45535551]
["bitfinex-derivatives","SOLF0:USTF0",1756655043884,3.03325712,204.61,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655044085,3.05325712,204.61,204.59,4.45535551]
["bitfinex-derivatives","SOLF0:USTF0",1756655044286,3.05325712,204.61,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655044583,3.05325712,204.61,204.59,4.45560318]
["bitfinex-derivatives","SOLF0:USTF0",1756655044786,3.05325712,204.61,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655044987,3.05325712,204.61,204.59,4.45560318]
["bitfinex-derivatives","SOLF0:USTF0",1756655045181,3.05325712,204.61,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655045391,3.05325712,204.61,204.59,4.45552736]
["bitfinex-derivatives","SOLF0:USTF0",1756655045686,3.05325712,204.61,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655045882,87.56,204.62,204.59,4.45595169]
["bitfinex-derivatives","SOLF0:USTF0",1756655046083,0.85081414,204.68,204.55,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1756655046084,111.9,204.65,204.6,11.83511778]
["bitfinex-derivatives","SOLF0:USTF0",1756655046284,111.9,204.65,204.55,0.03086694]
["bitfinex-derivatives","SOLF0:USTF0",1756655046285,114.95325712,204.65,204.61,11.83511778]
["bitfinex-derivatives","SOLF0:USTF0",1756655046480,0.02,204.61,204.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655046789,3.03325712,204.59,204.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655047779,0.02,204.61,204.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756655047979,3.03325712,204.59,204.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655049088,3.03325712,204.62,204.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655049585,14.2,204.65,204.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655049782,3.03325712,204.61,204.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655051485,0.03,204.63,204.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655052092,3.03325712,204.61,204.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655052288,0.03,204.63,204.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655052489,3.03325712,204.61,204.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655053687,0.03,204.6,204.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655054090,0.03,204.6,204.25,19.39583217]
["bitfinex-derivatives","SOLF0:USTF0",1756655054091,3.03325712,204.55,204.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655054293,3.03325712,204.52,204.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655054686,3.03325712,204.52,204.48,0.03115033]
["bitfinex-derivatives","SOLF0:USTF0",1756655054991,3.03325712,204.52,204.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655055191,3.03325712,204.52,204.48,0.03115033]
["bitfinex-derivatives","SOLF0:USTF0",1756655055494,3.03325712,204.52,204.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655055794,3.03325712,204.54,204.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655055994,3.06325712,204.54,204.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655056389,3.06325712,204.54,204.48,0.03115033]
["bitfinex-derivatives","SOLF0:USTF0",1756655056593,3.06325712,204.54,204.48,7.28115033]
["bitfinex-derivatives","SOLF0:USTF0",1756655056990,3.03325712,204.51,204.48,0.03115033]
["bitfinex-derivatives","SOLF0:USTF0",1756655057491,0.03,204.5,204.48,0.03115033]
["bitfinex-derivatives","SOLF0:USTF0",1756655057887,0.03,204.55,204.48,0.03115033]
["bitfinex-derivatives","SOLF0:USTF0",1756655058092,3.03325712,204.51,204.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655058493,3.03325712,204.51,204.5,4.42499969]
["bitfinex-derivatives","SOLF0:USTF0",1756655058892,3.03325712,204.51,204.5,11.67499969]
["bitfinex-derivatives","SOLF0:USTF0",1756655059096,3.06325712,204.51,204.5,4.42499969]
["bitfinex-derivatives","SOLF0:USTF0",1756655059697,3.06325712,204.51,204.5,4.42603207]
["bitfinex-derivatives","SOLF0:USTF0",1756655063799,3.06325712,204.51,204.48,0.03115033]
["bitfinex-derivatives","SOLF0:USTF0",1756655064001,0.03,204.5,204.48,0.03115033]
["bitfinex-derivatives","SOLF0:USTF0",1756655068298,3.03325712,204.51,204.48,0.03115033]
["bitfinex-derivatives","SOLF0:USTF0",1756655068500,3.03325712,204.47,204.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655068702,3.06325712,204.47,204.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655069597,3.03325712,204.47,204.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655070503,3.03325712,204.47,204.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655070698,3.03325712,204.55,204.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655071201,35.02,204.56,204.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655071403,3.03325712,204.55,204.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655071603,0.03,204.58,204.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655071900,68.86,204.57,204.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655072102,3.03325712,204.56,204.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655073405,0.03,204.58,204.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655073406,123.37,204.58,204.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655073597,0.03100786,204.52,204.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655075107,3.06426498,204.52,204.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655075808,3.06426498,204.52,204.47,4.36164394]
["bitfinex-derivatives","SOLF0:USTF0",1756655076102,3.06426498,204.52,204.48,11.61164394]
["bitfinex-derivatives","SOLF0:USTF0",1756655076306,0.03100786,204.52,204.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655076504,3.03325712,204.61,204.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655076709,3.03325712,204.61,204.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655076911,3.03325712,204.61,204.55,4.36164394]
["bitfinex-derivatives","SOLF0:USTF0",1756655077110,3.09325712,204.61,204.56,11.61164394]
["bitfinex-derivatives","SOLF0:USTF0",1756655077307,3.09325712,204.61,204.57,11.61164394]
["bitfinex-derivatives","SOLF0:USTF0",1756655077308,3.03325712,204.61,204.57,11.61164394]
["bitfinex-derivatives","SOLF0:USTF0",1756655077508,3.03325712,204.61,204.58,4.36164394]
["bitfinex-derivatives","SOLF0:USTF0",1756655077708,3.03325712,204.61,204.59,4.36164394]
["bitfinex-derivatives","SOLF0:USTF0",1756655077907,3.03325712,204.61,204.6,4.36164394]
["bitfinex-derivatives","SOLF0:USTF0",1756655078304,454.85325712,204.62,204.6,4.36164394]
["bitfinex-derivatives","SOLF0:USTF0",1756655078505,0.06,204.61,204.57,0.0311951]
["bitfinex-derivatives","SOLF0:USTF0",1756655078710,451.82,204.62,204.58,4.35762509]
["bitfinex-derivatives","SOLF0:USTF0",1756655078906,454.91325712,204.62,204.59,4.35762509]
["bitfinex-derivatives","SOLF0:USTF0",1756655079104,454.85325712,204.62,204.6,4.35762509]
["bitfinex-derivatives","SOLF0:USTF0",1756655079310,0.06,204.61,204.57,0.0311951]
["bitfinex-derivatives","SOLF0:USTF0",1756655079507,3.09325712,204.59,204.58,4.35758805]
["bitfinex-derivatives","SOLF0:USTF0",1756655079702,3.09325712,204.59,204.57,0.0311951]
["bitfinex-derivatives","SOLF0:USTF0",1756655079903,0.06,204.58,204.57,0.0311951]
["bitfinex-derivatives","SOLF0:USTF0",1756655080305,0.06,204.58,204.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655080504,3.03325712,204.56,204.52,4.35992605]
["bitfinex-derivatives","SOLF0:USTF0",1756655080711,125.5,204.55,204.53,4.35992605]
["bitfinex-derivatives","SOLF0:USTF0",1756655080909,0.06,204.58,204.54,4.35992605]
["bitfinex-derivatives","SOLF0:USTF0",1756655081206,3.03325712,204.56,204.55,4.35992605]
["bitfinex-derivatives","SOLF0:USTF0",1756655081416,128.47325712,204.56,204.55,4.35992605]
["bitfinex-derivatives","SOLF0:USTF0",1756655081813,128.47325712,204.56,204.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655082010,128.47325712,204.56,204.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655082215,128.47325712,204.56,204.5,4.36091882]
["bitfinex-derivatives","SOLF0:USTF0",1756655082415,125.44,204.56,204.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655082615,3.03325712,204.58,204.53,4.36091882]
["bitfinex-derivatives","SOLF0:USTF0",1756655082811,0.06,204.56,204.54,4.36091882]
["bitfinex-derivatives","SOLF0:USTF0",1756655083017,3.09325712,204.56,204.55,4.36091882]
["bitfinex-derivatives","SOLF0:USTF0",1756655083213,3.09325712,204.56,204.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655083419,0.06,204.56,204.49,11.64261312]
["bitfinex-derivatives","SOLF0:USTF0",1756655083616,0.03080424,204.58,204.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655083813,47.44,204.57,204.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655084115,47.44,204.57,204.52,4.36019881]
["bitfinex-derivatives","SOLF0:USTF0",1756655084414,47.44,204.57,204.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655084615,125.5,204.57,204.55,4.36019881]
["bitfinex-derivatives","SOLF0:USTF0",1756655084817,128.59325712,204.57,204.56,4.36019881]
["bitfinex-derivatives","SOLF0:USTF0",1756655085208,125.56,204.57,204.56,4.36019881]
["bitfinex-derivatives","SOLF0:USTF0",1756655086620,126.04,204.57,204.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655086814,3.09325712,204.54,204.51,4.36274801]
["bitfinex-derivatives","SOLF0:USTF0",1756655087014,0.06,204.61,204.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655087214,125.46,204.6,204.54,4.36260494]
["bitfinex-derivatives","SOLF0:USTF0",1756655087520,0.03143369,204.55,204.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655087815,0.03143369,204.55,204.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655088020,0.03143369,204.55,204.52,4.36102239]
["bitfinex-derivatives","SOLF0:USTF0",1756655088221,0.03143369,204.55,204.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655088520,0.03143369,204.55,204.54,11.64102239]
["bitfinex-derivatives","SOLF0:USTF0",1756655092819,0.03143369,204.55,204.54,4.36102239]
["bitfinex-derivatives","SOLF0:USTF0",1756655093622,0.03143369,204.55,204.54,11.64102239]
["bitfinex-derivatives","SOLF0:USTF0",1756655094723,0.03143369,204.55,204.54,11.64304989]
["bitfinex-derivatives","SOLF0:USTF0",1756655094919,0.03143369,204.55,204.54,4.36304989]
["bitfinex-derivatives","SOLF0:USTF0",1756655095325,0.03143369,204.55,204.44,7.10038537]
["bitfinex-derivatives","SOLF0:USTF0",1756655095526,0.03143369,204.55,204.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655095722,0.03143369,204.55,204.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655095923,127.26,204.54,204.49,4.36465245]
["bitfinex-derivatives","SOLF0:USTF0",1756655096225,127.26,204.54,204.5,4.36465245]
["bitfinex-derivatives","SOLF0:USTF0",1756655096531,127.26,204.54,204.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655096723,127.26,204.54,204.53,4.36465245]
["bitfinex-derivatives","SOLF0:USTF0",1756655097733,127.24,204.54,204.53,4.36465245]
["bitfinex-derivatives","SOLF0:USTF0",1756655100226,127.24,204.54,204.43,4.06712825]
["bitfinex-derivatives","SOLF0:USTF0",1756655100227,127.66,204.54,204.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655100429,3.03325712,204.49,204.39,11.34712825]
["bitfinex-derivatives","SOLF0:USTF0",1756655100627,127.02,204.48,204.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655101029,3.03325712,204.46,204.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655101528,3.03325712,204.49,204.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655101735,126.98,204.46,204.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655102129,124.4,204.47,204.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655102623,14.71,204.82,204.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655102624,122.58,204.52,204.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655103134,122.58,204.52,204.44,3.03325712]
["bitfinex-derivatives","SOLF0:USTF0",1756655103337,127.78,204.54,204.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655105628,3.03325712,204.52,204.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655105824,3.09325712,204.49,204.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655106025,127.62,204.48,204.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655106224,130.65325712,204.48,204.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655107136,0.06,204.57,204.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655107338,3.09325712,204.53,204.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655107732,3.03325712,204.5,204.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655107934,0.06,204.48,204.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655108137,76.12,204.48,204.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655109939,0.0309237,204.47,204.37,4.06712825]
["bitfinex-derivatives","SOLF0:USTF0",1756655110241,0.06,204.46,204.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655111042,0.0309237,204.47,204.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655111238,0.0309237,204.47,204.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655112142,0.0309237,204.47,204.41,4.06712825]
["bitfinex-derivatives","SOLF0:USTF0",1756655112345,0.0309237,204.47,204.42,4.37723758]
["bitfinex-derivatives","SOLF0:USTF0",1756655112639,0.0309237,204.47,204.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655112937,0.0309237,204.47,204.45,4.37723758]
["bitfinex-derivatives","SOLF0:USTF0",1756655113138,0.0309237,204.47,204.46,4.37723758]
["bitfinex-derivatives","SOLF0:USTF0",1756655113545,0.0309237,204.47,204.46,11.85723758]
["bitfinex-derivatives","SOLF0:USTF0",1756655114643,0.0309237,204.47,204.46,4.37723758]
["bitfinex-derivatives","SOLF0:USTF0",1756655114842,0.0909237,204.47,204.46,4.38030373]
["bitfinex-derivatives","SOLF0:USTF0",1756655115736,0.0309237,204.47,204.46,4.38030373]
["bitfinex-derivatives","SOLF0:USTF0",1756655117441,0.0909237,204.47,204.46,4.38030373]
["bitfinex-derivatives","SOLF0:USTF0",1756655118642,0.5709237,204.47,204.46,4.38030373]
["bitfinex-derivatives","SOLF0:USTF0",1756655118840,0.5709237,204.47,204.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655119040,0.0909237,204.47,204.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655119642,0.0309237,204.47,204.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655119846,0.06,204.46,204.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655120443,42.86,204.45,204.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655121049,0.06,204.44,204.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655121444,0.03108199,204.42,204.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655123845,0.03108199,204.42,204.3,4.08232148]
["bitfinex-derivatives","SOLF0:USTF0",1756655124048,0.03108199,204.42,204.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655124549,126.86,204.43,204.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655124744,0.06,204.47,204.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655124950,126.78,204.45,204.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655125645,0.06,204.47,204.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655125849,328.74,204.48,204.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655126150,328.74,204.48,204.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655126451,128.2,204.53,204.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655126643,0.09,204.56,204.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655126644,128.2,204.54,204.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655127149,128.2,204.54,204.39,11.56232148]
["bitfinex-derivatives","SOLF0:USTF0",1756655127352,128.2,204.54,204.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655127547,0.09,204.56,204.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655127951,59.88,204.55,204.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655128151,0.09,204.56,204.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655128351,62.14,204.55,204.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655133460,0.09,204.54,204.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655133657,62.14,204.55,204.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655134166,4.75284598,204.52,204.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655134360,0.09,204.51,204.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655134660,4.75284598,204.52,204.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655134859,0.09,204.51,204.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655138862,56.26,204.54,204.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756655139270,56.26,204.54,204.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655139564,56.26,204.54,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655140369,0.09,204.56,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655140566,112.78,204.55,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655140770,0.09,204.54,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655144078,4.75284598,204.53,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655144274,0.09,204.52,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655145072,57.74,204.53,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655145981,0.09,204.55,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655146173,54.83,204.55,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655147277,3.01435179,204.56,204.43,11.62232148]
["bitfinex-derivatives","SOLF0:USTF0",1756655147480,61.33435179,204.56,204.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655147681,3.01435179,204.56,204.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655147880,3.10435179,204.56,204.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655148082,108.90435179,204.56,204.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655151988,105.89,204.56,204.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655154586,0.09,204.56,204.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655156381,0.09,204.56,204.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655156781,328.78,204.6,204.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655156990,455.24,204.6,204.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655158284,328.78,204.6,204.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655158484,455.18,204.6,204.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655159383,0.09,204.59,204.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655163192,126.37,204.59,204.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655163389,0.09,204.59,204.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655163585,126.27,204.59,204.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655164291,328.78,204.6,204.51,10.55435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655164492,328.78,204.6,204.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655166993,126.0,204.6,204.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655174191,0.08,204.61,204.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655175999,0.07,204.61,204.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655179398,46.22,204.63,204.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655179598,0.07,204.61,204.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756655183902,0.07,204.61,204.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756655190606,41.92,204.63,204.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756655192009,0.08,204.62,204.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756655194314,0.08,204.62,204.54,11.89232148]
["bitfinex-derivatives","SOLF0:USTF0",1756655195708,3.01435179,204.6,204.51,4.08232148]
["bitfinex-derivatives","SOLF0:USTF0",1756655195913,3.01435179,204.6,204.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756655195914,0.08,204.56,204.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756655197713,31.28,204.56,204.47,4.08232148]
["bitfinex-derivatives","SOLF0:USTF0",1756655197915,3.01435179,204.54,204.46,11.50232148]
["bitfinex-derivatives","SOLF0:USTF0",1756655198417,3.01435179,204.54,204.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756655198615,34.67,204.55,204.46,4.08232148]
["bitfinex-derivatives","SOLF0:USTF0",1756655198816,34.67,204.55,204.44,3.01435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655198817,34.67,204.55,204.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756655201119,39.55,204.55,204.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756655203122,0.07,204.53,204.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756655204417,0.07,204.53,204.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756655205019,0.07,204.59,204.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756655205226,3.01435179,204.56,204.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756655205922,3.08435179,204.57,204.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756655207219,64.21435179,204.59,204.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756655207422,3.01435179,204.59,204.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756655209820,0.07,204.58,204.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756655210226,3.08435179,204.58,204.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756655213118,123.92,204.6,204.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756655216324,6.32012553,204.68,204.49,7.09667327]
["bitfinex-derivatives","SOLF0:USTF0",1756655216325,3.01435179,204.65,204.52,7.09667327]
["bitfinex-derivatives","SOLF0:USTF0",1756655216527,123.81,204.64,204.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756655216925,123.81,204.64,204.52,3.01435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655216926,123.81,204.64,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756655217125,123.81,204.64,204.56,4.46683683]
["bitfinex-derivatives","SOLF0:USTF0",1756655217326,123.81,204.64,204.57,4.46683683]
["bitfinex-derivatives","SOLF0:USTF0",1756655217526,123.81,204.64,204.58,4.46683683]
["bitfinex-derivatives","SOLF0:USTF0",1756655217830,123.74,204.64,204.59,4.46683683]
["bitfinex-derivatives","SOLF0:USTF0",1756655218022,123.74,204.64,204.6,4.46683683]
["bitfinex-derivatives","SOLF0:USTF0",1756655218227,123.74,204.64,204.61,4.46683683]
["bitfinex-derivatives","SOLF0:USTF0",1756655218430,0.07,204.63,204.62,4.46683683]
["bitfinex-derivatives","SOLF0:USTF0",1756655218628,0.07,204.64,204.62,4.46683683]
["bitfinex-derivatives","SOLF0:USTF0",1756655218932,0.07,204.64,204.63,4.46683683]
["bitfinex-derivatives","SOLF0:USTF0",1756655220730,0.07,204.64,204.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756655220931,0.07,204.64,204.59,4.46415463]
["bitfinex-derivatives","SOLF0:USTF0",1756655221126,126.63435179,204.65,204.6,4.46415463]
["bitfinex-derivatives","SOLF0:USTF0",1756655221333,0.07,204.63,204.61,4.46415463]
["bitfinex-derivatives","SOLF0:USTF0",1756655221524,0.07,204.63,204.62,4.46562932]
["bitfinex-derivatives","SOLF0:USTF0",1756655222229,3.08435179,204.64,204.62,4.46562932]
["bitfinex-derivatives","SOLF0:USTF0",1756655222428,3.08435179,204.64,204.63,4.46562932]
["bitfinex-derivatives","SOLF0:USTF0",1756655223531,3.56435179,204.64,204.63,4.46562932]
["bitfinex-derivatives","SOLF0:USTF0",1756655225236,3.49435179,204.64,204.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756655225431,3.08435179,204.6,204.54,4.46594841]
["bitfinex-derivatives","SOLF0:USTF0",1756655225635,0.07,204.58,204.55,4.46594841]
["bitfinex-derivatives","SOLF0:USTF0",1756655225833,0.07,204.58,204.56,4.46594841]
["bitfinex-derivatives","SOLF0:USTF0",1756655226033,0.07,204.58,204.57,4.46594841]
["bitfinex-derivatives","SOLF0:USTF0",1756655227232,3.01435179,204.6,204.57,4.46594841]
["bitfinex-derivatives","SOLF0:USTF0",1756655227437,123.68,204.59,204.58,4.46594841]
["bitfinex-derivatives","SOLF0:USTF0",1756655227635,123.6,204.59,204.58,4.46594841]
["bitfinex-derivatives","SOLF0:USTF0",1756655227837,123.6,204.59,204.58,12.42594841]
["bitfinex-derivatives","SOLF0:USTF0",1756655229037,123.6,204.59,204.58,4.46594841]
["bitfinex-derivatives","SOLF0:USTF0",1756655229640,0.85085575,204.65,204.58,4.46594841]
["bitfinex-derivatives","SOLF0:USTF0",1756655229840,0.09,204.63,204.59,12.42594841]
["bitfinex-derivatives","SOLF0:USTF0",1756655230032,3.01435179,204.62,204.6,4.46594841]
["bitfinex-derivatives","SOLF0:USTF0",1756655230338,3.10435179,204.62,204.61,4.46594841]
["bitfinex-derivatives","SOLF0:USTF0",1756655230741,3.10435179,204.62,204.61,4.45523716]
["bitfinex-derivatives","SOLF0:USTF0",1756655230934,0.09,204.62,204.61,4.45523716]
["bitfinex-derivatives","SOLF0:USTF0",1756655231135,3.10435179,204.62,204.61,4.45523716]
["bitfinex-derivatives","SOLF0:USTF0",1756655232640,3.58435179,204.62,204.61,4.45523716]
["bitfinex-derivatives","SOLF0:USTF0",1756655234241,3.58435179,204.62,204.61,4.45543859]
["bitfinex-derivatives","SOLF0:USTF0",1756655234942,127.26435179,204.62,204.61,4.45543859]
["bitfinex-derivatives","SOLF0:USTF0",1756655235142,127.17435179,204.62,204.61,4.45543859]
["bitfinex-derivatives","SOLF0:USTF0",1756655237538,3.01435179,204.62,204.61,4.45543859]
["bitfinex-derivatives","SOLF0:USTF0",1756655237745,123.94,204.62,204.61,12.41603823]
["bitfinex-derivatives","SOLF0:USTF0",1756655238244,3.10435179,204.65,204.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655238537,0.09,204.65,204.63,4.45603823]
["bitfinex-derivatives","SOLF0:USTF0",1756655238744,0.09,204.65,204.64,4.45603823]
["bitfinex-derivatives","SOLF0:USTF0",1756655238945,123.86,204.65,204.64,4.45603823]
["bitfinex-derivatives","SOLF0:USTF0",1756655239538,3.10435179,204.68,204.64,4.45603823]
["bitfinex-derivatives","SOLF0:USTF0",1756655239746,123.86,204.67,204.65,12.41603823]
["bitfinex-derivatives","SOLF0:USTF0",1756655239939,123.86,204.67,204.66,4.45603823]
["bitfinex-derivatives","SOLF0:USTF0",1756655240140,328.6,204.7,204.66,4.45603823]
["bitfinex-derivatives","SOLF0:USTF0",1756655240443,328.6,204.7,204.67,4.45354213]
["bitfinex-derivatives","SOLF0:USTF0",1756655240444,123.78,204.69,204.67,4.45354213]
["bitfinex-derivatives","SOLF0:USTF0",1756655240642,123.78,204.69,204.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655240643,123.87,204.69,204.68,4.45354213]
["bitfinex-derivatives","SOLF0:USTF0",1756655241444,123.87,204.69,204.68,4.45244621]
["bitfinex-derivatives","SOLF0:USTF0",1756655243946,127.36435179,204.69,204.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655244140,3.01435179,204.66,204.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655244442,123.6,204.65,204.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655244744,3.10435179,204.63,204.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655245244,0.09,204.63,204.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655245444,34.9,204.62,204.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655245744,34.9,204.61,204.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655247046,328.6,204.7,204.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655247345,67.5,204.65,204.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655248445,123.44,204.66,204.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655249243,123.44,204.66,204.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655249446,328.6,204.7,204.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655249646,123.42,204.69,204.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655250748,123.4,204.68,204.59,3.01435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655250943,123.4,204.68,204.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655251143,328.6,204.7,204.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655251347,123.46,204.69,204.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655253544,0.09,204.68,204.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655254350,126.47435179,204.69,204.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655254549,0.09,204.68,204.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655256051,0.09,204.68,204.61,4.44212273]
["bitfinex-derivatives","SOLF0:USTF0",1756655256251,0.09,204.68,204.62,4.44212273]
["bitfinex-derivatives","SOLF0:USTF0",1756655256550,126.47435179,204.69,204.63,4.44212273]
["bitfinex-derivatives","SOLF0:USTF0",1756655256551,126.56435179,204.69,204.63,4.44212273]
["bitfinex-derivatives","SOLF0:USTF0",1756655256753,126.47435179,204.69,204.64,4.44212273]
["bitfinex-derivatives","SOLF0:USTF0",1756655256950,0.09,204.68,204.65,4.44212273]
["bitfinex-derivatives","SOLF0:USTF0",1756655257149,0.09,204.68,204.66,4.44212273]
["bitfinex-derivatives","SOLF0:USTF0",1756655257349,0.09,204.68,204.67,4.44212273]
["bitfinex-derivatives","SOLF0:USTF0",1756655258551,123.55,204.68,204.67,4.44212273]
["bitfinex-derivatives","SOLF0:USTF0",1756655260249,126.56435179,204.68,204.67,4.44212273]
["bitfinex-derivatives","SOLF0:USTF0",1756655262552,126.56435179,204.68,204.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756655262748,126.56435179,204.68,204.61,4.45923622]
["bitfinex-derivatives","SOLF0:USTF0",1756655262956,126.56435179,204.68,204.62,4.45923622]
["bitfinex-derivatives","SOLF0:USTF0",1756655263152,123.55,204.68,204.63,4.45923622]
["bitfinex-derivatives","SOLF0:USTF0",1756655263350,123.48,204.68,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756655263558,328.6,204.7,204.66,11.79923622]
["bitfinex-derivatives","SOLF0:USTF0",1756655263757,123.37,204.69,204.67,4.45923622]
["bitfinex-derivatives","SOLF0:USTF0",1756655263955,123.37,204.69,204.68,4.45923622]
["bitfinex-derivatives","SOLF0:USTF0",1756655265059,123.3,204.69,204.68,4.45923622]
["bitfinex-derivatives","SOLF0:USTF0",1756655265258,123.28,204.69,204.68,4.45923622]
["bitfinex-derivatives","SOLF0:USTF0",1756655265559,123.24,204.69,204.68,11.79923622]
["bitfinex-derivatives","SOLF0:USTF0",1756655267256,328.6,204.7,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756655267457,123.22,204.7,204.69,11.79923622]
["bitfinex-derivatives","SOLF0:USTF0",1756655270061,0.07,204.73,204.69,4.45923622]
["bitfinex-derivatives","SOLF0:USTF0",1756655270258,123.08,204.71,204.7,11.79923622]
["bitfinex-derivatives","SOLF0:USTF0",1756655271963,122.96,204.73,204.7,11.79923622]
["bitfinex-derivatives","SOLF0:USTF0",1756655272163,122.96,204.73,204.71,4.45923622]
["bitfinex-derivatives","SOLF0:USTF0",1756655272361,122.96,204.73,204.72,4.45923622]
["bitfinex-derivatives","SOLF0:USTF0",1756655273064,123.03,204.73,204.72,4.45923622]
["bitfinex-derivatives","SOLF0:USTF0",1756655273260,123.03,204.73,204.65,3.01435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655273460,123.03,204.73,204.66,11.82785182]
["bitfinex-derivatives","SOLF0:USTF0",1756655273667,123.03,204.73,204.67,4.48785182]
["bitfinex-derivatives","SOLF0:USTF0",1756655273862,123.03,204.73,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756655274063,123.03,204.73,204.7,4.48785182]
["bitfinex-derivatives","SOLF0:USTF0",1756655274365,0.07,204.72,204.71,4.48785182]
["bitfinex-derivatives","SOLF0:USTF0",1756655277568,0.55,204.72,204.71,4.48785182]
["bitfinex-derivatives","SOLF0:USTF0",1756655277771,0.48,204.72,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756655277973,3.01435179,204.7,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756655280173,3.01435179,204.69,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756655281575,3.01435179,204.7,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756655282777,122.96,204.73,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756655282977,3.01435179,204.71,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756655285980,37.74,204.71,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756655288076,0.02,204.7,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756655289675,0.02,204.7,204.63,4.48372717]
["bitfinex-derivatives","SOLF0:USTF0",1756655289877,0.02,204.7,204.64,12.33372717]
["bitfinex-derivatives","SOLF0:USTF0",1756655290077,0.02,204.7,204.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756655290279,0.02,204.7,204.67,4.48372717]
["bitfinex-derivatives","SOLF0:USTF0",1756655290580,0.02,204.7,204.68,4.48372717]
["bitfinex-derivatives","SOLF0:USTF0",1756655290776,0.02,204.7,204.69,4.48372717]
["bitfinex-derivatives","SOLF0:USTF0",1756655293580,0.02,204.7,204.69,4.50489748]
["bitfinex-derivatives","SOLF0:USTF0",1756655294379,0.02,204.7,204.69,4.5040591]
["bitfinex-derivatives","SOLF0:USTF0",1756655296482,40.75435179,204.71,204.69,4.5040591]
["bitfinex-derivatives","SOLF0:USTF0",1756655296681,73.16,204.71,204.7,4.5040591]
["bitfinex-derivatives","SOLF0:USTF0",1756655297585,73.18,204.71,204.7,4.5040591]
["bitfinex-derivatives","SOLF0:USTF0",1756655297788,0.02,204.71,204.7,4.5040591]
["bitfinex-derivatives","SOLF0:USTF0",1756655300584,5.46931139,204.76,204.7,4.5040591]
["bitfinex-derivatives","SOLF0:USTF0",1756655300786,3.01435179,204.73,204.71,4.5040591]
["bitfinex-derivatives","SOLF0:USTF0",1756655300988,3.03435179,204.73,204.72,4.50507896]
["bitfinex-derivatives","SOLF0:USTF0",1756655301186,3.03435179,204.73,204.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756655302893,3.01435179,204.73,204.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756655303186,122.76,204.72,204.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756655308585,3.01435179,204.7,204.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756655308787,3.01435179,204.7,204.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756655309387,3.01435179,204.67,204.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756655311093,3.01435179,204.64,204.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756655311291,125.75435179,204.64,204.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756655313288,125.75435179,204.64,204.58,4.6020508]
["bitfinex-derivatives","SOLF0:USTF0",1756655313483,125.75435179,204.64,204.59,4.6020508]
["bitfinex-derivatives","SOLF0:USTF0",1756655313681,125.75435179,204.64,204.6,4.6020508]
["bitfinex-derivatives","SOLF0:USTF0",1756655313883,3.01435179,204.62,204.61,4.6020508]
["bitfinex-derivatives","SOLF0:USTF0",1756655314882,3.01435179,204.62,204.61,4.60043582]
["bitfinex-derivatives","SOLF0:USTF0",1756655315088,122.74,204.64,204.61,4.6010843]
["bitfinex-derivatives","SOLF0:USTF0",1756655315285,3.01435179,204.62,204.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756655316589,122.74,204.64,204.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756655316788,3.01435179,204.61,204.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756655322296,122.74,204.64,204.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756655322297,0.02,204.54,204.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756655322501,122.22,204.53,204.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756655324200,122.76,204.52,204.41,4.08308296]
["bitfinex-derivatives","SOLF0:USTF0",1756655324399,122.76,204.52,204.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756655325201,122.76,204.52,204.42,10.19435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655325402,122.76,204.52,204.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756655327007,122.78,204.52,204.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756655327208,0.02,204.51,204.47,4.38475346]
["bitfinex-derivatives","SOLF0:USTF0",1756655327402,0.02,204.51,204.48,4.38475346]
["bitfinex-derivatives","SOLF0:USTF0",1756655327602,0.02,204.51,204.49,4.38475346]
["bitfinex-derivatives","SOLF0:USTF0",1756655327806,0.02,204.51,204.5,4.38475346]
["bitfinex-derivatives","SOLF0:USTF0",1756655328505,122.78,204.51,204.5,4.38475346]
["bitfinex-derivatives","SOLF0:USTF0",1756655330105,123.24,204.51,204.45,0.03087361]
["bitfinex-derivatives","SOLF0:USTF0",1756655330313,3.01435179,204.48,204.45,0.03087361]
["bitfinex-derivatives","SOLF0:USTF0",1756655330507,0.02,204.47,204.45,0.03087361]
["bitfinex-derivatives","SOLF0:USTF0",1756655331008,3.03435179,204.48,204.45,0.03087361]
["bitfinex-derivatives","SOLF0:USTF0",1756655331210,3.03435179,204.48,204.45,7.21087361]
["bitfinex-derivatives","SOLF0:USTF0",1756655331826,44.4,204.47,204.45,0.03087361]
["bitfinex-derivatives","SOLF0:USTF0",1756655332109,44.42,204.47,204.45,0.03087361]
["bitfinex-derivatives","SOLF0:USTF0",1756655332309,0.02,204.47,204.45,0.03087361]
["bitfinex-derivatives","SOLF0:USTF0",1756655332512,44.4,204.47,204.45,0.03087361]
["bitfinex-derivatives","SOLF0:USTF0",1756655333806,44.42,204.47,204.45,0.03087361]
["bitfinex-derivatives","SOLF0:USTF0",1756655334003,0.02,204.46,204.45,0.03087361]
["bitfinex-derivatives","SOLF0:USTF0",1756655335107,44.4,204.47,204.45,0.03087361]
["bitfinex-derivatives","SOLF0:USTF0",1756655335309,44.42,204.47,204.45,0.03087361]
["bitfinex-derivatives","SOLF0:USTF0",1756655335514,0.02,204.46,204.45,0.03087361]
["bitfinex-derivatives","SOLF0:USTF0",1756655336310,44.42,204.47,204.45,0.03087361]
["bitfinex-derivatives","SOLF0:USTF0",1756655337216,0.02,204.46,204.45,0.03087361]
["bitfinex-derivatives","SOLF0:USTF0",1756655337809,0.5,204.46,204.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756655338016,3.01435179,204.45,204.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756655339315,4.2,204.44,204.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756655340515,3.01435179,204.45,204.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756655340719,3.76,204.44,204.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756655341711,0.02,204.43,204.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756655341919,3.03435179,204.43,204.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756655343319,0.03101596,204.4,204.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756655346514,0.03101596,204.4,204.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756655348123,328.74,204.48,204.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655348618,451.5,204.48,204.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655350828,0.08,204.47,204.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655351119,0.08,204.46,204.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655351521,122.84,204.46,204.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655352023,0.08,204.46,204.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655352324,122.74,204.47,204.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655352526,328.74,204.48,204.39,3.01435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655352726,122.74,204.47,204.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655352922,328.74,204.48,204.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655353325,328.74,204.48,204.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655353525,451.48,204.48,204.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655354826,328.74,204.48,204.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655355023,5.46931139,204.63,204.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655355024,328.76,204.6,204.46,3.01435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655355229,0.08,204.57,204.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655358933,0.08,204.57,204.5,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655359131,0.08,204.54,204.5,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655359433,122.8,204.53,204.5,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655359933,0.08,204.52,204.5,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655360231,122.72,204.53,204.5,7.38085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655360832,122.72,204.53,204.5,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655361132,0.08,204.52,204.5,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655361333,122.72,204.53,204.5,7.38085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655362027,122.8,204.53,204.5,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655362330,0.08,204.52,204.5,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655362737,122.72,204.53,204.5,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655362937,0.08,204.52,204.5,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655363636,3.01435179,204.57,204.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655363830,122.68,204.56,204.5,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655364027,122.68,204.56,204.5,7.38085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655364427,0.08,204.58,204.5,7.38085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655364734,122.68,204.57,204.5,7.38085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655365327,122.66,204.56,204.5,7.38085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655368438,0.02,204.52,204.5,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655368640,122.66,204.51,204.5,0.03085883]
["bitfinex-derivatives","SOLF0:USTF0",1756655369237,123.12,204.51,204.39,11.44198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655369435,0.02,204.47,204.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655369637,122.64,204.46,204.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655370442,3.03435179,204.48,204.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655370636,120.86,204.47,204.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756655380743,0.02,204.48,204.39,4.09198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655381048,0.02,204.48,204.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655381742,3.01435179,204.53,204.4,4.09198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655381949,122.66,204.52,204.41,4.09198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655382246,122.66,204.52,204.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655384952,0.06,204.51,204.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655388147,0.06,204.51,204.42,11.59198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655389449,3.07435179,204.56,204.43,4.09198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655389649,3.07435179,204.56,204.38,23.75435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655389650,0.06,204.56,204.47,4.09198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655389850,0.06,204.56,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655390252,0.03109623,204.54,204.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655390753,0.03109623,204.54,204.48,11.59198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655393162,0.03109623,204.54,204.48,4.09198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655393952,0.03109623,204.54,204.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655394153,0.03109623,204.54,204.51,3.01435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655394360,0.03109623,204.54,204.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655394656,0.03109623,204.54,204.5,4.09198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655394857,0.03109623,204.54,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655395054,0.03109623,204.54,204.5,4.09198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655395358,0.03109623,204.54,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655395651,0.03109623,204.54,204.5,4.09198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655396053,0.03109623,204.54,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655396454,0.03109623,204.54,204.5,4.09198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655396856,0.03109623,204.54,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655397255,0.03109623,204.54,204.5,4.09198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655397658,0.03109623,204.54,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655398250,0.09109623,204.54,204.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655399459,0.03109623,204.54,204.48,86.80932344]
["bitfinex-derivatives","SOLF0:USTF0",1756655399853,0.03109623,204.54,204.48,90.21733778]
["bitfinex-derivatives","SOLF0:USTF0",1756655400458,0.03109623,204.54,204.43,3.01435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655400459,0.06,204.53,204.46,4.09198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655400656,0.06,204.53,204.45,11.59198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655401261,0.06,204.53,204.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655402062,95.18544802,204.54,204.46,4.09198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655402063,0.03109623,204.54,204.46,4.09198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655402259,0.03109623,204.54,204.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655403160,0.06,204.53,204.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655404362,0.03109623,204.54,204.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655404960,0.09109623,204.54,204.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655408166,3.10544802,204.54,204.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655408367,0.09109623,204.54,204.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655408566,3.10544802,204.54,204.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655409274,0.03109623,204.54,204.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756655409467,0.03109623,204.54,204.47,11.59198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655409668,0.03109623,204.54,204.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655410768,0.03109623,204.54,204.48,11.35198566]
["bitfinex-derivatives","SOLF0:USTF0",1756655410968,0.03109623,204.54,204.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655412968,0.03109623,204.54,204.5,3.01435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655413570,0.03109623,204.54,204.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655414269,0.03109623,204.54,204.5,3.01435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655414869,0.03109623,204.54,204.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655415267,0.03109623,204.54,204.5,3.01435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655415466,0.03109623,204.54,204.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655415672,122.38,204.63,204.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655415971,125.48435179,204.64,204.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655418578,0.09,204.63,204.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655419378,0.09,204.63,204.54,10.27435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655419568,0.09,204.63,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655419970,122.36,204.65,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655420167,122.45,204.66,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655420975,0.09,204.66,204.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655423476,0.09,204.71,204.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655423675,122.41,204.71,204.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655424289,3.01435179,204.69,204.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655424472,0.09,204.68,204.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655424672,122.32,204.71,204.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655424878,0.09,204.66,204.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655427582,0.06,204.66,204.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655428683,3.01435179,204.67,204.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655428885,0.06,204.66,204.6,0.03087692]
["bitfinex-derivatives","SOLF0:USTF0",1756655430889,83.32,204.66,204.6,7.29087692]
["bitfinex-derivatives","SOLF0:USTF0",1756655434583,122.24,204.68,204.6,7.29087692]
["bitfinex-derivatives","SOLF0:USTF0",1756655434786,0.06,204.69,204.6,7.29087692]
["bitfinex-derivatives","SOLF0:USTF0",1756655435088,122.3,204.69,204.6,7.29087692]
["bitfinex-derivatives","SOLF0:USTF0",1756655437187,122.28,204.69,204.6,7.29087692]
["bitfinex-derivatives","SOLF0:USTF0",1756655438588,122.28,204.69,204.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655438780,122.28,204.69,204.63,4.43253323]
["bitfinex-derivatives","SOLF0:USTF0",1756655438984,0.09,204.68,204.64,4.43253323]
["bitfinex-derivatives","SOLF0:USTF0",1756655439184,0.09,204.68,204.65,4.43253323]
["bitfinex-derivatives","SOLF0:USTF0",1756655439491,0.09,204.68,204.66,4.43253323]
["bitfinex-derivatives","SOLF0:USTF0",1756655439691,0.09,204.68,204.67,4.43253323]
["bitfinex-derivatives","SOLF0:USTF0",1756655441288,0.09,204.68,204.67,4.4317588]
["bitfinex-derivatives","SOLF0:USTF0",1756655442798,122.2,204.69,204.67,4.4317588]
["bitfinex-derivatives","SOLF0:USTF0",1756655442987,122.2,204.69,204.59,3.01435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655442988,122.29,204.69,204.68,4.4317588]
["bitfinex-derivatives","SOLF0:USTF0",1756655443689,122.2,204.69,204.68,4.4317588]
["bitfinex-derivatives","SOLF0:USTF0",1756655443890,328.6,204.72,204.68,4.4317588]
["bitfinex-derivatives","SOLF0:USTF0",1756655444193,450.76,204.72,204.69,11.9617588]
["bitfinex-derivatives","SOLF0:USTF0",1756655444394,450.76,204.72,204.7,4.4317588]
["bitfinex-derivatives","SOLF0:USTF0",1756655444593,450.76,204.72,204.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655444789,450.76,204.72,204.7,4.4327708]
["bitfinex-derivatives","SOLF0:USTF0",1756655444991,450.76,204.72,204.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655445192,450.76,204.72,204.7,4.44983169]
["bitfinex-derivatives","SOLF0:USTF0",1756655445495,450.85,204.72,204.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655445691,0.09,204.71,204.7,4.44951807]
["bitfinex-derivatives","SOLF0:USTF0",1756655447292,450.76,204.72,204.7,4.44951807]
["bitfinex-derivatives","SOLF0:USTF0",1756655447494,450.76,204.72,204.71,4.44951807]
["bitfinex-derivatives","SOLF0:USTF0",1756655447795,450.85,204.72,204.71,4.44951807]
["bitfinex-derivatives","SOLF0:USTF0",1756655447996,450.85,204.72,204.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655447997,454.34435179,204.72,204.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655448196,0.09,204.71,204.64,4.44687624]
["bitfinex-derivatives","SOLF0:USTF0",1756655448390,3.01435179,204.69,204.65,4.44687624]
["bitfinex-derivatives","SOLF0:USTF0",1756655448591,0.09,204.67,204.66,4.44687624]
["bitfinex-derivatives","SOLF0:USTF0",1756655449697,122.12,204.67,204.66,11.97687624]
["bitfinex-derivatives","SOLF0:USTF0",1756655451600,122.12,204.67,204.66,4.44687624]
["bitfinex-derivatives","SOLF0:USTF0",1756655452197,122.12,204.67,204.66,4.45550809]
["bitfinex-derivatives","SOLF0:USTF0",1756655452903,122.12,204.67,204.66,4.45695812]
["bitfinex-derivatives","SOLF0:USTF0",1756655453297,122.21,204.67,204.66,4.45695812]
["bitfinex-derivatives","SOLF0:USTF0",1756655454596,122.69,204.67,204.66,4.45695812]
["bitfinex-derivatives","SOLF0:USTF0",1756655454798,0.09,204.64,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655455002,122.08,204.63,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655455404,122.08,204.63,204.58,0.03122003]
["bitfinex-derivatives","SOLF0:USTF0",1756655455701,0.09,204.62,204.58,0.03122003]
["bitfinex-derivatives","SOLF0:USTF0",1756655455898,122.08,204.63,204.58,0.03122003]
["bitfinex-derivatives","SOLF0:USTF0",1756655456498,0.09,204.62,204.58,0.03122003]
["bitfinex-derivatives","SOLF0:USTF0",1756655457299,3.01435179,204.62,204.58,0.03122003]
["bitfinex-derivatives","SOLF0:USTF0",1756655457700,0.09,204.61,204.58,0.03122003]
["bitfinex-derivatives","SOLF0:USTF0",1756655457900,3.01435179,204.62,204.58,0.03122003]
["bitfinex-derivatives","SOLF0:USTF0",1756655458404,0.09,204.62,204.58,0.03122003]
["bitfinex-derivatives","SOLF0:USTF0",1756655458605,0.09,204.59,204.58,0.03122003]
["bitfinex-derivatives","SOLF0:USTF0",1756655460203,0.09,204.59,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655460407,0.09,204.56,204.47,11.62625197]
["bitfinex-derivatives","SOLF0:USTF0",1756655460704,0.03096109,204.54,204.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655461403,0.03096109,204.54,204.47,11.63998249]
["bitfinex-derivatives","SOLF0:USTF0",1756655461606,0.09,204.53,204.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655463509,0.09,204.53,204.43,4.10998249]
["bitfinex-derivatives","SOLF0:USTF0",1756655463510,0.09,204.53,204.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655464403,30.2,204.52,204.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655465003,0.03096109,204.54,204.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655465209,0.03096109,204.54,204.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655465410,122.06,204.57,204.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655465707,122.03288625,204.57,204.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655466102,328.5,204.58,204.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655466802,328.5,204.58,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655467007,328.5,204.58,204.52,4.39743435]
["bitfinex-derivatives","SOLF0:USTF0",1756655467206,328.5,204.58,204.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655467411,328.5,204.58,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655467599,328.5,204.58,204.57,4.39743435]
["bitfinex-derivatives","SOLF0:USTF0",1756655468611,328.5,204.58,204.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756655469804,328.5,204.58,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756655470011,122.06,204.6,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756655470407,122.06,204.6,204.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756655472911,0.09,204.59,204.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756655473108,0.09,204.59,204.48,11.54998249]
["bitfinex-derivatives","SOLF0:USTF0",1756655473310,0.09,204.59,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756655473311,0.09,204.58,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756655474307,0.09,204.61,204.5,10.45435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655474503,29.46,204.6,204.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756655475610,0.03134056,204.58,204.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756655477616,0.03134056,204.58,204.51,11.54998249]
["bitfinex-derivatives","SOLF0:USTF0",1756655477909,0.03134056,204.58,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756655478314,0.03134056,204.58,204.52,11.54998249]
["bitfinex-derivatives","SOLF0:USTF0",1756655478614,0.03134056,204.58,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756655481711,0.03134056,204.58,204.52,11.54998249]
["bitfinex-derivatives","SOLF0:USTF0",1756655482016,0.03134056,204.58,204.53,10.45435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655482217,0.03134056,204.58,204.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756655484016,0.12,204.69,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756655485220,0.12,204.69,204.59,3.01435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655485416,0.12,204.69,204.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756655485715,328.54,204.7,204.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756655489824,328.54,204.7,204.63,0.03123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655490015,328.54,204.7,204.63,7.47123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655492022,0.13,204.69,204.63,7.47123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655492223,0.13,204.69,204.63,0.03123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655494127,328.54,204.7,204.63,7.47123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655494128,0.13,204.67,204.63,7.47123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655494329,121.88,204.68,204.63,7.47123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655494823,0.13,204.67,204.63,7.47123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655495024,121.88,204.68,204.63,7.47123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655495222,0.13,204.67,204.63,7.47123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655496927,121.88,204.68,204.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756655497427,121.88,204.68,204.63,0.03123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655497628,328.54,204.7,204.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756655497829,450.4,204.7,204.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756655499028,0.1,204.69,204.63,0.03123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655504535,0.1,204.67,204.63,0.03123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655504724,3.01435179,204.68,204.63,0.03123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655504931,0.1,204.67,204.63,0.03123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655505126,3.01435179,204.68,204.63,0.03123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655505527,0.1,204.67,204.63,0.03123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655505730,0.1,204.64,204.63,0.03123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655505934,121.9,204.64,204.63,0.03123427]
["bitfinex-derivatives","SOLF0:USTF0",1756655506231,0.06,204.63,204.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655509140,0.06,204.63,204.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655510745,124.81435179,204.64,204.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655510944,0.06,204.63,204.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655511345,0.06,204.6,204.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655518448,0.03117774,204.59,204.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655520650,0.03117774,204.59,204.53,11.35998249]
["bitfinex-derivatives","SOLF0:USTF0",1756655520844,0.03117774,204.59,204.55,4.10998249]
["bitfinex-derivatives","SOLF0:USTF0",1756655521045,0.03117774,204.59,204.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655521245,0.03117774,204.59,204.54,4.10998249]
["bitfinex-derivatives","SOLF0:USTF0",1756655521448,0.03117774,204.59,204.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655521645,0.03117774,204.59,204.54,4.10998249]
["bitfinex-derivatives","SOLF0:USTF0",1756655521944,0.03117774,204.59,204.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655522140,0.03117774,204.59,204.53,4.10998249]
["bitfinex-derivatives","SOLF0:USTF0",1756655522341,0.03117774,204.59,204.53,11.35998249]
["bitfinex-derivatives","SOLF0:USTF0",1756655522942,0.03117774,204.59,204.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655523645,3.07435179,204.58,204.5,4.10998249]
["bitfinex-derivatives","SOLF0:USTF0",1756655523845,31.87435179,204.58,204.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655524051,3.01435179,204.52,204.46,11.35998249]
["bitfinex-derivatives","SOLF0:USTF0",1756655524350,3.07435179,204.52,204.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655524852,0.06,204.52,204.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655525149,0.03083614,204.51,204.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655525345,0.03083614,204.51,204.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655527050,5.91435179,204.59,204.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655527246,0.1,204.58,204.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655527452,0.1,204.55,204.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655527653,3.01435179,204.56,204.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655529951,3.14435179,204.56,204.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655531154,3.14435179,204.53,204.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756655531550,3.01435179,204.53,204.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655531753,3.01435179,204.53,204.43,11.38998249]
["bitfinex-derivatives","SOLF0:USTF0",1756655531952,3.01435179,204.53,204.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655532759,3.01435179,204.53,204.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655537656,3.01435179,204.53,204.47,0.03105731]
["bitfinex-derivatives","SOLF0:USTF0",1756655538151,3.01435179,204.53,204.47,7.31105731]
["bitfinex-derivatives","SOLF0:USTF0",1756655539054,0.13,204.52,204.47,0.03105731]
["bitfinex-derivatives","SOLF0:USTF0",1756655539255,0.13,204.5,204.47,0.03105731]
["bitfinex-derivatives","SOLF0:USTF0",1756655539454,3.01435179,204.51,204.47,0.03105731]
["bitfinex-derivatives","SOLF0:USTF0",1756655539653,0.13,204.5,204.47,0.03105731]
["bitfinex-derivatives","SOLF0:USTF0",1756655539853,3.01435179,204.51,204.47,0.03105731]
["bitfinex-derivatives","SOLF0:USTF0",1756655540053,0.13,204.5,204.47,0.03105731]
["bitfinex-derivatives","SOLF0:USTF0",1756655540254,3.01435179,204.51,204.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655541058,3.14435179,204.51,204.47,0.03105731]
["bitfinex-derivatives","SOLF0:USTF0",1756655541257,3.14435179,204.51,204.47,7.31105731]
["bitfinex-derivatives","SOLF0:USTF0",1756655542153,0.13,204.5,204.47,0.03105731]
["bitfinex-derivatives","SOLF0:USTF0",1756655543859,3.14435179,204.48,204.47,0.03105731]
["bitfinex-derivatives","SOLF0:USTF0",1756655546157,3.14435179,204.48,204.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655547259,0.15,204.47,204.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655547460,0.15,204.44,204.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655547662,4.62,204.52,204.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655547864,3.01435179,204.46,204.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655548558,0.15,204.45,204.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655550163,26.42,204.44,204.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655550363,26.42,204.44,204.36,4.10998249]
["bitfinex-derivatives","SOLF0:USTF0",1756655550364,0.15,204.42,204.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655550961,0.03129098,204.41,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655553168,3.16435179,204.4,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655554072,29.68,204.39,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655555371,3.16435179,204.4,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655555567,0.15,204.38,204.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655555772,3.01435179,204.37,204.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655558374,3.01435179,204.34,204.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655559577,47.28,204.35,204.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655560174,3.14435179,204.36,204.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655560871,92.74,204.37,204.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756655561676,331.79435179,204.42,204.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756655561983,328.78,204.42,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756655562281,328.78,204.42,204.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756655566480,0.03132339,204.41,204.32,3.01435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655566781,0.03132339,204.41,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756655567381,0.03132339,204.41,204.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756655567782,0.03132339,204.41,204.35,3.01435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655568082,0.03132339,204.41,204.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756655570377,0.03132339,204.41,204.36,11.89623732]
["bitfinex-derivatives","SOLF0:USTF0",1756655570585,0.03132339,204.41,204.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756655570882,0.13,204.49,204.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756655572180,0.13,204.49,204.42,0.03100758]
["bitfinex-derivatives","SOLF0:USTF0",1756655574682,121.18,204.5,204.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756655575585,121.64,204.51,204.43,3.01435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655575789,121.64,204.51,204.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756655576288,121.79,204.52,204.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756655577486,121.62,204.52,204.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756655578287,121.6,204.53,204.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756655579086,0.17,204.52,204.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756655582290,0.17,204.52,204.46,7.83131913]
["bitfinex-derivatives","SOLF0:USTF0",1756655587884,3.18435179,204.52,204.46,0.03131913]
["bitfinex-derivatives","SOLF0:USTF0",1756655590790,3.01435179,204.49,204.46,0.03131913]
["bitfinex-derivatives","SOLF0:USTF0",1756655590997,0.18,204.47,204.46,0.03131913]
["bitfinex-derivatives","SOLF0:USTF0",1756655592394,121.72,204.47,204.46,0.03131913]
["bitfinex-derivatives","SOLF0:USTF0",1756655592796,124.73435179,204.47,204.46,0.03131913]
["bitfinex-derivatives","SOLF0:USTF0",1756655598305,124.73435179,204.47,204.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655598306,125.03435179,204.47,204.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655598502,0.15,204.43,204.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655598809,121.52,204.42,204.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655600207,0.03097149,204.41,204.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655608117,0.03097149,204.41,204.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655608910,0.03097149,204.41,204.35,4.0889663]
["bitfinex-derivatives","SOLF0:USTF0",1756655609110,0.03097149,204.41,204.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655610906,0.03097149,204.41,204.36,11.5589663]
["bitfinex-derivatives","SOLF0:USTF0",1756655611107,0.03097149,204.41,204.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655611417,0.03097149,204.41,204.36,4.0889663]
["bitfinex-derivatives","SOLF0:USTF0",1756655611719,0.17097149,204.41,204.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655611917,0.17097149,204.41,204.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655612313,0.03097149,204.41,204.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655621226,3.18532328,204.41,204.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655623228,0.14,204.4,204.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756655623429,0.03097149,204.41,204.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756655623622,0.03097149,204.41,204.31,4.0889663]
["bitfinex-derivatives","SOLF0:USTF0",1756655623818,0.03097149,204.41,204.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756655625727,0.03097149,204.41,204.33,15.03331809]
["bitfinex-derivatives","SOLF0:USTF0",1756655625923,0.03097149,204.41,204.36,10.94435179]
["bitfinex-derivatives","SOLF0:USTF0",1756655626227,0.03097149,204.41,204.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756655628629,0.03097149,204.41,204.36,7.10331809]
["bitfinex-derivatives","SOLF0:USTF0",1756655628630,0.03097149,204.41,204.36,4.0889663]
["bitfinex-derivatives","SOLF0:USTF0",1756655628830,0.03097149,204.41,204.36,12.0189663]
["bitfinex-derivatives","SOLF0:USTF0",1756655629030,0.03097149,204.41,204.36,4.0889663]
["bitfinex-derivatives","SOLF0:USTF0",1756655629933,0.03097149,204.41,204.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756655630130,0.03097149,204.41,204.36,4.0889663]
["bitfinex-derivatives","SOLF0:USTF0",1756655630324,0.03097149,204.41,204.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756655630530,0.03097149,204.41,204.37,4.0889663]
["bitfinex-derivatives","SOLF0:USTF0",1756655630730,0.03097149,204.41,204.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756655631027,0.03097149,204.41,204.37,4.0889663]
["bitfinex-derivatives","SOLF0:USTF0",1756655631441,0.03097149,204.41,204.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756655631935,0.03097149,204.41,204.37,4.0889663]
["bitfinex-derivatives","SOLF0:USTF0",1756655632234,0.03097149,204.41,204.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756655632433,0.03097149,204.41,204.38,4.0889663]
["bitfinex-derivatives","SOLF0:USTF0",1756655632632,0.14,204.4,204.35,4.0889663]
["bitfinex-derivatives","SOLF0:USTF0",1756655632835,0.14,204.4,204.32,12.0189663]
["bitfinex-derivatives","SOLF0:USTF0",1756655632836,3.01435179,204.38,204.32,12.0189663]
["bitfinex-derivatives","SOLF0:USTF0",1756655634234,3.01435179,204.38,204.32,4.0889663]
["bitfinex-derivatives","SOLF0:USTF0",1756655634635,3.01435179,204.38,204.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756655635239,3.01435179,204.38,204.32,4.0889663]
["bitfinex-derivatives","SOLF0:USTF0",1756655635536,3.01435179,204.38,204.32,12.0189663]
["bitfinex-derivatives","SOLF0:USTF0",1756655637538,0.14,204.4,204.32,12.0189663]
["bitfinex-derivatives","SOLF0:USTF0",1756655637740,3.01435179,204.39,204.32,12.0189663]
["bitfinex-derivatives","SOLF0:USTF0",1756655639838,0.14,204.38,204.32,12.0189663]
["bitfinex-derivatives","SOLF0:USTF0",1756655640040,0.14,204.38,204.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756655640341,0.14,204.38,204.32,12.0189663]
["bitfinex-derivatives","SOLF0:USTF0",1756655642046,0.14,204.38,204.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756655642742,3.15435179,204.36,204.3,4.0889663]
["bitfinex-derivatives","SOLF0:USTF0",1756655642941,3.15435179,204.36,204.28,12.0189663]
["bitfinex-derivatives","SOLF0:USTF0",1756655643144,3.15435179,204.36,204.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756655645146,0.0312087,204.34,204.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756655646645,3.01435179,204.33,204.26,88.20656642]
["bitfinex-derivatives","SOLF0:USTF0",1756655646845,3.01435179,204.33,204.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756655649942,0.1712087,204.34,204.24,4.0889663]
["bitfinex-derivatives","SOLF0:USTF0",1756655649943,0.14,204.32,204.24,4.0889663]
["bitfinex-derivatives","SOLF0:USTF0",1756655650144,3.01435179,204.31,204.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756655651252,0.03084277,204.3,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756655654360,0.14,204.29,204.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756655654557,3.01435179,204.28,204.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756655663966,0.14,204.29,204.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756655664368,3.15435179,204.29,204.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756655667360,3.01435179,204.29,204.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756655681274,0.12,204.28,204.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756655683978,1.9340976,204.24,204.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756655684676,1.9340976,204.24,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655685278,1.9340976,204.24,204.2,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655685781,1.9340976,204.24,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655686180,1.9340976,204.24,204.2,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655686576,1.9340976,204.24,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655686783,1.9340976,204.24,204.2,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655686984,0.12,204.28,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655687279,1.9340976,204.24,204.2,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655687677,1.9340976,204.24,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655687875,1.9340976,204.24,204.2,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655688180,1.9340976,204.24,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655688675,1.9340976,204.24,204.2,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655689076,1.9340976,204.24,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655690380,1.9340976,204.24,204.2,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655690581,1.9340976,204.24,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655690783,1.9340976,204.24,204.2,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655690985,1.9340976,204.24,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655691282,1.9340976,204.24,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655691480,1.9340976,204.24,204.21,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655691682,1.9340976,204.24,204.2,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655692378,1.9340976,204.24,204.21,11.76023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655692573,2.0540976,204.22,204.19,11.76023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655692771,1.9340976,204.22,204.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655694179,2.0540976,204.22,204.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655695281,0.12,204.21,204.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655695479,1.9340976,204.2,204.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655695883,1.9340976,204.2,204.17,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655696685,1.9340976,204.2,204.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655696882,0.03132656,204.21,204.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655697191,0.03132656,204.21,204.18,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655698779,0.03132656,204.21,204.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655698983,0.03132656,204.21,204.18,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655699383,0.03132656,204.21,204.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655699890,0.03132656,204.21,204.18,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655700090,0.03132656,204.21,204.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655700291,0.03132656,204.21,204.18,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655700591,0.03132656,204.21,204.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655700984,0.03132656,204.21,204.18,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655701781,0.03132656,204.21,204.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655702696,0.03132656,204.21,204.18,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655703297,0.03132656,204.21,204.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655703485,0.03132656,204.21,204.18,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655703789,0.03132656,204.21,204.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655704194,1.9340976,204.24,204.2,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655704396,1.9340976,204.26,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655705296,0.12,204.28,204.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655705492,1.9340976,204.28,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655705698,1.9340976,204.3,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655706100,1.9340976,204.28,204.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655706497,0.15,204.32,204.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655706699,1.9340976,204.28,204.24,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655706900,1.9340976,204.28,204.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655707088,1.9340976,204.28,204.24,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655707498,1.9340976,204.28,204.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756655707692,1.9340976,204.28,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655708899,1.9340976,204.28,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655709096,1.9340976,204.28,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655709294,1.9340976,204.28,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655709799,1.9340976,204.28,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655709996,1.9340976,204.28,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655710596,1.9340976,204.28,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655710894,1.9340976,204.28,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655711799,1.9340976,204.28,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655712101,1.9340976,204.29,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655712300,1.9340976,204.29,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655712900,1.9340976,204.29,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655713299,1.9340976,204.29,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655713500,1.9340976,204.29,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655713700,1.9340976,204.29,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655713899,1.9340976,204.29,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655714498,1.9340976,204.29,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655715203,1.9340976,204.29,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655715400,1.9340976,204.29,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655715604,1.9340976,204.29,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655715902,1.9340976,204.29,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655716293,1.9340976,204.29,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655716500,2.1040976,204.29,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655717104,0.17,204.29,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655717304,1.9340976,204.28,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655717905,1.9340976,204.28,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655718908,1.9340976,204.28,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655719607,1.9340976,204.28,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655719801,1.9340976,204.28,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655720202,1.9340976,204.28,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655720403,1.9340976,204.29,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655720603,2.1040976,204.29,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655721108,2.1040976,204.29,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655721310,2.1040976,204.29,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655721608,2.1040976,204.29,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655722310,2.1040976,204.29,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655722504,1.9340976,204.29,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655722710,1.9340976,204.31,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756655737428,1.9340976,204.31,204.25,9.8840976]
["bitfinex-derivatives","SOLF0:USTF0",1756655737831,121.37,204.32,204.25,9.8840976]
["bitfinex-derivatives","SOLF0:USTF0",1756655738032,123.3040976,204.32,204.25,9.8840976]
["bitfinex-derivatives","SOLF0:USTF0",1756655739428,2.1140976,204.3,204.24,11.92142791]
["bitfinex-derivatives","SOLF0:USTF0",1756655739633,1.9340976,204.28,204.24,4.13142791]
["bitfinex-derivatives","SOLF0:USTF0",1756655739833,1.9340976,204.28,204.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756655740230,2.1140976,204.28,204.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756655740429,0.18,204.27,204.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756655741025,1.9340976,204.28,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655741231,2.1140976,204.28,204.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756655741534,0.18,204.27,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655742730,0.18,204.25,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655753640,121.2,204.32,204.24,0.03119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655753841,1.9340976,204.3,204.24,4.13142791]
["bitfinex-derivatives","SOLF0:USTF0",1756655754342,2.1140976,204.3,204.24,11.92142791]
["bitfinex-derivatives","SOLF0:USTF0",1756655755236,0.18,204.29,204.24,11.92142791]
["bitfinex-derivatives","SOLF0:USTF0",1756655755440,2.1140976,204.3,204.24,11.92142791]
["bitfinex-derivatives","SOLF0:USTF0",1756655757745,1.9340976,204.3,204.25,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655757935,0.18,204.29,204.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756655760447,0.18,204.29,204.25,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655760740,1.9340976,204.31,204.26,11.89023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655760939,1.9340976,204.31,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756655761145,1.9340976,204.31,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655761341,1.9340976,204.31,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756655761846,2.1140976,204.31,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756655762242,2.1140976,204.31,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655762445,2.1140976,204.31,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756655762643,0.17,204.3,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756655763942,0.17,204.3,204.27,11.89023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655764251,0.17,204.3,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756655764842,0.17,204.3,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655765046,1.9340976,204.31,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756655765346,1.9340976,204.31,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655765544,1.9340976,204.31,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756655765950,1.9340976,204.31,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655766247,1.9340976,204.31,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756655766448,2.1040976,204.31,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655766646,2.1040976,204.31,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756655766846,2.1040976,204.31,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655767046,2.1040976,204.31,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756655767246,2.1040976,204.31,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655767448,0.17,204.3,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655767850,0.17,204.3,204.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655768044,0.17,204.3,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655768351,0.17,204.3,204.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655768549,0.17,204.3,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655768740,0.17,204.3,204.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655769145,0.17,204.3,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655769341,0.17,204.3,204.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655769552,0.17,204.3,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655769850,0.17,204.3,204.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655770051,0.17,204.3,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655770550,0.17,204.3,204.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655771346,0.17,204.3,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655771951,0.17,204.3,204.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655772445,0.17,204.3,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655772652,0.17,204.3,204.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655772849,0.17,204.3,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655773152,0.17,204.3,204.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655773458,0.17,204.3,204.26,4.10023512]
["bitfinex-derivatives","SOLF0:USTF0",1756655773952,120.92,204.34,204.24,11.43142791]
["bitfinex-derivatives","SOLF0:USTF0",1756655773953,0.17,204.26,204.24,11.43142791]
["bitfinex-derivatives","SOLF0:USTF0",1756655774152,1.9340976,204.25,204.24,7.33119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655776648,1.9340976,204.27,204.24,7.33119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655776853,2.1040976,204.27,204.24,7.33119279]
["bitfinex-derivatives","SOLF0:USTF0",1756655778055,2.1040976,204.27,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655784052,0.17,204.33,204.25,9.2340976]
["bitfinex-derivatives","SOLF0:USTF0",1756655784260,1.9340976,204.33,204.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655784449,1.9340976,204.35,204.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655784852,1.9340976,204.35,204.3,4.40802275]
["bitfinex-derivatives","SOLF0:USTF0",1756655785051,5.46931139,204.41,204.34,1.9340976]
["bitfinex-derivatives","SOLF0:USTF0",1756655785250,1.9340976,204.48,204.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655785452,0.17,204.5,204.41,4.40802275]
["bitfinex-derivatives","SOLF0:USTF0",1756655785661,1.9340976,204.46,204.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655785958,0.17,204.5,204.39,1.9340976]
["bitfinex-derivatives","SOLF0:USTF0",1756655785959,0.17,204.5,204.44,11.70802275]
["bitfinex-derivatives","SOLF0:USTF0",1756655786155,1.9340976,204.49,204.45,4.40802275]
["bitfinex-derivatives","SOLF0:USTF0",1756655786351,1.9340976,204.51,204.46,4.40802275]
["bitfinex-derivatives","SOLF0:USTF0",1756655786557,21.17,204.54,204.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655786756,1.9340976,204.52,204.49,11.70802275]
["bitfinex-derivatives","SOLF0:USTF0",1756655787057,2.1040976,204.52,204.5,4.40802275]
["bitfinex-derivatives","SOLF0:USTF0",1756655787261,2.1040976,204.52,204.51,4.40802275]
["bitfinex-derivatives","SOLF0:USTF0",1756655787953,0.17,204.52,204.51,4.40802275]
["bitfinex-derivatives","SOLF0:USTF0",1756655788260,0.17,204.52,204.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655788460,0.17,204.52,204.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655788660,0.17,204.53,204.49,4.68336995]
["bitfinex-derivatives","SOLF0:USTF0",1756655788962,24.01452961,204.54,204.5,4.68336995]
["bitfinex-derivatives","SOLF0:USTF0",1756655789160,0.17,204.53,204.51,4.67899131]
["bitfinex-derivatives","SOLF0:USTF0",1756655789466,0.17,204.53,204.52,4.67899131]
["bitfinex-derivatives","SOLF0:USTF0",1756655790259,3.01452961,204.51,204.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655790861,3.01452961,204.52,204.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655791664,120.68,204.52,204.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655791961,120.68,204.52,204.44,10.31452961]
["bitfinex-derivatives","SOLF0:USTF0",1756655792166,120.68,204.52,204.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655793061,120.68,204.52,204.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655793661,120.68,204.52,204.47,3.01452961]
["bitfinex-derivatives","SOLF0:USTF0",1756655794062,120.68,204.52,204.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655794268,120.68,204.52,204.47,3.01452961]
["bitfinex-derivatives","SOLF0:USTF0",1756655794466,120.68,204.52,204.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655795667,120.68,204.52,204.47,3.01452961]
["bitfinex-derivatives","SOLF0:USTF0",1756655795864,120.68,204.52,204.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655796065,120.68,204.52,204.48,0.03089804]
["bitfinex-derivatives","SOLF0:USTF0",1756655796659,120.68,204.52,204.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655797064,120.68,204.52,204.48,0.03089804]
["bitfinex-derivatives","SOLF0:USTF0",1756655797265,120.68,204.52,204.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756655797462,120.68,204.52,204.48,0.03089804]
["bitfinex-derivatives","SOLF0:USTF0",1756655798358,120.68,204.52,204.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655798563,120.68,204.52,204.48,0.03089804]
["bitfinex-derivatives","SOLF0:USTF0",1756655798961,120.68,204.52,204.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655799361,120.68,204.52,204.48,0.03089804]
["bitfinex-derivatives","SOLF0:USTF0",1756655799567,3.01452961,204.51,204.48,0.03089804]
["bitfinex-derivatives","SOLF0:USTF0",1756655799765,0.16,204.5,204.48,0.03089804]
["bitfinex-derivatives","SOLF0:USTF0",1756655799964,120.68,204.52,204.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655799965,120.84,204.52,204.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655802168,120.84,204.52,204.5,4.5124187]
["bitfinex-derivatives","SOLF0:USTF0",1756655802369,120.84,204.52,204.51,4.5124187]
["bitfinex-derivatives","SOLF0:USTF0",1756655802564,0.16,204.57,204.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655802767,0.16,204.56,204.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655802974,0.16,204.56,204.55,4.5124187]
["bitfinex-derivatives","SOLF0:USTF0",1756655807271,0.32,204.56,204.55,4.5124187]
["bitfinex-derivatives","SOLF0:USTF0",1756655809073,0.16,204.55,204.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655809278,0.16,204.51,204.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655810569,3.01452961,204.52,204.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655810570,3.36,204.5,204.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655810775,0.16,204.49,204.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655813286,0.16,204.49,204.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655814285,3.36,204.5,204.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655814589,6.12,204.55,204.44,3.01452961]
["bitfinex-derivatives","SOLF0:USTF0",1756655814782,6.28,204.56,204.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655817089,20.52,204.57,204.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655820489,20.68,204.57,204.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655820692,0.16,204.56,204.4,22.19278771]
["bitfinex-derivatives","SOLF0:USTF0",1756655820891,0.16,204.56,204.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655821191,0.16,204.56,204.47,4.36051612]
["bitfinex-derivatives","SOLF0:USTF0",1756655821387,0.16,204.56,204.48,4.36051612]
["bitfinex-derivatives","SOLF0:USTF0",1756655821584,0.16,204.56,204.49,4.39142446]
["bitfinex-derivatives","SOLF0:USTF0",1756655821784,0.16,204.56,204.5,4.36051612]
["bitfinex-derivatives","SOLF0:USTF0",1756655821986,0.16,204.56,204.51,4.36051612]
["bitfinex-derivatives","SOLF0:USTF0",1756655822184,0.16,204.56,204.52,4.36051612]
["bitfinex-derivatives","SOLF0:USTF0",1756655822385,0.16,204.56,204.53,4.36051612]
["bitfinex-derivatives","SOLF0:USTF0",1756655822590,0.16,204.56,204.49,0.03090834]
["bitfinex-derivatives","SOLF0:USTF0",1756655822794,0.16,204.56,204.5,4.36593726]
["bitfinex-derivatives","SOLF0:USTF0",1756655822995,20.52,204.57,204.51,4.36593726]
["bitfinex-derivatives","SOLF0:USTF0",1756655823295,20.52,204.57,204.52,4.36593726]
["bitfinex-derivatives","SOLF0:USTF0",1756655823498,0.16,204.56,204.53,4.36593726]
["bitfinex-derivatives","SOLF0:USTF0",1756655823695,0.16,204.56,204.49,0.03090834]
["bitfinex-derivatives","SOLF0:USTF0",1756655823696,0.16,204.56,204.54,4.36593726]
["bitfinex-derivatives","SOLF0:USTF0",1756655823897,0.16,204.56,204.49,0.03090834]
["bitfinex-derivatives","SOLF0:USTF0",1756655824096,0.16,204.56,204.5,4.37254319]
["bitfinex-derivatives","SOLF0:USTF0",1756655824297,20.68,204.57,204.51,4.37254319]
["bitfinex-derivatives","SOLF0:USTF0",1756655824500,0.16,204.56,204.52,11.97254319]
["bitfinex-derivatives","SOLF0:USTF0",1756655824698,20.52,204.57,204.53,4.37254319]
["bitfinex-derivatives","SOLF0:USTF0",1756655824892,0.16,204.56,204.54,4.37254319]
["bitfinex-derivatives","SOLF0:USTF0",1756655825089,0.16,204.56,204.55,4.37254319]
["bitfinex-derivatives","SOLF0:USTF0",1756655826795,0.64,204.56,204.55,4.37254319]
["bitfinex-derivatives","SOLF0:USTF0",1756655826996,0.16,204.55,204.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655827198,3.17452961,204.52,204.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756655829101,3.17452961,204.52,204.46,0.03100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655833300,0.16,204.52,204.46,0.03100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655833508,3.01452961,204.5,204.46,0.03100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655833706,0.16,204.49,204.46,0.03100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655834902,0.16,204.49,204.46,7.32100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655838103,0.16,204.49,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756655839707,25.57452961,204.5,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756655843310,25.41452961,204.5,204.46,0.03100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655843512,0.16,204.49,204.46,0.03100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655843707,3.17452961,204.49,204.46,7.32100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655844011,3.01452961,204.49,204.46,7.32100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655844212,0.16,204.48,204.46,0.03100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655844807,42.46,204.5,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756655845108,42.62,204.5,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756655845705,0.16,204.48,204.46,0.03100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655849013,3.01452961,204.49,204.46,7.32100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655849414,3.17452961,204.49,204.46,7.32100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655849614,0.16,204.48,204.46,7.32100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655849815,0.16,204.48,204.46,0.03100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655851516,3.01452961,204.49,204.46,0.03100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655852016,0.16,204.48,204.46,0.03100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655852517,3.01452961,204.49,204.46,0.03100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655852718,0.16,204.48,204.46,0.03100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655853018,0.16,204.49,204.46,0.03100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655853321,3.17452961,204.48,204.46,0.03100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655855318,3.01452961,204.48,204.46,0.03100098]
["bitfinex-derivatives","SOLF0:USTF0",1756655855519,62.64,204.5,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756655855813,0.16,204.5,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756655856119,21.96,204.52,204.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756655856516,21.96,204.52,204.44,4.44375578]
["bitfinex-derivatives","SOLF0:USTF0",1756655856816,21.96,204.52,204.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756655857014,0.16,204.52,204.47,4.44375578]
["bitfinex-derivatives","SOLF0:USTF0",1756655857215,3.17452961,204.55,204.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756655857420,3.17452961,204.55,204.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756655857718,3.17452961,204.55,204.52,11.73375578]
["bitfinex-derivatives","SOLF0:USTF0",1756655858015,331.67452961,204.58,204.53,4.44375578]
["bitfinex-derivatives","SOLF0:USTF0",1756655858221,120.63,204.57,204.54,4.44375578]
["bitfinex-derivatives","SOLF0:USTF0",1756655858416,120.63,204.57,204.55,4.44375578]
["bitfinex-derivatives","SOLF0:USTF0",1756655858616,120.63,204.57,204.56,4.44375578]
["bitfinex-derivatives","SOLF0:USTF0",1756655858816,328.66,204.58,204.56,4.44375578]
["bitfinex-derivatives","SOLF0:USTF0",1756655859113,328.66,204.58,204.57,4.44375578]
["bitfinex-derivatives","SOLF0:USTF0",1756655859320,328.81,204.58,204.57,4.44375578]
["bitfinex-derivatives","SOLF0:USTF0",1756655861722,0.15,204.57,204.55,0.03080361]
["bitfinex-derivatives","SOLF0:USTF0",1756655861925,0.15,204.57,204.56,4.43454689]
["bitfinex-derivatives","SOLF0:USTF0",1756655862819,120.61,204.57,204.56,4.43454689]
["bitfinex-derivatives","SOLF0:USTF0",1756655865019,120.46,204.57,204.56,4.43454689]
["bitfinex-derivatives","SOLF0:USTF0",1756655867620,5.46931139,204.66,204.56,4.91454689]
["bitfinex-derivatives","SOLF0:USTF0",1756655867824,0.15,204.69,204.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655868121,3.16452961,204.69,204.62,4.43454689]
["bitfinex-derivatives","SOLF0:USTF0",1756655868323,0.15,204.65,204.63,4.43454689]
["bitfinex-derivatives","SOLF0:USTF0",1756655868525,0.15,204.65,204.64,4.43454689]
["bitfinex-derivatives","SOLF0:USTF0",1756655871319,27.49452961,204.66,204.64,4.43454689]
["bitfinex-derivatives","SOLF0:USTF0",1756655871624,27.64452961,204.66,204.65,4.43454689]
["bitfinex-derivatives","SOLF0:USTF0",1756655872219,27.64452961,204.66,204.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655872419,27.64452961,204.66,204.62,12.10586019]
["bitfinex-derivatives","SOLF0:USTF0",1756655872623,27.64452961,204.66,204.63,4.63586019]
["bitfinex-derivatives","SOLF0:USTF0",1756655872826,27.64452961,204.66,204.64,4.63586019]
["bitfinex-derivatives","SOLF0:USTF0",1756655873126,27.64452961,204.66,204.65,4.63586019]
["bitfinex-derivatives","SOLF0:USTF0",1756655873426,27.64452961,204.66,204.65,4.63173581]
["bitfinex-derivatives","SOLF0:USTF0",1756655876230,27.64452961,204.66,204.65,4.57066802]
["bitfinex-derivatives","SOLF0:USTF0",1756655876725,24.63,204.66,204.65,4.57066802]
["bitfinex-derivatives","SOLF0:USTF0",1756655876931,24.48,204.66,204.65,4.57066802]
["bitfinex-derivatives","SOLF0:USTF0",1756655878828,24.63,204.66,204.65,4.57066802]
["bitfinex-derivatives","SOLF0:USTF0",1756655879031,24.63,204.66,204.63,0.03083951]
["bitfinex-derivatives","SOLF0:USTF0",1756655879230,24.63,204.66,204.64,4.56682897]
["bitfinex-derivatives","SOLF0:USTF0",1756655879432,24.63,204.66,204.63,0.03083951]
["bitfinex-derivatives","SOLF0:USTF0",1756655879634,24.63,204.66,204.64,4.56564875]
["bitfinex-derivatives","SOLF0:USTF0",1756655879832,24.63,204.66,204.63,0.03083951]
["bitfinex-derivatives","SOLF0:USTF0",1756655880034,24.63,204.66,204.64,4.56515166]
["bitfinex-derivatives","SOLF0:USTF0",1756655880229,24.48,204.66,204.65,4.56515166]
["bitfinex-derivatives","SOLF0:USTF0",1756655880435,24.48,204.66,204.65,12.03515166]
["bitfinex-derivatives","SOLF0:USTF0",1756655882133,24.48,204.66,204.65,12.03065805]
["bitfinex-derivatives","SOLF0:USTF0",1756655885934,0.15,204.7,204.65,12.03065805]
["bitfinex-derivatives","SOLF0:USTF0",1756655886136,0.15,204.7,204.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655886337,0.15,204.7,204.68,4.56065805]
["bitfinex-derivatives","SOLF0:USTF0",1756655886540,0.15,204.7,204.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655886741,3.01452961,204.72,204.68,4.55483038]
["bitfinex-derivatives","SOLF0:USTF0",1756655887038,0.15,204.71,204.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655887241,0.15,204.71,204.65,4.55463285]
["bitfinex-derivatives","SOLF0:USTF0",1756655887541,3.01452961,204.72,204.66,4.55463285]
["bitfinex-derivatives","SOLF0:USTF0",1756655887840,0.16,204.71,204.67,4.55463285]
["bitfinex-derivatives","SOLF0:USTF0",1756655888042,0.16,204.71,204.68,4.55463285]
["bitfinex-derivatives","SOLF0:USTF0",1756655888240,0.16,204.71,204.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756655888437,0.16,204.71,204.65,4.55246097]
["bitfinex-derivatives","SOLF0:USTF0",1756655888643,0.16,204.71,204.66,4.55246097]
["bitfinex-derivatives","SOLF0:USTF0",1756655888839,0.16,204.71,204.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655888840,0.16,204.71,204.67,4.55246097]
["bitfinex-derivatives","SOLF0:USTF0",1756655889144,3.01452961,204.72,204.68,4.56756908]
["bitfinex-derivatives","SOLF0:USTF0",1756655889453,0.16,204.71,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655889646,0.16,204.71,204.65,4.56795096]
["bitfinex-derivatives","SOLF0:USTF0",1756655889943,3.17452961,204.72,204.66,4.56795096]
["bitfinex-derivatives","SOLF0:USTF0",1756655890148,3.01452961,204.72,204.67,12.32795096]
["bitfinex-derivatives","SOLF0:USTF0",1756655890346,0.16,204.71,204.68,4.56795096]
["bitfinex-derivatives","SOLF0:USTF0",1756655890546,3.01452961,204.72,204.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655890746,0.16,204.71,204.68,4.56747742]
["bitfinex-derivatives","SOLF0:USTF0",1756655890948,3.01452961,204.72,204.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655891146,3.01452961,204.72,204.68,4.56747742]
["bitfinex-derivatives","SOLF0:USTF0",1756655891445,3.01452961,204.72,204.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655891648,3.01452961,204.72,204.68,4.56779074]
["bitfinex-derivatives","SOLF0:USTF0",1756655891845,0.16,204.71,204.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655892143,0.16,204.71,204.68,4.56782203]
["bitfinex-derivatives","SOLF0:USTF0",1756655892349,30.76,204.73,204.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655892350,0.16,204.68,204.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655892647,0.16,204.68,204.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655892848,0.16,204.68,204.62,4.57016777]
["bitfinex-derivatives","SOLF0:USTF0",1756655893042,0.16,204.68,204.63,4.57016777]
["bitfinex-derivatives","SOLF0:USTF0",1756655893243,30.76,204.73,204.64,4.57016777]
["bitfinex-derivatives","SOLF0:USTF0",1756655893244,0.16,204.65,204.64,4.57016777]
["bitfinex-derivatives","SOLF0:USTF0",1756655893638,0.16,204.65,204.64,4.57191221]
["bitfinex-derivatives","SOLF0:USTF0",1756655894641,3.01452961,204.65,204.64,4.57191221]
["bitfinex-derivatives","SOLF0:USTF0",1756655897658,3.17452961,204.65,204.64,4.57191221]
["bitfinex-derivatives","SOLF0:USTF0",1756655897855,30.87452961,204.65,204.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655898056,3.01452961,204.62,204.51,7.08731732]
["bitfinex-derivatives","SOLF0:USTF0",1756655898258,3.01452961,204.62,204.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655898856,3.01452961,204.59,204.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655900956,3.01452961,204.6,204.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655901156,0.16,204.62,204.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655901356,3.01452961,204.59,204.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655907063,0.16,204.62,204.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655907262,3.01452961,204.6,204.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655909965,3.01452961,204.6,204.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655910263,3.01452961,204.6,204.55,4.47042251]
["bitfinex-derivatives","SOLF0:USTF0",1756655910460,3.01452961,204.6,204.56,4.47042251]
["bitfinex-derivatives","SOLF0:USTF0",1756655910765,3.01452961,204.6,204.57,12.23042251]
["bitfinex-derivatives","SOLF0:USTF0",1756655910966,3.01452961,204.6,204.58,4.47042251]
["bitfinex-derivatives","SOLF0:USTF0",1756655911167,3.01452961,204.6,204.59,4.47042251]
["bitfinex-derivatives","SOLF0:USTF0",1756655913370,3.01452961,204.6,204.59,12.23042251]
["bitfinex-derivatives","SOLF0:USTF0",1756655914169,3.01452961,204.64,204.59,4.4700204]
["bitfinex-derivatives","SOLF0:USTF0",1756655914365,3.01452961,204.64,204.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655914665,0.17,204.66,204.62,4.4700204]
["bitfinex-derivatives","SOLF0:USTF0",1756655914870,3.01452961,204.65,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655915065,0.17,204.69,204.64,12.2300204]
["bitfinex-derivatives","SOLF0:USTF0",1756655915272,3.01452961,204.67,204.65,4.4700204]
["bitfinex-derivatives","SOLF0:USTF0",1756655915569,3.01452961,204.67,204.66,4.4700204]
["bitfinex-derivatives","SOLF0:USTF0",1756655916667,3.01452961,204.67,204.66,12.2300204]
["bitfinex-derivatives","SOLF0:USTF0",1756655917067,3.01452961,204.69,204.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756655917268,123.58452961,204.69,204.68,4.4700204]
["bitfinex-derivatives","SOLF0:USTF0",1756655917572,123.41452961,204.69,204.68,4.4700204]
["bitfinex-derivatives","SOLF0:USTF0",1756655919378,123.39452961,204.69,204.68,11.7900204]
["bitfinex-derivatives","SOLF0:USTF0",1756655920270,123.39452961,204.69,204.68,4.4700204]
["bitfinex-derivatives","SOLF0:USTF0",1756655921374,120.38,204.69,204.68,4.4700204]
["bitfinex-derivatives","SOLF0:USTF0",1756655921569,120.38,204.69,204.68,11.7900204]
["bitfinex-derivatives","SOLF0:USTF0",1756655922281,120.38,204.69,204.68,4.4700204]
["bitfinex-derivatives","SOLF0:USTF0",1756655924774,120.38,204.69,204.57,4.08910684]
["bitfinex-derivatives","SOLF0:USTF0",1756655924976,120.38,204.69,204.58,11.79164415]
["bitfinex-derivatives","SOLF0:USTF0",1756655925177,120.38,204.69,204.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756655925478,120.38,204.69,204.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756655925679,120.38,204.69,204.63,4.47171696]
["bitfinex-derivatives","SOLF0:USTF0",1756655925878,120.53,204.69,204.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756655926077,120.53,204.69,204.66,11.79171696]
["bitfinex-derivatives","SOLF0:USTF0",1756655926277,120.53,204.69,204.67,4.47171696]
["bitfinex-derivatives","SOLF0:USTF0",1756655926478,120.53,204.69,204.68,4.47171696]
["bitfinex-derivatives","SOLF0:USTF0",1756655930385,120.34,204.69,204.68,4.47171696]
["bitfinex-derivatives","SOLF0:USTF0",1756655931684,120.49,204.69,204.68,4.47171696]
["bitfinex-derivatives","SOLF0:USTF0",1756655932086,120.49,204.69,204.68,4.47033245]
["bitfinex-derivatives","SOLF0:USTF0",1756655933984,122.41642241,204.69,204.68,4.47033245]
["bitfinex-derivatives","SOLF0:USTF0",1756655935686,122.26642241,204.69,204.66,0.0308387]
["bitfinex-derivatives","SOLF0:USTF0",1756655935984,1.92642241,204.67,204.66,0.0308387]
["bitfinex-derivatives","SOLF0:USTF0",1756655936186,122.24642241,204.67,204.66,4.49996643]
["bitfinex-derivatives","SOLF0:USTF0",1756655936886,122.39642241,204.67,204.66,4.49996643]
["bitfinex-derivatives","SOLF0:USTF0",1756655938087,120.47,204.67,204.66,4.49996643]
["bitfinex-derivatives","SOLF0:USTF0",1756655938287,122.39642241,204.67,204.66,4.49996643]
["bitfinex-derivatives","SOLF0:USTF0",1756655944894,120.47,204.67,204.66,4.49996643]
["bitfinex-derivatives","SOLF0:USTF0",1756655945084,122.39642241,204.67,204.66,4.49996643]
["bitfinex-derivatives","SOLF0:USTF0",1756655945289,122.39642241,204.67,204.66,4.49727604]
["bitfinex-derivatives","SOLF0:USTF0",1756655945787,122.39642241,204.67,204.66,0.0308387]
["bitfinex-derivatives","SOLF0:USTF0",1756655945987,122.39642241,204.67,204.66,4.4979325]
["bitfinex-derivatives","SOLF0:USTF0",1756655956104,122.39642241,204.67,204.66,4.50377557]
["bitfinex-derivatives","SOLF0:USTF0",1756655956806,122.39642241,204.67,204.66,0.0308387]
["bitfinex-derivatives","SOLF0:USTF0",1756655957105,122.39642241,204.67,204.66,4.50480021]
["bitfinex-derivatives","SOLF0:USTF0",1756655958606,122.72642241,204.67,204.57,11.34469971]
["bitfinex-derivatives","SOLF0:USTF0",1756655958911,2.07642241,204.59,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655959110,1.92642241,204.57,204.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655959411,1.92642241,204.57,204.53,4.08469971]
["bitfinex-derivatives","SOLF0:USTF0",1756655959798,1.92642241,204.57,204.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655960007,1.92642241,204.57,204.52,4.08469971]
["bitfinex-derivatives","SOLF0:USTF0",1756655960509,1.92642241,204.57,204.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655960715,1.92642241,204.57,204.52,4.08469971]
["bitfinex-derivatives","SOLF0:USTF0",1756655961202,1.92642241,204.57,204.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655967307,1.92642241,204.57,204.51,1.92642241]
["bitfinex-derivatives","SOLF0:USTF0",1756655967708,1.92642241,204.57,204.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655968614,120.26,204.58,204.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655968816,1.92642241,204.57,204.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655972519,1.92642241,204.55,204.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655976019,1.92642241,204.55,204.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655978316,0.16,204.57,204.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655978521,1.92642241,204.56,204.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655987425,1.92642241,204.55,204.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756655988125,1.92642241,204.55,204.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655992523,2.08642241,204.53,204.48,4.08469971]
["bitfinex-derivatives","SOLF0:USTF0",1756655993232,2.08642241,204.53,204.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655993428,1.92642241,204.56,204.49,9.88642241]
["bitfinex-derivatives","SOLF0:USTF0",1756655993627,1.92642241,204.56,204.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655994129,57.18,204.64,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655994329,1.92642241,204.61,204.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655995625,1.92642241,204.61,204.55,1.92642241]
["bitfinex-derivatives","SOLF0:USTF0",1756655995825,1.92642241,204.61,204.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655996221,2.08642241,204.63,204.57,1.92642241]
["bitfinex-derivatives","SOLF0:USTF0",1756655996421,1.92642241,204.63,204.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655996827,1.92642241,204.65,204.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756655997429,1.92642241,204.65,204.58,9.88642241]
["bitfinex-derivatives","SOLF0:USTF0",1756656000533,0.16,204.66,204.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756656001829,14.68,204.79,204.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756656002329,0.16,204.78,204.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756656002532,14.68,204.79,204.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756656002931,0.16,204.77,204.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756656003127,448.66,204.78,204.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756656003326,0.16,204.77,204.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756656003933,14.68,204.77,204.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756656005235,14.68,204.77,204.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756656005433,14.68,204.77,204.61,4.41696222]
["bitfinex-derivatives","SOLF0:USTF0",1756656005730,14.68,204.77,204.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756656005731,0.16,204.76,204.62,12.37696222]
["bitfinex-derivatives","SOLF0:USTF0",1756656006033,0.16,204.76,204.63,4.41696222]
["bitfinex-derivatives","SOLF0:USTF0",1756656006329,14.68,204.77,204.64,4.41696222]
["bitfinex-derivatives","SOLF0:USTF0",1756656006634,0.16,204.76,204.65,4.41696222]
["bitfinex-derivatives","SOLF0:USTF0",1756656006829,14.68,204.77,204.66,4.41696222]
["bitfinex-derivatives","SOLF0:USTF0",1756656007030,14.68,204.77,204.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756656007232,0.16,204.76,204.6,4.41738603]
["bitfinex-derivatives","SOLF0:USTF0",1756656007533,14.68,204.77,204.61,4.41738603]
["bitfinex-derivatives","SOLF0:USTF0",1756656007729,0.18,204.76,204.62,4.41738603]
["bitfinex-derivatives","SOLF0:USTF0",1756656007926,0.18,204.76,204.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656008233,14.68,204.77,204.58,4.42036321]
["bitfinex-derivatives","SOLF0:USTF0",1756656008434,14.68,204.77,204.59,4.42036321]
["bitfinex-derivatives","SOLF0:USTF0",1756656008634,0.18,204.76,204.59,4.42036321]
["bitfinex-derivatives","SOLF0:USTF0",1756656008834,0.18,204.76,204.6,4.42109055]
["bitfinex-derivatives","SOLF0:USTF0",1756656009027,0.18,204.76,204.61,4.42109055]
["bitfinex-derivatives","SOLF0:USTF0",1756656009229,0.18,204.76,204.62,4.42109055]
["bitfinex-derivatives","SOLF0:USTF0",1756656009430,0.18,204.76,204.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656009628,0.18,204.76,204.55,4.40577056]
["bitfinex-derivatives","SOLF0:USTF0",1756656009833,14.68,204.77,204.56,4.40577056]
["bitfinex-derivatives","SOLF0:USTF0",1756656010028,0.18,204.76,204.57,4.40577056]
["bitfinex-derivatives","SOLF0:USTF0",1756656010237,14.68,204.77,204.58,4.40577056]
["bitfinex-derivatives","SOLF0:USTF0",1756656010530,0.18,204.76,204.59,4.40577056]
["bitfinex-derivatives","SOLF0:USTF0",1756656010735,0.18,204.76,204.6,4.40577056]
["bitfinex-derivatives","SOLF0:USTF0",1756656010936,0.18,204.76,204.61,4.40577056]
["bitfinex-derivatives","SOLF0:USTF0",1756656011136,14.68,204.77,204.62,4.40577056]
["bitfinex-derivatives","SOLF0:USTF0",1756656011338,0.18,204.76,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656011534,5.48003068,204.67,204.57,4.40595774]
["bitfinex-derivatives","SOLF0:USTF0",1756656011731,134.8,204.66,204.58,4.40595774]
["bitfinex-derivatives","SOLF0:USTF0",1756656011933,134.8,204.66,204.59,4.40595774]
["bitfinex-derivatives","SOLF0:USTF0",1756656012141,0.18,204.65,204.6,4.40595774]
["bitfinex-derivatives","SOLF0:USTF0",1756656012442,134.8,204.66,204.61,4.40595774]
["bitfinex-derivatives","SOLF0:USTF0",1756656012740,134.8,204.66,204.62,4.40595774]
["bitfinex-derivatives","SOLF0:USTF0",1756656012938,134.8,204.66,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656012939,14.68,204.67,204.63,4.40526498]
["bitfinex-derivatives","SOLF0:USTF0",1756656013131,14.86,204.69,204.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656013337,57.72,204.68,204.66,11.99489141]
["bitfinex-derivatives","SOLF0:USTF0",1756656013637,57.72,204.68,204.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656014039,57.9,204.68,204.55,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656014241,57.9,204.68,204.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656014442,57.9,204.68,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656014639,0.18,204.67,204.6,4.40335672]
["bitfinex-derivatives","SOLF0:USTF0",1756656014941,57.72,204.68,204.61,4.40335672]
["bitfinex-derivatives","SOLF0:USTF0",1756656015136,14.68,204.68,204.62,4.40335672]
["bitfinex-derivatives","SOLF0:USTF0",1756656015334,14.86,204.66,204.63,4.40335672]
["bitfinex-derivatives","SOLF0:USTF0",1756656015538,14.86,204.66,204.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656015742,14.86,204.66,204.55,4.40425177]
["bitfinex-derivatives","SOLF0:USTF0",1756656015940,14.86,204.66,204.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656016141,14.86,204.66,204.58,4.40425177]
["bitfinex-derivatives","SOLF0:USTF0",1756656016441,14.86,204.66,204.59,4.40425177]
["bitfinex-derivatives","SOLF0:USTF0",1756656016641,14.86,204.66,204.6,4.40425177]
["bitfinex-derivatives","SOLF0:USTF0",1756656016843,0.18,204.65,204.61,4.40425177]
["bitfinex-derivatives","SOLF0:USTF0",1756656017035,14.68,204.66,204.62,4.40425177]
["bitfinex-derivatives","SOLF0:USTF0",1756656017234,120.28,204.65,204.63,4.40425177]
["bitfinex-derivatives","SOLF0:USTF0",1756656017543,120.1,204.64,204.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656017842,120.1,204.64,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656018041,120.1,204.64,204.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656018244,14.68,204.67,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656018541,120.1,204.66,204.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656018732,120.28,204.66,204.63,11.99436895]
["bitfinex-derivatives","SOLF0:USTF0",1756656018934,0.18,204.65,204.64,4.40436895]
["bitfinex-derivatives","SOLF0:USTF0",1756656019238,0.18,204.65,204.55,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656019544,0.18,204.65,204.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656019735,0.18,204.65,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656019939,120.28,204.66,204.6,4.40367368]
["bitfinex-derivatives","SOLF0:USTF0",1756656020136,120.1,204.66,204.61,4.40367368]
["bitfinex-derivatives","SOLF0:USTF0",1756656020441,0.18,204.65,204.62,4.40367368]
["bitfinex-derivatives","SOLF0:USTF0",1756656020641,0.18,204.65,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656020842,0.18,204.65,204.6,4.40613389]
["bitfinex-derivatives","SOLF0:USTF0",1756656021042,0.18,204.65,204.61,4.40613389]
["bitfinex-derivatives","SOLF0:USTF0",1756656021340,134.78,204.66,204.62,4.40613389]
["bitfinex-derivatives","SOLF0:USTF0",1756656021545,0.18,204.65,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656026043,120.1,204.64,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656026344,120.1,204.63,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656028055,120.25,204.63,204.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656034750,0.15,204.62,204.53,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656034956,0.15,204.62,204.52,11.69312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656035159,0.15,204.62,204.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656042366,120.1,204.63,204.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656042568,0.13,204.62,204.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756656044366,0.13,204.61,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656044561,14.68,204.6,204.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656044758,0.13,204.58,204.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656044957,0.13,204.57,204.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656045162,20.16003068,204.58,204.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656045357,0.13,204.57,204.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656045563,20.16003068,204.58,204.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656045759,0.13,204.57,204.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656045960,5.61003068,204.55,204.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656046159,0.13,204.54,204.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656046370,25.44,204.53,204.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656046567,0.13,204.51,204.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656051371,120.1,204.5,204.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656052171,120.12,204.49,204.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656052871,0.13,204.51,204.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656053165,120.12,204.5,204.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656056870,0.13,204.49,204.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656057077,120.12,204.5,204.34,83.35824705]
["bitfinex-derivatives","SOLF0:USTF0",1756656057271,0.13,204.49,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656057672,120.12,204.5,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656057879,0.13,204.49,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656058076,120.12,204.5,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656058271,0.13,204.49,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656058475,120.12,204.5,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656058671,0.13,204.49,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656058876,120.12,204.5,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656059770,0.13,204.49,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656060778,120.12,204.5,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656060980,0.13,204.49,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656061383,120.12,204.5,204.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656062273,0.13,204.49,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656062473,20.16003068,204.48,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656062781,0.16,204.46,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656062980,120.12,204.47,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656063181,0.16,204.46,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656063578,120.12,204.47,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656063774,0.16,204.47,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656063978,120.14,204.46,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656064176,120.14,204.45,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656064382,14.68,204.48,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656064383,0.16,204.43,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656065786,120.14,204.44,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656066281,0.16,204.43,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656066888,120.14,204.44,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656067082,0.16,204.43,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656067486,120.14,204.44,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656067678,0.16,204.43,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656067884,120.14,204.44,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656068486,0.16,204.43,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656068687,120.14,204.44,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656068991,0.16,204.38,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656069292,0.16,204.36,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656069593,120.16,204.35,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656071695,0.16,204.34,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656072888,120.28,204.33,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656075189,0.16,204.32,204.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756656075390,0.16,204.32,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656075789,0.16,204.37,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656075997,14.68,204.35,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656076389,0.16,204.34,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656076588,14.68,204.35,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656076791,0.16,204.34,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656077095,14.68,204.35,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656077796,120.44,204.36,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656078294,0.16,204.35,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656078500,120.44,204.36,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656078798,135.12,204.36,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656079593,0.16,204.35,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656079892,0.16,204.33,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656080990,16.62,204.32,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656084100,0.16,204.33,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656084400,26.76,204.31,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656085599,41.22,204.32,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656086102,0.16,204.37,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656086300,0.16,204.37,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656086503,120.5,204.36,204.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656086704,328.86,204.38,204.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656086903,120.52,204.37,204.18,11.89312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656087204,120.52,204.37,204.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656087910,120.52,204.37,204.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656088103,120.52,204.37,204.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656090206,328.86,204.38,204.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656090411,120.48,204.37,204.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656092413,120.48,204.37,204.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656092807,328.86,204.38,204.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656093102,449.26,204.38,204.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656093513,449.26,204.38,204.23,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656093514,0.19,204.44,204.26,11.89312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656093805,0.19,204.42,204.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656094011,120.42,204.41,204.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656094313,120.42,204.41,204.28,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656094513,120.42,204.41,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656095906,0.19,204.4,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656102816,0.17,204.49,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756656103013,0.17,204.47,204.3,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656103217,0.17,204.47,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656103418,120.34,204.48,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656104113,0.17,204.49,204.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656104312,0.17,204.49,204.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656104617,15.74,204.48,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656105008,0.17,204.47,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656106517,15.74,204.48,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656106714,0.17,204.47,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656107118,15.74,204.48,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656107519,0.17,204.47,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656107721,15.74,204.48,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656108121,0.17,204.47,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656108324,15.74,204.48,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656108622,0.17,204.47,204.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656108826,15.74,204.48,204.23,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656109023,15.74,204.48,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656109526,0.17,204.47,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656109726,15.74,204.48,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656109928,0.17,204.47,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656110326,15.74,204.48,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656110921,35.90003068,204.48,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656111123,5.48003068,204.46,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656111629,0.17,204.45,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656111831,5.48003068,204.46,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656112028,120.74,204.45,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656112331,0.17,204.44,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656112531,120.74,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656112928,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656113129,120.74,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656113926,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656114332,120.74,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656114727,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656114933,120.74,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656115226,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656115426,120.74,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656116535,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656117032,120.74,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656117931,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656118132,120.74,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656118437,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656118731,120.74,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656120124,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656120328,120.74,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656120529,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656121236,120.74,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656121631,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656122441,120.74,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656123134,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656124038,120.74,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656124243,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656124445,120.74,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656124637,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656124834,120.74,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656125136,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656125535,120.74,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656125936,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656127947,120.74,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656128444,126.22003068,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656128842,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656129144,126.22003068,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656129540,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656129944,126.22003068,204.43,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656130139,0.17,204.42,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656131042,0.17,204.4,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656131446,328.96,204.41,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656132041,0.17,204.39,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656132241,0.17,204.4,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656132848,334.44003068,204.41,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656133146,0.17,204.4,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656133347,334.44003068,204.41,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656133544,0.17,204.4,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656133849,334.44003068,204.41,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656134350,5.48003068,204.4,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656134646,0.17,204.39,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656134853,5.65003068,204.39,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656135047,0.17,204.37,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656135250,5.48003068,204.38,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656135749,0.17,204.37,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656135950,120.34,204.37,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656136246,125.82003068,204.37,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656136651,0.17,204.35,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656136852,5.48003068,204.36,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656137054,125.82003068,204.37,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656137253,120.34,204.36,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656137454,0.17,204.35,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656137655,5.48003068,204.35,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656137852,25.64,204.34,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656138854,0.17,204.33,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656139255,45.80003068,204.34,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656139752,20.16003068,204.33,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656139952,0.17,204.32,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656140458,14.68,204.33,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656140852,0.17,204.32,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656141049,14.68,204.33,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656141250,0.17,204.32,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656141455,14.68,204.33,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656141857,0.17,204.32,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656142151,20.16003068,204.33,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656142458,66.02,204.32,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656142957,0.17,204.31,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656143156,66.02,204.32,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656143456,0.17,204.31,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656143762,66.02,204.32,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656143959,111.66,204.31,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656144160,0.17,204.3,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656144355,111.66,204.31,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656144555,0.17,204.29,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656144962,14.68,204.33,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656145157,5.48003068,204.36,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656145358,0.17,204.31,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656145559,0.17,204.34,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656145858,35.86003068,204.35,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656146057,0.17,204.33,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656146258,73.6,204.32,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656146857,0.17,204.34,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656147064,0.17,204.3,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656147265,3.02326563,204.24,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656147561,115.42,204.23,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656149364,120.32,204.22,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656149556,120.32,204.21,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656149760,112.33,204.21,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656151667,329.12,204.27,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656151868,120.32,204.26,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656153269,329.12,204.27,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656153468,120.34,204.25,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656153664,329.12,204.27,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656153869,120.32,204.25,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656157070,3.02326563,204.24,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656158669,10.74326563,204.24,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656159469,10.74326563,204.24,204.11,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656159775,3.02326563,204.21,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656160067,120.32,204.2,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656160274,120.32,204.19,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656160461,120.32,204.18,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656162273,120.32,204.18,204.12,11.52312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656162474,120.32,204.18,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656163066,128.04,204.18,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656167775,7.72,204.18,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656167971,25.28,204.17,204.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656169071,10.74326563,204.19,204.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656169275,25.28,204.18,204.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656169978,10.74326563,204.19,204.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656170178,25.28,204.18,204.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656170378,7.72,204.22,204.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656170578,22.26,204.21,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656170781,22.26,204.21,204.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656174577,7.72,204.22,204.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656174774,46.4,204.2,204.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656175174,46.4,204.2,204.13,11.52312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656175778,46.4,204.2,204.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656176180,46.4,204.2,204.13,11.52312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656176381,46.4,204.2,204.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656177184,46.4,204.2,204.13,11.52312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656177581,7.72,204.19,204.13,11.52312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656179182,7.72,204.19,204.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656179686,7.72,204.19,204.13,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656179985,46.4,204.2,204.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656180286,46.4,204.2,204.14,11.52312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656180780,7.72,204.19,204.14,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656180986,7.72,204.19,204.12,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656181285,3.02326563,204.18,204.12,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656181481,7.72,204.19,204.12,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656181687,10.74326563,204.19,204.12,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656182189,59.64,204.18,204.12,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656182490,7.72,204.17,204.1,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656182684,7.72,204.15,204.1,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656182886,7.72,204.15,204.09,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656183086,7.72,204.15,204.07,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656183487,7.72,204.15,204.06,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656183687,7.72,204.15,204.05,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656184086,3.02326563,204.13,204.05,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656184482,7.72,204.12,204.05,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656184991,7.72,204.12,204.03,11.52312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656185290,7.72,204.12,204.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656188091,64.52,204.11,204.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656188688,7.72,204.12,204.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656188888,7.89,204.15,204.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656190185,10.91326563,204.15,204.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656190391,3.02326563,204.12,204.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656190693,7.89,204.11,204.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656191293,3.02326563,204.08,203.99,4.10312544]
["bitfinex-derivatives","SOLF0:USTF0",1756656191491,19.47,204.07,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656193493,7.89,204.04,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656194191,34.11,204.04,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656198588,37.13326563,204.04,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656200400,34.11,204.04,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656200698,7.89,204.04,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656202000,7.89,204.12,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656202204,10.91326563,204.09,203.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656203702,36.41326563,204.09,203.98,10.45326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656204100,60.55326563,204.09,203.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656205298,7.89,204.09,203.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656206803,7.89,204.09,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656214205,3.02326563,204.08,203.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656214398,7.89,204.07,203.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656216711,7.89,204.1,204.01,3.02326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656216908,7.89,204.1,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656224613,120.4,204.09,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756656225512,7.87,204.08,203.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656225713,3.02326563,204.06,203.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656225920,7.87,204.05,203.96,11.9083839]
["bitfinex-derivatives","SOLF0:USTF0",1756656226918,7.87,204.05,203.96,4.0983839]
["bitfinex-derivatives","SOLF0:USTF0",1756656227115,7.87,204.05,203.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656228117,128.27,204.05,203.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656228521,128.27,204.05,203.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656229322,128.27,204.05,203.99,11.9083839]
["bitfinex-derivatives","SOLF0:USTF0",1756656231123,128.27,204.05,203.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656231615,7.87,204.05,203.99,14.93164953]
["bitfinex-derivatives","SOLF0:USTF0",1756656231821,22.88,204.07,204.01,4.0983839]
["bitfinex-derivatives","SOLF0:USTF0",1756656232021,103.41,204.08,204.01,4.11786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656232320,103.41,204.08,204.0,11.92786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656232524,103.41,204.08,204.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656233517,103.41,204.08,203.98,4.11786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656234022,103.41,204.08,203.97,4.11786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656234223,103.41,204.08,203.98,11.92786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656234925,7.87,204.07,203.98,11.92786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656235520,7.87,204.05,203.98,4.11786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656235720,7.87,204.05,203.97,4.11786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656235921,3.02326563,204.06,203.95,11.92786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656236517,7.87,204.02,203.93,4.11786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656236727,7.87,204.0,203.93,4.11786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656238229,7.87,204.0,203.92,4.11786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656239323,42.56,203.99,203.93,4.11786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656239519,7.87,204.0,203.94,11.92786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656240625,7.87,204.0,203.93,4.11786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656242424,7.87,204.0,203.92,4.11786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656242921,7.87,204.0,203.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656243130,77.91,204.03,203.94,4.11786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656243425,30.91,204.03,203.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656244222,30.91,204.03,203.93,4.11786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656245528,7.87,204.01,203.92,11.92786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656246424,3.02326563,204.02,203.92,11.92786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656246628,7.87,204.01,203.92,11.92786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656246924,3.02326563,204.02,203.92,11.92786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656247225,7.87,204.01,203.92,11.92786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656247426,7.87,204.01,203.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656247629,3.02326563,203.98,203.91,4.11786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656247834,3.02326563,203.95,203.88,11.92786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656248130,7.32,203.94,203.88,11.92786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656248926,7.32,203.94,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656250230,24.78326563,203.95,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656250629,3.02326563,203.95,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656251632,7.32,203.94,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656251832,3.02326563,203.96,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656252028,44.58326563,203.96,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656252830,41.56,203.96,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656255333,54.36,203.97,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656258435,7.32,203.95,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656266435,77.84,203.95,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656269235,329.56,204.01,203.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656269439,127.78,204.0,203.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656275745,7.32,204.0,203.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656276043,7.32,203.98,203.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656279344,7.32,203.98,203.9,11.73786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656279847,7.32,203.98,203.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656280142,7.99,203.96,203.87,4.11786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656280342,7.99,203.96,203.88,4.11786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656281945,7.99,203.96,203.87,4.11786846]
["bitfinex-derivatives","SOLF0:USTF0",1756656282350,7.99,203.96,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656282544,7.99,203.96,203.87,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656283048,7.99,203.96,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656283451,11.01326563,203.96,203.88,11.98340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656284548,7.99,203.96,203.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656284751,7.99,203.96,203.9,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656285049,7.99,203.96,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656285250,7.99,203.96,203.9,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656285445,7.99,203.96,203.9,11.98340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656286346,120.46,203.97,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656287350,120.46,203.97,203.91,11.98340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656291354,120.46,203.97,203.92,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656291547,7.99,203.96,203.92,11.98340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656293054,120.46,203.97,203.92,11.98340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656293255,7.99,203.96,203.92,11.98340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656293553,7.99,203.96,203.92,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656293754,7.99,203.96,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656295453,120.44,203.97,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656295757,7.99,203.96,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656296849,7.99,203.96,203.91,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656297051,7.99,203.96,203.9,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656299262,7.99,203.96,203.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656299263,128.43,203.96,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656299463,7.99,203.95,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656299663,120.44,203.96,203.91,11.98340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656300061,7.99,203.95,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656300459,7.99,203.95,203.9,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656300660,120.44,203.96,203.87,3.02326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656300661,120.44,203.96,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656300965,128.43,203.96,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656301358,128.43,203.96,203.91,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656301561,128.43,203.96,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656301754,128.43,203.96,203.91,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656301959,7.99,203.99,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656302163,23.24,203.98,203.92,11.98340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656303371,7.99,203.99,203.92,11.98340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656303575,26.1,203.98,203.92,11.98340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656303966,7.99,203.99,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656304173,25.58,203.99,203.93,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656304465,25.58,203.99,203.93,7.14666565]
["bitfinex-derivatives","SOLF0:USTF0",1756656304666,3.02326563,204.05,203.94,11.98340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656304667,7.99,204.05,203.94,11.98340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656304873,47.56,204.04,203.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656305075,7.99,204.03,203.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656305969,128.41,204.03,203.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656306567,128.41,204.03,203.93,11.98340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656306774,3.02326563,203.99,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756656307074,3.02326563,203.99,203.93,11.98340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656307075,7.99,203.97,203.93,11.98340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656309673,7.86,203.97,203.93,11.98340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656310677,7.86,203.97,203.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756656310876,120.42,204.0,203.94,12.10340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656311170,128.28,204.0,203.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756656311474,128.28,204.0,203.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756656311877,7.86,204.0,203.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756656312277,3.02326563,204.05,203.96,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656312473,128.26,204.04,203.96,12.10340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656315076,7.86,204.04,203.96,12.10340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656315277,120.4,204.03,203.96,12.10340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656315873,7.86,204.02,203.96,12.10340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656316481,7.86,204.02,203.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756656319774,7.86,204.02,203.95,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656321179,10.88326563,204.02,203.94,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656321478,7.86,203.98,203.93,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656321681,120.38,203.97,203.93,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656321976,7.86,203.96,203.93,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656322272,7.86,203.96,203.92,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656322576,120.38,203.97,203.91,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656322774,7.86,203.96,203.91,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656322968,3.02326563,203.96,203.9,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656323171,7.86,203.95,203.9,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656323478,7.86,203.95,203.89,12.10340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656324679,7.86,203.95,203.89,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656326178,7.86,203.95,203.88,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656326977,10.88326563,203.95,203.87,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656328381,7.86,203.95,203.89,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656328581,7.86,203.95,203.9,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656329178,7.86,203.95,203.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756656329486,7.86,203.95,203.9,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656329780,120.38,203.96,203.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756656329979,120.4,203.95,203.9,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656330374,120.4,203.95,203.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756656331274,128.26,203.95,203.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756656331877,7.86,203.94,203.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756656334384,120.4,203.95,203.89,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656334582,120.4,203.95,203.87,12.10340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656334583,7.86,203.94,203.87,12.10340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656337182,120.4,203.95,203.87,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656337385,120.4,203.95,203.85,12.10340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656337786,7.86,203.94,203.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756656338086,7.61,203.94,203.85,12.10340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656338481,120.38,203.93,203.85,12.10340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656339088,120.38,203.93,203.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756656340189,7.61,203.94,203.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756656340481,15.0,203.97,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756656340690,22.61,203.97,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756656341185,46.95,203.97,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756656341386,46.95,203.97,203.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756656342188,46.95,203.97,203.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756656348695,7.61,203.97,203.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756656350395,7.61,203.97,203.9,11.76340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656353895,7.61,203.97,203.89,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656354097,7.61,203.97,203.88,7.14666565]
["bitfinex-derivatives","SOLF0:USTF0",1756656356700,7.61,203.97,203.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756656359303,7.61,203.97,203.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756656359904,7.61,203.97,203.9,11.76340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656364406,7.61,203.97,203.91,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656367106,7.61,203.98,203.91,11.76340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656370207,0.85357927,204.04,203.92,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656370413,7.75,204.05,203.98,14.51666565]
["bitfinex-derivatives","SOLF0:USTF0",1756656370614,7.75,204.05,203.99,4.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1756656370814,7.75,204.05,203.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656372613,120.32,204.07,204.0,3.02326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656372808,120.32,204.07,204.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656373013,120.32,204.07,204.0,3.02326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656373212,120.32,204.07,204.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656373409,120.32,204.07,204.0,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656374515,7.75,204.08,204.0,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656374516,7.75,204.08,204.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656374818,120.3,204.07,204.0,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656378020,7.75,204.08,204.0,3.02326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656378222,7.75,204.08,204.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656378421,7.75,204.07,204.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656378617,120.28,204.08,204.03,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656378821,7.75,204.07,204.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656379029,120.28,204.08,204.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656379226,7.75,204.07,204.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656379425,120.28,204.08,204.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656379727,7.75,204.07,204.03,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656380024,120.28,204.08,204.03,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656380224,7.75,204.07,204.03,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656380426,120.28,204.08,204.03,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656381527,7.75,204.07,204.03,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656381929,120.28,204.08,204.03,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656382129,7.75,204.07,204.03,3.02326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656382628,120.28,204.08,204.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656382629,7.75,204.06,204.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656383031,7.75,204.06,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656383229,7.75,204.07,203.96,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656383433,120.28,204.08,203.96,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656384135,7.75,204.07,203.96,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656384435,120.28,204.08,203.96,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656384933,7.75,204.08,203.96,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656385132,7.75,204.06,203.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656385326,45.84,204.05,203.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656385636,62.54,204.05,203.99,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656386035,7.75,204.06,203.99,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656386234,7.75,204.06,204.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656390338,7.75,204.15,204.02,3.02326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656390538,7.75,204.13,204.05,10.39326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656390734,7.75,204.13,204.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656394343,120.22,204.12,204.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656397337,7.75,204.13,204.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656397641,7.75,204.13,204.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656398747,70.6,204.14,204.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656399342,7.89,204.16,204.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756656399545,7.89,204.16,204.09,3.02326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656399746,7.89,204.16,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756656405142,329.48,204.18,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756656406245,329.48,204.18,204.05,7.1301366]
["bitfinex-derivatives","SOLF0:USTF0",1756656406246,329.48,204.18,204.12,10.69326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656410454,7.89,204.19,204.12,10.69326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656410951,7.89,204.19,204.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756656411544,7.89,204.19,204.09,3.02326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656414753,120.2,204.2,204.09,10.69326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656415649,7.89,204.19,204.09,10.69326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656415954,7.89,204.19,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756656419557,7.89,204.19,204.11,3.02326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656420160,7.89,204.19,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756656420461,7.89,204.19,204.11,3.02326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656421359,7.89,204.19,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756656421560,120.2,204.2,204.1,10.69326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656422359,7.89,204.19,204.1,10.69326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656422555,120.2,204.2,204.1,10.69326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656422776,7.89,204.19,204.1,10.69326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656423756,120.2,204.2,204.1,10.69326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656424254,7.89,204.19,204.1,10.69326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656424458,120.2,204.2,204.1,10.69326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656424959,7.89,204.19,204.1,10.69326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656425555,120.2,204.2,204.1,10.69326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656425758,7.89,204.19,204.1,10.69326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656425961,120.2,204.2,204.1,10.69326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656426362,7.89,204.19,204.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756656426863,7.89,204.19,204.13,3.02326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656427060,7.89,204.19,204.13,10.69326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656427258,7.89,204.19,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756656427762,41.4,204.24,204.16,3.02326563]
["bitfinex-derivatives","SOLF0:USTF0",1756656427953,7.47,204.24,204.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656442068,7.47,204.24,204.18,1.93440483]
["bitfinex-derivatives","SOLF0:USTF0",1756656444974,7.47,204.24,204.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656445173,1.93440483,204.19,204.13,1.93440483]
["bitfinex-derivatives","SOLF0:USTF0",1756656445375,7.47,204.18,204.13,1.93440483]
["bitfinex-derivatives","SOLF0:USTF0",1756656445868,1.93440483,204.19,204.13,1.93440483]
["bitfinex-derivatives","SOLF0:USTF0",1756656446269,7.47,204.18,204.13,1.93440483]
["bitfinex-derivatives","SOLF0:USTF0",1756656446572,9.40440483,204.19,204.13,1.93440483]
["bitfinex-derivatives","SOLF0:USTF0",1756656447373,120.06,204.25,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656447374,7.47,204.24,204.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656447669,1.93440483,204.23,204.17,1.93440483]
["bitfinex-derivatives","SOLF0:USTF0",1756656447875,7.47,204.22,204.17,1.93440483]
["bitfinex-derivatives","SOLF0:USTF0",1756656448075,7.47,204.24,204.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656449376,7.47,204.24,204.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656450678,22.78,204.28,204.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656450876,127.51,204.29,204.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656455082,7.47,204.29,204.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656455284,120.02,204.28,204.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656455874,7.47,204.29,204.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656456075,120.02,204.33,204.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656456282,127.49,204.32,204.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656457381,127.49,204.32,204.22,11.52687097]
["bitfinex-derivatives","SOLF0:USTF0",1756656457683,127.49,204.32,204.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656458080,7.47,204.32,204.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756656458284,7.47,204.32,204.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656462293,7.47,204.32,204.27,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656462595,45.2,204.35,204.3,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656462987,7.92,204.38,204.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656466189,329.12,204.42,204.26,4.09933185]
["bitfinex-derivatives","SOLF0:USTF0",1756656466190,7.92,204.42,204.36,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656466690,3.0227312,204.5,204.39,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656466896,37.86,204.49,204.39,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656467194,7.92,204.49,204.39,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656467385,7.92,204.47,204.39,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656470298,7.92,204.47,204.3,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1756656470299,7.92,204.47,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656470498,7.92,204.53,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656470698,7.92,204.49,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656471301,7.92,204.49,204.45,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656471495,7.92,204.53,204.45,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656471800,7.92,204.51,204.45,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656477202,127.8,204.51,204.45,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656477707,127.8,204.51,204.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656477906,119.88,204.51,204.4,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656478201,7.92,204.5,204.4,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656478609,119.88,204.51,204.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656478809,7.92,204.5,204.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656480203,7.92,204.47,204.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656480408,7.92,204.47,204.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656484802,10.9427312,204.47,204.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656485908,10.9427312,204.47,204.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656486108,7.92,204.43,204.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656486310,7.92,204.41,204.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656486503,7.92,204.41,204.36,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656486707,7.92,204.41,204.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656487315,7.92,204.45,204.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656487510,7.92,204.45,204.39,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656487709,7.92,204.45,204.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656487920,7.92,204.45,204.4,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656488217,28.42,204.48,204.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656488414,28.42,204.48,204.36,10.8327312]
["bitfinex-derivatives","SOLF0:USTF0",1756656488618,7.34,204.47,204.36,10.8327312]
["bitfinex-derivatives","SOLF0:USTF0",1756656488913,21.08,204.48,204.36,10.8327312]
["bitfinex-derivatives","SOLF0:USTF0",1756656489115,7.34,204.47,204.36,10.8327312]
["bitfinex-derivatives","SOLF0:USTF0",1756656489414,7.34,204.47,204.37,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656489714,7.34,204.47,204.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656490013,22.12,204.46,204.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656490706,10.3627312,204.45,204.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656492313,7.34,204.41,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656492615,7.34,204.38,204.27,10.8327312]
["bitfinex-derivatives","SOLF0:USTF0",1756656492917,7.34,204.37,204.27,10.8327312]
["bitfinex-derivatives","SOLF0:USTF0",1756656493311,7.34,204.36,204.27,10.8327312]
["bitfinex-derivatives","SOLF0:USTF0",1756656493517,3.0227312,204.36,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656493715,7.34,204.35,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656494712,7.34,204.35,204.18,4.05885285]
["bitfinex-derivatives","SOLF0:USTF0",1756656494912,7.34,204.35,204.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656495113,7.34,204.33,204.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656495307,31.62,204.33,204.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656496018,31.62,204.33,204.17,14.85885285]
["bitfinex-derivatives","SOLF0:USTF0",1756656496019,7.34,204.3,204.19,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656496918,39.86,204.29,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656498922,7.34,204.3,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656499120,61.46,204.29,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656499620,7.34,204.3,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656499817,7.34,204.3,204.22,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656500017,14.76,204.29,204.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656500214,7.34,204.28,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656501416,7.34,204.28,204.22,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656503824,7.34,204.33,204.25,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656504019,7.34,204.33,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656507625,7.34,204.33,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656507820,7.34,204.33,204.21,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656508923,7.34,204.33,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656509123,25.52,204.32,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656509326,49.52,204.32,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656509921,49.52,204.32,204.23,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656510928,7.34,204.31,204.23,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656511125,7.34,204.31,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656511526,7.34,204.36,204.26,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656511725,81.78,204.35,204.26,10.8327312]
["bitfinex-derivatives","SOLF0:USTF0",1756656511926,7.34,204.36,204.26,10.8327312]
["bitfinex-derivatives","SOLF0:USTF0",1756656512324,88.96,204.36,204.26,10.8327312]
["bitfinex-derivatives","SOLF0:USTF0",1756656512526,7.34,204.36,204.26,10.8327312]
["bitfinex-derivatives","SOLF0:USTF0",1756656512726,127.72,204.36,204.26,10.8327312]
["bitfinex-derivatives","SOLF0:USTF0",1756656513932,120.38,204.36,204.26,10.8327312]
["bitfinex-derivatives","SOLF0:USTF0",1756656514129,7.34,204.35,204.26,10.8327312]
["bitfinex-derivatives","SOLF0:USTF0",1756656516633,7.34,204.35,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656516821,7.34,204.35,204.24,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656518126,7.34,204.35,204.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756656518326,7.34,204.35,204.16,27.40158405]
["bitfinex-derivatives","SOLF0:USTF0",1756656518327,7.83,204.32,204.2,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656519630,7.83,204.32,204.21,4.41949008]
["bitfinex-derivatives","SOLF0:USTF0",1756656519826,7.83,204.32,204.22,4.41949008]
["bitfinex-derivatives","SOLF0:USTF0",1756656520028,7.83,204.32,204.23,4.41949008]
["bitfinex-derivatives","SOLF0:USTF0",1756656520228,7.83,204.32,204.2,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656520229,7.83,204.32,204.24,4.41949008]
["bitfinex-derivatives","SOLF0:USTF0",1756656520428,7.83,204.32,204.25,4.41949008]
["bitfinex-derivatives","SOLF0:USTF0",1756656520629,7.83,204.32,204.26,4.41949008]
["bitfinex-derivatives","SOLF0:USTF0",1756656520822,7.83,204.32,204.27,4.41949008]
["bitfinex-derivatives","SOLF0:USTF0",1756656521026,7.83,204.32,204.2,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656521223,7.83,204.32,204.21,4.42084067]
["bitfinex-derivatives","SOLF0:USTF0",1756656521421,7.83,204.32,204.22,4.42084067]
["bitfinex-derivatives","SOLF0:USTF0",1756656521629,7.83,204.32,204.23,4.42084067]
["bitfinex-derivatives","SOLF0:USTF0",1756656521933,7.83,204.32,204.24,4.42084067]
["bitfinex-derivatives","SOLF0:USTF0",1756656522132,7.83,204.32,204.25,4.42084067]
["bitfinex-derivatives","SOLF0:USTF0",1756656522333,7.83,204.32,204.26,4.42084067]
["bitfinex-derivatives","SOLF0:USTF0",1756656522528,48.96,204.31,204.27,4.42084067]
["bitfinex-derivatives","SOLF0:USTF0",1756656522727,48.96,204.31,204.28,4.42084067]
["bitfinex-derivatives","SOLF0:USTF0",1756656522934,7.83,204.3,204.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656523332,7.83,204.3,204.22,4.42405089]
["bitfinex-derivatives","SOLF0:USTF0",1756656523532,10.8527312,204.3,204.23,4.42405089]
["bitfinex-derivatives","SOLF0:USTF0",1756656523732,10.8527312,204.3,204.24,4.42405089]
["bitfinex-derivatives","SOLF0:USTF0",1756656523932,10.8527312,204.3,204.25,4.42405089]
["bitfinex-derivatives","SOLF0:USTF0",1756656524128,10.8527312,204.3,204.26,4.42405089]
["bitfinex-derivatives","SOLF0:USTF0",1756656524328,10.8527312,204.3,204.27,4.42405089]
["bitfinex-derivatives","SOLF0:USTF0",1756656524528,10.8527312,204.3,204.28,4.42405089]
["bitfinex-derivatives","SOLF0:USTF0",1756656524828,10.8527312,204.3,204.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656525127,10.8527312,204.3,204.22,4.42705497]
["bitfinex-derivatives","SOLF0:USTF0",1756656525326,10.8527312,204.3,204.23,4.42705497]
["bitfinex-derivatives","SOLF0:USTF0",1756656525531,10.8527312,204.3,204.24,4.42705497]
["bitfinex-derivatives","SOLF0:USTF0",1756656525731,10.8527312,204.3,204.25,4.42705497]
["bitfinex-derivatives","SOLF0:USTF0",1756656525932,10.8527312,204.3,204.26,4.42705497]
["bitfinex-derivatives","SOLF0:USTF0",1756656526132,10.8527312,204.3,204.27,4.42705497]
["bitfinex-derivatives","SOLF0:USTF0",1756656526332,10.8527312,204.3,204.28,4.42705497]
["bitfinex-derivatives","SOLF0:USTF0",1756656526532,10.8527312,204.3,204.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656526834,10.8527312,204.3,204.22,4.42700944]
["bitfinex-derivatives","SOLF0:USTF0",1756656527033,10.8527312,204.3,204.23,4.42700944]
["bitfinex-derivatives","SOLF0:USTF0",1756656527232,10.8527312,204.3,204.24,4.42700944]
["bitfinex-derivatives","SOLF0:USTF0",1756656527432,10.8527312,204.3,204.25,4.42700944]
["bitfinex-derivatives","SOLF0:USTF0",1756656527634,10.8527312,204.3,204.26,4.42700944]
["bitfinex-derivatives","SOLF0:USTF0",1756656527834,10.8527312,204.3,204.27,4.42700944]
["bitfinex-derivatives","SOLF0:USTF0",1756656528035,10.8527312,204.3,204.28,4.42700944]
["bitfinex-derivatives","SOLF0:USTF0",1756656528336,10.8527312,204.3,204.29,4.42961808]
["bitfinex-derivatives","SOLF0:USTF0",1756656530034,11.3327312,204.3,204.29,4.42961808]
["bitfinex-derivatives","SOLF0:USTF0",1756656530231,11.3327312,204.3,204.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656530435,10.8527312,204.3,204.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656531638,3.76,204.26,204.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656532234,3.0227312,204.27,204.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656533137,3.76,204.26,204.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656534036,3.76,204.23,204.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656534236,3.76,204.21,204.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656538338,68.06,204.2,204.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656538843,3.76,204.21,204.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656539037,62.36,204.2,204.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656541042,79.84,204.19,204.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656542745,79.84,204.19,204.08,4.08983448]
["bitfinex-derivatives","SOLF0:USTF0",1756656542945,3.76,204.18,204.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656543745,79.84,204.19,204.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656543940,3.76,204.18,204.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656544147,79.84,204.19,204.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656544650,3.76,204.18,204.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656545549,6.7827312,204.18,204.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656545948,20.4,204.17,204.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656546852,6.7827312,204.18,204.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656547052,10.28,204.17,204.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756656549650,10.28,204.17,204.1,4.39848744]
["bitfinex-derivatives","SOLF0:USTF0",1756656549855,10.28,204.17,204.11,4.39848744]
["bitfinex-derivatives","SOLF0:USTF0",1756656550055,10.28,204.17,204.12,4.39848744]
["bitfinex-derivatives","SOLF0:USTF0",1756656550352,3.76,204.16,204.13,4.39848744]
["bitfinex-derivatives","SOLF0:USTF0",1756656550553,3.76,204.16,204.14,4.39803561]
["bitfinex-derivatives","SOLF0:USTF0",1756656550849,3.76,204.25,204.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756656551051,3.0227312,204.22,204.11,11.62805741]
["bitfinex-derivatives","SOLF0:USTF0",1756656551252,3.76,204.21,204.12,4.39805741]
["bitfinex-derivatives","SOLF0:USTF0",1756656551444,3.76,204.21,204.13,4.39805741]
["bitfinex-derivatives","SOLF0:USTF0",1756656551648,3.76,204.21,204.14,4.39805741]
["bitfinex-derivatives","SOLF0:USTF0",1756656551849,3.76,204.21,204.15,4.39805741]
["bitfinex-derivatives","SOLF0:USTF0",1756656552049,3.0227312,204.22,204.16,4.39805741]
["bitfinex-derivatives","SOLF0:USTF0",1756656552257,3.76,204.21,204.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756656552453,3.76,204.21,204.12,4.39774025]
["bitfinex-derivatives","SOLF0:USTF0",1756656552652,3.76,204.21,204.13,4.39774025]
["bitfinex-derivatives","SOLF0:USTF0",1756656552853,3.76,204.21,204.14,4.39774025]
["bitfinex-derivatives","SOLF0:USTF0",1756656553152,3.76,204.21,204.15,4.39774025]
["bitfinex-derivatives","SOLF0:USTF0",1756656553358,3.76,204.21,204.16,4.39774025]
["bitfinex-derivatives","SOLF0:USTF0",1756656553552,3.76,204.21,204.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756656553752,3.76,204.21,204.12,4.39750674]
["bitfinex-derivatives","SOLF0:USTF0",1756656553948,3.76,204.21,204.13,4.39750674]
["bitfinex-derivatives","SOLF0:USTF0",1756656554154,3.76,204.21,204.14,4.39759208]
["bitfinex-derivatives","SOLF0:USTF0",1756656554452,3.76,204.21,204.15,4.39759208]
["bitfinex-derivatives","SOLF0:USTF0",1756656554652,3.76,204.17,204.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756656554852,21.98,204.16,204.12,4.39759441]
["bitfinex-derivatives","SOLF0:USTF0",1756656555054,3.76,204.15,204.13,4.39759441]
["bitfinex-derivatives","SOLF0:USTF0",1756656555356,3.76,204.15,204.14,4.39733854]
["bitfinex-derivatives","SOLF0:USTF0",1756656559861,45.48,204.15,204.14,4.39733854]
["bitfinex-derivatives","SOLF0:USTF0",1756656560260,3.76,204.15,204.14,4.39733854]
["bitfinex-derivatives","SOLF0:USTF0",1756656560662,24.6,204.15,204.14,4.39733854]
["bitfinex-derivatives","SOLF0:USTF0",1756656560863,24.6,204.15,204.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756656561056,3.76,204.14,204.12,4.40083343]
["bitfinex-derivatives","SOLF0:USTF0",1756656561261,3.76,204.14,203.98,5.47083392]
["bitfinex-derivatives","SOLF0:USTF0",1756656561262,3.76,204.13,204.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756656561458,3.76,204.13,204.08,4.4021867]
["bitfinex-derivatives","SOLF0:USTF0",1756656561663,3.0227312,204.14,204.09,4.4021867]
["bitfinex-derivatives","SOLF0:USTF0",1756656561864,3.0227312,204.14,204.1,4.4021867]
["bitfinex-derivatives","SOLF0:USTF0",1756656562064,3.76,204.13,204.11,4.4021867]
["bitfinex-derivatives","SOLF0:USTF0",1756656562365,3.76,204.13,204.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756656562565,3.76,204.13,204.07,4.40308313]
["bitfinex-derivatives","SOLF0:USTF0",1756656562758,3.0227312,204.14,204.08,4.40308313]
["bitfinex-derivatives","SOLF0:USTF0",1756656562954,3.76,204.13,204.09,4.40308313]
["bitfinex-derivatives","SOLF0:USTF0",1756656563154,3.76,204.13,204.1,4.40308313]
["bitfinex-derivatives","SOLF0:USTF0",1756656563360,3.76,204.13,204.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756656563660,38.26,204.12,204.07,4.40332316]
["bitfinex-derivatives","SOLF0:USTF0",1756656563864,38.26,204.12,204.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756656564065,38.26,204.12,204.1,4.40332316]
["bitfinex-derivatives","SOLF0:USTF0",1756656564265,38.26,204.12,204.11,4.40332316]
["bitfinex-derivatives","SOLF0:USTF0",1756656564467,42.01,204.12,204.11,4.40332316]
["bitfinex-derivatives","SOLF0:USTF0",1756656564668,42.01,204.12,204.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756656564868,42.01,204.12,204.1,4.40324111]
["bitfinex-derivatives","SOLF0:USTF0",1756656565061,6.7727312,204.14,204.11,4.40324111]
["bitfinex-derivatives","SOLF0:USTF0",1756656565258,3.75,204.18,204.12,11.63337962]
["bitfinex-derivatives","SOLF0:USTF0",1756656565467,20.82,204.17,204.13,4.40301424]
["bitfinex-derivatives","SOLF0:USTF0",1756656565667,17.44,204.16,204.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756656565861,17.44,204.16,204.15,11.63301424]
["bitfinex-derivatives","SOLF0:USTF0",1756656566361,3.0227312,204.21,204.15,11.63301424]
["bitfinex-derivatives","SOLF0:USTF0",1756656566561,37.52,204.2,204.16,11.63301424]
["bitfinex-derivatives","SOLF0:USTF0",1756656566762,41.27,204.2,204.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756656566962,120.1,204.2,204.17,11.63376374]
["bitfinex-derivatives","SOLF0:USTF0",1756656567167,120.1,204.2,204.18,11.63376374]
["bitfinex-derivatives","SOLF0:USTF0",1756656567363,120.1,204.2,204.19,4.40376374]
["bitfinex-derivatives","SOLF0:USTF0",1756656567961,123.85,204.2,204.19,4.40376374]
["bitfinex-derivatives","SOLF0:USTF0",1756656568367,123.85,204.2,204.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756656568562,123.85,204.2,204.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756656568758,123.85,204.2,204.17,4.40622231]
["bitfinex-derivatives","SOLF0:USTF0",1756656568966,123.85,204.2,204.18,4.40622231]
["bitfinex-derivatives","SOLF0:USTF0",1756656569166,123.85,204.2,204.19,4.40622231]
["bitfinex-derivatives","SOLF0:USTF0",1756656573769,120.08,204.23,204.19,4.40622231]
["bitfinex-derivatives","SOLF0:USTF0",1756656573969,120.08,204.23,204.2,11.63622231]
["bitfinex-derivatives","SOLF0:USTF0",1756656574168,120.08,204.23,204.21,4.40622231]
["bitfinex-derivatives","SOLF0:USTF0",1756656574365,120.08,204.23,204.22,4.40622231]
["bitfinex-derivatives","SOLF0:USTF0",1756656574566,120.08,204.23,204.22,11.63622231]
["bitfinex-derivatives","SOLF0:USTF0",1756656575373,120.14,204.24,204.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756656575572,120.14,204.24,204.23,11.63622231]
["bitfinex-derivatives","SOLF0:USTF0",1756656576473,123.89,204.24,204.23,4.40622231]
["bitfinex-derivatives","SOLF0:USTF0",1756656577179,120.14,204.24,204.23,4.40622231]
["bitfinex-derivatives","SOLF0:USTF0",1756656578480,126.8827312,204.24,204.23,4.40622231]
["bitfinex-derivatives","SOLF0:USTF0",1756656579776,123.86,204.24,204.23,4.40622231]
["bitfinex-derivatives","SOLF0:USTF0",1756656583178,123.86,204.24,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656583474,123.86,204.24,204.16,4.39678271]
["bitfinex-derivatives","SOLF0:USTF0",1756656583675,123.86,204.24,204.17,4.39678271]
["bitfinex-derivatives","SOLF0:USTF0",1756656583875,123.86,204.24,204.18,4.39678271]
["bitfinex-derivatives","SOLF0:USTF0",1756656584076,3.72,204.23,204.19,4.39678271]
["bitfinex-derivatives","SOLF0:USTF0",1756656584283,120.14,204.24,204.2,4.39678271]
["bitfinex-derivatives","SOLF0:USTF0",1756656584478,3.72,204.23,204.21,4.39678271]
["bitfinex-derivatives","SOLF0:USTF0",1756656584776,3.72,204.23,204.22,4.39678271]
["bitfinex-derivatives","SOLF0:USTF0",1756656585675,3.72,204.22,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656585882,3.72,204.19,204.16,4.39725901]
["bitfinex-derivatives","SOLF0:USTF0",1756656586083,123.84,204.18,204.17,4.39728131]
["bitfinex-derivatives","SOLF0:USTF0",1756656586580,123.84,204.18,204.17,4.39736339]
["bitfinex-derivatives","SOLF0:USTF0",1756656587480,120.12,204.2,204.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656587777,120.12,204.2,204.19,12.11736339]
["bitfinex-derivatives","SOLF0:USTF0",1756656589985,3.72,204.27,204.19,4.39736339]
["bitfinex-derivatives","SOLF0:USTF0",1756656590183,120.2,204.26,204.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656590382,120.2,204.25,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656590684,120.2,204.25,204.24,12.11736339]
["bitfinex-derivatives","SOLF0:USTF0",1756656590982,123.92,204.25,204.24,4.39736339]
["bitfinex-derivatives","SOLF0:USTF0",1756656591980,120.68,204.25,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656592182,3.72,204.22,204.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656592584,3.0227312,204.2,204.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656592783,124.08,204.19,204.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656595487,3.72,204.19,204.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656595686,12.04,204.18,204.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656598887,3.72,204.17,204.05,4.08983448]
["bitfinex-derivatives","SOLF0:USTF0",1756656599088,3.72,204.17,204.06,10.7427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656600382,33.26,204.16,204.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656601289,3.72,204.14,204.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656602591,3.72,204.11,204.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656603288,3.72,204.11,204.0,7.11256568]
["bitfinex-derivatives","SOLF0:USTF0",1756656603485,3.72,204.11,204.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656605189,5.48003068,204.21,204.03,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656605395,3.72,204.19,204.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656605596,3.72,204.16,204.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656609696,3.72,204.16,204.08,4.40211356]
["bitfinex-derivatives","SOLF0:USTF0",1756656609894,3.72,204.16,204.09,4.40211356]
["bitfinex-derivatives","SOLF0:USTF0",1756656610096,3.72,204.16,204.1,4.40211356]
["bitfinex-derivatives","SOLF0:USTF0",1756656610396,3.0227312,204.17,204.11,4.40211356]
["bitfinex-derivatives","SOLF0:USTF0",1756656610590,3.75,204.16,204.12,4.40211356]
["bitfinex-derivatives","SOLF0:USTF0",1756656610895,3.75,204.16,204.13,4.40211356]
["bitfinex-derivatives","SOLF0:USTF0",1756656611193,3.75,204.16,204.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756656611393,3.75,204.16,204.08,4.40208581]
["bitfinex-derivatives","SOLF0:USTF0",1756656611595,3.75,204.16,204.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656611790,3.75,204.16,204.05,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656611791,68.32,204.15,204.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656611997,68.32,204.15,204.13,4.40208581]
["bitfinex-derivatives","SOLF0:USTF0",1756656612192,3.75,204.2,204.14,4.40208581]
["bitfinex-derivatives","SOLF0:USTF0",1756656612393,3.75,204.18,204.15,4.40208581]
["bitfinex-derivatives","SOLF0:USTF0",1756656612593,3.75,204.18,204.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656612794,3.75,204.18,204.12,4.40176308]
["bitfinex-derivatives","SOLF0:USTF0",1756656612994,124.17,204.19,204.13,4.40176308]
["bitfinex-derivatives","SOLF0:USTF0",1756656613198,3.75,204.18,204.14,4.40176308]
["bitfinex-derivatives","SOLF0:USTF0",1756656613492,3.75,204.18,204.15,4.40176308]
["bitfinex-derivatives","SOLF0:USTF0",1756656613796,3.75,204.18,204.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656614090,3.75,204.18,204.12,4.40158125]
["bitfinex-derivatives","SOLF0:USTF0",1756656614297,120.42,204.19,204.13,4.40158125]
["bitfinex-derivatives","SOLF0:USTF0",1756656614498,3.75,204.18,204.14,4.40158125]
["bitfinex-derivatives","SOLF0:USTF0",1756656614692,332.97,204.22,204.15,4.40158125]
["bitfinex-derivatives","SOLF0:USTF0",1756656614895,120.4,204.21,204.16,4.40158125]
["bitfinex-derivatives","SOLF0:USTF0",1756656615094,124.15,204.21,204.17,4.40158125]
["bitfinex-derivatives","SOLF0:USTF0",1756656615395,3.75,204.2,204.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656615597,3.75,204.2,204.17,4.40111569]
["bitfinex-derivatives","SOLF0:USTF0",1756656615897,3.75,204.2,204.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656616099,3.75,204.2,204.17,4.40111569]
["bitfinex-derivatives","SOLF0:USTF0",1756656616298,3.75,204.2,204.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656616498,3.75,204.2,204.17,4.40114711]
["bitfinex-derivatives","SOLF0:USTF0",1756656616699,3.75,204.2,204.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656616893,3.75,204.2,204.17,4.40114674]
["bitfinex-derivatives","SOLF0:USTF0",1756656617096,3.75,204.2,204.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656617296,3.75,204.2,204.17,4.40118308]
["bitfinex-derivatives","SOLF0:USTF0",1756656617497,3.75,204.2,204.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656617796,3.75,204.2,204.17,4.40118308]
["bitfinex-derivatives","SOLF0:USTF0",1756656618000,3.75,204.2,204.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656618201,3.75,204.2,204.17,4.40118308]
["bitfinex-derivatives","SOLF0:USTF0",1756656618403,3.75,204.2,204.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656618699,3.75,204.2,204.17,4.40121728]
["bitfinex-derivatives","SOLF0:USTF0",1756656618898,3.75,204.2,204.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656619102,3.75,204.2,204.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656619300,3.75,204.2,204.12,4.40121728]
["bitfinex-derivatives","SOLF0:USTF0",1756656619499,3.75,204.2,204.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656619698,3.75,204.2,204.15,11.68121728]
["bitfinex-derivatives","SOLF0:USTF0",1756656619900,3.75,204.2,204.16,4.40121728]
["bitfinex-derivatives","SOLF0:USTF0",1756656620102,3.75,204.2,204.17,4.40121728]
["bitfinex-derivatives","SOLF0:USTF0",1756656620297,3.75,204.2,204.08,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656620498,3.75,204.2,204.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656620705,3.75,204.2,204.11,4.40259832]
["bitfinex-derivatives","SOLF0:USTF0",1756656621003,120.4,204.21,204.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656621301,120.4,204.21,204.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656621501,3.75,204.2,204.16,11.68259832]
["bitfinex-derivatives","SOLF0:USTF0",1756656621702,3.75,204.2,204.17,4.40259832]
["bitfinex-derivatives","SOLF0:USTF0",1756656621898,3.75,204.2,204.18,4.40259832]
["bitfinex-derivatives","SOLF0:USTF0",1756656622099,3.75,204.2,204.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656622296,3.75,204.2,204.17,4.40412474]
["bitfinex-derivatives","SOLF0:USTF0",1756656622500,3.75,204.2,204.18,4.40412474]
["bitfinex-derivatives","SOLF0:USTF0",1756656622701,3.75,204.2,204.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656623001,3.75,204.2,204.17,4.40443462]
["bitfinex-derivatives","SOLF0:USTF0",1756656623300,3.75,204.2,204.18,4.40443462]
["bitfinex-derivatives","SOLF0:USTF0",1756656623497,3.75,204.2,204.19,4.40443462]
["bitfinex-derivatives","SOLF0:USTF0",1756656625001,3.75,204.2,204.19,4.40581698]
["bitfinex-derivatives","SOLF0:USTF0",1756656626308,120.4,204.21,204.19,4.40581698]
["bitfinex-derivatives","SOLF0:USTF0",1756656626497,120.4,204.21,204.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656626703,120.4,204.21,204.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656626898,120.4,204.21,204.15,4.40705012]
["bitfinex-derivatives","SOLF0:USTF0",1756656627101,334.74003068,204.26,204.11,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656627102,3.0227312,204.23,204.16,4.40705012]
["bitfinex-derivatives","SOLF0:USTF0",1756656627399,120.2,204.22,204.17,4.40705012]
["bitfinex-derivatives","SOLF0:USTF0",1756656627605,120.2,204.22,204.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656627795,120.2,204.22,204.18,4.40705012]
["bitfinex-derivatives","SOLF0:USTF0",1756656627998,120.2,204.22,204.19,4.40729032]
["bitfinex-derivatives","SOLF0:USTF0",1756656628198,120.2,204.22,204.15,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656628199,120.2,204.22,204.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656628400,120.2,204.22,204.21,11.68729032]
["bitfinex-derivatives","SOLF0:USTF0",1756656629806,120.2,204.22,204.21,12.16729032]
["bitfinex-derivatives","SOLF0:USTF0",1756656630708,112.21,204.22,204.21,15.19002152]
["bitfinex-derivatives","SOLF0:USTF0",1756656630903,120.2,204.26,204.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656631105,120.2,204.26,204.23,4.40729032]
["bitfinex-derivatives","SOLF0:USTF0",1756656631303,120.2,204.26,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656631505,120.2,204.26,204.25,11.68312508]
["bitfinex-derivatives","SOLF0:USTF0",1756656635509,7.95,204.31,204.25,11.68312508]
["bitfinex-derivatives","SOLF0:USTF0",1756656635711,120.1,204.33,204.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656636010,120.1,204.33,204.28,4.40312508]
["bitfinex-derivatives","SOLF0:USTF0",1756656636213,120.1,204.33,204.29,11.68312508]
["bitfinex-derivatives","SOLF0:USTF0",1756656636413,120.1,204.33,204.3,11.68312508]
["bitfinex-derivatives","SOLF0:USTF0",1756656636613,120.1,204.33,204.31,4.40312508]
["bitfinex-derivatives","SOLF0:USTF0",1756656636912,120.1,204.33,204.32,4.40312508]
["bitfinex-derivatives","SOLF0:USTF0",1756656637308,337.17,204.38,204.32,4.40312508]
["bitfinex-derivatives","SOLF0:USTF0",1756656637516,7.95,204.36,204.33,4.40312508]
["bitfinex-derivatives","SOLF0:USTF0",1756656637715,7.53,204.36,204.34,4.40312508]
["bitfinex-derivatives","SOLF0:USTF0",1756656637915,7.53,204.36,204.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756656638113,127.73,204.37,204.31,4.39605527]
["bitfinex-derivatives","SOLF0:USTF0",1756656638311,120.2,204.37,204.32,4.39605527]
["bitfinex-derivatives","SOLF0:USTF0",1756656638515,7.53,204.36,204.33,4.39237557]
["bitfinex-derivatives","SOLF0:USTF0",1756656638715,7.53,204.36,204.34,4.39237557]
["bitfinex-derivatives","SOLF0:USTF0",1756656638916,7.53,204.36,204.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656639119,7.53,204.36,204.3,4.39237557]
["bitfinex-derivatives","SOLF0:USTF0",1756656639317,127.73,204.37,204.31,4.39237557]
["bitfinex-derivatives","SOLF0:USTF0",1756656639519,120.2,204.37,204.32,4.39237557]
["bitfinex-derivatives","SOLF0:USTF0",1756656639816,7.53,204.36,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656640515,3.0227312,204.35,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656640722,7.53,204.34,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656640914,7.53,204.32,204.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656642623,3.0227312,204.29,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656642816,127.69,204.28,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656643625,7.53,204.25,204.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656651235,7.53,204.25,204.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656651735,10.5527312,204.25,204.13,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656651936,7.53,204.24,204.13,10.7027312]
["bitfinex-derivatives","SOLF0:USTF0",1756656652330,7.53,204.24,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656652931,7.53,204.24,204.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656653236,94.38,204.23,204.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656653434,7.53,204.22,204.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656654034,14.95,204.22,204.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656654937,7.53,204.22,204.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656658642,26.42,204.28,204.18,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656658942,7.53,204.26,204.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656660443,7.53,204.3,204.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656660640,7.53,204.3,204.21,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656660847,33.55,204.3,204.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756656663249,33.55,204.3,204.18,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656667249,36.5727312,204.3,204.18,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656668556,36.5727312,204.3,204.14,4.11150765]
["bitfinex-derivatives","SOLF0:USTF0",1756656668557,7.41,204.26,204.14,4.11150765]
["bitfinex-derivatives","SOLF0:USTF0",1756656668857,7.41,204.26,204.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756656671350,3.0227312,204.27,204.14,11.63150765]
["bitfinex-derivatives","SOLF0:USTF0",1756656671557,7.41,204.26,204.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756656671856,7.41,204.26,204.14,11.63150765]
["bitfinex-derivatives","SOLF0:USTF0",1756656672360,7.41,204.23,204.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756656672554,7.41,204.21,204.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756656674454,7.41,204.21,204.1,4.11150765]
["bitfinex-derivatives","SOLF0:USTF0",1756656674760,27.34,204.22,204.11,10.5427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656675057,7.41,204.21,204.11,10.5427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656675456,7.41,204.21,204.09,4.11150765]
["bitfinex-derivatives","SOLF0:USTF0",1756656675457,3.0227312,204.19,204.09,4.11150765]
["bitfinex-derivatives","SOLF0:USTF0",1756656675662,7.41,204.18,204.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756656676459,7.41,204.16,204.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756656676658,7.41,204.14,204.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756656683866,40.05,204.14,204.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756656685069,7.41,204.14,204.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756656685262,48.75,204.14,204.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756656699881,48.75,204.14,204.07,4.40079949]
["bitfinex-derivatives","SOLF0:USTF0",1756656700083,48.75,204.14,204.08,4.40079949]
["bitfinex-derivatives","SOLF0:USTF0",1756656700380,48.75,204.14,204.09,4.40079949]
["bitfinex-derivatives","SOLF0:USTF0",1756656700572,48.75,204.14,204.1,4.40079949]
["bitfinex-derivatives","SOLF0:USTF0",1756656700774,48.75,204.14,204.11,4.40079949]
["bitfinex-derivatives","SOLF0:USTF0",1756656700975,48.75,204.14,204.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756656701174,48.75,204.14,204.07,4.40067408]
["bitfinex-derivatives","SOLF0:USTF0",1756656701477,48.75,204.14,204.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756656701677,48.75,204.14,204.07,4.40069747]
["bitfinex-derivatives","SOLF0:USTF0",1756656701881,7.71,204.12,204.08,4.40069747]
["bitfinex-derivatives","SOLF0:USTF0",1756656702081,7.71,204.12,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656702282,7.71,204.12,204.04,4.40135514]
["bitfinex-derivatives","SOLF0:USTF0",1756656702485,7.71,204.12,204.05,4.40135514]
["bitfinex-derivatives","SOLF0:USTF0",1756656702687,7.71,204.12,204.06,4.40135514]
["bitfinex-derivatives","SOLF0:USTF0",1756656702882,7.71,204.12,204.07,4.40135514]
["bitfinex-derivatives","SOLF0:USTF0",1756656703083,7.71,204.12,204.08,4.40135514]
["bitfinex-derivatives","SOLF0:USTF0",1756656703286,7.71,204.12,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656703484,7.71,204.12,204.04,4.40045056]
["bitfinex-derivatives","SOLF0:USTF0",1756656703685,7.71,204.12,204.05,4.40045056]
["bitfinex-derivatives","SOLF0:USTF0",1756656703885,7.71,204.12,204.06,4.40045056]
["bitfinex-derivatives","SOLF0:USTF0",1756656704085,7.71,204.12,204.07,4.40045056]
["bitfinex-derivatives","SOLF0:USTF0",1756656704287,7.71,204.12,204.08,4.40045056]
["bitfinex-derivatives","SOLF0:USTF0",1756656704486,7.71,204.12,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656704783,7.71,204.12,204.04,4.39989148]
["bitfinex-derivatives","SOLF0:USTF0",1756656704986,7.71,204.12,204.05,4.39989148]
["bitfinex-derivatives","SOLF0:USTF0",1756656705182,7.71,204.12,204.06,4.39989148]
["bitfinex-derivatives","SOLF0:USTF0",1756656705381,7.71,204.12,204.07,4.39989148]
["bitfinex-derivatives","SOLF0:USTF0",1756656705586,7.71,204.12,204.08,4.39989148]
["bitfinex-derivatives","SOLF0:USTF0",1756656705887,7.71,204.12,204.0,10.6427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656706081,7.71,204.12,204.01,4.40029854]
["bitfinex-derivatives","SOLF0:USTF0",1756656706282,7.71,204.12,204.02,4.40029854]
["bitfinex-derivatives","SOLF0:USTF0",1756656706482,7.71,204.12,204.03,4.40029854]
["bitfinex-derivatives","SOLF0:USTF0",1756656706682,7.71,204.12,204.04,4.40029854]
["bitfinex-derivatives","SOLF0:USTF0",1756656706882,7.71,204.12,204.05,4.40029854]
["bitfinex-derivatives","SOLF0:USTF0",1756656707086,7.71,204.12,204.06,4.40029854]
["bitfinex-derivatives","SOLF0:USTF0",1756656707284,7.71,204.12,204.07,4.40029854]
["bitfinex-derivatives","SOLF0:USTF0",1756656707485,7.71,204.12,204.08,4.40029854]
["bitfinex-derivatives","SOLF0:USTF0",1756656707682,3.0227312,204.13,204.0,10.6427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656707987,7.71,204.12,204.01,4.40194532]
["bitfinex-derivatives","SOLF0:USTF0",1756656708187,7.71,204.12,204.02,4.40194532]
["bitfinex-derivatives","SOLF0:USTF0",1756656708384,7.71,204.12,204.03,4.40194532]
["bitfinex-derivatives","SOLF0:USTF0",1756656708578,7.71,204.12,204.04,4.40194532]
["bitfinex-derivatives","SOLF0:USTF0",1756656708788,7.71,204.12,204.05,4.40194532]
["bitfinex-derivatives","SOLF0:USTF0",1756656708988,7.71,204.12,204.06,4.40194532]
["bitfinex-derivatives","SOLF0:USTF0",1756656709189,7.71,204.12,204.07,4.40194532]
["bitfinex-derivatives","SOLF0:USTF0",1756656709384,7.71,204.12,204.08,4.40194532]
["bitfinex-derivatives","SOLF0:USTF0",1756656709590,7.71,204.12,204.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656709889,7.71,204.12,204.03,4.4032535]
["bitfinex-derivatives","SOLF0:USTF0",1756656710086,7.71,204.12,204.04,4.4032535]
["bitfinex-derivatives","SOLF0:USTF0",1756656710287,7.71,204.12,204.05,4.4032535]
["bitfinex-derivatives","SOLF0:USTF0",1756656710486,7.71,204.12,204.06,4.4032535]
["bitfinex-derivatives","SOLF0:USTF0",1756656710688,7.71,204.12,204.07,4.4032535]
["bitfinex-derivatives","SOLF0:USTF0",1756656710881,7.71,204.12,204.08,4.4032535]
["bitfinex-derivatives","SOLF0:USTF0",1756656711087,7.71,204.12,204.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656711289,7.71,204.12,204.03,4.40619629]
["bitfinex-derivatives","SOLF0:USTF0",1756656711484,7.71,204.12,204.04,4.40619629]
["bitfinex-derivatives","SOLF0:USTF0",1756656711687,7.71,204.12,204.05,4.40619629]
["bitfinex-derivatives","SOLF0:USTF0",1756656711892,7.71,204.12,204.06,4.40619629]
["bitfinex-derivatives","SOLF0:USTF0",1756656712092,7.71,204.12,204.07,4.40874487]
["bitfinex-derivatives","SOLF0:USTF0",1756656712292,7.71,204.12,204.08,4.40874487]
["bitfinex-derivatives","SOLF0:USTF0",1756656712482,7.71,204.12,204.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656712687,7.71,204.12,204.03,4.40850079]
["bitfinex-derivatives","SOLF0:USTF0",1756656712986,7.71,204.12,204.04,4.40850079]
["bitfinex-derivatives","SOLF0:USTF0",1756656713187,7.71,204.12,204.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656713383,7.71,204.12,204.07,4.40850079]
["bitfinex-derivatives","SOLF0:USTF0",1756656713587,7.71,204.12,204.08,4.40850079]
["bitfinex-derivatives","SOLF0:USTF0",1756656713798,7.71,204.12,204.09,4.40850079]
["bitfinex-derivatives","SOLF0:USTF0",1756656714091,7.71,204.12,204.1,4.41181885]
["bitfinex-derivatives","SOLF0:USTF0",1756656714292,7.71,204.12,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656714492,7.71,204.12,204.04,4.41186286]
["bitfinex-derivatives","SOLF0:USTF0",1756656714791,7.71,204.1,204.05,4.41186286]
["bitfinex-derivatives","SOLF0:USTF0",1756656714991,7.71,204.1,204.06,4.41186286]
["bitfinex-derivatives","SOLF0:USTF0",1756656715192,3.0227312,204.11,204.07,4.41186286]
["bitfinex-derivatives","SOLF0:USTF0",1756656715394,3.0227312,204.11,204.08,4.41186286]
["bitfinex-derivatives","SOLF0:USTF0",1756656715593,7.71,204.1,204.09,4.41186286]
["bitfinex-derivatives","SOLF0:USTF0",1756656716495,7.71,204.1,204.09,4.41575522]
["bitfinex-derivatives","SOLF0:USTF0",1756656717090,7.71,204.12,204.09,4.41575522]
["bitfinex-derivatives","SOLF0:USTF0",1756656717297,78.25,204.12,204.1,4.41575522]
["bitfinex-derivatives","SOLF0:USTF0",1756656717497,7.71,204.14,204.11,12.03575522]
["bitfinex-derivatives","SOLF0:USTF0",1756656717797,7.71,204.14,204.12,4.41575522]
["bitfinex-derivatives","SOLF0:USTF0",1756656717997,7.71,204.14,204.13,4.41575522]
["bitfinex-derivatives","SOLF0:USTF0",1756656720598,120.2,204.15,204.13,4.41575522]
["bitfinex-derivatives","SOLF0:USTF0",1756656720794,7.71,204.15,204.14,4.41575522]
["bitfinex-derivatives","SOLF0:USTF0",1756656721100,120.2,204.15,204.14,4.41575522]
["bitfinex-derivatives","SOLF0:USTF0",1756656721401,127.91,204.15,204.14,4.41575522]
["bitfinex-derivatives","SOLF0:USTF0",1756656721596,7.71,204.15,204.09,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656721793,120.2,204.14,204.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656721993,120.2,204.14,204.12,12.04235481]
["bitfinex-derivatives","SOLF0:USTF0",1756656722189,127.91,204.14,204.13,4.42235481]
["bitfinex-derivatives","SOLF0:USTF0",1756656724396,120.18,204.14,204.13,4.42235481]
["bitfinex-derivatives","SOLF0:USTF0",1756656726104,127.89,204.14,204.13,4.42235481]
["bitfinex-derivatives","SOLF0:USTF0",1756656726301,120.18,204.14,204.13,4.42235481]
["bitfinex-derivatives","SOLF0:USTF0",1756656727700,127.5,204.14,204.13,4.42235481]
["bitfinex-derivatives","SOLF0:USTF0",1756656732302,127.5,204.14,204.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656732506,7.32,204.13,204.12,4.42605374]
["bitfinex-derivatives","SOLF0:USTF0",1756656734105,7.32,204.13,204.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756656738210,7.32,204.19,204.09,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656738408,127.48,204.18,204.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756656738612,7.32,204.18,204.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756656738811,120.16,204.17,204.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756656742307,7.32,204.18,204.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756656742512,21.06,204.17,204.12,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656742811,21.06,204.17,204.12,7.13423885]
["bitfinex-derivatives","SOLF0:USTF0",1756656743312,21.06,204.17,204.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756656743705,21.06,204.17,204.12,7.13423885]
["bitfinex-derivatives","SOLF0:USTF0",1756656743910,21.06,204.17,204.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756656744211,7.32,204.21,204.15,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656744403,7.32,204.19,204.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756656744608,7.32,204.19,204.13,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656745007,7.32,204.19,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756656745704,7.32,204.19,204.13,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656745901,7.32,204.19,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756656746109,7.32,204.19,204.13,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656746512,7.32,204.19,204.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756656747208,7.32,204.19,204.09,10.3627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656748109,41.3,204.2,204.09,10.3627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656749010,7.32,204.19,204.09,10.3627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656749205,41.3,204.2,204.09,10.3627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656749405,7.32,204.19,204.09,10.3627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656749912,7.32,204.19,204.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756656751712,7.32,204.19,204.12,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656751917,7.32,204.19,204.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756656754620,3.0227312,204.24,204.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756656754821,7.32,204.23,204.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756656755016,127.44,204.23,204.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756656759024,127.44,204.23,204.18,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656759226,127.44,204.23,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656760529,7.52,204.22,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656761130,120.12,204.23,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656761330,7.52,204.22,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656764328,120.1,204.24,204.16,4.11150765]
["bitfinex-derivatives","SOLF0:USTF0",1756656764528,120.1,204.24,204.13,5.47083392]
["bitfinex-derivatives","SOLF0:USTF0",1756656764529,7.52,204.23,204.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656767248,127.6,204.23,204.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656769444,127.6,204.23,204.18,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656769445,7.52,204.23,204.18,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656769750,127.6,204.23,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656770143,127.6,204.23,204.18,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656770346,127.6,204.23,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656771554,127.6,204.23,204.18,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656771756,120.08,204.23,204.18,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656771953,120.08,204.23,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656772150,120.08,204.23,204.18,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656772355,120.08,204.23,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656772855,120.08,204.23,204.18,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656773052,127.6,204.23,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656774350,127.6,204.23,204.18,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656774351,120.08,204.23,204.18,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656774953,120.08,204.23,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656775152,7.52,204.26,204.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656775547,7.52,204.26,204.21,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656775955,7.52,204.34,204.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656776254,7.52,204.32,204.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656776954,7.52,204.32,204.24,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656777149,7.52,204.32,204.24,10.6427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656777349,24.0,204.31,204.24,10.6427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656778657,7.52,204.32,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656778863,43.64,204.33,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656779362,7.52,204.32,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656779562,43.64,204.33,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656779764,7.52,204.32,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656780163,43.64,204.33,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656780364,7.52,204.32,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656780665,7.52,204.34,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656781361,7.52,204.34,204.25,4.11150765]
["bitfinex-derivatives","SOLF0:USTF0",1756656781561,7.52,204.34,204.25,10.6427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656781761,120.04,204.35,204.25,10.6427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656781962,7.52,204.34,204.25,10.6427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656782661,7.52,204.37,204.31,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656782962,7.52,204.37,204.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756656783162,7.52,204.37,204.34,10.6427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656783460,3.0227312,204.47,204.34,10.6427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656783766,7.52,204.45,204.34,10.6427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656784255,22.7,204.46,204.34,10.6427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656784456,7.52,204.45,204.34,10.6427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656784858,7.52,204.46,204.34,10.6427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656785058,7.52,204.43,204.34,10.6427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656785961,7.52,204.43,204.29,4.11150765]
["bitfinex-derivatives","SOLF0:USTF0",1756656785962,7.52,204.43,204.37,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656786761,7.52,204.43,204.36,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656791270,7.52,204.43,204.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656791472,69.56,204.44,204.32,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656791674,7.6,204.43,204.32,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656792070,69.56,204.44,204.32,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656792271,7.6,204.43,204.32,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656792475,69.56,204.44,204.32,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656792770,7.6,204.42,204.32,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656793176,3.0227312,204.43,204.32,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656793876,7.6,204.41,204.32,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656794474,3.0227312,204.4,204.26,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656795265,7.6,204.39,204.26,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656795470,3.0227312,204.4,204.26,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656795977,7.6,204.39,204.26,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656796370,3.0227312,204.4,204.26,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656796674,7.6,204.39,204.26,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656796875,3.0227312,204.4,204.26,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656797075,7.6,204.39,204.26,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656797477,3.0227312,204.37,204.26,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656797677,7.6,204.33,204.24,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656797867,7.6,204.31,204.24,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656798471,7.6,204.31,204.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656803580,7.6,204.31,204.23,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656803772,14.9,204.35,204.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656803972,24.88,204.35,204.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656804479,7.6,204.43,204.32,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656804680,7.6,204.41,204.32,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656804879,24.36,204.42,204.32,10.5627312]
["bitfinex-derivatives","SOLF0:USTF0",1756656806580,3.0227312,204.44,204.32,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656806776,329.04,204.5,204.35,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656806981,7.6,204.47,204.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656816489,7.6,204.47,204.38,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656816688,119.96,204.46,204.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656824297,7.6,204.47,204.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656824493,119.94,204.45,204.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656824692,329.04,204.5,204.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656824893,127.27,204.49,204.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656825094,7.33,204.47,204.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756656835309,7.33,204.57,204.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756656835501,7.33,204.55,204.47,10.2827312]
["bitfinex-derivatives","SOLF0:USTF0",1756656836106,7.33,204.55,204.48,4.54626606]
["bitfinex-derivatives","SOLF0:USTF0",1756656836305,7.33,204.55,204.49,4.54626606]
["bitfinex-derivatives","SOLF0:USTF0",1756656836510,119.9,204.56,204.5,4.54626606]
["bitfinex-derivatives","SOLF0:USTF0",1756656836807,119.9,204.56,204.47,10.2827312]
["bitfinex-derivatives","SOLF0:USTF0",1756656836808,7.33,204.55,204.51,4.54626606]
["bitfinex-derivatives","SOLF0:USTF0",1756656837000,7.33,204.58,204.51,4.54626606]
["bitfinex-derivatives","SOLF0:USTF0",1756656837200,119.9,204.57,204.51,4.54626606]
["bitfinex-derivatives","SOLF0:USTF0",1756656837611,7.33,204.56,204.52,4.54399404]
["bitfinex-derivatives","SOLF0:USTF0",1756656837912,7.33,204.56,204.5,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656838107,119.9,204.57,204.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756656838311,119.9,204.57,204.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756656838613,119.9,204.57,204.55,4.53807306]
["bitfinex-derivatives","SOLF0:USTF0",1756656838808,119.9,204.57,204.56,4.53807306]
["bitfinex-derivatives","SOLF0:USTF0",1756656839009,127.23,204.57,204.56,4.53807306]
["bitfinex-derivatives","SOLF0:USTF0",1756656840505,127.23,204.57,204.53,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656840506,7.33,204.56,204.53,10.2827312]
["bitfinex-derivatives","SOLF0:USTF0",1756656840709,7.33,204.55,204.54,4.52974809]
["bitfinex-derivatives","SOLF0:USTF0",1756656841505,7.81,204.55,204.54,4.52974809]
["bitfinex-derivatives","SOLF0:USTF0",1756656841810,7.81,204.55,204.46,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656842011,7.33,204.55,204.47,4.53183322]
["bitfinex-derivatives","SOLF0:USTF0",1756656842312,7.33,204.55,204.48,4.53183322]
["bitfinex-derivatives","SOLF0:USTF0",1756656842511,7.33,204.55,204.49,4.53183322]
["bitfinex-derivatives","SOLF0:USTF0",1756656842714,7.33,204.56,204.5,4.53183322]
["bitfinex-derivatives","SOLF0:USTF0",1756656842909,7.33,204.56,204.51,4.53183322]
["bitfinex-derivatives","SOLF0:USTF0",1756656843116,7.33,204.56,204.52,4.53202041]
["bitfinex-derivatives","SOLF0:USTF0",1756656843411,7.33,204.56,204.53,4.53202041]
["bitfinex-derivatives","SOLF0:USTF0",1756656843614,7.33,204.56,204.54,4.53202041]
["bitfinex-derivatives","SOLF0:USTF0",1756656843815,7.33,204.56,204.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756656844006,7.33,204.56,204.49,4.53225164]
["bitfinex-derivatives","SOLF0:USTF0",1756656844205,7.33,204.56,204.5,4.53225164]
["bitfinex-derivatives","SOLF0:USTF0",1756656844410,7.33,204.56,204.51,4.53225164]
["bitfinex-derivatives","SOLF0:USTF0",1756656844605,119.9,204.57,204.52,4.53225164]
["bitfinex-derivatives","SOLF0:USTF0",1756656844809,7.33,204.56,204.53,4.53225164]
["bitfinex-derivatives","SOLF0:USTF0",1756656845109,119.9,204.57,204.54,4.53225164]
["bitfinex-derivatives","SOLF0:USTF0",1756656845309,7.33,204.56,204.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756656845508,7.33,204.56,204.49,4.53631474]
["bitfinex-derivatives","SOLF0:USTF0",1756656845708,7.33,204.56,204.5,4.53631474]
["bitfinex-derivatives","SOLF0:USTF0",1756656845906,7.33,204.56,204.51,4.53631474]
["bitfinex-derivatives","SOLF0:USTF0",1756656846109,7.33,204.56,204.52,4.53631474]
["bitfinex-derivatives","SOLF0:USTF0",1756656846309,7.33,204.56,204.53,4.53631474]
["bitfinex-derivatives","SOLF0:USTF0",1756656846507,7.33,204.56,204.54,4.53631474]
["bitfinex-derivatives","SOLF0:USTF0",1756656846708,7.33,204.56,204.55,4.53631474]
["bitfinex-derivatives","SOLF0:USTF0",1756656848312,127.19,204.56,204.55,4.53631474]
["bitfinex-derivatives","SOLF0:USTF0",1756656850020,127.19,204.56,204.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756656850221,7.81,204.55,204.51,12.01279387]
["bitfinex-derivatives","SOLF0:USTF0",1756656850420,7.81,204.55,204.52,4.57279387]
["bitfinex-derivatives","SOLF0:USTF0",1756656850717,7.81,204.61,204.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756656850921,24.72,204.6,204.55,4.57279387]
["bitfinex-derivatives","SOLF0:USTF0",1756656851216,56.03,204.59,204.56,12.01279387]
["bitfinex-derivatives","SOLF0:USTF0",1756656851419,56.03,204.59,204.57,4.57279387]
["bitfinex-derivatives","SOLF0:USTF0",1756656851613,56.03,204.59,204.58,4.57279387]
["bitfinex-derivatives","SOLF0:USTF0",1756656857323,56.03,204.59,204.08,1409.16]
["bitfinex-derivatives","SOLF0:USTF0",1756656857324,56.51,204.59,204.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756656857628,7.53,204.56,204.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756656859829,3.0227312,204.6,204.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756656860028,56.6,204.55,204.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756656861519,7.53,204.59,204.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756656861723,10.86,204.58,204.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756656862527,18.39,204.58,204.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756656869438,18.39,204.58,204.51,4.51368403]
["bitfinex-derivatives","SOLF0:USTF0",1756656869637,18.39,204.58,204.52,4.51368403]
["bitfinex-derivatives","SOLF0:USTF0",1756656869827,10.5227312,204.57,204.53,4.51368403]
["bitfinex-derivatives","SOLF0:USTF0",1756656870032,10.5227312,204.57,204.54,4.51368403]
["bitfinex-derivatives","SOLF0:USTF0",1756656870232,10.5227312,204.57,204.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756656870233,10.5227312,204.57,204.55,4.51368403]
["bitfinex-derivatives","SOLF0:USTF0",1756656870530,10.5227312,204.57,204.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756656870732,10.5227312,204.57,204.48,4.51634152]
["bitfinex-derivatives","SOLF0:USTF0",1756656870933,10.5227312,204.57,204.49,4.51634152]
["bitfinex-derivatives","SOLF0:USTF0",1756656871129,10.5227312,204.57,204.5,4.51634152]
["bitfinex-derivatives","SOLF0:USTF0",1756656871439,7.5,204.53,204.51,4.51836425]
["bitfinex-derivatives","SOLF0:USTF0",1756656871739,7.5,204.53,204.52,4.51836425]
["bitfinex-derivatives","SOLF0:USTF0",1756656872736,7.5,204.53,204.52,4.52006416]
["bitfinex-derivatives","SOLF0:USTF0",1756656874934,50.4,204.53,204.52,4.52006416]
["bitfinex-derivatives","SOLF0:USTF0",1756656877033,7.5,204.53,204.52,4.52006416]
["bitfinex-derivatives","SOLF0:USTF0",1756656877232,77.96,204.53,204.52,4.52006416]
["bitfinex-derivatives","SOLF0:USTF0",1756656877740,77.96,204.53,204.52,1.54406416]
["bitfinex-derivatives","SOLF0:USTF0",1756656878241,112.1,204.53,204.52,1.54406416]
["bitfinex-derivatives","SOLF0:USTF0",1756656882142,112.1,204.53,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656882841,7.5,204.53,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656883143,119.84,204.52,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656885747,7.5,204.53,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656885941,119.86,204.51,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656886745,7.5,204.53,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656886945,23.94,204.52,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656887647,46.36,204.52,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656889846,46.36,204.52,204.46,4.46690187]
["bitfinex-derivatives","SOLF0:USTF0",1756656890048,53.9,204.52,204.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656890247,53.9,204.52,204.49,4.46690187]
["bitfinex-derivatives","SOLF0:USTF0",1756656890448,53.9,204.52,204.5,4.46690187]
["bitfinex-derivatives","SOLF0:USTF0",1756656890638,53.9,204.52,204.51,4.46690187]
["bitfinex-derivatives","SOLF0:USTF0",1756656892048,46.36,204.52,204.51,4.46690187]
["bitfinex-derivatives","SOLF0:USTF0",1756656892548,53.9,204.52,204.51,4.46690187]
["bitfinex-derivatives","SOLF0:USTF0",1756656892751,7.54,204.58,204.51,4.46690187]
["bitfinex-derivatives","SOLF0:USTF0",1756656892950,7.54,204.56,204.52,11.84690187]
["bitfinex-derivatives","SOLF0:USTF0",1756656893150,7.54,204.56,204.53,4.4685101]
["bitfinex-derivatives","SOLF0:USTF0",1756656893351,7.54,204.56,204.54,4.4685101]
["bitfinex-derivatives","SOLF0:USTF0",1756656893553,7.54,204.56,204.55,4.4685101]
["bitfinex-derivatives","SOLF0:USTF0",1756656893751,127.38,204.56,204.55,4.4685101]
["bitfinex-derivatives","SOLF0:USTF0",1756656894849,7.54,204.56,204.55,4.4685101]
["bitfinex-derivatives","SOLF0:USTF0",1756656895055,127.38,204.56,204.55,4.4685101]
["bitfinex-derivatives","SOLF0:USTF0",1756656902363,127.38,204.56,204.55,4.47159744]
["bitfinex-derivatives","SOLF0:USTF0",1756656902558,127.38,204.56,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656902760,3.07,204.52,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656903059,119.82,204.51,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656904265,3.07,204.52,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656904664,19.42,204.51,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656907465,37.72,204.5,204.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656908065,3.07,204.52,204.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656908266,16.52,204.51,204.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656908663,44.06,204.51,204.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756656908865,3.05,204.55,204.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656909173,119.82,204.54,204.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656910172,3.05,204.53,204.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656910973,3.05,204.51,204.43,4.09861982]
["bitfinex-derivatives","SOLF0:USTF0",1756656911166,3.05,204.51,204.42,12.01861982]
["bitfinex-derivatives","SOLF0:USTF0",1756656912071,3.0227312,204.52,204.42,12.01861982]
["bitfinex-derivatives","SOLF0:USTF0",1756656912274,3.0227312,204.52,204.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656912569,20.55,204.51,204.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656912775,3.05,204.5,204.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656914468,3.0227312,204.55,204.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656914674,21.74,204.54,204.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656914972,45.28,204.53,204.46,4.4066104]
["bitfinex-derivatives","SOLF0:USTF0",1756656915177,45.28,204.53,204.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656915178,45.28,204.53,204.47,4.4066104]
["bitfinex-derivatives","SOLF0:USTF0",1756656915377,3.05,204.52,204.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656915981,45.28,204.53,204.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656916572,3.05,204.52,204.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656916772,45.28,204.53,204.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656916973,3.05,204.52,204.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656917879,67.76,204.51,204.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656918680,84.74,204.5,204.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656918875,3.05,204.56,204.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656919076,3.05,204.56,204.47,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656919277,3.05,204.56,204.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656922284,119.82,204.57,204.45,12.01861982]
["bitfinex-derivatives","SOLF0:USTF0",1756656922786,3.05,204.56,204.45,12.01861982]
["bitfinex-derivatives","SOLF0:USTF0",1756656923784,3.05,204.56,204.45,4.09861982]
["bitfinex-derivatives","SOLF0:USTF0",1756656923981,119.8,204.55,204.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656925386,119.8,204.55,204.46,12.01861982]
["bitfinex-derivatives","SOLF0:USTF0",1756656925584,119.8,204.55,204.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656926184,3.05,204.56,204.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656926386,119.8,204.54,204.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656926683,119.8,204.56,204.5,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656926879,122.85,204.56,204.5,10.9427312]
["bitfinex-derivatives","SOLF0:USTF0",1756656927186,122.85,204.56,204.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656928079,119.8,204.56,204.46,12.01861982]
["bitfinex-derivatives","SOLF0:USTF0",1756656928285,3.05,204.55,204.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656934090,3.05,204.55,204.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656934687,119.8,204.55,204.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656935591,119.8,204.55,204.49,12.01861982]
["bitfinex-derivatives","SOLF0:USTF0",1756656935895,119.8,204.55,204.49,4.09861982]
["bitfinex-derivatives","SOLF0:USTF0",1756656936082,119.8,204.55,204.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656936280,119.8,204.55,204.49,4.09861982]
["bitfinex-derivatives","SOLF0:USTF0",1756656936485,119.8,204.55,204.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756656937393,119.8,204.55,204.49,12.01861982]
["bitfinex-derivatives","SOLF0:USTF0",1756656937990,119.8,204.55,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656938190,119.8,204.55,204.49,4.09861982]
["bitfinex-derivatives","SOLF0:USTF0",1756656938396,119.8,204.55,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656938590,119.8,204.55,204.49,4.09861982]
["bitfinex-derivatives","SOLF0:USTF0",1756656938795,119.8,204.55,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656939393,119.8,204.55,204.48,7.1155663]
["bitfinex-derivatives","SOLF0:USTF0",1756656939700,119.8,204.55,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656941191,122.85,204.55,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656946493,3.05,204.55,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656946899,3.05,204.55,204.49,11.9928351]
["bitfinex-derivatives","SOLF0:USTF0",1756656948397,3.05,204.55,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656950995,16.22,204.56,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656951191,16.22,204.56,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656952803,16.22,204.56,204.51,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656952999,16.22,204.56,204.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656953195,16.22,204.56,204.51,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656953396,16.22,204.56,204.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656953700,3.05,204.66,204.55,4.0928351]
["bitfinex-derivatives","SOLF0:USTF0",1756656953902,31.54,204.7,204.57,10.9227312]
["bitfinex-derivatives","SOLF0:USTF0",1756656954104,3.0227312,204.68,204.58,4.39542551]
["bitfinex-derivatives","SOLF0:USTF0",1756656954400,3.0227312,204.68,204.59,4.39542551]
["bitfinex-derivatives","SOLF0:USTF0",1756656954606,3.0227312,204.68,204.6,4.39542551]
["bitfinex-derivatives","SOLF0:USTF0",1756656954810,3.0227312,204.68,204.61,4.39542551]
["bitfinex-derivatives","SOLF0:USTF0",1756656955004,31.54,204.7,204.62,4.39542551]
["bitfinex-derivatives","SOLF0:USTF0",1756656955206,3.0227312,204.69,204.63,4.42877434]
["bitfinex-derivatives","SOLF0:USTF0",1756656955405,3.05,204.68,204.64,4.42877434]
["bitfinex-derivatives","SOLF0:USTF0",1756656955608,3.05,204.68,204.65,4.42877434]
["bitfinex-derivatives","SOLF0:USTF0",1756656955903,3.05,204.68,204.66,4.42877434]
["bitfinex-derivatives","SOLF0:USTF0",1756656956105,3.05,204.68,204.67,4.42877434]
["bitfinex-derivatives","SOLF0:USTF0",1756656956305,3.05,204.68,204.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656956612,3.0227312,204.69,204.58,4.42523946]
["bitfinex-derivatives","SOLF0:USTF0",1756656956912,3.05,204.68,204.59,4.42523946]
["bitfinex-derivatives","SOLF0:USTF0",1756656957112,3.05,204.68,204.54,4.0928351]
["bitfinex-derivatives","SOLF0:USTF0",1756656957113,3.05,204.65,204.6,4.42523946]
["bitfinex-derivatives","SOLF0:USTF0",1756656957312,3.05,204.62,204.61,4.42523946]
["bitfinex-derivatives","SOLF0:USTF0",1756656957504,40.15,204.62,204.61,4.42523946]
["bitfinex-derivatives","SOLF0:USTF0",1756656959218,40.15,204.62,204.61,4.42859927]
["bitfinex-derivatives","SOLF0:USTF0",1756656960717,37.58,204.62,204.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656960916,3.0227312,204.61,204.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656961116,3.0227312,204.61,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656962020,3.0227312,204.58,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656962524,37.1,204.62,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656962822,3.0227312,204.58,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656964319,18.84,204.57,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656966025,3.0227312,204.58,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656966226,36.74,204.57,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656966526,53.68,204.57,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756656968627,3.0227312,204.55,204.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756656970328,70.38,204.54,204.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756656971825,75.76,204.53,204.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756656972526,3.0227312,204.54,204.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756656972724,75.6,204.57,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756656972930,5.04,204.56,204.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756656973125,23.1,204.57,204.51,4.37904444]
["bitfinex-derivatives","SOLF0:USTF0",1756656973325,23.1,204.57,204.52,12.14904444]
["bitfinex-derivatives","SOLF0:USTF0",1756656973630,26.1227312,204.57,204.53,4.37904444]
["bitfinex-derivatives","SOLF0:USTF0",1756656973830,26.1227312,204.57,204.54,4.37904444]
["bitfinex-derivatives","SOLF0:USTF0",1756656974132,26.1227312,204.57,204.55,4.37904444]
["bitfinex-derivatives","SOLF0:USTF0",1756656974330,26.1227312,204.57,204.56,4.37904444]
["bitfinex-derivatives","SOLF0:USTF0",1756656975529,3.0227312,204.57,204.56,4.37904444]
["bitfinex-derivatives","SOLF0:USTF0",1756656975721,123.2027312,204.57,204.56,4.37904444]
["bitfinex-derivatives","SOLF0:USTF0",1756656976125,3.0227312,204.57,204.56,4.37904444]
["bitfinex-derivatives","SOLF0:USTF0",1756656976326,123.2027312,204.57,204.56,4.37904444]
["bitfinex-derivatives","SOLF0:USTF0",1756656976928,3.0227312,204.57,204.56,4.37904444]
["bitfinex-derivatives","SOLF0:USTF0",1756656977130,123.2027312,204.57,204.56,4.37904444]
["bitfinex-derivatives","SOLF0:USTF0",1756656978034,123.6827312,204.57,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756656978334,3.0227312,204.54,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756656983231,120.1,204.54,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756656983638,5.48003068,204.63,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756656983835,3.0227312,204.6,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756656984936,3.0227312,204.57,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756656985636,120.1,204.62,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756656985840,3.0227312,204.57,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756656987336,3.0227312,204.54,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756656987528,23.24,204.53,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756656992642,23.24,204.53,204.43,4.0928351]
["bitfinex-derivatives","SOLF0:USTF0",1756656992842,23.24,204.53,204.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756656997745,3.0227312,204.51,204.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756657000449,3.0227312,204.5,204.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756657000638,23.24,204.53,204.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756657000842,3.0227312,204.52,204.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756657003450,5.48003068,204.58,204.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756657003650,3.0227312,204.54,204.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756657003848,3.0227312,204.54,204.44,11.8628351]
["bitfinex-derivatives","SOLF0:USTF0",1756657004048,3.0227312,204.54,204.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657004342,328.66,204.59,204.46,4.0928351]
["bitfinex-derivatives","SOLF0:USTF0",1756657004547,3.0227312,204.57,204.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657005048,3.0227312,204.54,204.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657005250,334.14003068,204.59,204.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657005442,3.0227312,204.54,204.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657005841,119.94,204.53,204.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657007552,3.0227312,204.51,204.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657007749,119.94,204.53,204.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657007948,3.0227312,204.51,204.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657008952,3.0227312,204.5,204.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657009152,119.94,204.53,204.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657009453,3.0227312,204.5,204.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657010161,3.0227312,204.47,204.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657010361,3.0227312,204.43,204.37,4.0928351]
["bitfinex-derivatives","SOLF0:USTF0",1756657010654,24.18,204.42,204.36,4.0928351]
["bitfinex-derivatives","SOLF0:USTF0",1756657010859,3.0227312,204.4,204.36,4.0928351]
["bitfinex-derivatives","SOLF0:USTF0",1756657011055,3.0227312,204.4,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657011256,3.0227312,204.37,204.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657011457,3.0227312,204.37,204.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657014757,3.0227312,204.34,204.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657015053,19.68,204.33,204.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657016661,19.68,204.33,204.2,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657016866,3.0227312,204.31,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657017058,19.68,204.33,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657017059,3.0227312,204.28,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657017456,3.0227312,204.38,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657017660,3.0227312,204.38,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657017661,3.0227312,204.32,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657019360,9.06,204.35,204.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657020364,3.0227312,204.33,204.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657023266,3.0227312,204.3,204.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657023465,3.0227312,204.3,204.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657024573,3.0227312,204.27,204.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657024769,3.5,204.26,204.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657024970,3.0227312,204.24,204.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657025467,3.0227312,204.24,204.17,171.36096872]
["bitfinex-derivatives","SOLF0:USTF0",1756657026674,3.0227312,204.21,204.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657027676,26.02,204.22,204.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657027870,26.02,204.23,204.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657029771,3.0227312,204.25,204.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657029970,45.7,204.24,204.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756657030670,45.7,204.24,204.12,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657031071,45.7,204.24,204.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657031473,3.0227312,204.23,204.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657035680,3.0227312,204.2,204.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657039682,67.1427312,204.2,204.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657044586,0.02,204.19,204.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657046285,80.86,204.19,204.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657047988,0.02,204.21,204.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657048183,0.02,204.26,204.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657048388,18.8627312,204.25,204.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657048593,0.02,204.24,204.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657048793,0.02,204.21,204.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657049589,3.0427312,204.24,204.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657049790,19.24,204.23,204.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657051294,0.02,204.22,204.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657052792,19.4,204.23,204.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657055396,19.42,204.23,204.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657060400,0.02,204.22,204.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657069211,3.0427312,204.22,204.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657070007,0.02,204.21,204.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756657070213,0.02,204.18,204.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657070707,0.02,204.18,204.07,5.47083392]
["bitfinex-derivatives","SOLF0:USTF0",1756657070708,3.0227312,204.16,204.09,4.05491612]
["bitfinex-derivatives","SOLF0:USTF0",1756657070907,5.7,204.15,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657074515,0.02,204.14,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657076018,0.02,204.12,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657076213,3.0227312,204.13,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657076419,0.02,204.12,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657076619,3.0227312,204.13,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657076814,0.02,204.12,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657078119,0.02,204.12,204.03,7.07764732]
["bitfinex-derivatives","SOLF0:USTF0",1756657078318,0.02,204.12,204.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657080323,3.0227312,204.11,204.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657081520,0.02,204.12,204.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657082231,0.02,204.17,204.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657082419,23.42,204.16,204.05,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657082622,23.42,204.16,204.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657083313,329.22,204.19,204.08,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657083519,329.22,204.19,204.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657083916,0.02,204.18,204.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657084114,3.0227312,204.17,204.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657085018,0.02,204.13,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657085320,120.6,204.12,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657088928,0.02,204.11,204.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756657090931,120.58,204.1,204.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657091830,0.02,204.11,204.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657092031,120.56,204.1,204.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657093134,0.02,204.09,204.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657094025,0.02,204.09,203.96,11.0027312]
["bitfinex-derivatives","SOLF0:USTF0",1756657094327,123.5827312,204.1,203.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657094537,0.02,204.06,203.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657099232,0.02,204.03,203.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657099441,0.02,204.01,203.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657099735,81.76,204.02,203.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657100129,0.02,204.01,203.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657100533,81.76,204.02,203.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657100733,0.02,204.01,203.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657101134,81.76,204.02,203.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657101435,3.0427312,204.01,203.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657105540,3.0227312,204.01,203.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657106034,3.0227312,203.98,203.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657107132,3.0227312,203.97,203.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657108140,81.76,204.02,203.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657108337,120.48,204.01,203.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657108530,123.5027312,204.01,203.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657109240,3.0227312,204.01,203.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657109439,120.46,204.0,203.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657109637,3.0227312,204.04,203.91,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657109940,120.58,204.03,203.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657110333,3.0227312,204.0,203.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657112342,120.62,203.99,203.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657113245,329.44,204.05,203.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657113445,3.0227312,204.03,203.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657114146,3.0227312,204.0,203.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657115642,3.0227312,203.97,203.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657115846,120.66,203.96,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657116047,3.0227312,203.98,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657116246,120.66,203.97,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657116547,120.66,203.96,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657116844,120.66,203.96,203.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756657118338,0.02,204.03,203.91,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657118648,120.68,204.02,203.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657120947,120.68,204.02,203.89,4.05491612]
["bitfinex-derivatives","SOLF0:USTF0",1756657120948,329.44,204.05,203.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657121250,120.72,204.04,203.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657122551,329.44,204.05,203.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657122747,120.7,204.05,203.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657123643,0.02,204.04,203.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657129651,0.02,204.13,203.97,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657129956,0.02,204.07,203.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657130856,3.0227312,204.08,203.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657131046,0.02,204.07,203.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657132753,5.48003068,204.13,203.99,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657132954,0.02,204.1,204.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657134148,120.62,204.09,204.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657134761,0.02,204.1,204.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657134961,120.66,204.09,204.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657135166,120.68,204.09,204.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657135758,120.66,204.09,204.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657136560,0.02,204.13,204.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657136766,120.7,204.12,204.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657140171,0.02,204.09,204.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657140675,0.02,204.06,203.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657140970,120.76,204.05,203.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657141173,3.0427312,204.04,203.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657141371,0.02,204.03,203.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657144474,120.8,204.02,203.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657146674,0.02,204.01,203.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657147873,3.0227312,204.01,203.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657148176,0.03,204.0,203.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657148476,0.03,203.97,203.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657152177,3.72,203.96,203.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657152974,0.03,203.95,203.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657156481,8.04,203.94,203.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657156681,8.04,203.94,203.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657157785,10.98,203.95,203.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657157980,3.0227312,203.96,203.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657158184,13.9,203.95,203.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657158384,42.02,203.95,203.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657158580,68.74,203.95,203.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657159686,3.0227312,203.96,203.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657159987,8.68,203.95,203.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657160486,3.0227312,203.96,203.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657160687,26.8,203.95,203.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657161288,3.0527312,203.96,203.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657161485,18.36,203.95,203.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657162291,35.68,203.95,203.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657162800,3.0527312,203.96,203.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657163096,52.1,203.95,203.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657167692,0.03,203.96,203.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657168996,329.54,204.02,203.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657169292,329.54,204.02,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657169498,450.1,204.02,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657169694,329.54,204.02,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657172603,3.0227312,204.0,203.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657173902,3.0227312,203.97,203.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657174199,120.68,203.96,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657174897,123.7027312,203.96,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657181006,3.0227312,203.96,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657181197,18.68,203.95,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657182407,36.2,203.95,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756657183508,52.72,203.98,203.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657184505,52.72,203.98,203.86,10.3527312]
["bitfinex-derivatives","SOLF0:USTF0",1756657184506,3.0227312,203.97,203.86,10.3527312]
["bitfinex-derivatives","SOLF0:USTF0",1756657185605,3.0227312,203.97,203.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657187305,68.82,203.96,203.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657188504,3.0227312,203.97,203.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657188704,8.36,203.96,203.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657191011,3.0227312,204.0,203.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657191211,3.0227312,204.0,203.86,4.05491612]
["bitfinex-derivatives","SOLF0:USTF0",1756657191212,120.52,203.99,203.89,7.07764732]
["bitfinex-derivatives","SOLF0:USTF0",1756657191411,120.52,203.99,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657191606,120.52,203.99,203.9,10.3527312]
["bitfinex-derivatives","SOLF0:USTF0",1756657191802,120.52,203.99,203.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657192009,329.54,204.02,203.91,11.38491612]
["bitfinex-derivatives","SOLF0:USTF0",1756657192208,120.54,204.01,203.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657193712,329.54,204.02,203.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657193913,120.56,204.01,203.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657194808,3.0227312,204.0,203.89,11.38491612]
["bitfinex-derivatives","SOLF0:USTF0",1756657195007,3.0227312,204.0,203.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657198807,3.0227312,204.0,203.89,10.3527312]
["bitfinex-derivatives","SOLF0:USTF0",1756657199005,120.56,204.01,203.89,10.3527312]
["bitfinex-derivatives","SOLF0:USTF0",1756657199006,120.56,204.01,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657202810,329.54,204.02,203.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657203111,329.54,204.02,203.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657203112,450.24,204.02,203.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657203306,450.24,204.02,203.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657203509,3.0227312,204.07,203.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657203813,120.8,204.06,203.99,4.42334487]
["bitfinex-derivatives","SOLF0:USTF0",1756657204010,120.8,204.06,204.0,4.42334487]
["bitfinex-derivatives","SOLF0:USTF0",1756657204224,120.8,204.06,204.01,4.42334487]
["bitfinex-derivatives","SOLF0:USTF0",1756657204410,120.8,204.06,204.02,4.42334487]
["bitfinex-derivatives","SOLF0:USTF0",1756657204610,120.8,204.06,204.03,4.42334487]
["bitfinex-derivatives","SOLF0:USTF0",1756657204807,120.8,204.06,203.94,7.07764732]
["bitfinex-derivatives","SOLF0:USTF0",1756657204808,3.0227312,204.05,204.04,4.42334487]
["bitfinex-derivatives","SOLF0:USTF0",1756657205307,3.0227312,204.05,203.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657207314,3.0227312,204.02,203.91,14.40764732]
["bitfinex-derivatives","SOLF0:USTF0",1756657207513,120.92,204.01,203.91,10.3527312]
["bitfinex-derivatives","SOLF0:USTF0",1756657207918,123.9427312,204.01,203.91,10.3527312]
["bitfinex-derivatives","SOLF0:USTF0",1756657208115,123.9427312,204.01,203.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756657209516,123.9427312,204.01,203.91,10.3527312]
["bitfinex-derivatives","SOLF0:USTF0",1756657209710,123.9427312,204.01,203.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657209911,3.0227312,204.04,203.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657210116,68.78,204.03,203.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657210311,329.54,204.07,203.94,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657210513,120.94,204.06,203.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657210720,332.5627312,204.07,203.95,11.95491612]
["bitfinex-derivatives","SOLF0:USTF0",1756657210920,120.96,204.06,203.97,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657211120,332.5627312,204.07,203.97,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657211121,329.54,204.07,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657211322,121.0,204.06,203.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657211921,121.0,204.06,204.0,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657212120,121.0,204.06,204.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657212323,121.0,204.06,204.0,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657212915,121.0,204.06,204.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657213321,121.0,204.06,204.0,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657213913,121.0,204.06,204.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657214114,121.0,204.06,204.0,10.9227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657214621,121.0,204.06,203.99,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657214822,121.0,204.06,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657215425,121.0,204.06,203.92,4.05491612]
["bitfinex-derivatives","SOLF0:USTF0",1756657215617,121.0,204.06,203.93,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657217122,121.0,204.06,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657221639,3.0227312,204.04,203.9,14.97764732]
["bitfinex-derivatives","SOLF0:USTF0",1756657221836,3.0227312,204.01,203.9,10.9227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657222031,44.98,204.0,203.9,10.9227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657224438,0.03,203.99,203.9,10.9227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657225536,0.03,203.99,203.88,4.05491612]
["bitfinex-derivatives","SOLF0:USTF0",1756657225741,44.98,204.0,203.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657225742,0.03,203.97,203.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657228345,0.03,203.97,203.87,10.9227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657228638,17.81,203.97,203.89,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657228846,17.81,203.97,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657231244,17.81,203.97,203.9,10.9227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657233747,0.03,204.01,203.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657234049,20.73,204.01,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657234443,0.03,204.01,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657234641,39.85,204.04,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657235747,39.85,204.04,203.94,10.9227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657235950,0.03,204.03,203.93,4.05491612]
["bitfinex-derivatives","SOLF0:USTF0",1756657236144,3.0227312,204.03,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657236847,0.03,204.02,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657237048,3.0227312,204.03,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657238446,0.03,204.02,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657239553,3.0227312,204.03,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657240148,3.0227312,204.0,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657240347,0.03,203.99,203.86,11.42491612]
["bitfinex-derivatives","SOLF0:USTF0",1756657240545,3.0227312,204.0,203.86,11.42491612]
["bitfinex-derivatives","SOLF0:USTF0",1756657240945,0.03,203.99,203.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657241549,3.0227312,203.97,203.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657241753,24.28,203.96,203.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657242450,0.03,203.93,203.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657242853,0.03,203.93,203.83,11.42491612]
["bitfinex-derivatives","SOLF0:USTF0",1756657243151,0.03,203.93,203.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657245555,24.31,203.96,203.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657246055,0.03,203.95,203.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657246956,3.0527312,203.95,203.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657247156,33.38,203.96,203.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657247754,3.0227312,203.98,203.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657247954,53.92,203.97,203.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657248156,3.0227312,203.98,203.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657248454,22.78,203.97,203.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657250555,22.78,203.97,203.87,4.05491612]
["bitfinex-derivatives","SOLF0:USTF0",1756657250859,22.78,203.97,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657251760,0.03,203.96,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657254366,22.46,203.98,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657256570,0.03,203.97,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657257958,3.0527312,204.0,203.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657258163,21.39,204.0,203.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657258566,0.03,204.0,203.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657258868,41.69,204.0,203.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657260871,0.03,204.0,203.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657261264,0.03,204.0,203.9,10.3927312]
["bitfinex-derivatives","SOLF0:USTF0",1756657261573,0.03,204.0,203.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657262165,0.03,204.0,203.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657262369,3.0427312,204.03,203.93,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657262571,3.0427312,204.03,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657264172,0.02,204.06,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657264374,121.0,204.06,203.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657265464,329.54,204.07,204.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657267473,329.54,204.07,204.0,10.3927312]
["bitfinex-derivatives","SOLF0:USTF0",1756657267674,329.54,204.07,204.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657270478,329.54,204.07,204.01,10.3927312]
["bitfinex-derivatives","SOLF0:USTF0",1756657271573,329.54,204.07,204.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657271773,329.54,204.07,204.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657273876,332.5627312,204.07,203.95,4.05491612]
["bitfinex-derivatives","SOLF0:USTF0",1756657274082,3.0227312,204.04,203.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657274376,121.0,204.03,203.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657275583,121.0,204.03,203.92,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657276984,3.0227312,204.04,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657277294,121.0,204.03,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657277493,3.0227312,204.04,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657277793,121.0,204.03,203.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657279392,121.0,204.03,203.9,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657279591,121.0,204.03,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657281191,3.0227312,204.04,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657281389,11.66,204.03,203.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657281691,11.66,204.03,203.91,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657281888,32.5,204.02,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657282888,32.5,204.02,203.91,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657283096,32.5,204.02,203.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657283293,3.0227312,204.0,203.87,7.07764732]
["bitfinex-derivatives","SOLF0:USTF0",1756657283587,3.0227312,204.0,203.87,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657283784,3.0227312,204.0,203.86,10.8827312]
["bitfinex-derivatives","SOLF0:USTF0",1756657283984,32.5,204.02,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657283985,3.0227312,203.97,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657284181,28.84,203.96,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657284595,3.0227312,203.97,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657284791,50.36,203.95,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657288701,3.0227312,204.0,203.87,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657288894,66.42,203.99,203.87,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657289197,85.32,203.98,203.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657290193,85.32,203.98,203.88,10.8827312]
["bitfinex-derivatives","SOLF0:USTF0",1756657291195,3.0227312,204.02,203.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657291398,22.1,204.01,203.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657293096,43.1,204.0,203.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657293700,3.0227312,204.05,203.94,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657293898,121.18,204.04,203.94,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657295098,121.18,204.04,203.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657296397,3.0227312,204.06,203.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657296604,121.14,204.05,203.96,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657296902,3.0227312,204.03,203.93,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657297304,3.0227312,204.03,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657298199,0.02,204.02,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657298804,3.0227312,204.04,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657299300,0.02,204.03,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657299501,3.0227312,204.04,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657299803,0.02,204.03,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657300005,3.0227312,204.04,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657300199,0.02,204.03,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756657300702,3.0227312,204.04,203.92,4.41722994]
["bitfinex-derivatives","SOLF0:USTF0",1756657300905,0.02,204.03,203.93,4.41722994]
["bitfinex-derivatives","SOLF0:USTF0",1756657301103,3.0227312,204.04,203.94,4.41722994]
["bitfinex-derivatives","SOLF0:USTF0",1756657301403,3.0227312,204.04,203.95,4.41722994]
["bitfinex-derivatives","SOLF0:USTF0",1756657301705,0.02,204.03,203.96,4.41722994]
["bitfinex-derivatives","SOLF0:USTF0",1756657301902,0.02,204.03,203.97,4.41722994]
["bitfinex-derivatives","SOLF0:USTF0",1756657302106,3.0227312,204.04,203.98,4.41722994]
["bitfinex-derivatives","SOLF0:USTF0",1756657302305,3.0227312,204.04,203.99,4.41722994]
["bitfinex-derivatives","SOLF0:USTF0",1756657302502,3.0227312,204.04,204.0,4.41722994]
["bitfinex-derivatives","SOLF0:USTF0",1756657302707,0.02,204.03,204.01,4.41722994]
["bitfinex-derivatives","SOLF0:USTF0",1756657303007,0.02,204.03,203.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657303208,0.02,204.03,203.94,4.41697309]
["bitfinex-derivatives","SOLF0:USTF0",1756657303507,0.02,204.03,203.95,4.41697309]
["bitfinex-derivatives","SOLF0:USTF0",1756657303705,0.02,204.03,203.96,4.41697309]
["bitfinex-derivatives","SOLF0:USTF0",1756657303910,0.02,204.03,203.97,4.41697309]
["bitfinex-derivatives","SOLF0:USTF0",1756657304102,3.0227312,204.04,203.98,4.41697309]
["bitfinex-derivatives","SOLF0:USTF0",1756657304296,3.0227312,204.04,203.99,4.41697309]
["bitfinex-derivatives","SOLF0:USTF0",1756657304501,0.02,204.03,204.0,4.41697309]
["bitfinex-derivatives","SOLF0:USTF0",1756657304701,3.0227312,204.04,204.01,4.41697309]
["bitfinex-derivatives","SOLF0:USTF0",1756657305007,3.0227312,204.04,203.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657305202,3.0227312,203.99,203.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657305402,102.54,203.98,203.84,4.11073874]
["bitfinex-derivatives","SOLF0:USTF0",1756657305603,102.54,203.98,203.86,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657306010,3.0227312,203.96,203.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657306909,3.0227312,203.93,203.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657307703,3.0227312,203.9,203.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657307909,24.68,203.89,203.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657308508,24.68,203.89,203.76,4.11073874]
["bitfinex-derivatives","SOLF0:USTF0",1756657308509,24.68,203.89,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657309011,3.0227312,203.87,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657309510,3.0227312,203.84,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657310207,3.0227312,203.84,203.71,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657310507,3.0227312,203.84,203.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657312116,24.68,203.89,203.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657312117,3.0227312,203.81,203.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657312507,18.2,203.8,203.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657313908,25.88,203.81,203.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657314213,25.9,203.82,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657314407,44.04,203.83,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657314607,64.04,203.83,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657315614,329.54,203.93,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657315911,3.0227312,203.89,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657316616,3.0227312,203.89,203.77,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657316912,3.0227312,203.89,203.76,10.3427312]
["bitfinex-derivatives","SOLF0:USTF0",1756657317411,3.0227312,203.89,203.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657317706,42.3,203.88,203.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657317912,3.0227312,203.91,203.79,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657318212,3.0227312,203.91,203.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657318412,121.3,203.9,203.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657320909,329.54,203.93,203.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657321115,121.28,203.92,203.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657321610,121.28,203.92,203.84,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657321815,121.28,203.92,203.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657322210,121.34,203.92,203.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657323004,450.86,203.93,203.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657323205,329.54,203.93,203.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657323411,329.54,203.93,203.87,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657323806,329.54,203.93,203.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657324411,329.54,203.93,203.87,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657324616,121.32,203.94,203.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657325509,3.0227312,204.01,203.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657325714,21.94,204.0,203.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657326717,21.94,204.0,203.88,10.3427312]
["bitfinex-derivatives","SOLF0:USTF0",1756657327219,3.0227312,204.01,203.88,10.3427312]
["bitfinex-derivatives","SOLF0:USTF0",1756657327416,42.74,203.99,203.88,10.3427312]
["bitfinex-derivatives","SOLF0:USTF0",1756657327712,84.7427312,203.98,203.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657327915,81.72,203.97,203.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756657328217,81.72,203.97,203.85,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657329011,81.72,203.97,203.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756657341728,84.7427312,203.97,203.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756657347638,3.0227312,203.97,203.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756657347840,97.9,203.96,203.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756657349641,113.1,203.95,203.87,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657349841,113.1,203.95,203.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756657350136,330.55333856,204.05,203.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756657350342,120.94,204.04,203.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756657358948,120.94,204.04,203.93,10.8027312]
["bitfinex-derivatives","SOLF0:USTF0",1756657359847,120.94,204.04,203.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756657360451,3.0227312,204.03,203.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756657361345,120.7,204.02,203.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756657361545,3.0227312,204.03,203.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756657361546,120.68,204.01,203.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756657361949,329.7,204.05,203.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756657362146,120.72,204.04,203.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756657362854,120.72,204.04,203.96,4.47405251]
["bitfinex-derivatives","SOLF0:USTF0",1756657363054,120.72,204.04,203.97,4.47405251]
["bitfinex-derivatives","SOLF0:USTF0",1756657363247,120.72,204.04,203.98,4.47405251]
["bitfinex-derivatives","SOLF0:USTF0",1756657363447,120.72,204.04,203.99,4.47405251]
["bitfinex-derivatives","SOLF0:USTF0",1756657363644,120.72,204.04,204.0,4.47405251]
["bitfinex-derivatives","SOLF0:USTF0",1756657363849,120.72,204.04,204.01,4.47405251]
["bitfinex-derivatives","SOLF0:USTF0",1756657364149,120.72,204.04,204.02,4.47405251]
["bitfinex-derivatives","SOLF0:USTF0",1756657364349,120.72,204.04,204.03,4.47405251]
["bitfinex-derivatives","SOLF0:USTF0",1756657365646,121.22,204.04,203.91,4.11073874]
["bitfinex-derivatives","SOLF0:USTF0",1756657365852,3.0227312,203.98,203.92,4.4750406]
["bitfinex-derivatives","SOLF0:USTF0",1756657366056,120.9,203.97,203.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756657368554,120.9,203.97,203.87,11.89073874]
["bitfinex-derivatives","SOLF0:USTF0",1756657368855,120.84,203.97,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756657370255,120.84,203.97,203.9,11.89073874]
["bitfinex-derivatives","SOLF0:USTF0",1756657371154,120.84,203.97,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756657373156,120.84,203.97,203.91,3.0227312]
["bitfinex-derivatives","SOLF0:USTF0",1756657373455,3.0227312,204.03,203.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756657373656,120.88,204.02,203.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756657375051,0.85333856,204.04,203.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756657375351,120.9,204.04,203.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756657377750,120.9,204.04,203.96,4.44694448]
["bitfinex-derivatives","SOLF0:USTF0",1756657377958,120.9,204.04,203.97,4.44694448]
["bitfinex-derivatives","SOLF0:USTF0",1756657378157,120.9,204.04,203.98,4.44694448]
["bitfinex-derivatives","SOLF0:USTF0",1756657378358,120.9,204.04,203.99,4.44694448]
["bitfinex-derivatives","SOLF0:USTF0",1756657378554,120.9,204.04,204.0,4.44694448]
["bitfinex-derivatives","SOLF0:USTF0",1756657378753,120.9,204.04,204.01,4.44694448]
["bitfinex-derivatives","SOLF0:USTF0",1756657378954,120.9,204.04,204.02,4.44694448]
["bitfinex-derivatives","SOLF0:USTF0",1756657379154,120.9,204.04,204.03,4.44694448]
["bitfinex-derivatives","SOLF0:USTF0",1756657380653,329.7,204.05,204.03,4.44694448]
["bitfinex-derivatives","SOLF0:USTF0",1756657380853,329.7,204.05,204.04,4.44605353]
["bitfinex-derivatives","SOLF0:USTF0",1756657381053,450.54,204.05,204.04,4.44605353]
["bitfinex-derivatives","SOLF0:USTF0",1756657381560,329.7,204.05,204.04,4.44605353]
["bitfinex-derivatives","SOLF0:USTF0",1756657382059,450.52,204.05,204.04,4.44605353]
["bitfinex-derivatives","SOLF0:USTF0",1756657382661,450.54,204.05,204.04,4.44605353]
["bitfinex-derivatives","SOLF0:USTF0",1756657385457,450.48,204.05,204.04,4.44605353]
["bitfinex-derivatives","SOLF0:USTF0",1756657390365,450.48,204.05,204.04,4.47007509]
["bitfinex-derivatives","SOLF0:USTF0",1756657392064,329.7,204.05,204.04,4.47007509]
["bitfinex-derivatives","SOLF0:USTF0",1756657392463,450.48,204.05,204.04,4.47007509]
["bitfinex-derivatives","SOLF0:USTF0",1756657396164,120.78,204.05,204.04,4.47007509]
["bitfinex-derivatives","SOLF0:USTF0",1756657400771,120.78,204.05,203.95,7.13346994]
["bitfinex-derivatives","SOLF0:USTF0",1756657400965,3.0227312,204.08,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657401164,120.64,204.07,203.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657401469,120.64,204.07,204.0,4.43142359]
["bitfinex-derivatives","SOLF0:USTF0",1756657401673,120.64,204.07,204.01,4.43051868]
["bitfinex-derivatives","SOLF0:USTF0",1756657401968,120.64,204.07,204.02,4.43051868]
["bitfinex-derivatives","SOLF0:USTF0",1756657402169,120.64,204.07,204.03,4.43051868]
["bitfinex-derivatives","SOLF0:USTF0",1756657402369,120.64,204.07,204.04,4.43051868]
["bitfinex-derivatives","SOLF0:USTF0",1756657402563,120.64,204.07,204.05,4.43051868]
["bitfinex-derivatives","SOLF0:USTF0",1756657402761,120.64,204.07,204.06,4.43051868]
["bitfinex-derivatives","SOLF0:USTF0",1756657403973,120.66,204.07,204.06,4.43051868]
["bitfinex-derivatives","SOLF0:USTF0",1756657404371,120.66,204.07,204.06,4.43064497]
["bitfinex-derivatives","SOLF0:USTF0",1756657406574,120.68,204.07,204.06,4.43064497]
["bitfinex-derivatives","SOLF0:USTF0",1756657407174,120.64,204.07,204.06,4.43064497]
["bitfinex-derivatives","SOLF0:USTF0",1756657407376,3.0227312,204.11,204.06,4.43064497]
["bitfinex-derivatives","SOLF0:USTF0",1756657407577,120.64,204.1,204.07,4.43064497]
["bitfinex-derivatives","SOLF0:USTF0",1756657407878,120.64,204.1,204.08,4.43064497]
["bitfinex-derivatives","SOLF0:USTF0",1756657408078,120.64,204.1,204.09,4.43064497]
["bitfinex-derivatives","SOLF0:USTF0",1756657411580,120.64,204.1,204.09,4.43110622]
["bitfinex-derivatives","SOLF0:USTF0",1756657411981,120.64,204.1,204.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657412183,120.64,204.1,204.01,4.4313553]
["bitfinex-derivatives","SOLF0:USTF0",1756657412184,3.0227312,204.07,204.01,4.4313553]
["bitfinex-derivatives","SOLF0:USTF0",1756657412485,3.0227312,204.07,204.02,4.4313553]
["bitfinex-derivatives","SOLF0:USTF0",1756657412678,3.0227312,204.07,203.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657412679,3.0227312,204.07,204.03,4.4313553]
["bitfinex-derivatives","SOLF0:USTF0",1756657412880,3.0227312,204.07,204.04,4.4313553]
["bitfinex-derivatives","SOLF0:USTF0",1756657413083,3.0227312,204.07,204.05,4.4313553]
["bitfinex-derivatives","SOLF0:USTF0",1756657413383,3.0227312,204.07,204.06,4.4313553]
["bitfinex-derivatives","SOLF0:USTF0",1756657415585,123.6427312,204.07,204.06,4.4313553]
["bitfinex-derivatives","SOLF0:USTF0",1756657416484,3.0227312,204.07,204.06,4.4313553]
["bitfinex-derivatives","SOLF0:USTF0",1756657416687,123.6427312,204.07,204.06,4.4313553]
["bitfinex-derivatives","SOLF0:USTF0",1756657417386,3.0227312,204.07,204.06,4.4313553]
["bitfinex-derivatives","SOLF0:USTF0",1756657417588,123.6627312,204.07,204.06,4.4313553]
["bitfinex-derivatives","SOLF0:USTF0",1756657419789,120.64,204.07,204.06,4.4313553]
["bitfinex-derivatives","SOLF0:USTF0",1756657422103,120.64,204.07,204.06,4.44491261]
["bitfinex-derivatives","SOLF0:USTF0",1756657422501,120.64,204.07,204.06,4.4451246]
["bitfinex-derivatives","SOLF0:USTF0",1756657426703,126.62003068,204.07,203.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756657426902,3.0227312,204.05,203.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756657427196,120.62,204.04,203.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756657429006,3.0227312,204.05,203.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756657429304,24.92,204.04,203.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756657429501,3.0227312,204.05,203.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756657429805,24.92,204.04,203.97,11.75073874]
["bitfinex-derivatives","SOLF0:USTF0",1756657430105,24.92,204.03,203.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756657430402,43.12,204.02,203.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756657431102,3.0227312,204.08,203.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756657431405,120.62,204.07,203.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756657431903,3.0227312,204.08,203.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756657432101,120.62,204.07,203.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756657434207,3.0227312,204.08,203.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756657434401,120.62,204.06,203.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756657440105,120.62,204.06,204.0,1.93777166]
["bitfinex-derivatives","SOLF0:USTF0",1756657440302,120.62,204.06,204.0,9.57777166]
["bitfinex-derivatives","SOLF0:USTF0",1756657441507,120.62,204.06,204.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756657441809,120.62,204.06,204.0,9.57777166]
["bitfinex-derivatives","SOLF0:USTF0",1756657448008,1.93777166,204.07,204.0,9.57777166]
["bitfinex-derivatives","SOLF0:USTF0",1756657448212,120.6,204.05,204.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756657448409,120.6,204.05,204.0,1.93777166]
["bitfinex-derivatives","SOLF0:USTF0",1756657448608,120.6,204.05,204.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756657449614,1.93777166,204.09,204.02,1.93777166]
["bitfinex-derivatives","SOLF0:USTF0",1756657449913,120.6,204.08,204.02,1.93777166]
["bitfinex-derivatives","SOLF0:USTF0",1756657450807,120.6,204.08,204.03,4.41990301]
["bitfinex-derivatives","SOLF0:USTF0",1756657451007,120.6,204.08,204.04,4.41990301]
["bitfinex-derivatives","SOLF0:USTF0",1756657451213,120.6,204.08,204.05,4.41990301]
["bitfinex-derivatives","SOLF0:USTF0",1756657451414,120.6,204.08,204.06,4.41990301]
["bitfinex-derivatives","SOLF0:USTF0",1756657451616,120.6,204.08,204.07,4.41990301]
["bitfinex-derivatives","SOLF0:USTF0",1756657452715,120.6,204.08,204.02,1.93777166]
["bitfinex-derivatives","SOLF0:USTF0",1756657452916,120.6,204.08,204.03,4.59774917]
["bitfinex-derivatives","SOLF0:USTF0",1756657453217,1.93777166,204.07,204.04,4.59774917]
["bitfinex-derivatives","SOLF0:USTF0",1756657453416,1.93777166,204.07,204.05,4.59774917]
["bitfinex-derivatives","SOLF0:USTF0",1756657453616,1.93777166,204.07,204.06,4.59774917]
["bitfinex-derivatives","SOLF0:USTF0",1756657456913,122.53777166,204.08,204.06,4.59774917]
["bitfinex-derivatives","SOLF0:USTF0",1756657457118,122.53777166,204.08,204.07,4.59774917]
["bitfinex-derivatives","SOLF0:USTF0",1756657457315,120.6,204.08,204.07,4.59774917]
["bitfinex-derivatives","SOLF0:USTF0",1756657457517,122.53777166,204.08,204.07,4.59774917]
["bitfinex-derivatives","SOLF0:USTF0",1756657462621,123.03777166,204.08,204.07,4.59774917]
["bitfinex-derivatives","SOLF0:USTF0",1756657462821,123.03777166,204.08,203.97,9.35777166]
["bitfinex-derivatives","SOLF0:USTF0",1756657463027,1.93777166,204.04,203.97,9.35777166]
["bitfinex-derivatives","SOLF0:USTF0",1756657463221,120.56,204.03,203.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756657465623,120.56,204.03,203.98,1.93777166]
["bitfinex-derivatives","SOLF0:USTF0",1756657465823,120.56,204.03,203.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756657466123,1.93777166,204.06,203.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756657466324,1.93777166,204.06,203.93,109.84287109]
["bitfinex-derivatives","SOLF0:USTF0",1756657466325,28.28,204.08,204.02,1.93777166]
["bitfinex-derivatives","SOLF0:USTF0",1756657466523,98.8,204.07,204.03,1.93777166]
["bitfinex-derivatives","SOLF0:USTF0",1756657466717,98.8,204.07,204.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756657466922,98.8,204.07,204.03,1.93777166]
["bitfinex-derivatives","SOLF0:USTF0",1756657467124,98.8,204.07,204.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756657467324,1.93777166,204.1,204.06,4.53086616]
["bitfinex-derivatives","SOLF0:USTF0",1756657467525,1.93777166,204.12,204.07,6.46863782]
["bitfinex-derivatives","SOLF0:USTF0",1756657467724,120.56,204.11,204.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756657467927,120.56,204.11,204.1,4.53086616]
["bitfinex-derivatives","SOLF0:USTF0",1756657468630,120.54,204.13,204.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756657468830,120.54,204.13,204.12,4.53086616]
["bitfinex-derivatives","SOLF0:USTF0",1756657472635,329.46,204.14,204.12,4.53086616]
["bitfinex-derivatives","SOLF0:USTF0",1756657472825,120.54,204.13,204.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756657473029,120.54,204.13,204.1,4.53656202]
["bitfinex-derivatives","SOLF0:USTF0",1756657473229,120.54,204.13,204.11,4.53656202]
["bitfinex-derivatives","SOLF0:USTF0",1756657473530,120.54,204.13,204.12,4.53656202]
["bitfinex-derivatives","SOLF0:USTF0",1756657474034,120.54,204.13,204.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756657474236,120.54,204.13,204.1,4.53567673]
["bitfinex-derivatives","SOLF0:USTF0",1756657474429,120.54,204.13,204.11,4.53567673]
["bitfinex-derivatives","SOLF0:USTF0",1756657474629,120.54,204.13,204.12,4.53567673]
["bitfinex-derivatives","SOLF0:USTF0",1756657475634,329.46,204.14,204.12,4.53567673]
["bitfinex-derivatives","SOLF0:USTF0",1756657475834,120.52,204.13,204.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756657476033,120.52,204.13,204.1,4.53388562]
["bitfinex-derivatives","SOLF0:USTF0",1756657476231,120.52,204.13,204.11,4.53388562]
["bitfinex-derivatives","SOLF0:USTF0",1756657476535,120.52,204.13,204.12,4.53388562]
["bitfinex-derivatives","SOLF0:USTF0",1756657479140,121.0,204.13,204.12,4.53388562]
["bitfinex-derivatives","SOLF0:USTF0",1756657479336,121.0,204.13,204.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657479633,123.54578616,204.13,204.05,4.53166803]
["bitfinex-derivatives","SOLF0:USTF0",1756657479840,123.54578616,204.13,204.06,4.53166803]
["bitfinex-derivatives","SOLF0:USTF0",1756657480131,3.02578616,204.1,204.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657480333,120.5,204.09,204.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657484042,120.5,204.08,204.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657486241,3.02578616,204.13,204.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657486542,120.5,204.12,204.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657486742,120.5,204.11,204.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657488048,3.02578616,204.1,204.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657488847,3.02578616,204.07,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657489147,24.88,204.06,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657489949,3.02578616,204.07,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657490241,43.54,204.05,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657490646,60.18,204.04,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657491146,3.02578616,204.07,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657491346,6.58,204.06,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657492446,26.12,204.05,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657492845,43.6,204.04,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657493449,70.3,204.03,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657499145,70.3,204.03,203.94,3.02578616]
["bitfinex-derivatives","SOLF0:USTF0",1756657500450,70.3,204.03,203.93,117.74287109]
["bitfinex-derivatives","SOLF0:USTF0",1756657501650,3.02578616,204.04,203.93,117.74287109]
["bitfinex-derivatives","SOLF0:USTF0",1756657501851,19.22,204.03,203.93,117.74287109]
["bitfinex-derivatives","SOLF0:USTF0",1756657502053,3.02578616,204.04,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657502250,19.26,204.03,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657505153,22.28578616,204.03,203.9,10.92578616]
["bitfinex-derivatives","SOLF0:USTF0",1756657505351,22.28578616,204.03,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657505352,3.02578616,204.0,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657505552,3.02578616,204.02,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657505745,4.2,204.01,203.9,10.92578616]
["bitfinex-derivatives","SOLF0:USTF0",1756657506551,3.02578616,204.02,203.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657506853,4.08,204.01,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657507053,3.02578616,204.05,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657507354,18.6,204.04,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657508150,3.02578616,204.05,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657508456,8.5,204.04,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657511554,3.02578616,204.02,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657512553,3.02578616,204.02,203.9,3.02578616]
["bitfinex-derivatives","SOLF0:USTF0",1756657512752,3.02578616,204.02,203.9,10.50578616]
["bitfinex-derivatives","SOLF0:USTF0",1756657513856,3.02578616,204.02,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756657514556,12.16,204.01,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756657518158,15.3,204.0,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756657521062,5.48003068,204.08,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756657521262,3.02578616,204.01,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756657524561,66.36,204.0,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756657533066,3.02578616,204.01,203.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756657533371,81.24,204.0,203.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756657533667,120.46,204.0,203.92,11.58500141]
["bitfinex-derivatives","SOLF0:USTF0",1756657533868,329.54,204.05,203.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756657534069,120.46,204.04,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756657535268,332.56578616,204.05,203.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756657535571,332.56578616,204.05,203.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756657535572,120.46,204.04,203.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756657535965,123.48578616,204.04,203.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756657536564,123.48578616,204.04,203.97,4.51432315]
["bitfinex-derivatives","SOLF0:USTF0",1756657536765,123.48578616,204.04,203.98,4.51432315]
["bitfinex-derivatives","SOLF0:USTF0",1756657536965,123.48578616,204.04,203.99,4.51432315]
["bitfinex-derivatives","SOLF0:USTF0",1756657537270,123.48578616,204.04,204.0,4.51432315]
["bitfinex-derivatives","SOLF0:USTF0",1756657537472,123.48578616,204.04,204.01,4.51432315]
["bitfinex-derivatives","SOLF0:USTF0",1756657537675,123.48578616,204.04,204.02,4.51432315]
["bitfinex-derivatives","SOLF0:USTF0",1756657537877,123.48578616,204.04,204.03,4.51432315]
["bitfinex-derivatives","SOLF0:USTF0",1756657540775,120.46,204.04,204.03,4.51432315]
["bitfinex-derivatives","SOLF0:USTF0",1756657541081,123.48578616,204.04,204.03,4.51432315]
["bitfinex-derivatives","SOLF0:USTF0",1756657542680,123.98578616,204.04,203.92,11.90500141]
["bitfinex-derivatives","SOLF0:USTF0",1756657542885,3.02578616,204.01,203.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657543184,120.42,204.0,203.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657545080,3.02578616,203.98,203.89,4.10500141]
["bitfinex-derivatives","SOLF0:USTF0",1756657545381,3.02578616,203.98,203.88,11.90500141]
["bitfinex-derivatives","SOLF0:USTF0",1756657548178,3.02578616,203.98,203.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657548785,3.02578616,203.95,203.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657549088,120.42,203.94,203.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657550990,5.48003068,204.0,203.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657551186,3.02578616,203.98,203.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657551682,3.02578616,203.98,203.89,4.44499674]
["bitfinex-derivatives","SOLF0:USTF0",1756657551886,3.02578616,203.98,203.9,4.44499674]
["bitfinex-derivatives","SOLF0:USTF0",1756657552090,3.02578616,203.98,203.91,4.44499674]
["bitfinex-derivatives","SOLF0:USTF0",1756657552285,3.02578616,203.98,203.92,4.44499674]
["bitfinex-derivatives","SOLF0:USTF0",1756657552587,3.02578616,203.98,203.93,4.44499674]
["bitfinex-derivatives","SOLF0:USTF0",1756657552787,3.02578616,203.98,203.94,4.44499674]
["bitfinex-derivatives","SOLF0:USTF0",1756657552989,3.02578616,203.98,203.95,4.44499674]
["bitfinex-derivatives","SOLF0:USTF0",1756657553188,3.02578616,203.98,203.96,4.44499674]
["bitfinex-derivatives","SOLF0:USTF0",1756657553390,120.42,203.99,203.97,4.44499674]
["bitfinex-derivatives","SOLF0:USTF0",1756657553595,3.02578616,203.98,203.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657553892,3.02578616,203.98,203.92,4.44397742]
["bitfinex-derivatives","SOLF0:USTF0",1756657554084,3.02578616,203.98,203.93,4.44397742]
["bitfinex-derivatives","SOLF0:USTF0",1756657554286,3.02578616,203.98,203.94,4.44397742]
["bitfinex-derivatives","SOLF0:USTF0",1756657554488,3.02578616,203.95,203.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657554789,3.02578616,203.95,203.88,4.44383817]
["bitfinex-derivatives","SOLF0:USTF0",1756657554988,3.02578616,203.95,203.89,4.44383817]
["bitfinex-derivatives","SOLF0:USTF0",1756657555182,3.02578616,203.95,203.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657555183,3.02578616,203.95,203.9,4.44383817]
["bitfinex-derivatives","SOLF0:USTF0",1756657555388,3.02578616,203.95,203.91,4.44383817]
["bitfinex-derivatives","SOLF0:USTF0",1756657555587,3.02578616,203.95,203.92,4.44383817]
["bitfinex-derivatives","SOLF0:USTF0",1756657555788,3.02578616,203.95,203.93,4.44383817]
["bitfinex-derivatives","SOLF0:USTF0",1756657555978,3.02578616,203.95,203.94,4.44383817]
["bitfinex-derivatives","SOLF0:USTF0",1756657556892,3.02578616,203.95,203.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657557290,3.02578616,203.93,203.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657557590,120.42,203.92,203.82,7.13078757]
["bitfinex-derivatives","SOLF0:USTF0",1756657557789,120.42,203.92,203.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657561190,120.42,203.92,203.84,3.02578616]
["bitfinex-derivatives","SOLF0:USTF0",1756657561390,120.42,203.92,203.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657561795,120.42,203.95,203.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657561993,120.42,203.96,203.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657562500,120.42,203.96,203.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657562791,3.02578616,204.03,203.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657562996,120.42,204.02,203.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657566392,3.02578616,204.0,203.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657566794,123.44578616,204.02,203.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657568793,3.02578616,203.99,203.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657568999,3.02578616,203.99,203.92,4.39688333]
["bitfinex-derivatives","SOLF0:USTF0",1756657569199,3.02578616,203.99,203.93,4.39688333]
["bitfinex-derivatives","SOLF0:USTF0",1756657569399,3.02578616,203.99,203.94,4.39688333]
["bitfinex-derivatives","SOLF0:USTF0",1756657569601,3.02578616,203.99,203.95,4.39688333]
["bitfinex-derivatives","SOLF0:USTF0",1756657569800,3.02578616,203.99,203.96,4.39688333]
["bitfinex-derivatives","SOLF0:USTF0",1756657570102,3.02578616,203.99,203.97,4.39688333]
["bitfinex-derivatives","SOLF0:USTF0",1756657570293,3.02578616,203.98,203.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756657570601,3.02578616,203.98,203.88,4.39695908]
["bitfinex-derivatives","SOLF0:USTF0",1756657570801,3.02578616,203.98,203.89,4.39695908]
["bitfinex-derivatives","SOLF0:USTF0",1756657571002,3.02578616,203.98,203.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756657573400,120.42,204.02,203.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756657573606,3.02578616,203.98,203.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756657585411,125.90003068,204.02,203.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756657585607,3.02578616,203.97,203.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756657587012,3.02578616,203.96,203.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756657587510,3.02578616,203.96,203.87,4.10500141]
["bitfinex-derivatives","SOLF0:USTF0",1756657587711,3.02578616,203.96,203.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756657590313,3.02578616,204.01,203.9,4.10500141]
["bitfinex-derivatives","SOLF0:USTF0",1756657590509,23.64,204.0,203.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756657590916,23.64,204.0,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756657591119,23.64,204.0,203.93,4.42372506]
["bitfinex-derivatives","SOLF0:USTF0",1756657591313,23.64,204.0,203.94,4.42372506]
["bitfinex-derivatives","SOLF0:USTF0",1756657591514,23.64,204.0,203.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756657591713,23.64,204.0,203.97,12.02372506]
["bitfinex-derivatives","SOLF0:USTF0",1756657592013,23.64,204.0,203.98,4.42372506]
["bitfinex-derivatives","SOLF0:USTF0",1756657592214,23.64,204.0,203.99,4.42372506]
["bitfinex-derivatives","SOLF0:USTF0",1756657594521,23.64,204.0,203.99,12.02372506]
["bitfinex-derivatives","SOLF0:USTF0",1756657599214,23.64,204.0,203.99,12.01700728]
["bitfinex-derivatives","SOLF0:USTF0",1756657602827,329.54,204.05,204.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657603024,329.54,204.05,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657603222,329.54,204.05,204.03,12.00700728]
["bitfinex-derivatives","SOLF0:USTF0",1756657603526,329.54,204.05,204.04,4.41700728]
["bitfinex-derivatives","SOLF0:USTF0",1756657606531,120.3,204.06,204.04,12.00700728]
["bitfinex-derivatives","SOLF0:USTF0",1756657606732,120.3,204.06,204.05,12.00700728]
["bitfinex-derivatives","SOLF0:USTF0",1756657607622,120.3,204.06,204.05,4.41700728]
["bitfinex-derivatives","SOLF0:USTF0",1756657608027,120.3,204.06,204.05,12.00700728]
["bitfinex-derivatives","SOLF0:USTF0",1756657608727,120.3,204.06,204.05,4.41700728]
["bitfinex-derivatives","SOLF0:USTF0",1756657609629,329.5,204.17,204.05,4.39192791]
["bitfinex-derivatives","SOLF0:USTF0",1756657609933,3.02578616,204.13,204.06,4.39192791]
["bitfinex-derivatives","SOLF0:USTF0",1756657610134,3.02578616,204.13,204.07,4.39192791]
["bitfinex-derivatives","SOLF0:USTF0",1756657610335,3.02578616,204.13,204.08,4.39192791]
["bitfinex-derivatives","SOLF0:USTF0",1756657610531,3.02578616,204.13,204.09,4.39009982]
["bitfinex-derivatives","SOLF0:USTF0",1756657610730,3.02578616,204.13,204.1,4.39009982]
["bitfinex-derivatives","SOLF0:USTF0",1756657610932,3.02578616,204.13,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657611133,3.02578616,204.13,204.05,4.39009982]
["bitfinex-derivatives","SOLF0:USTF0",1756657611334,3.02578616,204.13,204.06,4.39009982]
["bitfinex-derivatives","SOLF0:USTF0",1756657611634,3.02578616,204.13,204.07,4.39009982]
["bitfinex-derivatives","SOLF0:USTF0",1756657611834,3.02578616,204.13,204.08,4.39009982]
["bitfinex-derivatives","SOLF0:USTF0",1756657612132,3.02578616,204.13,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657612133,3.02578616,204.13,204.09,4.39009982]
["bitfinex-derivatives","SOLF0:USTF0",1756657612332,3.02578616,204.13,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657612635,3.02578616,204.13,204.05,4.38744775]
["bitfinex-derivatives","SOLF0:USTF0",1756657612826,3.02578616,204.13,204.06,4.38744775]
["bitfinex-derivatives","SOLF0:USTF0",1756657613032,3.02578616,204.13,204.07,4.38744775]
["bitfinex-derivatives","SOLF0:USTF0",1756657613226,3.02578616,204.13,204.08,4.38744775]
["bitfinex-derivatives","SOLF0:USTF0",1756657613436,3.02578616,204.13,204.09,4.38744775]
["bitfinex-derivatives","SOLF0:USTF0",1756657613637,3.02578616,204.13,204.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657613833,120.26,204.16,204.07,4.385713]
["bitfinex-derivatives","SOLF0:USTF0",1756657614135,3.02578616,204.13,204.08,4.385713]
["bitfinex-derivatives","SOLF0:USTF0",1756657614336,3.02578616,204.13,204.09,4.385713]
["bitfinex-derivatives","SOLF0:USTF0",1756657614538,3.02578616,204.13,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657614737,3.02578616,204.13,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657614945,3.02578616,204.13,204.05,4.38459488]
["bitfinex-derivatives","SOLF0:USTF0",1756657615146,3.02578616,204.13,204.06,4.38459488]
["bitfinex-derivatives","SOLF0:USTF0",1756657615341,3.02578616,204.13,204.07,4.38459488]
["bitfinex-derivatives","SOLF0:USTF0",1756657615641,3.02578616,204.1,204.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657615847,120.24,204.09,204.02,4.38405946]
["bitfinex-derivatives","SOLF0:USTF0",1756657616145,120.24,204.09,204.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657616146,120.24,204.09,204.03,4.38405946]
["bitfinex-derivatives","SOLF0:USTF0",1756657616346,120.24,204.09,204.04,4.38405946]
["bitfinex-derivatives","SOLF0:USTF0",1756657616641,3.02578616,204.07,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657616843,3.02578616,204.07,203.99,4.38424734]
["bitfinex-derivatives","SOLF0:USTF0",1756657617144,3.02578616,204.07,204.0,4.38424734]
["bitfinex-derivatives","SOLF0:USTF0",1756657617345,3.02578616,204.07,204.01,4.38424734]
["bitfinex-derivatives","SOLF0:USTF0",1756657617546,3.02578616,204.07,204.02,4.38424734]
["bitfinex-derivatives","SOLF0:USTF0",1756657617746,3.02578616,204.07,204.03,4.38424734]
["bitfinex-derivatives","SOLF0:USTF0",1756657617946,3.02578616,204.07,204.04,4.38424734]
["bitfinex-derivatives","SOLF0:USTF0",1756657618147,3.02578616,204.07,204.05,4.38424734]
["bitfinex-derivatives","SOLF0:USTF0",1756657618340,3.02578616,204.07,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657618541,3.02578616,204.07,203.99,4.38482521]
["bitfinex-derivatives","SOLF0:USTF0",1756657618739,3.02578616,204.07,204.0,4.38482521]
["bitfinex-derivatives","SOLF0:USTF0",1756657618947,3.02578616,204.07,204.01,4.38482521]
["bitfinex-derivatives","SOLF0:USTF0",1756657619147,3.02578616,204.07,204.02,4.38482521]
["bitfinex-derivatives","SOLF0:USTF0",1756657619347,3.02578616,204.07,204.03,4.38482521]
["bitfinex-derivatives","SOLF0:USTF0",1756657619644,3.02578616,204.07,204.04,4.38482521]
["bitfinex-derivatives","SOLF0:USTF0",1756657619848,3.02578616,204.07,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657620444,3.02578616,204.07,203.99,4.38530859]
["bitfinex-derivatives","SOLF0:USTF0",1756657620649,3.02578616,204.07,204.0,4.38530859]
["bitfinex-derivatives","SOLF0:USTF0",1756657620846,3.02578616,204.07,204.01,4.38530859]
["bitfinex-derivatives","SOLF0:USTF0",1756657621153,3.02578616,204.07,204.02,11.97547023]
["bitfinex-derivatives","SOLF0:USTF0",1756657621350,3.02578616,204.07,204.03,4.38547023]
["bitfinex-derivatives","SOLF0:USTF0",1756657621547,3.02578616,204.07,204.04,4.38547023]
["bitfinex-derivatives","SOLF0:USTF0",1756657621752,3.02578616,204.07,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657621946,3.02578616,204.07,204.03,4.38566903]
["bitfinex-derivatives","SOLF0:USTF0",1756657622146,3.02578616,204.07,204.04,4.38566903]
["bitfinex-derivatives","SOLF0:USTF0",1756657622346,3.02578616,204.07,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657622546,3.02578616,204.07,204.03,4.38623709]
["bitfinex-derivatives","SOLF0:USTF0",1756657622750,3.02578616,204.07,204.04,4.38623709]
["bitfinex-derivatives","SOLF0:USTF0",1756657623050,3.02578616,204.07,204.05,4.38611223]
["bitfinex-derivatives","SOLF0:USTF0",1756657623251,3.02578616,204.07,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657623452,3.02578616,204.07,204.03,4.38682439]
["bitfinex-derivatives","SOLF0:USTF0",1756657623749,3.02578616,204.07,204.04,4.38682439]
["bitfinex-derivatives","SOLF0:USTF0",1756657623951,3.02578616,204.07,204.05,4.38682439]
["bitfinex-derivatives","SOLF0:USTF0",1756657624145,3.02578616,204.07,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657624344,3.02578616,204.07,204.03,4.38682439]
["bitfinex-derivatives","SOLF0:USTF0",1756657624553,3.02578616,204.07,204.04,4.38682439]
["bitfinex-derivatives","SOLF0:USTF0",1756657624849,3.02578616,204.07,204.05,4.38682439]
["bitfinex-derivatives","SOLF0:USTF0",1756657625049,3.02578616,204.07,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657625251,3.02578616,204.07,204.03,4.38753716]
["bitfinex-derivatives","SOLF0:USTF0",1756657625442,3.02578616,204.07,204.04,4.38753716]
["bitfinex-derivatives","SOLF0:USTF0",1756657625649,3.02578616,204.07,204.05,4.38753716]
["bitfinex-derivatives","SOLF0:USTF0",1756657625846,3.02578616,204.07,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756657626049,3.02578616,204.07,204.03,4.38833885]
["bitfinex-derivatives","SOLF0:USTF0",1756657626352,3.02578616,204.07,204.04,4.38833885]
["bitfinex-derivatives","SOLF0:USTF0",1756657626552,3.02578616,204.07,204.05,4.38833885]
["bitfinex-derivatives","SOLF0:USTF0",1756657626756,120.2,204.07,204.06,4.38908948]
["bitfinex-derivatives","SOLF0:USTF0",1756657626954,120.2,204.07,204.06,11.97908948]
["bitfinex-derivatives","SOLF0:USTF0",1756657627148,120.2,204.07,204.06,4.38908948]
["bitfinex-derivatives","SOLF0:USTF0",1756657628350,120.2,204.09,204.06,4.38908948]
["bitfinex-derivatives","SOLF0:USTF0",1756657628546,120.2,204.11,204.07,4.38908948]
["bitfinex-derivatives","SOLF0:USTF0",1756657628746,120.2,204.11,204.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756657628948,120.2,204.11,204.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756657629150,120.2,204.11,204.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756657629453,120.2,204.11,204.06,4.3905395]
["bitfinex-derivatives","SOLF0:USTF0",1756657629648,120.2,204.11,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756657629848,120.2,204.11,204.09,4.39144462]
["bitfinex-derivatives","SOLF0:USTF0",1756657630046,120.2,204.11,204.1,4.39144462]
["bitfinex-derivatives","SOLF0:USTF0",1756657630551,120.2,204.11,204.1,4.39250314]
["bitfinex-derivatives","SOLF0:USTF0",1756657640569,120.2,204.11,204.1,4.39979098]
["bitfinex-derivatives","SOLF0:USTF0",1756657641265,120.2,204.11,204.01,7.13078757]
["bitfinex-derivatives","SOLF0:USTF0",1756657641568,120.2,204.11,204.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756657641767,120.2,204.11,204.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756657641967,120.2,204.11,204.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756657642169,329.5,204.17,204.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756657642468,120.16,204.16,204.1,4.40075727]
["bitfinex-derivatives","SOLF0:USTF0",1756657642671,120.16,204.16,204.11,4.40075727]
["bitfinex-derivatives","SOLF0:USTF0",1756657642870,120.16,204.16,204.12,4.40075727]
["bitfinex-derivatives","SOLF0:USTF0",1756657643169,120.16,204.16,204.13,4.40075727]
["bitfinex-derivatives","SOLF0:USTF0",1756657643369,120.16,204.16,204.14,4.40075727]
["bitfinex-derivatives","SOLF0:USTF0",1756657643566,120.16,204.16,204.15,4.40075727]
["bitfinex-derivatives","SOLF0:USTF0",1756657644665,329.5,204.17,204.15,4.40075727]
["bitfinex-derivatives","SOLF0:USTF0",1756657644866,329.5,204.17,204.16,4.40075727]
["bitfinex-derivatives","SOLF0:USTF0",1756657645075,449.64,204.17,204.16,4.40075727]
["bitfinex-derivatives","SOLF0:USTF0",1756657651086,449.64,204.17,204.06,7.13078757]
["bitfinex-derivatives","SOLF0:USTF0",1756657651285,449.64,204.17,204.07,12.23168803]
["bitfinex-derivatives","SOLF0:USTF0",1756657651484,449.64,204.17,204.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756657651685,449.64,204.17,204.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756657651885,449.64,204.17,204.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756657652183,449.64,204.17,204.14,4.41168803]
["bitfinex-derivatives","SOLF0:USTF0",1756657652485,449.64,204.17,204.15,4.41168803]
["bitfinex-derivatives","SOLF0:USTF0",1756657652685,449.64,204.17,204.16,4.41168803]
["bitfinex-derivatives","SOLF0:USTF0",1756657658587,449.64,204.17,204.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657661890,449.64,204.17,204.12,1.93559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657662091,449.64,204.17,204.12,9.80559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657662388,449.64,204.17,204.12,1.93559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657662592,449.64,204.17,204.12,9.80559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657662792,449.64,204.17,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657662990,449.64,204.17,204.12,9.80559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657664391,449.64,204.17,204.12,1.93559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657664698,449.64,204.17,204.12,9.80559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657664894,449.64,204.17,204.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657665096,120.14,204.17,204.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657674607,120.14,204.17,204.12,1.93559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657674808,120.14,204.17,204.12,9.80559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657675003,120.14,204.17,204.12,1.93559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657675308,120.14,204.17,204.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657678906,120.14,204.17,204.14,9.80559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657679409,120.14,204.17,204.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657679610,120.14,204.17,204.13,9.80559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657680611,120.0,204.23,204.15,1.93559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657680911,120.0,204.23,204.18,1.93559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657681109,120.0,204.23,204.19,4.56062689]
["bitfinex-derivatives","SOLF0:USTF0",1756657681310,120.0,204.23,204.2,4.56062689]
["bitfinex-derivatives","SOLF0:USTF0",1756657681511,120.0,204.23,204.21,4.56062689]
["bitfinex-derivatives","SOLF0:USTF0",1756657681812,120.0,204.23,204.18,1.93559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657682013,120.0,204.23,204.19,4.5499933]
["bitfinex-derivatives","SOLF0:USTF0",1756657682214,120.0,204.23,204.2,4.5499933]
["bitfinex-derivatives","SOLF0:USTF0",1756657682405,1.93559321,204.22,204.21,4.5499933]
["bitfinex-derivatives","SOLF0:USTF0",1756657682911,2.41559321,204.22,204.08,9.80559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657683111,1.93559321,204.15,204.08,9.80559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657683314,119.98,204.14,204.08,9.80559321]
["bitfinex-derivatives","SOLF0:USTF0",1756657683812,119.98,204.14,204.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657684911,119.98,204.14,204.05,111.96990137]
["bitfinex-derivatives","SOLF0:USTF0",1756657685214,119.98,204.14,204.05,107.86489996]
["bitfinex-derivatives","SOLF0:USTF0",1756657685415,3.02574324,204.12,204.05,107.86489996]
["bitfinex-derivatives","SOLF0:USTF0",1756657688410,3.02574324,204.09,204.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657690918,5.48003068,204.15,204.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657691125,29.04574324,204.14,204.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657691318,7.76,204.13,204.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657691818,3.02574324,204.14,204.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657692022,12.32,204.13,204.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657693019,3.02574324,204.14,204.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657693224,3.9,204.13,204.05,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657693423,3.9,204.12,204.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657696324,8.94,204.13,204.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657696627,8.94,204.13,204.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657696827,8.94,204.13,204.08,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657697024,8.94,204.13,204.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657697328,8.94,204.13,204.08,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657697725,8.94,204.13,204.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657698330,8.94,204.13,204.08,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657698524,8.94,204.13,204.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657698832,8.94,204.13,204.08,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657699229,8.94,204.13,204.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657699924,8.94,204.13,204.08,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657700122,8.94,204.13,204.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657700328,8.94,204.13,204.08,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657700729,8.94,204.13,204.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657701433,8.94,204.13,204.08,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657702028,8.94,204.13,204.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657702225,8.94,204.13,204.08,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657702428,8.94,204.13,204.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657702625,3.02574324,204.18,204.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657702830,20.22,204.17,204.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657712742,32.26,204.18,204.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756657719337,3.02574324,204.14,204.03,15.03780307]
["bitfinex-derivatives","SOLF0:USTF0",1756657719544,3.02574324,204.14,204.03,10.92574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657719745,32.26,204.18,204.01,108.42023031]
["bitfinex-derivatives","SOLF0:USTF0",1756657719746,3.02574324,204.11,204.01,108.42023031]
["bitfinex-derivatives","SOLF0:USTF0",1756657720041,4.6,204.1,204.01,108.42023031]
["bitfinex-derivatives","SOLF0:USTF0",1756657722652,4.6,204.1,204.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657730060,7.62574324,204.1,204.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657733664,20.1,204.09,204.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657734966,34.7,204.1,204.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657740170,3.02574324,204.14,204.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657740470,119.92,204.13,204.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657747572,119.92,204.12,204.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657748174,332.34574324,204.16,204.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756657748476,329.32,204.16,204.07,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657748674,329.32,204.16,204.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756657748675,119.92,204.15,204.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756657749180,119.92,204.14,204.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756657750081,119.92,204.14,204.1,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657750276,329.32,204.16,204.1,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657750481,119.9,204.15,204.1,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657750680,119.9,204.15,204.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756657751781,119.9,204.15,204.1,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657752780,119.9,204.15,204.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756657752978,119.9,204.15,204.1,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657753483,119.9,204.15,204.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756657754379,3.02574324,204.25,204.13,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657754583,119.88,204.24,204.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756657754884,119.88,204.24,204.16,4.49762846]
["bitfinex-derivatives","SOLF0:USTF0",1756657755079,119.88,204.24,204.17,4.49762846]
["bitfinex-derivatives","SOLF0:USTF0",1756657755383,119.88,204.24,204.18,4.49762846]
["bitfinex-derivatives","SOLF0:USTF0",1756657755683,119.88,204.24,204.19,4.4963191]
["bitfinex-derivatives","SOLF0:USTF0",1756657755885,119.88,204.24,204.2,4.4963191]
["bitfinex-derivatives","SOLF0:USTF0",1756657756083,119.88,204.24,204.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756657756084,119.88,204.24,204.21,4.4963191]
["bitfinex-derivatives","SOLF0:USTF0",1756657756379,119.88,204.24,204.22,4.49517598]
["bitfinex-derivatives","SOLF0:USTF0",1756657756577,119.88,204.24,204.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756657756777,119.88,204.24,204.16,4.49517598]
["bitfinex-derivatives","SOLF0:USTF0",1756657756981,119.88,204.24,204.17,4.49517598]
["bitfinex-derivatives","SOLF0:USTF0",1756657757279,119.88,204.24,204.18,4.49517598]
["bitfinex-derivatives","SOLF0:USTF0",1756657757482,119.88,204.24,204.19,4.49517598]
["bitfinex-derivatives","SOLF0:USTF0",1756657757683,119.88,204.24,204.2,4.49517598]
["bitfinex-derivatives","SOLF0:USTF0",1756657757982,119.88,204.24,204.21,4.49517598]
["bitfinex-derivatives","SOLF0:USTF0",1756657758184,119.88,204.24,204.22,4.49517598]
["bitfinex-derivatives","SOLF0:USTF0",1756657758386,119.88,204.24,204.23,4.49517598]
["bitfinex-derivatives","SOLF0:USTF0",1756657765083,119.88,204.24,204.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756657765388,119.88,204.24,204.19,12.09486556]
["bitfinex-derivatives","SOLF0:USTF0",1756657765588,119.88,204.24,204.2,12.09486556]
["bitfinex-derivatives","SOLF0:USTF0",1756657765788,119.88,204.24,204.21,4.48486556]
["bitfinex-derivatives","SOLF0:USTF0",1756657765981,119.88,204.24,204.22,4.48486556]
["bitfinex-derivatives","SOLF0:USTF0",1756657766185,119.88,204.24,204.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756657766186,119.88,204.24,204.23,4.4848449]
["bitfinex-derivatives","SOLF0:USTF0",1756657768095,119.88,204.24,204.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756657768290,119.88,204.24,204.2,4.48265308]
["bitfinex-derivatives","SOLF0:USTF0",1756657768592,119.88,204.24,204.21,4.48265308]
["bitfinex-derivatives","SOLF0:USTF0",1756657768890,119.88,204.24,204.22,4.48265308]
["bitfinex-derivatives","SOLF0:USTF0",1756657769190,119.88,204.24,204.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756657769393,119.88,204.24,204.17,4.4822572]
["bitfinex-derivatives","SOLF0:USTF0",1756657769592,119.88,204.24,204.18,4.4822572]
["bitfinex-derivatives","SOLF0:USTF0",1756657769894,119.88,204.24,204.19,4.4822572]
["bitfinex-derivatives","SOLF0:USTF0",1756657770094,119.88,204.24,204.2,4.4822572]
["bitfinex-derivatives","SOLF0:USTF0",1756657770394,119.88,204.24,204.21,4.4822572]
["bitfinex-derivatives","SOLF0:USTF0",1756657770595,119.88,204.24,204.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756657770797,119.88,204.24,204.17,4.48229987]
["bitfinex-derivatives","SOLF0:USTF0",1756657770996,119.88,204.24,204.18,4.48229987]
["bitfinex-derivatives","SOLF0:USTF0",1756657771188,119.88,204.24,204.19,4.48229987]
["bitfinex-derivatives","SOLF0:USTF0",1756657771396,119.82,204.23,204.2,12.09229987]
["bitfinex-derivatives","SOLF0:USTF0",1756657771594,119.82,204.22,204.21,4.48229987]
["bitfinex-derivatives","SOLF0:USTF0",1756657776802,119.82,204.22,204.14,10.63574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657777002,119.82,204.22,204.15,4.48394817]
["bitfinex-derivatives","SOLF0:USTF0",1756657777203,119.82,204.22,204.16,4.48394817]
["bitfinex-derivatives","SOLF0:USTF0",1756657777501,119.82,204.22,204.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756657777502,119.82,204.22,204.17,4.48394817]
["bitfinex-derivatives","SOLF0:USTF0",1756657777801,119.82,204.22,204.18,4.48394817]
["bitfinex-derivatives","SOLF0:USTF0",1756657777997,119.82,204.22,204.19,4.48394817]
["bitfinex-derivatives","SOLF0:USTF0",1756657778201,119.82,204.22,204.2,4.48394817]
["bitfinex-derivatives","SOLF0:USTF0",1756657778404,119.82,204.22,204.21,4.48394817]
["bitfinex-derivatives","SOLF0:USTF0",1756657779503,119.82,204.22,204.21,4.48702093]
["bitfinex-derivatives","SOLF0:USTF0",1756657786613,3.02574324,204.23,204.21,4.48702093]
["bitfinex-derivatives","SOLF0:USTF0",1756657786808,3.02574324,204.23,204.22,4.50855706]
["bitfinex-derivatives","SOLF0:USTF0",1756657787112,122.82574324,204.23,204.22,4.50855706]
["bitfinex-derivatives","SOLF0:USTF0",1756657787303,122.82574324,204.23,204.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756657787503,122.82574324,204.23,204.15,4.51013242]
["bitfinex-derivatives","SOLF0:USTF0",1756657787806,122.82574324,204.23,204.16,4.51013242]
["bitfinex-derivatives","SOLF0:USTF0",1756657788005,122.82574324,204.23,204.17,4.51013242]
["bitfinex-derivatives","SOLF0:USTF0",1756657788208,122.82574324,204.23,204.18,4.51013242]
["bitfinex-derivatives","SOLF0:USTF0",1756657788508,122.82574324,204.23,204.19,4.51013242]
["bitfinex-derivatives","SOLF0:USTF0",1756657788708,122.82574324,204.23,204.2,4.51013242]
["bitfinex-derivatives","SOLF0:USTF0",1756657788905,122.82574324,204.23,204.21,4.51013242]
["bitfinex-derivatives","SOLF0:USTF0",1756657789207,122.82574324,204.23,204.22,4.51013242]
["bitfinex-derivatives","SOLF0:USTF0",1756657791316,119.8,204.23,204.22,4.51013242]
["bitfinex-derivatives","SOLF0:USTF0",1756657793915,120.28,204.23,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657794217,3.02574324,204.2,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657794419,119.8,204.19,204.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657800423,119.8,204.19,204.05,5.47083392]
["bitfinex-derivatives","SOLF0:USTF0",1756657800424,3.02574324,204.17,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657800620,119.8,204.16,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657800820,119.8,204.15,204.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657802822,119.8,204.14,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657804327,3.02574324,204.17,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657804525,119.82,204.13,204.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657805423,119.82,204.13,204.05,10.39574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657806122,63.9186,204.13,204.02,4.11403598]
["bitfinex-derivatives","SOLF0:USTF0",1756657806329,63.9186,204.13,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657807127,3.02574324,204.11,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756657808926,3.02574324,204.08,203.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657814333,3.02574324,204.06,203.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657814534,17.54,204.05,203.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657816231,3.02574324,204.03,203.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657817137,3.02574324,204.0,203.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657818237,3.02574324,204.03,203.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657818442,9.74574324,204.02,203.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657820041,9.74574324,204.02,203.9,10.94574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657820234,3.02574324,203.99,203.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657820638,3.02574324,203.96,203.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657821133,3.02574324,203.96,203.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657826849,14.74,203.95,203.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657830147,3.02574324,203.94,203.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657831148,3.02574324,203.94,203.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657831356,3.02574324,203.91,203.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657831853,14.74,203.95,203.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657832157,3.02574324,203.91,203.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657832548,3.02574324,203.94,203.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657832751,3.02574324,203.86,203.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657833054,25.06,203.85,203.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657833955,25.06,203.85,203.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657834554,3.02574324,203.84,203.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657835356,28.08574324,203.85,203.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657836155,25.06,203.85,203.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657836359,28.08574324,203.85,203.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657837159,3.02574324,203.94,203.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657837357,3.02574324,203.87,203.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657837753,3.02574324,203.84,203.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657837957,4.06,203.83,203.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657838459,6.86,203.83,203.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756657850872,6.86,203.83,203.78,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657851371,6.86,203.83,203.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756657852567,6.52,203.9,203.81,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657852771,3.02574324,203.95,203.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756657852972,17.38,203.94,203.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756657854171,3.02574324,203.92,203.78,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657854370,17.38,203.94,203.78,10.54574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657854371,3.02574324,203.89,203.78,10.54574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657854570,3.02574324,203.89,203.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756657855771,20.40574324,203.94,203.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756657856069,20.40574324,203.94,203.72,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657856070,33.6,203.93,203.8,10.54574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657857476,33.6,203.93,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756657858573,3.02574324,203.92,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756657859669,33.6,203.93,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756657860380,329.44,204.0,203.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756657860381,332.46574324,204.0,203.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756657860580,120.34,203.99,203.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756657863581,120.34,203.99,203.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756657863582,3.02574324,203.94,203.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756657871789,3.02574324,203.97,203.85,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657872187,3.02574324,203.97,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657874394,3.02574324,203.97,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657878694,120.34,203.99,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657878996,120.34,203.99,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657882295,120.34,203.99,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657882296,3.02574324,203.94,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657882493,21.68,203.93,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657883397,3.02574324,203.91,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657884298,21.68,203.93,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657886798,37.38,203.93,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657888096,3.02574324,203.98,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657888301,120.5,203.97,203.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657891400,329.44,204.0,203.91,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657891704,120.54,203.99,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657896607,120.54,203.99,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657896808,120.54,203.99,203.88,10.89574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657897998,120.54,203.99,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657898399,3.02574324,203.98,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657900912,123.56574324,203.99,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657902111,120.54,203.99,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657903002,3.02574324,203.98,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756657906016,3.02574324,203.95,203.84,11.88854141]
["bitfinex-derivatives","SOLF0:USTF0",1756657906216,120.48,203.94,203.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657909918,3.02574324,203.98,203.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657910124,120.6,203.93,203.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657911120,3.02574324,203.98,203.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657911322,120.62,203.97,203.88,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657911522,120.62,203.97,203.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657911721,332.46574324,204.0,203.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657911922,120.6,203.99,203.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657912923,332.46574324,204.0,203.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657913125,120.58,203.99,203.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657914823,120.58,203.99,203.9,4.42064952]
["bitfinex-derivatives","SOLF0:USTF0",1756657915023,120.58,203.99,203.91,4.42064952]
["bitfinex-derivatives","SOLF0:USTF0",1756657915224,120.58,203.99,203.92,4.42064952]
["bitfinex-derivatives","SOLF0:USTF0",1756657915417,120.58,203.99,203.93,4.42064952]
["bitfinex-derivatives","SOLF0:USTF0",1756657915614,120.58,203.99,203.94,4.42064952]
["bitfinex-derivatives","SOLF0:USTF0",1756657915927,120.58,203.99,203.95,4.42064952]
["bitfinex-derivatives","SOLF0:USTF0",1756657916130,120.58,203.99,203.96,4.42064952]
["bitfinex-derivatives","SOLF0:USTF0",1756657916330,120.58,203.99,203.97,4.42064952]
["bitfinex-derivatives","SOLF0:USTF0",1756657916625,120.58,203.99,203.98,4.42064952]
["bitfinex-derivatives","SOLF0:USTF0",1756657918628,120.58,203.99,203.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657918629,121.08,203.99,203.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657918832,3.02574324,203.97,203.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657920532,120.48,203.96,203.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657923636,120.48,203.97,203.93,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657923830,120.48,203.97,203.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657924025,120.48,203.97,203.93,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657924232,329.44,204.0,203.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657924431,329.44,204.0,203.93,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657924432,120.54,203.99,203.93,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657925131,120.54,203.99,203.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657925326,120.54,203.99,203.93,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657925526,120.54,203.99,203.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657925735,120.54,203.99,203.93,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657926138,120.54,203.99,203.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657926436,120.54,203.99,203.92,10.82574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657927037,120.54,203.99,203.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756657928335,120.54,203.99,203.92,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657928336,120.54,203.99,203.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756657928541,5.48003068,204.09,203.98,10.78574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657928737,120.48,204.08,203.98,10.78574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657930540,120.48,204.08,203.99,4.58683621]
["bitfinex-derivatives","SOLF0:USTF0",1756657930736,120.48,204.08,204.0,4.58683621]
["bitfinex-derivatives","SOLF0:USTF0",1756657930937,120.48,204.08,204.01,4.58683621]
["bitfinex-derivatives","SOLF0:USTF0",1756657931138,120.48,204.08,204.02,4.58683621]
["bitfinex-derivatives","SOLF0:USTF0",1756657931439,120.48,204.08,204.03,4.58683621]
["bitfinex-derivatives","SOLF0:USTF0",1756657931640,120.48,204.08,204.04,4.58683621]
["bitfinex-derivatives","SOLF0:USTF0",1756657931840,120.48,204.08,204.05,4.58683621]
["bitfinex-derivatives","SOLF0:USTF0",1756657932040,120.48,204.08,204.06,4.58683621]
["bitfinex-derivatives","SOLF0:USTF0",1756657932238,120.48,204.08,204.07,4.58683621]
["bitfinex-derivatives","SOLF0:USTF0",1756657934031,120.98,204.08,203.95,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657934237,3.02574324,204.06,203.95,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657935442,3.02574324,204.06,203.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756657935645,3.02574324,204.06,203.94,10.78574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657937839,3.02574324,204.06,203.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756657938045,120.32,204.05,203.97,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657938339,17.5,204.04,203.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756657939537,34.02,204.06,203.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756657941144,34.02,204.06,203.99,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657942546,34.02,204.06,203.93,4.12612492]
["bitfinex-derivatives","SOLF0:USTF0",1756657942547,34.02,204.06,203.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756657942747,37.04574324,204.06,203.94,10.78574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657944546,3.02574324,204.03,203.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756657946149,3.02574324,204.03,203.95,4.56072634]
["bitfinex-derivatives","SOLF0:USTF0",1756657946346,3.02574324,204.03,203.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756657946347,3.02574324,204.03,203.96,4.56072634]
["bitfinex-derivatives","SOLF0:USTF0",1756657946649,3.02574324,204.03,203.97,4.56072634]
["bitfinex-derivatives","SOLF0:USTF0",1756657946849,3.02574324,204.03,203.98,4.56072634]
["bitfinex-derivatives","SOLF0:USTF0",1756657947049,3.02574324,204.03,203.99,4.56072634]
["bitfinex-derivatives","SOLF0:USTF0",1756657947250,3.02574324,204.03,204.0,4.56072634]
["bitfinex-derivatives","SOLF0:USTF0",1756657947551,3.02574324,204.03,204.01,4.56072634]
["bitfinex-derivatives","SOLF0:USTF0",1756657947752,3.02574324,204.03,203.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756657947950,3.02574324,204.03,203.95,4.56152552]
["bitfinex-derivatives","SOLF0:USTF0",1756657948248,3.02574324,204.03,203.96,4.56152552]
["bitfinex-derivatives","SOLF0:USTF0",1756657948452,3.02574324,204.0,203.97,4.56152552]
["bitfinex-derivatives","SOLF0:USTF0",1756657948747,50.08,203.99,203.98,4.56152552]
["bitfinex-derivatives","SOLF0:USTF0",1756657951056,53.10574324,203.99,203.98,4.56152552]
["bitfinex-derivatives","SOLF0:USTF0",1756657951555,3.02574324,203.99,203.98,4.56152552]
["bitfinex-derivatives","SOLF0:USTF0",1756657951754,76.52574324,203.99,203.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756657951946,76.52574324,203.99,203.91,4.56378918]
["bitfinex-derivatives","SOLF0:USTF0",1756657952148,76.52574324,203.99,203.92,4.56378918]
["bitfinex-derivatives","SOLF0:USTF0",1756657952348,76.52574324,203.99,203.93,4.56378918]
["bitfinex-derivatives","SOLF0:USTF0",1756657952555,76.52574324,203.99,203.94,4.56378918]
["bitfinex-derivatives","SOLF0:USTF0",1756657952756,76.52574324,203.99,203.95,4.56378918]
["bitfinex-derivatives","SOLF0:USTF0",1756657952949,76.52574324,203.99,203.96,4.56378918]
["bitfinex-derivatives","SOLF0:USTF0",1756657953153,76.52574324,203.99,203.97,4.56378918]
["bitfinex-derivatives","SOLF0:USTF0",1756657953352,76.52574324,203.99,203.98,4.56378918]
["bitfinex-derivatives","SOLF0:USTF0",1756657954152,3.02574324,203.99,203.98,4.56378918]
["bitfinex-derivatives","SOLF0:USTF0",1756657954353,30.34574324,203.99,203.98,4.56378918]
["bitfinex-derivatives","SOLF0:USTF0",1756657954659,27.32,203.99,203.98,4.56378918]
["bitfinex-derivatives","SOLF0:USTF0",1756657955154,3.02574324,204.02,203.98,4.56378918]
["bitfinex-derivatives","SOLF0:USTF0",1756657955355,3.02574324,204.02,203.88,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756657955356,24.48,204.01,203.99,4.56664006]
["bitfinex-derivatives","SOLF0:USTF0",1756657955555,24.48,204.01,204.0,4.56664006]
["bitfinex-derivatives","SOLF0:USTF0",1756657955760,27.50574324,204.01,204.0,4.56664006]
["bitfinex-derivatives","SOLF0:USTF0",1756657958361,27.50574324,204.01,203.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756657959956,3.02574324,203.98,203.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756657961159,3.02574324,203.98,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657962967,41.84,203.97,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657968370,335.02003068,204.04,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657968669,3.02574324,203.97,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657968870,120.38,203.96,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657969069,3.02574324,203.98,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657969369,18.44,203.97,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657970371,18.44,203.97,203.9,4.52030389]
["bitfinex-derivatives","SOLF0:USTF0",1756657970571,18.44,203.97,203.91,4.52030389]
["bitfinex-derivatives","SOLF0:USTF0",1756657970771,18.44,203.97,203.92,4.52030389]
["bitfinex-derivatives","SOLF0:USTF0",1756657970971,3.02574324,203.95,203.93,4.52030389]
["bitfinex-derivatives","SOLF0:USTF0",1756657971171,3.02574324,203.95,203.94,4.52030389]
["bitfinex-derivatives","SOLF0:USTF0",1756657971471,3.02574324,203.95,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657974973,18.44,203.97,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657975171,3.02574324,203.94,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657975376,18.44,203.97,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657975674,3.02574324,203.95,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657980581,337.76004602,204.04,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657980582,35.32,203.96,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657984186,51.04,203.97,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657985275,54.06574324,203.97,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657987286,3.02574324,203.96,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657987986,18.12,203.95,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657988188,35.22,203.94,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756657995292,51.24,203.94,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756658001594,3.02574324,203.99,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756658001794,66.08,203.97,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756658002294,5.48003068,204.02,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756658002499,329.54,204.04,203.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658005600,329.54,204.04,203.96,10.82574324]
["bitfinex-derivatives","SOLF0:USTF0",1756658005796,329.54,204.04,203.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658009505,329.54,204.04,203.96,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756658010100,329.54,204.04,203.88,8.20625088]
["bitfinex-derivatives","SOLF0:USTF0",1756658010101,7.62,204.26,204.04,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1756658010302,7.62,204.26,204.18,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756658010495,15.54,204.26,204.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658010696,15.54,204.26,204.17,8.26339029]
["bitfinex-derivatives","SOLF0:USTF0",1756658010895,0.8524293,204.35,204.07,8.22117622]
["bitfinex-derivatives","SOLF0:USTF0",1756658010896,0.8524293,204.35,204.2,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756658011197,15.2,204.34,204.21,13.03764705]
["bitfinex-derivatives","SOLF0:USTF0",1756658011397,7.62,204.33,204.22,5.23764705]
["bitfinex-derivatives","SOLF0:USTF0",1756658011598,7.62,204.33,204.23,5.23764705]
["bitfinex-derivatives","SOLF0:USTF0",1756658011803,7.62,204.33,204.24,5.23764705]
["bitfinex-derivatives","SOLF0:USTF0",1756658012002,7.62,204.33,204.25,5.23764705]
["bitfinex-derivatives","SOLF0:USTF0",1756658012208,7.62,204.33,204.26,5.23764705]
["bitfinex-derivatives","SOLF0:USTF0",1756658012402,7.62,204.33,204.27,5.23764705]
["bitfinex-derivatives","SOLF0:USTF0",1756658012608,18.22574324,204.34,204.28,10.24747294]
["bitfinex-derivatives","SOLF0:USTF0",1756658012902,7.62,204.33,204.29,10.24747294]
["bitfinex-derivatives","SOLF0:USTF0",1756658013204,7.62,204.33,204.3,5.00982589]
["bitfinex-derivatives","SOLF0:USTF0",1756658013404,7.62,204.33,204.31,5.00982589]
["bitfinex-derivatives","SOLF0:USTF0",1756658013606,7.62,204.33,204.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658013806,7.62,204.33,204.22,5.23896912]
["bitfinex-derivatives","SOLF0:USTF0",1756658014103,7.62,204.33,204.23,5.23896912]
["bitfinex-derivatives","SOLF0:USTF0",1756658014308,7.62,204.33,204.24,5.23896912]
["bitfinex-derivatives","SOLF0:USTF0",1756658014498,7.62,204.33,204.25,5.23896912]
["bitfinex-derivatives","SOLF0:USTF0",1756658014698,7.62,204.33,204.26,5.23896912]
["bitfinex-derivatives","SOLF0:USTF0",1756658014904,7.62,204.33,204.27,5.23896912]
["bitfinex-derivatives","SOLF0:USTF0",1756658015104,7.62,204.33,204.28,5.23896912]
["bitfinex-derivatives","SOLF0:USTF0",1756658015406,7.62,204.33,204.29,5.23896912]
["bitfinex-derivatives","SOLF0:USTF0",1756658015602,7.62,204.33,204.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658015807,7.62,204.33,204.22,5.22590386]
["bitfinex-derivatives","SOLF0:USTF0",1756658016010,7.62,204.33,204.23,5.22590386]
["bitfinex-derivatives","SOLF0:USTF0",1756658016207,7.62,204.33,204.24,5.22590386]
["bitfinex-derivatives","SOLF0:USTF0",1756658016409,7.62,204.33,204.25,5.22590386]
["bitfinex-derivatives","SOLF0:USTF0",1756658016606,7.62,204.33,204.26,5.22590386]
["bitfinex-derivatives","SOLF0:USTF0",1756658016911,7.62,204.33,204.27,5.22590386]
["bitfinex-derivatives","SOLF0:USTF0",1756658017107,7.62,204.33,204.28,5.22590386]
["bitfinex-derivatives","SOLF0:USTF0",1756658017311,7.62,204.33,204.29,5.22590386]
["bitfinex-derivatives","SOLF0:USTF0",1756658017510,7.62,204.33,204.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658017703,7.62,204.33,204.22,5.21664566]
["bitfinex-derivatives","SOLF0:USTF0",1756658017905,7.62,204.33,204.23,5.21664566]
["bitfinex-derivatives","SOLF0:USTF0",1756658018109,7.62,204.33,204.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658018309,7.62,204.33,204.22,5.21664742]
["bitfinex-derivatives","SOLF0:USTF0",1756658018610,7.62,204.33,204.23,5.21664742]
["bitfinex-derivatives","SOLF0:USTF0",1756658018804,3.02574324,204.31,204.24,5.21664742]
["bitfinex-derivatives","SOLF0:USTF0",1756658019009,7.59,204.3,204.25,5.21664742]
["bitfinex-derivatives","SOLF0:USTF0",1756658019205,7.59,204.3,204.26,5.21664742]
["bitfinex-derivatives","SOLF0:USTF0",1756658019409,7.59,204.3,204.27,5.21664742]
["bitfinex-derivatives","SOLF0:USTF0",1756658019610,61.6,204.31,204.28,5.21664742]
["bitfinex-derivatives","SOLF0:USTF0",1756658019806,61.6,204.31,204.25,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756658019807,61.6,204.31,204.29,5.21664742]
["bitfinex-derivatives","SOLF0:USTF0",1756658020011,61.6,204.31,204.3,5.21664742]
["bitfinex-derivatives","SOLF0:USTF0",1756658021212,3.02574324,204.41,204.3,12.78664742]
["bitfinex-derivatives","SOLF0:USTF0",1756658021512,131.75,204.4,204.31,5.21664742]
["bitfinex-derivatives","SOLF0:USTF0",1756658021713,131.75,204.4,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658021714,131.75,204.4,204.32,5.21664742]
["bitfinex-derivatives","SOLF0:USTF0",1756658021913,131.75,204.4,204.33,5.15007292]
["bitfinex-derivatives","SOLF0:USTF0",1756658022109,131.75,204.4,204.34,5.15007292]
["bitfinex-derivatives","SOLF0:USTF0",1756658022314,131.75,204.4,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658022517,131.75,204.4,204.31,5.14587418]
["bitfinex-derivatives","SOLF0:USTF0",1756658022816,131.75,204.4,204.32,5.14587418]
["bitfinex-derivatives","SOLF0:USTF0",1756658023113,131.75,204.4,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658023114,131.75,204.4,204.33,5.14587418]
["bitfinex-derivatives","SOLF0:USTF0",1756658023317,131.75,204.4,204.34,5.14587418]
["bitfinex-derivatives","SOLF0:USTF0",1756658023505,124.16,204.4,204.35,5.14587418]
["bitfinex-derivatives","SOLF0:USTF0",1756658023708,7.59,204.39,204.36,5.14587418]
["bitfinex-derivatives","SOLF0:USTF0",1756658023907,7.59,204.39,204.37,5.14587418]
["bitfinex-derivatives","SOLF0:USTF0",1756658024109,7.59,204.39,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658024312,7.59,204.39,204.31,5.12764425]
["bitfinex-derivatives","SOLF0:USTF0",1756658024509,7.59,204.39,204.32,5.12764425]
["bitfinex-derivatives","SOLF0:USTF0",1756658024712,10.61574324,204.39,204.33,5.12764425]
["bitfinex-derivatives","SOLF0:USTF0",1756658025010,10.61574324,204.39,204.34,5.12764425]
["bitfinex-derivatives","SOLF0:USTF0",1756658025213,10.61574324,204.39,204.35,5.12764425]
["bitfinex-derivatives","SOLF0:USTF0",1756658025509,7.59,204.38,204.36,5.12764425]
["bitfinex-derivatives","SOLF0:USTF0",1756658025713,7.59,204.37,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658025914,7.59,204.37,204.29,4.55484943]
["bitfinex-derivatives","SOLF0:USTF0",1756658026115,7.59,204.37,204.3,4.55484943]
["bitfinex-derivatives","SOLF0:USTF0",1756658026316,7.59,204.37,204.31,4.55484943]
["bitfinex-derivatives","SOLF0:USTF0",1756658026520,7.59,204.38,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658026721,7.59,204.38,204.29,4.55241969]
["bitfinex-derivatives","SOLF0:USTF0",1756658027018,7.59,204.38,204.3,4.55241969]
["bitfinex-derivatives","SOLF0:USTF0",1756658027219,7.59,204.38,204.31,4.55241969]
["bitfinex-derivatives","SOLF0:USTF0",1756658027414,7.59,204.38,204.32,4.55241969]
["bitfinex-derivatives","SOLF0:USTF0",1756658027616,7.59,204.38,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658027815,7.59,204.38,204.29,4.55035848]
["bitfinex-derivatives","SOLF0:USTF0",1756658028017,7.59,204.38,204.3,4.55035848]
["bitfinex-derivatives","SOLF0:USTF0",1756658028217,7.59,204.38,204.31,4.55035848]
["bitfinex-derivatives","SOLF0:USTF0",1756658028413,7.59,204.38,204.32,4.55035848]
["bitfinex-derivatives","SOLF0:USTF0",1756658028624,7.59,204.38,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658028823,7.59,204.38,204.29,4.54858569]
["bitfinex-derivatives","SOLF0:USTF0",1756658029121,7.59,204.38,204.3,4.54858569]
["bitfinex-derivatives","SOLF0:USTF0",1756658029321,7.59,204.38,204.31,4.54858569]
["bitfinex-derivatives","SOLF0:USTF0",1756658029521,7.59,204.38,204.32,4.54858569]
["bitfinex-derivatives","SOLF0:USTF0",1756658029823,7.59,204.38,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658030017,7.59,204.38,204.29,4.54700564]
["bitfinex-derivatives","SOLF0:USTF0",1756658030223,7.59,204.38,204.3,4.54700564]
["bitfinex-derivatives","SOLF0:USTF0",1756658030523,7.59,204.38,204.31,4.54700564]
["bitfinex-derivatives","SOLF0:USTF0",1756658030714,7.59,204.38,204.32,4.54700564]
["bitfinex-derivatives","SOLF0:USTF0",1756658030918,7.59,204.38,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658031115,7.59,204.38,204.29,4.54570989]
["bitfinex-derivatives","SOLF0:USTF0",1756658031318,7.59,204.38,204.3,4.54570989]
["bitfinex-derivatives","SOLF0:USTF0",1756658031519,7.59,204.38,204.31,4.54570989]
["bitfinex-derivatives","SOLF0:USTF0",1756658031720,7.59,204.38,204.32,4.54570989]
["bitfinex-derivatives","SOLF0:USTF0",1756658031916,7.59,204.38,204.33,4.54570989]
["bitfinex-derivatives","SOLF0:USTF0",1756658032117,7.59,204.38,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658032118,7.59,204.38,204.34,4.54570989]
["bitfinex-derivatives","SOLF0:USTF0",1756658032317,7.59,204.38,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658032526,7.59,204.38,204.29,4.54516933]
["bitfinex-derivatives","SOLF0:USTF0",1756658032726,7.59,204.38,204.3,4.54516933]
["bitfinex-derivatives","SOLF0:USTF0",1756658032930,7.59,204.38,204.31,4.54516933]
["bitfinex-derivatives","SOLF0:USTF0",1756658033125,7.59,204.38,204.32,4.54516933]
["bitfinex-derivatives","SOLF0:USTF0",1756658033320,7.59,204.38,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658033321,3.02574324,204.39,204.33,4.54516933]
["bitfinex-derivatives","SOLF0:USTF0",1756658033526,7.59,204.38,204.34,4.54516933]
["bitfinex-derivatives","SOLF0:USTF0",1756658033722,3.02574324,204.39,204.35,4.54516933]
["bitfinex-derivatives","SOLF0:USTF0",1756658033922,7.59,204.38,204.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658034226,7.59,204.38,204.29,4.54521298]
["bitfinex-derivatives","SOLF0:USTF0",1756658034428,7.59,204.38,204.3,4.54521298]
["bitfinex-derivatives","SOLF0:USTF0",1756658034727,7.59,204.38,204.31,4.54521298]
["bitfinex-derivatives","SOLF0:USTF0",1756658034926,7.59,204.38,204.32,4.54521298]
["bitfinex-derivatives","SOLF0:USTF0",1756658035123,7.59,204.38,204.33,4.54521298]
["bitfinex-derivatives","SOLF0:USTF0",1756658035323,7.59,204.38,204.34,12.11521298]
["bitfinex-derivatives","SOLF0:USTF0",1756658035529,7.59,204.38,204.35,4.54521298]
["bitfinex-derivatives","SOLF0:USTF0",1756658035729,131.75,204.4,204.36,4.54521298]
["bitfinex-derivatives","SOLF0:USTF0",1756658035929,131.75,204.4,204.37,4.54521298]
["bitfinex-derivatives","SOLF0:USTF0",1756658036126,131.75,204.4,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658036327,131.75,204.4,204.34,4.54614787]
["bitfinex-derivatives","SOLF0:USTF0",1756658036526,123.38,204.39,204.35,4.54614787]
["bitfinex-derivatives","SOLF0:USTF0",1756658036829,123.38,204.39,204.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658037023,123.38,204.39,204.38,4.54614787]
["bitfinex-derivatives","SOLF0:USTF0",1756658039637,123.38,204.39,204.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658039838,123.38,204.39,204.36,12.12032896]
["bitfinex-derivatives","SOLF0:USTF0",1756658040134,123.38,204.39,204.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658040335,123.38,204.39,204.37,4.55032896]
["bitfinex-derivatives","SOLF0:USTF0",1756658040537,123.38,204.39,204.38,4.55032896]
["bitfinex-derivatives","SOLF0:USTF0",1756658045041,130.97,204.39,204.38,4.55032896]
["bitfinex-derivatives","SOLF0:USTF0",1756658045642,133.99574324,204.39,204.38,4.55032896]
["bitfinex-derivatives","SOLF0:USTF0",1756658046039,133.99574324,204.39,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658046338,133.99574324,204.39,204.31,3.85594412]
["bitfinex-derivatives","SOLF0:USTF0",1756658046542,133.99574324,204.39,204.32,3.85594412]
["bitfinex-derivatives","SOLF0:USTF0",1756658046744,133.99574324,204.39,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658046945,133.99574324,204.39,204.31,3.86058861]
["bitfinex-derivatives","SOLF0:USTF0",1756658047144,133.99574324,204.39,204.32,3.86058861]
["bitfinex-derivatives","SOLF0:USTF0",1756658047345,133.99574324,204.39,204.33,3.86592171]
["bitfinex-derivatives","SOLF0:USTF0",1756658047544,133.99574324,204.39,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658047847,130.97,204.39,204.31,3.86597178]
["bitfinex-derivatives","SOLF0:USTF0",1756658048144,7.44,204.37,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658048345,7.44,204.37,204.31,3.86438774]
["bitfinex-derivatives","SOLF0:USTF0",1756658048541,3.02574324,204.38,204.32,3.86438774]
["bitfinex-derivatives","SOLF0:USTF0",1756658048741,7.44,204.37,204.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658049040,7.44,204.37,204.31,3.86801589]
["bitfinex-derivatives","SOLF0:USTF0",1756658049235,3.02574324,204.38,204.32,3.86801589]
["bitfinex-derivatives","SOLF0:USTF0",1756658049439,7.44,204.37,204.33,3.86801589]
["bitfinex-derivatives","SOLF0:USTF0",1756658049638,7.44,204.37,204.28,4.0241301]
["bitfinex-derivatives","SOLF0:USTF0",1756658049842,7.44,204.37,204.29,3.87219785]
["bitfinex-derivatives","SOLF0:USTF0",1756658050038,7.44,204.37,204.3,3.87219785]
["bitfinex-derivatives","SOLF0:USTF0",1756658050234,7.44,204.37,204.31,3.87219785]
["bitfinex-derivatives","SOLF0:USTF0",1756658050438,7.44,204.37,204.32,3.87219785]
["bitfinex-derivatives","SOLF0:USTF0",1756658050637,3.02574324,204.38,204.27,11.5941301]
["bitfinex-derivatives","SOLF0:USTF0",1756658050844,3.02574324,204.35,204.28,3.87702042]
["bitfinex-derivatives","SOLF0:USTF0",1756658051146,7.44,204.33,204.29,3.87702042]
["bitfinex-derivatives","SOLF0:USTF0",1756658051346,122.78,204.34,204.3,3.87702042]
["bitfinex-derivatives","SOLF0:USTF0",1756658051539,122.78,204.34,204.31,3.87702042]
["bitfinex-derivatives","SOLF0:USTF0",1756658051846,7.44,204.33,204.32,3.87702042]
["bitfinex-derivatives","SOLF0:USTF0",1756658053148,122.78,204.34,204.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658053344,122.78,204.34,204.28,7.86027819]
["bitfinex-derivatives","SOLF0:USTF0",1756658053652,7.44,204.33,204.29,3.83614809]
["bitfinex-derivatives","SOLF0:USTF0",1756658053847,122.78,204.34,204.3,3.83614809]
["bitfinex-derivatives","SOLF0:USTF0",1756658054043,7.44,204.33,204.31,3.83614809]
["bitfinex-derivatives","SOLF0:USTF0",1756658054240,7.44,204.33,204.32,3.83614809]
["bitfinex-derivatives","SOLF0:USTF0",1756658054545,130.14,204.33,204.32,3.83614809]
["bitfinex-derivatives","SOLF0:USTF0",1756658056248,7.44,204.33,204.32,3.83614809]
["bitfinex-derivatives","SOLF0:USTF0",1756658056445,130.06,204.33,204.32,3.83614809]
["bitfinex-derivatives","SOLF0:USTF0",1756658056840,122.6,204.33,204.32,3.83614809]
["bitfinex-derivatives","SOLF0:USTF0",1756658057148,122.58,204.33,204.32,11.40614809]
["bitfinex-derivatives","SOLF0:USTF0",1756658057446,7.44,204.39,204.32,7.86027819]
["bitfinex-derivatives","SOLF0:USTF0",1756658057746,3.02574324,204.34,204.33,3.83614809]
["bitfinex-derivatives","SOLF0:USTF0",1756658057950,133.04574324,204.34,204.33,3.83614809]
["bitfinex-derivatives","SOLF0:USTF0",1756658058346,133.52574324,204.34,204.24,4.0241301]
["bitfinex-derivatives","SOLF0:USTF0",1756658058546,10.46574324,204.31,204.24,4.0241301]
["bitfinex-derivatives","SOLF0:USTF0",1756658058846,122.6,204.3,204.24,4.0241301]
["bitfinex-derivatives","SOLF0:USTF0",1756658059952,122.6,204.3,204.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658060152,122.6,204.3,204.24,11.5941301]
["bitfinex-derivatives","SOLF0:USTF0",1756658061550,7.44,204.33,204.26,11.5941301]
["bitfinex-derivatives","SOLF0:USTF0",1756658061852,122.58,204.32,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658062549,7.44,204.31,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658062955,130.02,204.32,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658064046,122.46,204.31,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658064244,122.46,204.31,204.25,4.0241301]
["bitfinex-derivatives","SOLF0:USTF0",1756658064653,122.44,204.3,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658064855,122.44,204.3,204.25,4.0241301]
["bitfinex-derivatives","SOLF0:USTF0",1756658065053,122.42,204.29,204.25,4.0241301]
["bitfinex-derivatives","SOLF0:USTF0",1756658065255,122.42,204.29,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658065454,122.42,204.29,204.25,4.0241301]
["bitfinex-derivatives","SOLF0:USTF0",1756658066159,122.42,204.29,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658066354,122.42,204.29,204.26,4.0241301]
["bitfinex-derivatives","SOLF0:USTF0",1756658066657,122.42,204.29,204.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658066856,122.42,204.29,204.26,4.1148208]
["bitfinex-derivatives","SOLF0:USTF0",1756658067257,122.42,204.29,204.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658067458,122.42,204.29,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658067757,122.42,204.29,204.25,4.1148208]
["bitfinex-derivatives","SOLF0:USTF0",1756658068153,129.86,204.29,204.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658068358,122.42,204.29,204.23,4.1148208]
["bitfinex-derivatives","SOLF0:USTF0",1756658068560,7.44,204.28,204.22,4.1148208]
["bitfinex-derivatives","SOLF0:USTF0",1756658068857,7.44,204.28,204.21,11.6848208]
["bitfinex-derivatives","SOLF0:USTF0",1756658072961,7.44,204.28,204.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658073260,122.22,204.27,204.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658076057,7.44,204.35,204.21,11.6848208]
["bitfinex-derivatives","SOLF0:USTF0",1756658076360,7.44,204.33,204.22,11.6848208]
["bitfinex-derivatives","SOLF0:USTF0",1756658076561,7.44,204.33,204.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756658076761,7.44,204.3,204.2,4.1148208]
["bitfinex-derivatives","SOLF0:USTF0",1756658076964,3.02574324,204.31,204.19,108.26525222]
["bitfinex-derivatives","SOLF0:USTF0",1756658077161,7.44,204.3,204.19,108.26525222]
["bitfinex-derivatives","SOLF0:USTF0",1756658077369,3.02574324,204.31,204.19,108.26525222]
["bitfinex-derivatives","SOLF0:USTF0",1756658078052,7.71,204.3,204.19,108.26525222]
["bitfinex-derivatives","SOLF0:USTF0",1756658078254,3.02574324,204.31,204.19,108.26525222]
["bitfinex-derivatives","SOLF0:USTF0",1756658079158,7.71,204.33,204.19,108.26525222]
["bitfinex-derivatives","SOLF0:USTF0",1756658079364,7.71,204.29,204.19,104.15043142]
["bitfinex-derivatives","SOLF0:USTF0",1756658079562,122.1,204.28,204.19,104.15043142]
["bitfinex-derivatives","SOLF0:USTF0",1756658079758,122.1,204.28,204.17,3.02574324]
["bitfinex-derivatives","SOLF0:USTF0",1756658079759,10.73574324,204.27,204.16,4.1148208]
["bitfinex-derivatives","SOLF0:USTF0",1756658080058,7.71,204.23,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658080262,122.18,204.22,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658080463,7.71,204.21,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658087376,3.02574324,204.24,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658087668,122.06,204.2,204.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658088671,7.71,204.25,204.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658088872,34.2,204.24,204.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658089069,34.2,204.24,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658094272,7.71,204.23,204.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658095180,7.71,204.23,204.14,10.79574324]
["bitfinex-derivatives","SOLF0:USTF0",1756658095377,7.71,204.23,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658099876,7.71,204.23,204.12,4.1148208]
["bitfinex-derivatives","SOLF0:USTF0",1756658100078,7.71,204.19,204.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658104780,7.71,204.19,204.07,7.14056404]
["bitfinex-derivatives","SOLF0:USTF0",1756658105084,7.71,204.19,204.07,10.79574324]
["bitfinex-derivatives","SOLF0:USTF0",1756658105284,3.02574324,204.2,204.07,10.79574324]
["bitfinex-derivatives","SOLF0:USTF0",1756658105485,7.71,204.19,204.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658110985,7.71,204.19,204.08,4.1148208]
["bitfinex-derivatives","SOLF0:USTF0",1756658110986,18.47,204.19,204.08,4.1148208]
["bitfinex-derivatives","SOLF0:USTF0",1756658111187,18.47,204.19,204.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756658114995,7.71,204.19,204.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756658115295,18.45,204.19,204.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756658115992,18.45,204.19,204.09,4.1148208]
["bitfinex-derivatives","SOLF0:USTF0",1756658116193,18.45,204.19,204.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756658117294,7.71,204.19,204.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756658117495,15.97,204.19,204.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756658121298,7.71,204.19,204.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756658121598,26.67,204.19,204.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756658124298,26.67,204.19,204.1,11.58913891]
["bitfinex-derivatives","SOLF0:USTF0",1756658124498,7.55,204.18,204.1,11.58913891]
["bitfinex-derivatives","SOLF0:USTF0",1756658128509,7.55,204.18,204.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756658134015,1.93579495,204.17,204.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756658135114,1.93579495,204.13,204.08,4.10913891]
["bitfinex-derivatives","SOLF0:USTF0",1756658135315,1.93579495,204.13,204.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756658135910,7.55,204.14,204.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756658136814,7.55,204.14,204.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756658137715,7.55,204.23,204.09,7.13497873]
["bitfinex-derivatives","SOLF0:USTF0",1756658137915,7.22,204.21,204.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658140521,7.22,204.21,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658140819,7.22,204.21,204.14,11.42913891]
["bitfinex-derivatives","SOLF0:USTF0",1756658141716,7.22,204.21,204.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658143016,7.22,204.28,204.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658143215,7.22,204.28,204.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658144219,7.22,204.28,204.22,4.45315731]
["bitfinex-derivatives","SOLF0:USTF0",1756658144421,7.22,204.28,204.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658144621,7.22,204.28,204.25,4.45315731]
["bitfinex-derivatives","SOLF0:USTF0",1756658144822,7.22,204.28,204.26,4.45315731]
["bitfinex-derivatives","SOLF0:USTF0",1756658145019,7.22,204.28,204.27,4.45315731]
["bitfinex-derivatives","SOLF0:USTF0",1756658146322,121.02,204.28,204.27,11.77315731]
["bitfinex-derivatives","SOLF0:USTF0",1756658149624,121.02,204.28,204.27,4.45315731]
["bitfinex-derivatives","SOLF0:USTF0",1756658150620,128.24,204.28,204.27,4.45315731]
["bitfinex-derivatives","SOLF0:USTF0",1756658154426,128.24,204.28,204.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658154621,128.24,204.28,204.25,4.42970196]
["bitfinex-derivatives","SOLF0:USTF0",1756658154824,128.24,204.28,204.26,4.42970196]
["bitfinex-derivatives","SOLF0:USTF0",1756658155025,128.24,204.28,204.27,4.42970196]
["bitfinex-derivatives","SOLF0:USTF0",1756658156233,4.25,204.27,204.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658156432,121.02,204.28,204.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658156925,4.25,204.27,204.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658157126,121.02,204.28,204.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658157926,4.25,204.27,204.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658158132,121.02,204.28,204.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658158432,4.25,204.27,204.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658158633,120.82,204.26,204.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658160431,4.25,204.25,204.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658163434,120.8,204.29,204.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658164235,120.8,204.29,204.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658164429,120.8,204.29,204.24,3.02583982]
["bitfinex-derivatives","SOLF0:USTF0",1756658165233,120.8,204.29,204.26,3.02583982]
["bitfinex-derivatives","SOLF0:USTF0",1756658165624,4.25,204.38,204.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658165830,4.25,204.44,204.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756658166733,4.25,204.44,204.37,10.34583982]
["bitfinex-derivatives","SOLF0:USTF0",1756658168139,4.25,204.44,204.38,4.5293701]
["bitfinex-derivatives","SOLF0:USTF0",1756658168339,4.25,204.44,204.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756658168538,4.25,204.44,204.41,4.5293701]
["bitfinex-derivatives","SOLF0:USTF0",1756658168734,4.25,204.44,204.42,4.5293701]
["bitfinex-derivatives","SOLF0:USTF0",1756658169038,4.25,204.44,204.43,4.5293701]
["bitfinex-derivatives","SOLF0:USTF0",1756658171542,4.25,204.44,204.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756658171842,4.25,204.44,204.41,4.51890533]
["bitfinex-derivatives","SOLF0:USTF0",1756658172138,4.25,204.44,204.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756658172336,4.25,204.44,204.41,4.54399214]
["bitfinex-derivatives","SOLF0:USTF0",1756658172535,4.23,204.46,204.37,3.02583982]
["bitfinex-derivatives","SOLF0:USTF0",1756658172838,4.23,204.46,204.38,4.54399214]
["bitfinex-derivatives","SOLF0:USTF0",1756658173139,4.23,204.46,204.39,4.54399214]
["bitfinex-derivatives","SOLF0:USTF0",1756658173341,4.23,204.46,204.4,4.54399214]
["bitfinex-derivatives","SOLF0:USTF0",1756658173539,11.22,204.47,204.41,4.54399214]
["bitfinex-derivatives","SOLF0:USTF0",1756658173738,11.22,204.47,204.42,4.54399214]
["bitfinex-derivatives","SOLF0:USTF0",1756658174037,4.23,204.46,204.37,10.54583982]
["bitfinex-derivatives","SOLF0:USTF0",1756658174340,4.23,204.46,204.38,4.54256597]
["bitfinex-derivatives","SOLF0:USTF0",1756658174539,4.23,204.46,204.37,10.54583982]
["bitfinex-derivatives","SOLF0:USTF0",1756658174736,4.23,204.46,204.38,4.54125092]
["bitfinex-derivatives","SOLF0:USTF0",1756658174940,4.23,204.46,204.39,4.54125092]
["bitfinex-derivatives","SOLF0:USTF0",1756658175140,4.23,204.46,204.4,4.54125092]
["bitfinex-derivatives","SOLF0:USTF0",1756658175441,4.23,204.46,204.41,4.54125092]
["bitfinex-derivatives","SOLF0:USTF0",1756658175641,11.22,204.47,204.42,4.54125092]
["bitfinex-derivatives","SOLF0:USTF0",1756658175942,4.23,204.46,204.37,10.54583982]
["bitfinex-derivatives","SOLF0:USTF0",1756658176239,4.23,204.46,204.38,4.54015286]
["bitfinex-derivatives","SOLF0:USTF0",1756658176440,4.23,204.46,204.39,4.54015286]
["bitfinex-derivatives","SOLF0:USTF0",1756658176640,4.23,204.46,204.4,4.54015286]
["bitfinex-derivatives","SOLF0:USTF0",1756658176831,11.22,204.47,204.41,4.54015286]
["bitfinex-derivatives","SOLF0:USTF0",1756658177037,4.23,204.46,204.42,4.54015286]
["bitfinex-derivatives","SOLF0:USTF0",1756658177237,11.22,204.47,204.37,10.54583982]
["bitfinex-derivatives","SOLF0:USTF0",1756658177532,15.45,204.47,204.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756658177735,15.45,204.47,204.4,4.53881735]
["bitfinex-derivatives","SOLF0:USTF0",1756658177939,15.45,204.47,204.41,4.53881735]
["bitfinex-derivatives","SOLF0:USTF0",1756658178141,15.45,204.47,204.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756658178142,4.23,204.46,204.42,4.53881735]
["bitfinex-derivatives","SOLF0:USTF0",1756658178339,4.23,204.46,204.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756658178543,4.23,204.46,204.4,4.53856853]
["bitfinex-derivatives","SOLF0:USTF0",1756658178740,11.22,204.47,204.37,3.02583982]
["bitfinex-derivatives","SOLF0:USTF0",1756658178741,11.22,204.47,204.41,4.53856853]
["bitfinex-derivatives","SOLF0:USTF0",1756658178938,11.22,204.47,204.42,4.53856853]
["bitfinex-derivatives","SOLF0:USTF0",1756658178939,4.23,204.46,204.42,4.53856853]
["bitfinex-derivatives","SOLF0:USTF0",1756658179142,15.45,204.47,204.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756658179340,15.45,204.47,204.4,4.53858886]
["bitfinex-derivatives","SOLF0:USTF0",1756658179539,15.45,204.47,204.41,12.05858886]
["bitfinex-derivatives","SOLF0:USTF0",1756658179843,15.45,204.47,204.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756658180235,4.23,204.46,204.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756658181145,4.23,204.46,204.44,4.54145644]
["bitfinex-derivatives","SOLF0:USTF0",1756658181342,4.23,204.46,204.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756658181542,4.23,204.46,204.44,4.54100351]
["bitfinex-derivatives","SOLF0:USTF0",1756658181742,4.23,204.46,204.45,4.54100351]
["bitfinex-derivatives","SOLF0:USTF0",1756658181937,120.8,204.46,204.45,12.06100351]
["bitfinex-derivatives","SOLF0:USTF0",1756658182443,120.8,204.46,204.45,4.54100351]
["bitfinex-derivatives","SOLF0:USTF0",1756658184454,120.74,204.47,204.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756658184648,120.74,204.47,204.46,12.06100351]
["bitfinex-derivatives","SOLF0:USTF0",1756658185347,120.74,204.47,204.46,12.06500711]
["bitfinex-derivatives","SOLF0:USTF0",1756658186252,4.24,204.54,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756658186454,22.22,204.53,204.48,4.54500711]
["bitfinex-derivatives","SOLF0:USTF0",1756658186653,22.22,204.52,204.49,12.06500711]
["bitfinex-derivatives","SOLF0:USTF0",1756658186847,26.46,204.52,204.5,4.54500711]
["bitfinex-derivatives","SOLF0:USTF0",1756658187042,26.46,204.52,204.51,4.54500711]
["bitfinex-derivatives","SOLF0:USTF0",1756658187752,22.22,204.52,204.51,4.54500711]
["bitfinex-derivatives","SOLF0:USTF0",1756658188949,22.22,204.52,204.51,12.06500711]
["bitfinex-derivatives","SOLF0:USTF0",1756658189154,26.46,204.52,204.51,4.54500711]
["bitfinex-derivatives","SOLF0:USTF0",1756658191156,50.58,204.52,204.51,4.54500711]
["bitfinex-derivatives","SOLF0:USTF0",1756658195655,50.58,204.52,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756658195861,50.58,204.52,204.48,4.53874214]
["bitfinex-derivatives","SOLF0:USTF0",1756658196059,50.58,204.52,204.49,4.53874214]
["bitfinex-derivatives","SOLF0:USTF0",1756658196260,50.58,204.52,204.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756658196261,50.58,204.52,204.5,4.53874214]
["bitfinex-derivatives","SOLF0:USTF0",1756658196562,50.58,204.52,204.51,4.53874214]
["bitfinex-derivatives","SOLF0:USTF0",1756658197860,46.34,204.52,204.51,4.53874214]
["bitfinex-derivatives","SOLF0:USTF0",1756658198861,50.58,204.52,204.51,4.53874214]
["bitfinex-derivatives","SOLF0:USTF0",1756658205164,46.34,204.52,204.51,4.53874214]
["bitfinex-derivatives","SOLF0:USTF0",1756658205359,46.34,204.52,204.51,12.27874214]
["bitfinex-derivatives","SOLF0:USTF0",1756658206265,46.34,204.52,204.51,12.3079536]
["bitfinex-derivatives","SOLF0:USTF0",1756658206567,4.24,204.55,204.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756658206764,4.24,204.55,204.53,4.5679536]
["bitfinex-derivatives","SOLF0:USTF0",1756658206966,4.24,204.55,204.54,4.5679536]
["bitfinex-derivatives","SOLF0:USTF0",1756658207163,68.28,204.59,204.54,4.5679536]
["bitfinex-derivatives","SOLF0:USTF0",1756658207463,68.28,204.59,204.55,4.5679536]
["bitfinex-derivatives","SOLF0:USTF0",1756658207666,4.24,204.58,204.56,4.5679536]
["bitfinex-derivatives","SOLF0:USTF0",1756658207869,4.24,204.58,204.57,4.5679536]
["bitfinex-derivatives","SOLF0:USTF0",1756658210562,120.64,204.6,204.57,4.5679536]
["bitfinex-derivatives","SOLF0:USTF0",1756658210764,4.24,204.59,204.58,4.5679536]
["bitfinex-derivatives","SOLF0:USTF0",1756658213369,4.24,204.59,204.58,4.52797011]
["bitfinex-derivatives","SOLF0:USTF0",1756658213870,124.88,204.59,204.58,4.52797011]
["bitfinex-derivatives","SOLF0:USTF0",1756658216163,120.64,204.59,204.58,4.52797011]
["bitfinex-derivatives","SOLF0:USTF0",1756658216365,124.88,204.59,204.58,4.52797011]
["bitfinex-derivatives","SOLF0:USTF0",1756658216567,4.24,204.59,204.58,4.52797011]
["bitfinex-derivatives","SOLF0:USTF0",1756658216764,120.62,204.59,204.58,12.26797011]
["bitfinex-derivatives","SOLF0:USTF0",1756658216965,124.86,204.59,204.58,4.52692812]
["bitfinex-derivatives","SOLF0:USTF0",1756658222970,328.84,204.61,204.58,4.52692812]
["bitfinex-derivatives","SOLF0:USTF0",1756658223176,3.02583982,204.71,204.59,12.26692812]
["bitfinex-derivatives","SOLF0:USTF0",1756658223177,120.6,204.62,204.59,12.26692812]
["bitfinex-derivatives","SOLF0:USTF0",1756658223374,120.6,204.61,204.6,4.52692812]
["bitfinex-derivatives","SOLF0:USTF0",1756658223874,124.84,204.61,204.6,4.52692812]
["bitfinex-derivatives","SOLF0:USTF0",1756658225075,120.6,204.61,204.6,4.52692812]
["bitfinex-derivatives","SOLF0:USTF0",1756658225370,124.84,204.61,204.6,4.52692812]
["bitfinex-derivatives","SOLF0:USTF0",1756658226367,124.84,204.61,204.6,4.52571505]
["bitfinex-derivatives","SOLF0:USTF0",1756658227177,4.24,204.61,204.6,4.52571505]
["bitfinex-derivatives","SOLF0:USTF0",1756658227477,124.84,204.61,204.6,4.52571505]
["bitfinex-derivatives","SOLF0:USTF0",1756658228379,4.24,204.72,204.6,4.52571505]
["bitfinex-derivatives","SOLF0:USTF0",1756658228679,4.24,204.68,204.61,4.52571505]
["bitfinex-derivatives","SOLF0:USTF0",1756658228876,4.24,204.68,204.62,4.52571505]
["bitfinex-derivatives","SOLF0:USTF0",1756658229072,4.24,204.7,204.63,4.52571505]
["bitfinex-derivatives","SOLF0:USTF0",1756658229373,7.26583982,204.7,204.64,4.52571505]
["bitfinex-derivatives","SOLF0:USTF0",1756658229578,3.02583982,204.7,204.65,4.52571505]
["bitfinex-derivatives","SOLF0:USTF0",1756658229878,120.6,204.69,204.66,4.52571505]
["bitfinex-derivatives","SOLF0:USTF0",1756658230080,4.24,204.68,204.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658230282,120.6,204.69,204.63,4.52475623]
["bitfinex-derivatives","SOLF0:USTF0",1756658230478,4.24,204.68,204.64,12.29475623]
["bitfinex-derivatives","SOLF0:USTF0",1756658230670,120.6,204.69,204.65,4.52475623]
["bitfinex-derivatives","SOLF0:USTF0",1756658230877,4.24,204.68,204.66,4.52475623]
["bitfinex-derivatives","SOLF0:USTF0",1756658231179,4.24,204.68,204.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658231373,120.6,204.69,204.65,4.52405897]
["bitfinex-derivatives","SOLF0:USTF0",1756658231578,120.6,204.69,204.66,4.52405897]
["bitfinex-derivatives","SOLF0:USTF0",1756658231879,4.24,204.68,204.67,4.52405897]
["bitfinex-derivatives","SOLF0:USTF0",1756658233780,4.24,204.68,204.67,4.50338799]
["bitfinex-derivatives","SOLF0:USTF0",1756658235779,4.24,204.68,204.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658235980,124.84,204.69,204.63,4.50135259]
["bitfinex-derivatives","SOLF0:USTF0",1756658236181,120.6,204.69,204.64,12.27135259]
["bitfinex-derivatives","SOLF0:USTF0",1756658236381,120.6,204.69,204.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658236681,124.84,204.69,204.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658236882,124.84,204.69,204.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658237082,124.84,204.69,204.6,4.50079662]
["bitfinex-derivatives","SOLF0:USTF0",1756658237286,124.84,204.69,204.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658237475,124.84,204.69,204.63,4.50079662]
["bitfinex-derivatives","SOLF0:USTF0",1756658237680,4.24,204.68,204.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658237885,4.24,204.68,204.66,4.50011515]
["bitfinex-derivatives","SOLF0:USTF0",1756658238082,4.24,204.68,204.67,4.50011515]
["bitfinex-derivatives","SOLF0:USTF0",1756658239483,124.84,204.69,204.67,4.50011515]
["bitfinex-derivatives","SOLF0:USTF0",1756658239687,124.84,204.69,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658239886,124.84,204.69,204.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658240087,124.84,204.69,204.63,4.49769592]
["bitfinex-derivatives","SOLF0:USTF0",1756658240385,4.24,204.68,204.64,12.26769592]
["bitfinex-derivatives","SOLF0:USTF0",1756658240586,4.24,204.68,204.65,12.26833915]
["bitfinex-derivatives","SOLF0:USTF0",1756658240787,4.24,204.68,204.66,4.49833915]
["bitfinex-derivatives","SOLF0:USTF0",1756658240987,4.24,204.68,204.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658241190,4.24,204.68,204.66,4.49833915]
["bitfinex-derivatives","SOLF0:USTF0",1756658241387,4.24,204.68,204.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658241687,4.24,204.68,204.66,4.49836647]
["bitfinex-derivatives","SOLF0:USTF0",1756658241884,4.24,204.68,204.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658242188,4.24,204.68,204.66,4.49836647]
["bitfinex-derivatives","SOLF0:USTF0",1756658242387,4.24,204.68,204.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658242587,4.24,204.68,204.66,4.49741438]
["bitfinex-derivatives","SOLF0:USTF0",1756658242788,4.24,204.68,204.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658242984,4.24,204.68,204.66,4.49741438]
["bitfinex-derivatives","SOLF0:USTF0",1756658243285,4.24,204.68,204.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658243589,4.24,204.68,204.66,4.49752717]
["bitfinex-derivatives","SOLF0:USTF0",1756658243789,4.24,204.68,204.67,4.49631084]
["bitfinex-derivatives","SOLF0:USTF0",1756658243990,124.84,204.69,204.67,4.49631084]
["bitfinex-derivatives","SOLF0:USTF0",1756658244190,124.84,204.69,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658244390,124.84,204.69,204.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658244590,124.84,204.69,204.63,4.49664402]
["bitfinex-derivatives","SOLF0:USTF0",1756658244791,124.84,204.69,204.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658244993,124.84,204.69,204.66,12.26664402]
["bitfinex-derivatives","SOLF0:USTF0",1756658245292,124.84,204.69,204.67,4.49664402]
["bitfinex-derivatives","SOLF0:USTF0",1756658245480,124.84,204.69,204.68,4.49664402]
["bitfinex-derivatives","SOLF0:USTF0",1756658247592,124.84,204.69,204.68,4.4951127]
["bitfinex-derivatives","SOLF0:USTF0",1756658248291,124.84,204.69,204.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658248492,124.84,204.69,204.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658248684,124.84,204.69,204.66,4.49546483]
["bitfinex-derivatives","SOLF0:USTF0",1756658248889,120.6,204.69,204.67,4.49546483]
["bitfinex-derivatives","SOLF0:USTF0",1756658249197,124.82,204.69,204.68,4.49546483]
["bitfinex-derivatives","SOLF0:USTF0",1756658250394,126.74603134,204.69,204.68,4.49546483]
["bitfinex-derivatives","SOLF0:USTF0",1756658250691,124.82,204.69,204.68,4.49546483]
["bitfinex-derivatives","SOLF0:USTF0",1756658255091,120.6,204.69,204.68,4.49546483]
["bitfinex-derivatives","SOLF0:USTF0",1756658255292,120.6,204.69,204.68,12.26546483]
["bitfinex-derivatives","SOLF0:USTF0",1756658256101,330.52603134,204.74,204.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658256301,120.5,204.73,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658256496,120.5,204.73,204.72,4.49546483]
["bitfinex-derivatives","SOLF0:USTF0",1756658256990,124.72,204.73,204.72,4.49546483]
["bitfinex-derivatives","SOLF0:USTF0",1756658257190,124.72,204.73,204.67,9.69603134]
["bitfinex-derivatives","SOLF0:USTF0",1756658257494,4.22,204.72,204.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658257692,4.22,204.72,204.7,4.41094413]
["bitfinex-derivatives","SOLF0:USTF0",1756658257888,4.22,204.72,204.71,4.41094413]
["bitfinex-derivatives","SOLF0:USTF0",1756658258088,4.22,204.72,204.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756658258290,4.22,204.72,204.7,4.40956733]
["bitfinex-derivatives","SOLF0:USTF0",1756658258499,4.22,204.72,204.71,4.40956733]
["bitfinex-derivatives","SOLF0:USTF0",1756658258796,126.64603134,204.73,204.71,4.40956733]
["bitfinex-derivatives","SOLF0:USTF0",1756658258997,126.64603134,204.73,204.72,4.40956733]
["bitfinex-derivatives","SOLF0:USTF0",1756658259389,6.14603134,204.73,204.72,4.40956733]
["bitfinex-derivatives","SOLF0:USTF0",1756658259594,126.62603134,204.73,204.72,4.40956733]
["bitfinex-derivatives","SOLF0:USTF0",1756658259997,120.48,204.73,204.72,4.40956733]
["bitfinex-derivatives","SOLF0:USTF0",1756658260896,120.48,204.73,204.72,12.31956733]
["bitfinex-derivatives","SOLF0:USTF0",1756658261096,120.48,204.73,204.72,4.40956733]
["bitfinex-derivatives","SOLF0:USTF0",1756658261290,124.7,204.73,204.72,4.40956733]
["bitfinex-derivatives","SOLF0:USTF0",1756658261691,124.7,204.73,204.68,1.92603134]
["bitfinex-derivatives","SOLF0:USTF0",1756658261888,124.7,204.73,204.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756658262091,124.7,204.73,204.71,12.32246656]
["bitfinex-derivatives","SOLF0:USTF0",1756658262297,120.48,204.73,204.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756658263294,120.48,204.73,204.72,12.31279654]
["bitfinex-derivatives","SOLF0:USTF0",1756658264695,4.22,204.81,204.72,12.31279654]
["bitfinex-derivatives","SOLF0:USTF0",1756658264897,4.22,204.79,204.73,4.40279654]
["bitfinex-derivatives","SOLF0:USTF0",1756658265104,4.22,204.83,204.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756658265296,4.22,204.83,204.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756658265603,4.22,204.81,204.78,12.31279654]
["bitfinex-derivatives","SOLF0:USTF0",1756658265796,120.46,204.8,204.79,4.40279654]
["bitfinex-derivatives","SOLF0:USTF0",1756658265992,120.46,204.8,204.79,12.31279654]
["bitfinex-derivatives","SOLF0:USTF0",1756658266198,126.60603134,204.8,204.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756658266400,1.92603134,204.78,204.74,4.39539008]
["bitfinex-derivatives","SOLF0:USTF0",1756658266702,120.46,204.77,204.75,12.30539008]
["bitfinex-derivatives","SOLF0:USTF0",1756658266902,120.46,204.77,204.76,4.39539008]
["bitfinex-derivatives","SOLF0:USTF0",1756658267804,124.68,204.77,204.76,4.39539008]
["bitfinex-derivatives","SOLF0:USTF0",1756658268003,120.46,204.77,204.76,4.39539008]
["bitfinex-derivatives","SOLF0:USTF0",1756658268605,120.46,204.77,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756658268806,120.46,204.77,204.75,12.30462996]
["bitfinex-derivatives","SOLF0:USTF0",1756658269008,120.46,204.77,204.76,4.39462996]
["bitfinex-derivatives","SOLF0:USTF0",1756658269206,120.46,204.77,204.76,4.39503003]
["bitfinex-derivatives","SOLF0:USTF0",1756658269802,120.46,204.77,204.76,12.30503003]
["bitfinex-derivatives","SOLF0:USTF0",1756658270206,120.46,204.77,204.76,4.39503003]
["bitfinex-derivatives","SOLF0:USTF0",1756658271207,120.46,204.77,204.76,12.30503003]
["bitfinex-derivatives","SOLF0:USTF0",1756658273708,124.68,204.77,204.76,4.39503003]
["bitfinex-derivatives","SOLF0:USTF0",1756658275609,120.46,204.77,204.76,4.39503003]
["bitfinex-derivatives","SOLF0:USTF0",1756658277111,120.46,204.77,204.76,12.30503003]
["bitfinex-derivatives","SOLF0:USTF0",1756658277409,120.46,204.77,204.76,4.39503003]
["bitfinex-derivatives","SOLF0:USTF0",1756658277812,120.46,204.77,204.76,12.30503003]
["bitfinex-derivatives","SOLF0:USTF0",1756658278111,4.22,204.8,204.76,4.39503003]
["bitfinex-derivatives","SOLF0:USTF0",1756658278308,4.22,204.8,204.77,12.30503003]
["bitfinex-derivatives","SOLF0:USTF0",1756658278504,4.22,204.8,204.78,4.39503003]
["bitfinex-derivatives","SOLF0:USTF0",1756658278710,4.22,204.8,204.79,4.39503003]
["bitfinex-derivatives","SOLF0:USTF0",1756658279308,4.22,204.8,204.79,4.39263567]
["bitfinex-derivatives","SOLF0:USTF0",1756658280106,4.22,204.8,204.75,1.92603134]
["bitfinex-derivatives","SOLF0:USTF0",1756658280307,120.4,204.81,204.76,4.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1756658280510,120.4,204.81,204.75,1.92603134]
["bitfinex-derivatives","SOLF0:USTF0",1756658280511,4.22,204.8,204.77,4.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1756658280712,120.4,204.81,204.78,4.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1756658281010,4.22,204.8,204.79,4.39196861]
["bitfinex-derivatives","SOLF0:USTF0",1756658286509,4.22,204.8,204.74,9.83603134]
["bitfinex-derivatives","SOLF0:USTF0",1756658286816,120.4,204.81,204.75,4.39419578]
["bitfinex-derivatives","SOLF0:USTF0",1756658287010,4.22,204.8,204.76,4.39419578]
["bitfinex-derivatives","SOLF0:USTF0",1756658287314,122.32603134,204.81,204.77,4.39419578]
["bitfinex-derivatives","SOLF0:USTF0",1756658287513,4.22,204.8,204.78,4.39419578]
["bitfinex-derivatives","SOLF0:USTF0",1756658287713,4.22,204.8,204.79,4.39419578]
["bitfinex-derivatives","SOLF0:USTF0",1756658288814,4.22,204.8,204.74,9.83603134]
["bitfinex-derivatives","SOLF0:USTF0",1756658289115,6.16603134,204.81,204.76,1.92603134]
["bitfinex-derivatives","SOLF0:USTF0",1756658289315,120.36,204.79,204.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756658289614,120.36,204.79,204.78,11.66433981]
["bitfinex-derivatives","SOLF0:USTF0",1756658289811,120.36,204.79,204.78,11.66424998]
["bitfinex-derivatives","SOLF0:USTF0",1756658290614,124.6,204.79,204.78,4.39424998]
["bitfinex-derivatives","SOLF0:USTF0",1756658292916,4.24,204.79,204.78,4.39424998]
["bitfinex-derivatives","SOLF0:USTF0",1756658293213,120.36,204.79,204.78,4.39424998]
["bitfinex-derivatives","SOLF0:USTF0",1756658293716,124.6,204.79,204.78,4.39424998]
["bitfinex-derivatives","SOLF0:USTF0",1756658294017,120.36,204.79,204.78,4.39424998]
["bitfinex-derivatives","SOLF0:USTF0",1756658296221,120.34,204.8,204.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756658296419,120.34,204.8,204.79,11.66424998]
["bitfinex-derivatives","SOLF0:USTF0",1756658296717,124.58,204.8,204.79,4.39424998]
["bitfinex-derivatives","SOLF0:USTF0",1756658298017,120.34,204.8,204.79,4.39424998]
["bitfinex-derivatives","SOLF0:USTF0",1756658298615,4.24,204.83,204.79,4.39424998]
["bitfinex-derivatives","SOLF0:USTF0",1756658298823,120.34,204.82,204.8,11.66424998]
["bitfinex-derivatives","SOLF0:USTF0",1756658299122,120.34,204.84,204.81,13.59028132]
["bitfinex-derivatives","SOLF0:USTF0",1756658299321,120.34,204.84,204.82,4.39424998]
["bitfinex-derivatives","SOLF0:USTF0",1756658299522,120.34,204.84,204.83,4.37307034]
["bitfinex-derivatives","SOLF0:USTF0",1756658300718,328.4,204.86,204.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756658300918,332.64,204.86,204.85,4.37307034]
["bitfinex-derivatives","SOLF0:USTF0",1756658301116,452.98,204.86,204.85,4.37307034]
["bitfinex-derivatives","SOLF0:USTF0",1756658306727,452.98,204.86,204.85,4.4101335]
["bitfinex-derivatives","SOLF0:USTF0",1756658308232,124.58,204.86,204.85,4.4101335]
["bitfinex-derivatives","SOLF0:USTF0",1756658310034,124.58,204.86,204.81,1.92603134]
["bitfinex-derivatives","SOLF0:USTF0",1756658310234,124.58,204.86,204.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756658310532,4.21,204.85,204.84,4.41263231]
["bitfinex-derivatives","SOLF0:USTF0",1756658310733,4.21,204.85,204.84,4.41202265]
["bitfinex-derivatives","SOLF0:USTF0",1756658311036,120.28,204.85,204.84,12.16202265]
["bitfinex-derivatives","SOLF0:USTF0",1756658317442,120.28,204.85,204.84,4.89202265]
["bitfinex-derivatives","SOLF0:USTF0",1756658317638,120.28,204.85,204.84,12.16202265]
["bitfinex-derivatives","SOLF0:USTF0",1756658317845,120.28,204.85,204.84,4.89202265]
["bitfinex-derivatives","SOLF0:USTF0",1756658318142,120.28,204.85,204.84,12.73202265]
["bitfinex-derivatives","SOLF0:USTF0",1756658318343,4.21,204.87,204.84,12.73202265]
["bitfinex-derivatives","SOLF0:USTF0",1756658318538,1.92603134,204.86,204.85,4.41202265]
["bitfinex-derivatives","SOLF0:USTF0",1756658318738,6.12603134,204.86,204.85,4.41202265]
["bitfinex-derivatives","SOLF0:USTF0",1756658320646,4.2,204.86,204.81,1.92603134]
["bitfinex-derivatives","SOLF0:USTF0",1756658320846,4.2,204.86,204.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756658321047,23.4,204.87,204.84,12.45136074]
["bitfinex-derivatives","SOLF0:USTF0",1756658321242,23.4,204.87,204.85,12.45136074]
["bitfinex-derivatives","SOLF0:USTF0",1756658321447,4.2,204.88,204.86,4.61136074]
["bitfinex-derivatives","SOLF0:USTF0",1756658321648,4.2,204.88,204.87,4.6096498]
["bitfinex-derivatives","SOLF0:USTF0",1756658322054,4.2,204.9,204.87,4.6096498]
["bitfinex-derivatives","SOLF0:USTF0",1756658322344,120.26,204.89,204.88,12.4496498]
["bitfinex-derivatives","SOLF0:USTF0",1756658323147,328.2,204.94,204.88,12.4496498]
["bitfinex-derivatives","SOLF0:USTF0",1756658323353,4.2,204.92,204.89,4.6096498]
["bitfinex-derivatives","SOLF0:USTF0",1756658323547,120.24,204.93,204.9,4.6096498]
["bitfinex-derivatives","SOLF0:USTF0",1756658323742,4.2,204.92,204.91,4.6096498]
["bitfinex-derivatives","SOLF0:USTF0",1756658324450,124.44,204.92,204.91,4.6096498]
["bitfinex-derivatives","SOLF0:USTF0",1756658324848,4.2,204.92,204.91,4.6096498]
["bitfinex-derivatives","SOLF0:USTF0",1756658325152,124.44,204.92,204.91,4.6096498]
["bitfinex-derivatives","SOLF0:USTF0",1756658326253,4.2,204.92,204.91,4.6096498]
["bitfinex-derivatives","SOLF0:USTF0",1756658326454,124.44,204.92,204.91,4.6096498]
["bitfinex-derivatives","SOLF0:USTF0",1756658331258,124.44,204.92,204.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756658331457,4.2,204.91,204.87,12.46602851]
["bitfinex-derivatives","SOLF0:USTF0",1756658331758,4.2,204.91,204.88,4.62602851]
["bitfinex-derivatives","SOLF0:USTF0",1756658331954,4.2,204.91,204.89,4.62602851]
["bitfinex-derivatives","SOLF0:USTF0",1756658332157,4.2,204.91,204.9,4.62602851]
["bitfinex-derivatives","SOLF0:USTF0",1756658336658,120.24,204.92,204.9,12.46602851]
["bitfinex-derivatives","SOLF0:USTF0",1756658336849,120.24,204.92,204.91,4.62602851]
["bitfinex-derivatives","SOLF0:USTF0",1756658337053,124.44,204.92,204.91,4.62602851]
["bitfinex-derivatives","SOLF0:USTF0",1756658339060,4.2,204.92,204.91,4.62602851]
["bitfinex-derivatives","SOLF0:USTF0",1756658339461,124.38,204.92,204.91,4.62602851]
["bitfinex-derivatives","SOLF0:USTF0",1756658342862,127.86222327,204.92,204.91,0.42602851]
["bitfinex-derivatives","SOLF0:USTF0",1756658343169,123.66222327,204.92,204.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756658343366,123.18222327,204.92,204.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756658344064,1.92245098,204.88,204.82,9.76245098]
["bitfinex-derivatives","SOLF0:USTF0",1756658344367,120.18,204.87,204.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756658344758,120.16,204.86,204.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756658344963,1.92245098,204.88,204.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756658345259,120.18,204.87,204.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756658347869,0.03,204.86,204.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756658348170,120.18,204.87,204.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756658348369,0.03,204.9,204.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658348567,120.18,204.89,204.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658348768,0.03,204.87,204.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658348970,120.18,204.88,204.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658349272,0.03,204.87,204.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658349772,0.03,204.84,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658349966,0.03,204.82,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658351661,120.18,204.81,204.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658351966,0.03,204.8,204.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658352368,0.03,204.83,204.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658352669,118.54,204.82,204.76,3.00387547]
["bitfinex-derivatives","SOLF0:USTF0",1756658352870,118.54,204.82,204.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658353874,118.54,204.82,204.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658354965,118.54,204.82,204.76,4.54804889]
["bitfinex-derivatives","SOLF0:USTF0",1756658355272,0.03,204.81,204.77,12.12804889]
["bitfinex-derivatives","SOLF0:USTF0",1756658355470,0.03,204.81,204.78,4.54804889]
["bitfinex-derivatives","SOLF0:USTF0",1756658355669,0.03,204.81,204.79,4.54804889]
["bitfinex-derivatives","SOLF0:USTF0",1756658355868,0.03,204.81,204.8,4.54804889]
["bitfinex-derivatives","SOLF0:USTF0",1756658357173,120.18,204.81,204.8,4.54804889]
["bitfinex-derivatives","SOLF0:USTF0",1756658359476,120.21,204.81,204.8,4.54804889]
["bitfinex-derivatives","SOLF0:USTF0",1756658361876,120.21,204.81,204.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658362072,120.21,204.81,204.74,4.54230139]
["bitfinex-derivatives","SOLF0:USTF0",1756658362271,120.21,204.81,204.75,4.54230139]
["bitfinex-derivatives","SOLF0:USTF0",1756658362468,0.03,204.8,204.76,12.12230139]
["bitfinex-derivatives","SOLF0:USTF0",1756658362668,120.18,204.81,204.77,4.54230139]
["bitfinex-derivatives","SOLF0:USTF0",1756658362870,0.03,204.8,204.78,4.54155293]
["bitfinex-derivatives","SOLF0:USTF0",1756658363072,0.03,204.8,204.79,4.54155293]
["bitfinex-derivatives","SOLF0:USTF0",1756658365879,120.23,204.8,204.79,4.54155293]
["bitfinex-derivatives","SOLF0:USTF0",1756658369183,123.23387547,204.8,204.79,4.54155293]
["bitfinex-derivatives","SOLF0:USTF0",1756658369383,123.20387547,204.8,204.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658369583,123.20387547,204.8,204.73,4.48420359]
["bitfinex-derivatives","SOLF0:USTF0",1756658369780,123.20387547,204.8,204.74,4.48420359]
["bitfinex-derivatives","SOLF0:USTF0",1756658369981,123.20387547,204.8,204.75,4.48420359]
["bitfinex-derivatives","SOLF0:USTF0",1756658370181,123.20387547,204.8,204.76,4.48420359]
["bitfinex-derivatives","SOLF0:USTF0",1756658370383,123.20387547,204.8,204.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658370580,123.20387547,204.8,204.71,4.48365635]
["bitfinex-derivatives","SOLF0:USTF0",1756658370781,3.00387547,204.77,204.72,4.48365635]
["bitfinex-derivatives","SOLF0:USTF0",1756658371086,3.00387547,204.77,204.73,4.48365635]
["bitfinex-derivatives","SOLF0:USTF0",1756658371284,3.00387547,204.77,204.74,4.48365635]
["bitfinex-derivatives","SOLF0:USTF0",1756658371586,3.00387547,204.77,204.75,4.48365635]
["bitfinex-derivatives","SOLF0:USTF0",1756658371785,3.00387547,204.77,204.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658372080,3.00387547,204.74,204.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658372286,3.00387547,204.74,204.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658372476,39.26,204.73,204.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658372676,39.26,204.73,204.68,4.48274493]
["bitfinex-derivatives","SOLF0:USTF0",1756658372878,57.4,204.72,204.69,4.48274493]
["bitfinex-derivatives","SOLF0:USTF0",1756658373077,74.64,204.71,204.7,4.48274493]
["bitfinex-derivatives","SOLF0:USTF0",1756658373385,3.00387547,204.74,204.7,4.48274493]
["bitfinex-derivatives","SOLF0:USTF0",1756658373582,331.22387547,204.8,204.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658373781,331.22387547,204.8,204.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658373782,328.22,204.8,204.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658373987,120.2,204.79,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658374190,120.2,204.79,204.77,4.48274493]
["bitfinex-derivatives","SOLF0:USTF0",1756658374484,120.2,204.79,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658374788,120.2,204.79,204.77,12.05931064]
["bitfinex-derivatives","SOLF0:USTF0",1756658374986,120.2,204.79,204.78,4.47931064]
["bitfinex-derivatives","SOLF0:USTF0",1756658375677,120.68,204.79,204.78,4.47931064]
["bitfinex-derivatives","SOLF0:USTF0",1756658375882,120.68,204.79,204.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658376086,3.00387547,204.75,204.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658376485,120.2,204.79,204.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658376686,3.00387547,204.75,204.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658377088,3.00387547,204.72,204.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658377285,25.06,204.71,204.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658379086,0.02,204.73,204.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658379392,42.88,204.72,204.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658380089,59.66,204.72,204.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658381888,76.2,204.71,204.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658383192,0.02,204.73,204.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658383495,91.8,204.7,204.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756658384394,106.42,204.69,204.6,3.00387547]
["bitfinex-derivatives","SOLF0:USTF0",1756658384595,106.42,204.69,204.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658387798,106.42,204.69,204.62,4.40372739]
["bitfinex-derivatives","SOLF0:USTF0",1756658387998,106.42,204.69,204.63,4.40372739]
["bitfinex-derivatives","SOLF0:USTF0",1756658388200,120.26,204.7,204.64,4.40372739]
["bitfinex-derivatives","SOLF0:USTF0",1756658388500,0.02,204.69,204.65,11.69372739]
["bitfinex-derivatives","SOLF0:USTF0",1756658388798,0.02,204.69,204.66,4.40372739]
["bitfinex-derivatives","SOLF0:USTF0",1756658388999,0.02,204.69,204.67,4.40372739]
["bitfinex-derivatives","SOLF0:USTF0",1756658389201,0.02,204.69,204.68,4.40372739]
["bitfinex-derivatives","SOLF0:USTF0",1756658389799,3.00387547,204.74,204.68,4.40372739]
["bitfinex-derivatives","SOLF0:USTF0",1756658390094,0.02,204.72,204.69,4.40372739]
["bitfinex-derivatives","SOLF0:USTF0",1756658390299,0.02,204.72,204.7,4.40372739]
["bitfinex-derivatives","SOLF0:USTF0",1756658390499,0.02,204.72,204.71,4.40372739]
["bitfinex-derivatives","SOLF0:USTF0",1756658391901,120.26,204.72,204.71,4.40372739]
["bitfinex-derivatives","SOLF0:USTF0",1756658393403,0.02,204.72,204.71,4.40372739]
["bitfinex-derivatives","SOLF0:USTF0",1756658393704,120.26,204.72,204.71,4.40725002]
["bitfinex-derivatives","SOLF0:USTF0",1756658394405,120.26,204.72,204.71,4.40728638]
["bitfinex-derivatives","SOLF0:USTF0",1756658399910,0.02,204.72,204.71,4.40728638]
["bitfinex-derivatives","SOLF0:USTF0",1756658400112,120.26,204.72,204.71,4.40728638]
["bitfinex-derivatives","SOLF0:USTF0",1756658401610,120.26,204.72,204.61,4.07260045]
["bitfinex-derivatives","SOLF0:USTF0",1756658401611,120.72,204.72,204.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658401810,3.00387547,204.67,204.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658402012,120.24,204.66,204.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658403413,117.34,204.65,204.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658404911,5.46531805,204.76,204.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658405112,3.00387547,204.71,204.58,4.07260045]
["bitfinex-derivatives","SOLF0:USTF0",1756658405309,20.76,204.7,204.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658405509,39.6,204.69,204.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658406712,3.00387547,204.71,204.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658406910,57.6,204.68,204.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658407417,73.56,204.69,204.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658407714,3.00387547,204.74,204.63,3.00387547]
["bitfinex-derivatives","SOLF0:USTF0",1756658407912,89.18,204.73,204.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658408511,3.00387547,204.77,204.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658408812,328.22,204.8,204.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658408813,19.22,204.76,204.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658409318,3.00387547,204.79,204.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658409513,120.24,204.78,204.69,3.00387547]
["bitfinex-derivatives","SOLF0:USTF0",1756658409718,120.24,204.78,204.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658410521,120.24,204.77,204.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658411319,120.24,204.76,204.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658412822,120.24,204.77,204.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658416527,328.22,204.8,204.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658416722,120.22,204.79,204.71,3.00387547]
["bitfinex-derivatives","SOLF0:USTF0",1756658417027,120.22,204.79,204.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658417922,120.22,204.78,204.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658418429,328.22,204.8,204.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658418730,120.22,204.79,204.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658419530,120.22,204.79,204.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658419729,120.22,204.79,204.74,3.00387547]
["bitfinex-derivatives","SOLF0:USTF0",1756658420129,448.44,204.8,204.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658420329,448.44,204.8,204.74,10.93387547]
["bitfinex-derivatives","SOLF0:USTF0",1756658420927,448.44,204.8,204.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658423328,328.22,204.8,204.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658423534,120.2,204.79,204.73,3.00387547]
["bitfinex-derivatives","SOLF0:USTF0",1756658423733,5.46531805,204.89,204.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658424034,92.88387547,204.88,204.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658426238,92.88387547,204.88,204.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658426530,328.3,204.92,204.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658426531,120.18,204.87,204.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658426729,120.18,204.87,204.79,3.00387547]
["bitfinex-derivatives","SOLF0:USTF0",1756658426926,120.18,204.87,204.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658429038,3.00387547,204.91,204.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658429238,120.18,204.9,204.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658430134,3.00387547,204.91,204.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658430338,120.18,204.9,204.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658431335,328.3,204.92,204.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658431536,120.16,204.89,204.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658433435,328.3,204.92,204.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658433642,120.16,204.91,204.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658435041,120.14,204.9,204.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658436038,120.14,204.89,204.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658438943,328.3,204.92,204.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658439144,120.14,204.91,204.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658441837,120.12,204.9,204.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658442743,328.3,204.92,204.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658442744,120.12,204.89,204.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756658444241,120.12,204.89,204.8,3.00387547]
["bitfinex-derivatives","SOLF0:USTF0",1756658446345,120.12,204.89,204.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756658446540,3.00387547,204.88,204.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756658448153,120.12,204.89,204.77,3.00387547]
["bitfinex-derivatives","SOLF0:USTF0",1756658448653,3.00387547,204.88,204.77,3.00387547]
["bitfinex-derivatives","SOLF0:USTF0",1756658449045,3.00387547,204.88,204.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756658449745,120.1,204.87,204.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756658451352,3.00387547,204.88,204.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756658451552,19.18,204.87,204.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756658451856,0.84987911,204.91,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756658452052,3.00387547,204.89,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756658452252,3.00387547,204.89,204.79,4.34602068]
["bitfinex-derivatives","SOLF0:USTF0",1756658452445,120.1,204.88,204.8,4.34602068]
["bitfinex-derivatives","SOLF0:USTF0",1756658452644,3.00387547,204.89,204.81,4.34602068]
["bitfinex-derivatives","SOLF0:USTF0",1756658452950,120.1,204.87,204.82,4.34602068]
["bitfinex-derivatives","SOLF0:USTF0",1756658453150,331.30387547,204.92,204.83,4.34602068]
["bitfinex-derivatives","SOLF0:USTF0",1756658453350,120.1,204.91,204.84,4.34602068]
["bitfinex-derivatives","SOLF0:USTF0",1756658453548,331.30387547,204.92,204.85,4.34602068]
["bitfinex-derivatives","SOLF0:USTF0",1756658453752,120.1,204.91,204.86,4.34602068]
["bitfinex-derivatives","SOLF0:USTF0",1756658453956,120.1,204.91,204.87,4.34602068]
["bitfinex-derivatives","SOLF0:USTF0",1756658454152,120.1,204.91,204.88,4.34928805]
["bitfinex-derivatives","SOLF0:USTF0",1756658454354,120.1,204.91,204.8,10.40387547]
["bitfinex-derivatives","SOLF0:USTF0",1756658454553,120.1,204.91,204.81,4.34927052]
["bitfinex-derivatives","SOLF0:USTF0",1756658454755,331.30387547,204.92,204.82,4.34927052]
["bitfinex-derivatives","SOLF0:USTF0",1756658454756,3.00387547,204.89,204.82,4.34927052]
["bitfinex-derivatives","SOLF0:USTF0",1756658455051,120.1,204.88,204.83,4.34927052]
["bitfinex-derivatives","SOLF0:USTF0",1756658455254,331.30387547,204.92,204.84,4.34927052]
["bitfinex-derivatives","SOLF0:USTF0",1756658455457,120.1,204.91,204.85,4.34927052]
["bitfinex-derivatives","SOLF0:USTF0",1756658455655,120.1,204.9,204.86,4.34927052]
["bitfinex-derivatives","SOLF0:USTF0",1756658455951,120.1,204.89,204.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756658456154,120.1,204.89,204.81,4.35046758]
["bitfinex-derivatives","SOLF0:USTF0",1756658456349,120.1,204.89,204.82,4.35046758]
["bitfinex-derivatives","SOLF0:USTF0",1756658456550,120.1,204.89,204.83,4.35046758]
["bitfinex-derivatives","SOLF0:USTF0",1756658456746,120.1,204.89,204.84,4.35046758]
["bitfinex-derivatives","SOLF0:USTF0",1756658456948,120.1,204.89,204.85,4.35046758]
["bitfinex-derivatives","SOLF0:USTF0",1756658457157,120.1,204.89,204.86,4.35046758]
["bitfinex-derivatives","SOLF0:USTF0",1756658457356,120.1,204.89,204.87,4.35046758]
["bitfinex-derivatives","SOLF0:USTF0",1756658457656,120.1,204.89,204.88,4.35046758]
["bitfinex-derivatives","SOLF0:USTF0",1756658458352,331.30387547,204.92,204.88,4.35046758]
["bitfinex-derivatives","SOLF0:USTF0",1756658458654,120.1,204.91,204.89,4.35046758]
["bitfinex-derivatives","SOLF0:USTF0",1756658458856,120.1,204.91,204.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756658459162,3.00387547,204.89,204.81,4.35379015]
["bitfinex-derivatives","SOLF0:USTF0",1756658459351,3.00387547,204.89,204.82,4.35379015]
["bitfinex-derivatives","SOLF0:USTF0",1756658459661,3.00387547,204.89,204.83,4.35379015]
["bitfinex-derivatives","SOLF0:USTF0",1756658459850,3.00387547,204.89,204.84,4.35379015]
["bitfinex-derivatives","SOLF0:USTF0",1756658460155,3.00387547,204.89,204.85,4.35379015]
["bitfinex-derivatives","SOLF0:USTF0",1756658460350,3.00387547,204.89,204.86,4.35379015]
["bitfinex-derivatives","SOLF0:USTF0",1756658460549,120.1,204.88,204.87,4.35379015]
["bitfinex-derivatives","SOLF0:USTF0",1756658464657,328.3,204.92,204.87,4.35379015]
["bitfinex-derivatives","SOLF0:USTF0",1756658464963,120.1,204.91,204.88,4.35379015]
["bitfinex-derivatives","SOLF0:USTF0",1756658465159,120.1,204.91,204.89,4.35379015]
["bitfinex-derivatives","SOLF0:USTF0",1756658465355,120.1,204.91,204.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756658465553,120.1,204.91,204.85,4.36242955]
["bitfinex-derivatives","SOLF0:USTF0",1756658465856,120.1,204.91,204.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756658466057,120.1,204.91,204.86,4.36243189]
["bitfinex-derivatives","SOLF0:USTF0",1756658466464,328.3,204.92,204.86,4.36243189]
["bitfinex-derivatives","SOLF0:USTF0",1756658466666,120.08,204.91,204.86,4.36243189]
["bitfinex-derivatives","SOLF0:USTF0",1756658466961,120.08,204.91,204.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756658468062,120.08,204.91,204.88,4.36146751]
["bitfinex-derivatives","SOLF0:USTF0",1756658468258,120.08,204.91,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658468764,3.00387547,204.99,204.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658468957,120.08,204.98,204.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658471866,120.08,204.98,204.87,4.36672055]
["bitfinex-derivatives","SOLF0:USTF0",1756658472366,120.08,204.98,204.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658472562,3.00387547,204.99,204.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658472766,120.06,204.98,204.88,3.00387547]
["bitfinex-derivatives","SOLF0:USTF0",1756658472963,120.06,204.98,204.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658473163,120.06,204.98,204.88,3.00387547]
["bitfinex-derivatives","SOLF0:USTF0",1756658474067,3.85333967,205.0,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658474267,24.22,204.99,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658474468,54.92,204.98,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658476166,3.85333967,205.0,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658476361,72.48,204.99,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658476761,3.85333967,205.0,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658477266,24.18,204.99,204.9,4.37586219]
["bitfinex-derivatives","SOLF0:USTF0",1756658477468,24.18,204.99,204.91,4.37586219]
["bitfinex-derivatives","SOLF0:USTF0",1756658477669,24.18,204.99,204.92,4.37586219]
["bitfinex-derivatives","SOLF0:USTF0",1756658477870,120.04,204.98,204.93,4.37586219]
["bitfinex-derivatives","SOLF0:USTF0",1756658478066,120.04,204.98,204.94,4.37586219]
["bitfinex-derivatives","SOLF0:USTF0",1756658478268,120.04,204.98,204.85,3.00387547]
["bitfinex-derivatives","SOLF0:USTF0",1756658478570,120.04,204.98,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658478771,120.04,204.98,204.88,4.37376215]
["bitfinex-derivatives","SOLF0:USTF0",1756658479071,120.04,204.98,204.89,4.37376215]
["bitfinex-derivatives","SOLF0:USTF0",1756658479269,120.04,204.98,204.9,4.37376215]
["bitfinex-derivatives","SOLF0:USTF0",1756658479470,120.04,204.98,204.91,4.37376215]
["bitfinex-derivatives","SOLF0:USTF0",1756658479670,120.04,204.98,204.92,4.37376215]
["bitfinex-derivatives","SOLF0:USTF0",1756658479869,120.04,204.98,204.93,4.37376215]
["bitfinex-derivatives","SOLF0:USTF0",1756658480066,120.04,204.98,204.94,4.37376215]
["bitfinex-derivatives","SOLF0:USTF0",1756658480272,120.04,204.98,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658480472,120.04,204.98,204.88,4.37120908]
["bitfinex-derivatives","SOLF0:USTF0",1756658480765,120.04,204.97,204.89,4.37120908]
["bitfinex-derivatives","SOLF0:USTF0",1756658480965,120.04,204.97,204.9,4.37120908]
["bitfinex-derivatives","SOLF0:USTF0",1756658481171,120.04,204.97,204.91,4.37120908]
["bitfinex-derivatives","SOLF0:USTF0",1756658481370,120.04,204.97,204.92,4.37120908]
["bitfinex-derivatives","SOLF0:USTF0",1756658481571,120.04,204.97,204.93,4.37120908]
["bitfinex-derivatives","SOLF0:USTF0",1756658481772,120.04,204.97,204.94,4.37120908]
["bitfinex-derivatives","SOLF0:USTF0",1756658481974,120.04,204.97,204.95,4.37120908]
["bitfinex-derivatives","SOLF0:USTF0",1756658482274,120.04,204.97,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658482573,120.04,204.97,204.88,4.36890699]
["bitfinex-derivatives","SOLF0:USTF0",1756658482773,120.04,204.97,204.89,4.36890699]
["bitfinex-derivatives","SOLF0:USTF0",1756658482973,120.04,204.97,204.9,4.36890699]
["bitfinex-derivatives","SOLF0:USTF0",1756658483171,120.04,204.97,204.91,4.36890699]
["bitfinex-derivatives","SOLF0:USTF0",1756658483469,120.04,204.97,204.92,4.36890699]
["bitfinex-derivatives","SOLF0:USTF0",1756658483678,120.04,204.97,204.93,4.36890699]
["bitfinex-derivatives","SOLF0:USTF0",1756658483977,120.04,204.97,204.94,4.36890699]
["bitfinex-derivatives","SOLF0:USTF0",1756658484173,120.04,204.97,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658484473,120.04,204.97,204.88,4.36963479]
["bitfinex-derivatives","SOLF0:USTF0",1756658484673,120.04,204.97,204.89,4.36963479]
["bitfinex-derivatives","SOLF0:USTF0",1756658484873,120.04,204.97,204.9,4.36963479]
["bitfinex-derivatives","SOLF0:USTF0",1756658485078,120.02,204.96,204.91,4.36963479]
["bitfinex-derivatives","SOLF0:USTF0",1756658485278,120.02,204.96,204.92,4.36963479]
["bitfinex-derivatives","SOLF0:USTF0",1756658485481,120.02,204.96,204.93,4.36963479]
["bitfinex-derivatives","SOLF0:USTF0",1756658485675,120.02,204.95,204.94,4.36963479]
["bitfinex-derivatives","SOLF0:USTF0",1756658486274,3.00387547,204.99,204.94,4.36963479]
["bitfinex-derivatives","SOLF0:USTF0",1756658486478,120.02,204.98,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658486982,120.02,204.98,204.9,4.37514228]
["bitfinex-derivatives","SOLF0:USTF0",1756658487179,120.02,204.98,204.91,4.37514228]
["bitfinex-derivatives","SOLF0:USTF0",1756658487374,120.02,204.98,204.92,4.37514228]
["bitfinex-derivatives","SOLF0:USTF0",1756658487579,120.02,204.98,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658487779,120.02,204.98,204.9,4.37452598]
["bitfinex-derivatives","SOLF0:USTF0",1756658487979,120.02,204.98,204.91,4.37452598]
["bitfinex-derivatives","SOLF0:USTF0",1756658488182,120.02,204.98,204.92,4.37452598]
["bitfinex-derivatives","SOLF0:USTF0",1756658488482,120.02,204.98,204.93,4.37452598]
["bitfinex-derivatives","SOLF0:USTF0",1756658488782,120.02,204.98,204.94,4.37452598]
["bitfinex-derivatives","SOLF0:USTF0",1756658488982,120.02,204.98,204.95,4.37344711]
["bitfinex-derivatives","SOLF0:USTF0",1756658489184,120.02,204.98,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658489483,120.02,204.98,204.9,4.37309627]
["bitfinex-derivatives","SOLF0:USTF0",1756658489684,120.02,204.98,204.91,4.37309627]
["bitfinex-derivatives","SOLF0:USTF0",1756658489885,120.02,204.98,204.92,4.37309627]
["bitfinex-derivatives","SOLF0:USTF0",1756658490079,120.02,204.98,204.93,4.37309627]
["bitfinex-derivatives","SOLF0:USTF0",1756658490380,120.02,204.98,204.94,4.37178544]
["bitfinex-derivatives","SOLF0:USTF0",1756658490581,120.02,204.98,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658490786,120.02,204.98,204.9,4.37187539]
["bitfinex-derivatives","SOLF0:USTF0",1756658490988,120.02,204.98,204.91,4.37187539]
["bitfinex-derivatives","SOLF0:USTF0",1756658491285,120.02,204.98,204.92,4.37187539]
["bitfinex-derivatives","SOLF0:USTF0",1756658491486,120.0,204.97,204.93,4.37187539]
["bitfinex-derivatives","SOLF0:USTF0",1756658491683,3.00387547,204.99,204.94,4.37187539]
["bitfinex-derivatives","SOLF0:USTF0",1756658491884,120.0,204.98,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658492077,120.0,204.98,204.9,4.37175667]
["bitfinex-derivatives","SOLF0:USTF0",1756658492276,120.0,204.98,204.91,4.37175667]
["bitfinex-derivatives","SOLF0:USTF0",1756658492477,120.0,204.98,204.92,4.37175667]
["bitfinex-derivatives","SOLF0:USTF0",1756658492781,120.0,204.98,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658492980,120.0,204.98,204.9,4.37345912]
["bitfinex-derivatives","SOLF0:USTF0",1756658493179,120.0,204.98,204.91,4.37345912]
["bitfinex-derivatives","SOLF0:USTF0",1756658493381,120.0,204.98,204.92,4.37345912]
["bitfinex-derivatives","SOLF0:USTF0",1756658493680,120.0,204.98,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658493888,120.0,204.98,204.9,4.37468163]
["bitfinex-derivatives","SOLF0:USTF0",1756658494087,120.0,204.98,204.91,4.37468163]
["bitfinex-derivatives","SOLF0:USTF0",1756658494287,120.0,204.98,204.92,4.37468163]
["bitfinex-derivatives","SOLF0:USTF0",1756658494484,120.0,204.98,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658494683,120.0,204.98,204.9,4.37564896]
["bitfinex-derivatives","SOLF0:USTF0",1756658494982,120.0,204.98,204.91,4.37564896]
["bitfinex-derivatives","SOLF0:USTF0",1756658495183,120.0,204.98,204.92,4.37564896]
["bitfinex-derivatives","SOLF0:USTF0",1756658495385,120.0,204.98,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658495586,120.0,204.98,204.9,4.3770139]
["bitfinex-derivatives","SOLF0:USTF0",1756658495789,120.0,204.98,204.91,4.3770139]
["bitfinex-derivatives","SOLF0:USTF0",1756658496087,120.0,204.98,204.92,4.3770139]
["bitfinex-derivatives","SOLF0:USTF0",1756658496283,120.0,204.98,204.93,4.3770139]
["bitfinex-derivatives","SOLF0:USTF0",1756658496480,120.0,204.98,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658496680,120.0,204.98,204.9,4.3787213]
["bitfinex-derivatives","SOLF0:USTF0",1756658496888,120.0,204.98,204.91,4.3787213]
["bitfinex-derivatives","SOLF0:USTF0",1756658497087,120.0,204.98,204.92,4.3787213]
["bitfinex-derivatives","SOLF0:USTF0",1756658497290,120.0,204.98,204.93,4.3787213]
["bitfinex-derivatives","SOLF0:USTF0",1756658497491,120.0,204.98,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658497789,120.0,204.98,204.9,4.37977726]
["bitfinex-derivatives","SOLF0:USTF0",1756658497989,120.0,204.98,204.91,4.37977726]
["bitfinex-derivatives","SOLF0:USTF0",1756658498289,120.0,204.98,204.92,4.37977726]
["bitfinex-derivatives","SOLF0:USTF0",1756658498490,119.98,204.97,204.93,4.37977726]
["bitfinex-derivatives","SOLF0:USTF0",1756658498690,119.98,204.97,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756658498990,119.98,204.97,204.9,4.38044549]
["bitfinex-derivatives","SOLF0:USTF0",1756658499191,119.98,204.97,204.91,4.38044549]
["bitfinex-derivatives","SOLF0:USTF0",1756658499485,3.85333967,205.0,204.92,4.38044549]
["bitfinex-derivatives","SOLF0:USTF0",1756658499691,119.98,204.99,204.93,4.38044549]
["bitfinex-derivatives","SOLF0:USTF0",1756658499988,1.92123595,204.95,204.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756658500189,1.92123595,204.95,204.92,4.37999902]
["bitfinex-derivatives","SOLF0:USTF0",1756658500388,1.92123595,204.95,204.93,4.37999902]
["bitfinex-derivatives","SOLF0:USTF0",1756658500589,1.92123595,204.95,204.87,9.14123595]
["bitfinex-derivatives","SOLF0:USTF0",1756658500789,1.92123595,204.95,204.88,4.38128043]
["bitfinex-derivatives","SOLF0:USTF0",1756658500989,1.92123595,204.95,204.89,4.38128043]
["bitfinex-derivatives","SOLF0:USTF0",1756658501191,1.92123595,204.95,204.9,11.60128043]
["bitfinex-derivatives","SOLF0:USTF0",1756658501390,1.92123595,204.95,204.91,4.38128043]
["bitfinex-derivatives","SOLF0:USTF0",1756658501594,1.92123595,204.95,204.92,4.38128043]
["bitfinex-derivatives","SOLF0:USTF0",1756658501890,1.92123595,204.95,204.93,4.38128043]
["bitfinex-derivatives","SOLF0:USTF0",1756658502090,3.00207591,204.97,204.94,4.38128043]
["bitfinex-derivatives","SOLF0:USTF0",1756658502289,3.00207591,204.97,204.95,4.38128043]
["bitfinex-derivatives","SOLF0:USTF0",1756658502490,3.00207591,204.97,204.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756658502687,3.00207591,204.97,204.91,4.38202833]
["bitfinex-derivatives","SOLF0:USTF0",1756658502990,3.00207591,204.97,204.92,4.38202833]
["bitfinex-derivatives","SOLF0:USTF0",1756658503189,3.00207591,204.97,204.93,4.38202833]
["bitfinex-derivatives","SOLF0:USTF0",1756658503385,3.00207591,204.97,204.94,4.38202833]
["bitfinex-derivatives","SOLF0:USTF0",1756658503690,3.00207591,204.97,204.95,4.38202833]
["bitfinex-derivatives","SOLF0:USTF0",1756658503890,3.00207591,204.97,204.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756658504089,3.00207591,204.97,204.91,4.3845112]
["bitfinex-derivatives","SOLF0:USTF0",1756658504290,3.00207591,204.97,204.92,4.3845112]
["bitfinex-derivatives","SOLF0:USTF0",1756658504491,3.00207591,204.97,204.93,4.3845112]
["bitfinex-derivatives","SOLF0:USTF0",1756658504690,3.00207591,204.98,204.94,4.3845112]
["bitfinex-derivatives","SOLF0:USTF0",1756658504890,3.00207591,204.98,204.95,4.3845112]
["bitfinex-derivatives","SOLF0:USTF0",1756658505091,3.00207591,204.98,204.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756658505291,3.00207591,204.98,204.91,4.38623548]
["bitfinex-derivatives","SOLF0:USTF0",1756658505491,3.00207591,204.98,204.92,4.38623548]
["bitfinex-derivatives","SOLF0:USTF0",1756658505692,3.00207591,204.98,204.93,4.38623548]
["bitfinex-derivatives","SOLF0:USTF0",1756658505990,3.00207591,204.98,204.94,4.38623548]
["bitfinex-derivatives","SOLF0:USTF0",1756658506183,3.00207591,204.98,204.95,4.38623548]
["bitfinex-derivatives","SOLF0:USTF0",1756658506384,3.00207591,204.98,204.96,4.42170598]
["bitfinex-derivatives","SOLF0:USTF0",1756658506586,3.00207591,204.98,204.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756658506789,3.00207591,204.98,204.91,4.42321547]
["bitfinex-derivatives","SOLF0:USTF0",1756658506992,3.00207591,204.98,204.92,4.42321547]
["bitfinex-derivatives","SOLF0:USTF0",1756658507192,3.00207591,204.98,204.93,4.42321547]
["bitfinex-derivatives","SOLF0:USTF0",1756658507394,3.00207591,204.98,204.94,4.42321547]
["bitfinex-derivatives","SOLF0:USTF0",1756658507593,3.00207591,204.98,204.95,4.42321547]
["bitfinex-derivatives","SOLF0:USTF0",1756658507794,3.00207591,204.98,204.96,4.42321547]
["bitfinex-derivatives","SOLF0:USTF0",1756658507994,3.00207591,204.98,204.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756658508195,3.00207591,204.98,204.91,4.42455586]
["bitfinex-derivatives","SOLF0:USTF0",1756658508490,3.00207591,204.98,204.92,4.42455586]
["bitfinex-derivatives","SOLF0:USTF0",1756658508694,3.00207591,204.98,204.93,4.42455586]
["bitfinex-derivatives","SOLF0:USTF0",1756658508895,3.00207591,204.98,204.94,4.42455586]
["bitfinex-derivatives","SOLF0:USTF0",1756658509195,3.00207591,204.98,204.95,4.42455586]
["bitfinex-derivatives","SOLF0:USTF0",1756658509494,3.00207591,204.98,204.96,4.42455586]
["bitfinex-derivatives","SOLF0:USTF0",1756658509686,3.00207591,204.98,204.97,4.42455586]
["bitfinex-derivatives","SOLF0:USTF0",1756658510292,8.46739396,204.98,204.97,4.42455586]
["bitfinex-derivatives","SOLF0:USTF0",1756658510994,3.00207591,204.98,204.97,4.42455586]
["bitfinex-derivatives","SOLF0:USTF0",1756658511496,131.00044128,204.98,204.97,4.42455586]
["bitfinex-derivatives","SOLF0:USTF0",1756658516397,127.99836537,204.98,204.97,4.42455586]
["bitfinex-derivatives","SOLF0:USTF0",1756658516594,8.03836537,204.98,204.97,4.42455586]
["bitfinex-derivatives","SOLF0:USTF0",1756658516794,127.97836537,204.98,204.97,4.42455586]
["bitfinex-derivatives","SOLF0:USTF0",1756658518696,127.97836537,204.98,204.97,4.42505457]
["bitfinex-derivatives","SOLF0:USTF0",1756658519599,127.97836537,204.98,204.97,4.42509096]
["bitfinex-derivatives","SOLF0:USTF0",1756658521198,119.94,204.98,204.97,4.42509096]
["bitfinex-derivatives","SOLF0:USTF0",1756658521399,119.94,204.98,204.97,4.42509097]
["bitfinex-derivatives","SOLF0:USTF0",1756658521601,125.4081033,204.98,204.97,4.42509097]
["bitfinex-derivatives","SOLF0:USTF0",1756658521995,119.92,204.98,204.97,11.64509097]
["bitfinex-derivatives","SOLF0:USTF0",1756658522198,119.92,204.98,204.97,4.42509097]
["bitfinex-derivatives","SOLF0:USTF0",1756658522696,119.92,204.98,204.91,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658522896,1.92062398,204.97,204.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756658523193,119.92,204.96,204.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756658523398,119.92,204.96,204.91,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658523697,1.92062398,204.97,204.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756658523999,119.9,204.96,204.91,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658525993,119.9,204.96,204.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756658526195,119.9,204.96,204.91,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658526398,1.92062398,204.93,204.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756658526595,119.9,204.92,204.87,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658526899,119.9,204.92,204.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756658528304,119.9,204.92,204.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658528504,119.9,204.92,204.87,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658528808,119.9,204.92,204.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658529002,119.9,204.92,204.87,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658529899,119.9,204.92,204.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658530105,119.9,204.92,204.87,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658530498,119.88,204.91,204.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658530698,119.88,204.91,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658536315,119.88,204.91,204.84,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658537003,1.92062398,204.9,204.84,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658538115,119.88,204.91,204.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658538509,1.92062398,204.92,204.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658538811,12.38,204.91,204.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658540316,12.38,204.91,204.85,9.38062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658540518,1.92062398,204.92,204.85,9.38062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658540716,34.64,204.91,204.85,9.38062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658541413,36.56062398,204.91,204.85,9.38062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658541610,5.4881033,204.97,204.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658541913,30.74062398,204.96,204.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658542119,30.74062398,204.96,204.9,4.53512342]
["bitfinex-derivatives","SOLF0:USTF0",1756658542318,1.92062398,204.92,204.91,4.53512342]
["bitfinex-derivatives","SOLF0:USTF0",1756658545018,1.92062398,204.92,204.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658545220,1.92062398,204.89,204.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658545519,50.14,204.88,204.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658546114,50.14,204.88,204.83,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658546814,50.14,204.88,204.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658547014,1.92062398,204.87,204.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658547219,1.92062398,204.87,204.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658548423,1.92062398,204.89,204.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658548623,56.2,204.88,204.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658549320,56.2,204.88,204.82,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658549524,56.2,204.88,204.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658549725,56.2,204.88,204.82,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658550125,56.2,204.88,204.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658550422,80.96,204.88,204.82,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658550922,94.12,204.88,204.82,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658551227,108.54062398,204.89,204.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658552124,106.62,204.89,204.84,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658552329,117.82,204.92,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658552628,117.82,204.92,204.86,9.38062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658552828,1.92062398,204.91,204.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658553220,117.82,204.92,204.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658553221,1.92062398,204.89,204.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658553819,1.92062398,204.91,204.84,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658554425,1.92062398,204.89,204.82,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658554626,1.92062398,204.87,204.79,9.38062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658554932,117.82,204.92,204.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658555131,1.92062398,204.87,204.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658555430,1.92062398,204.87,204.81,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658555628,1.92062398,204.87,204.81,9.38062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658555924,119.82,204.91,204.81,9.38062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658556127,1.92062398,204.87,204.81,9.38062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658557235,1.92062398,204.9,204.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756658558038,5.4881033,204.96,204.89,9.30062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658558337,121.74062398,204.96,204.89,9.30062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658558538,121.74062398,204.96,204.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756658558739,1.92062398,204.94,204.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756658558928,1.92062398,204.94,204.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756658561743,1.92062398,204.95,204.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756658562339,1.92062398,204.93,204.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756658563733,1.92062398,204.93,204.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756658564140,1.92062398,204.94,204.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756658564342,1.92062398,204.94,204.88,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658564543,121.72062398,204.94,204.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756658564839,121.72062398,204.94,204.88,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658565040,121.72062398,204.94,204.88,9.30062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658568145,1.92062398,204.94,204.88,9.30062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658568345,121.70062398,204.94,204.88,9.30062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658571744,121.70062398,204.94,204.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756658572348,119.78,204.94,204.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756658572546,121.70062398,204.94,204.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756658573046,121.70062398,204.94,204.86,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658573247,121.70062398,204.94,204.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756658573248,119.78,204.94,204.88,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658574350,119.78,204.94,204.87,9.30062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658576748,119.76,204.94,204.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756658577245,1.92062398,204.93,204.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756658577445,1.92062398,204.93,204.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756658577744,1.92062398,204.93,204.87,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658578149,1.92062398,204.93,204.87,9.30062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658584254,18.72062398,204.94,204.87,9.30062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658587060,0.8494642,205.0,204.87,9.30062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658587357,1.92062398,204.94,204.87,9.30062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658594062,1.92062398,204.94,204.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658596354,20.1581033,204.98,204.83,4.0888354]
["bitfinex-derivatives","SOLF0:USTF0",1756658596554,1.92062398,204.89,204.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658596759,55.48,204.88,204.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658597956,1.92062398,204.87,204.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658599164,1.92062398,204.87,204.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658600262,1.92062398,204.87,204.79,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658600263,328.04,204.93,204.81,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658600564,1.92062398,204.9,204.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658602267,119.7,204.89,204.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658602463,119.7,204.89,204.83,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658602769,119.7,204.89,204.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658602969,119.7,204.89,204.83,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658603169,119.7,204.89,204.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658603463,119.7,204.89,204.83,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658603668,119.7,204.89,204.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658604167,119.7,204.89,204.83,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658604367,1.92062398,204.91,204.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658604569,119.7,204.89,204.83,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658604768,119.7,204.89,204.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658605169,119.7,204.89,204.83,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658605368,119.7,204.89,204.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658605568,121.62062398,204.89,204.83,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658605768,121.62062398,204.89,204.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658606165,121.62062398,204.89,204.83,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658606367,121.62062398,204.89,204.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658606769,121.62062398,204.89,204.8,4.09383771]
["bitfinex-derivatives","SOLF0:USTF0",1756658606971,1.92062398,204.86,204.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658607172,119.7,204.89,204.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658607471,1.92062398,204.84,204.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658607668,119.7,204.83,204.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658607872,119.7,204.83,204.77,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658608069,119.7,204.83,204.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658608371,119.7,204.83,204.77,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658608573,119.7,204.83,204.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658608772,1.92062398,204.82,204.76,4.09383771]
["bitfinex-derivatives","SOLF0:USTF0",1756658609076,1.92062398,204.8,204.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658609973,1.92062398,204.78,204.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658611165,1.92062398,204.78,204.7,4.09383771]
["bitfinex-derivatives","SOLF0:USTF0",1756658611166,1.92062398,204.76,204.68,1.92062398]
["bitfinex-derivatives","SOLF0:USTF0",1756658611367,116.48,204.75,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658612872,114.46,204.76,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658613072,112.42,204.77,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658613573,110.48,204.77,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658614073,3.00761643,204.8,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658614377,2.74,204.79,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658616177,3.00761643,204.8,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658616378,3.68,204.79,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658618679,7.18,204.78,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658620380,3.00761643,204.8,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756658620579,3.00761643,204.86,204.71,3.00761643]
["bitfinex-derivatives","SOLF0:USTF0",1756658620783,3.68,204.85,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658621179,331.04761643,204.93,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658621484,3.00761643,204.87,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658621884,17.72,204.86,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658622179,3.00761643,204.87,204.77,3.00761643]
["bitfinex-derivatives","SOLF0:USTF0",1756658622385,16.9,204.86,204.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658623780,3.00761643,204.9,204.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658623781,33.1,204.88,204.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658623984,33.1,204.88,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658624586,119.74,204.89,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658626590,3.00761643,204.92,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658626887,119.72,204.91,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658629298,3.00761643,204.9,204.78,10.69761643]
["bitfinex-derivatives","SOLF0:USTF0",1756658630999,119.8,204.89,204.78,10.69761643]
["bitfinex-derivatives","SOLF0:USTF0",1756658631901,119.8,204.89,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658635200,3.00761643,204.9,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658635406,119.72,204.89,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658640105,119.7,204.88,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658641098,3.00761643,204.9,204.75,4.09383771]
["bitfinex-derivatives","SOLF0:USTF0",1756658641304,3.00761643,204.87,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658646510,119.72,204.86,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658646708,3.00761643,204.87,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658646911,119.72,204.86,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658647512,3.00761643,204.87,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658647808,119.72,204.86,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658650216,3.00761643,204.87,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658650518,119.72,204.86,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658652712,3.00761643,204.87,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658653014,119.72,204.86,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658653214,3.00761643,204.87,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658653416,119.72,204.85,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658654520,3.00761643,204.87,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658654717,119.72,204.85,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658655816,3.00761643,204.87,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658656020,119.72,204.86,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658663124,119.72,204.86,204.76,11.77933947]
["bitfinex-derivatives","SOLF0:USTF0",1756658663924,119.72,204.86,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756658665223,119.72,204.86,204.76,11.77933947]
["bitfinex-derivatives","SOLF0:USTF0",1756658666022,119.7,204.85,204.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756658666228,119.7,204.85,204.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756658667525,3.00761643,204.87,204.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756658667726,119.7,204.86,204.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756658669426,119.7,204.85,204.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756658670127,119.7,204.85,204.78,11.72933947]
["bitfinex-derivatives","SOLF0:USTF0",1756658670426,119.7,204.85,204.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756658672229,119.7,204.85,204.78,11.72933947]
["bitfinex-derivatives","SOLF0:USTF0",1756658673929,121.62285964,204.85,204.79,1.92285964]
["bitfinex-derivatives","SOLF0:USTF0",1756658675928,121.62285964,204.85,204.79,6.01219911]
["bitfinex-derivatives","SOLF0:USTF0",1756658676324,1.92285964,204.85,204.79,6.01219911]
["bitfinex-derivatives","SOLF0:USTF0",1756658676527,16.72,204.86,204.81,1.92285964]
["bitfinex-derivatives","SOLF0:USTF0",1756658676832,16.72,204.86,204.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756658677530,97.40285964,204.87,204.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756658678032,0.84984798,204.92,204.83,1.92285964]
["bitfinex-derivatives","SOLF0:USTF0",1756658678326,1.92285964,204.9,204.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658679430,1.92285964,204.88,204.82,4.08933947]
["bitfinex-derivatives","SOLF0:USTF0",1756658679630,1.92285964,204.86,204.8,4.08933947]
["bitfinex-derivatives","SOLF0:USTF0",1756658679829,1.92285964,204.86,204.79,11.37933947]
["bitfinex-derivatives","SOLF0:USTF0",1756658680329,119.7,204.91,204.79,11.37933947]
["bitfinex-derivatives","SOLF0:USTF0",1756658680529,1.92285964,204.86,204.79,11.37933947]
["bitfinex-derivatives","SOLF0:USTF0",1756658681426,1.92285964,204.86,204.8,9.21285964]
["bitfinex-derivatives","SOLF0:USTF0",1756658681930,3.00406002,204.9,204.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658683131,122.68406002,204.89,204.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658683526,3.00406002,204.89,204.8,11.37933947]
["bitfinex-derivatives","SOLF0:USTF0",1756658683731,3.00406002,204.89,204.69,33.14166784]
["bitfinex-derivatives","SOLF0:USTF0",1756658683732,119.68,204.9,204.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658686233,119.68,204.9,204.83,4.41222768]
["bitfinex-derivatives","SOLF0:USTF0",1756658686431,119.68,204.9,204.84,4.41222768]
["bitfinex-derivatives","SOLF0:USTF0",1756658686633,119.68,204.9,204.85,4.41222768]
["bitfinex-derivatives","SOLF0:USTF0",1756658686832,119.68,204.9,204.86,4.41222768]
["bitfinex-derivatives","SOLF0:USTF0",1756658687035,119.66,204.89,204.87,4.41222768]
["bitfinex-derivatives","SOLF0:USTF0",1756658687332,119.66,204.89,204.88,4.41058566]
["bitfinex-derivatives","SOLF0:USTF0",1756658690930,119.66,204.89,204.88,4.40811286]
["bitfinex-derivatives","SOLF0:USTF0",1756658692841,0.84984798,204.92,204.88,4.40811286]
["bitfinex-derivatives","SOLF0:USTF0",1756658693043,119.64,204.91,204.89,4.40811286]
["bitfinex-derivatives","SOLF0:USTF0",1756658693241,119.64,204.91,204.9,4.40811286]
["bitfinex-derivatives","SOLF0:USTF0",1756658696046,0.84984798,204.92,204.9,4.40811286]
["bitfinex-derivatives","SOLF0:USTF0",1756658696343,0.84984798,204.92,204.91,4.40811286]
["bitfinex-derivatives","SOLF0:USTF0",1756658696544,120.48984798,204.92,204.91,4.40811286]
["bitfinex-derivatives","SOLF0:USTF0",1756658697340,5.4881033,204.98,204.91,4.40811286]
["bitfinex-derivatives","SOLF0:USTF0",1756658697646,26.92,204.97,204.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658698143,26.92,204.97,204.94,4.40567959]
["bitfinex-derivatives","SOLF0:USTF0",1756658698438,26.92,204.97,204.95,4.40567959]
["bitfinex-derivatives","SOLF0:USTF0",1756658698639,6.33746384,205.02,204.96,4.40567959]
["bitfinex-derivatives","SOLF0:USTF0",1756658698841,333.5881033,205.07,204.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658699136,328.94916365,205.07,204.99,11.69567959]
["bitfinex-derivatives","SOLF0:USTF0",1756658699343,328.1,205.07,205.0,11.69567959]
["bitfinex-derivatives","SOLF0:USTF0",1756658699538,119.62,205.06,205.01,4.40567959]
["bitfinex-derivatives","SOLF0:USTF0",1756658699743,119.62,205.06,205.02,4.40567959]
["bitfinex-derivatives","SOLF0:USTF0",1756658699942,119.62,205.06,205.03,4.40567959]
["bitfinex-derivatives","SOLF0:USTF0",1756658700143,328.1,205.07,205.04,11.69567959]
["bitfinex-derivatives","SOLF0:USTF0",1756658700444,119.62,205.06,205.05,4.40567959]
["bitfinex-derivatives","SOLF0:USTF0",1756658704251,119.62,205.06,204.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658704449,119.62,205.06,204.99,4.61541185]
["bitfinex-derivatives","SOLF0:USTF0",1756658704749,119.62,205.06,205.0,4.61541185]
["bitfinex-derivatives","SOLF0:USTF0",1756658704949,119.62,205.06,205.01,4.61541185]
["bitfinex-derivatives","SOLF0:USTF0",1756658705153,119.62,205.06,205.02,4.61541185]
["bitfinex-derivatives","SOLF0:USTF0",1756658705341,119.62,205.06,205.03,4.61541185]
["bitfinex-derivatives","SOLF0:USTF0",1756658705651,119.62,205.06,204.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658705851,119.62,205.06,204.99,4.554771]
["bitfinex-derivatives","SOLF0:USTF0",1756658706045,119.62,205.06,205.0,4.554771]
["bitfinex-derivatives","SOLF0:USTF0",1756658706246,119.62,205.06,205.01,4.554771]
["bitfinex-derivatives","SOLF0:USTF0",1756658706453,119.62,205.06,205.02,4.554771]
["bitfinex-derivatives","SOLF0:USTF0",1756658706650,119.62,205.06,205.03,4.554771]
["bitfinex-derivatives","SOLF0:USTF0",1756658706852,119.62,205.06,204.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658707052,119.62,205.06,205.0,4.55188129]
["bitfinex-derivatives","SOLF0:USTF0",1756658707254,119.62,205.06,204.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658707442,119.62,205.06,205.0,4.54992282]
["bitfinex-derivatives","SOLF0:USTF0",1756658707643,119.62,205.06,205.01,4.54992282]
["bitfinex-derivatives","SOLF0:USTF0",1756658707846,119.62,205.06,205.02,4.54992282]
["bitfinex-derivatives","SOLF0:USTF0",1756658708046,119.62,205.06,205.03,4.54992282]
["bitfinex-derivatives","SOLF0:USTF0",1756658708245,119.62,205.06,204.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756658708447,119.62,205.06,205.0,4.54623315]
["bitfinex-derivatives","SOLF0:USTF0",1756658708654,331.10406002,205.07,205.01,11.98623315]
["bitfinex-derivatives","SOLF0:USTF0",1756658708857,328.1,205.07,205.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658709052,119.58,205.06,205.04,4.54623315]
["bitfinex-derivatives","SOLF0:USTF0",1756658709249,119.58,205.06,205.05,4.54623315]
["bitfinex-derivatives","SOLF0:USTF0",1756658710357,328.1,205.07,205.05,4.54623315]
["bitfinex-derivatives","SOLF0:USTF0",1756658710552,119.58,205.06,205.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658710750,119.58,205.06,205.04,4.54207324]
["bitfinex-derivatives","SOLF0:USTF0",1756658710951,119.58,205.06,205.05,4.54207324]
["bitfinex-derivatives","SOLF0:USTF0",1756658711255,119.56,205.06,205.05,11.98207324]
["bitfinex-derivatives","SOLF0:USTF0",1756658712754,119.56,205.06,205.05,4.54207324]
["bitfinex-derivatives","SOLF0:USTF0",1756658713157,119.56,205.06,205.05,11.98207324]
["bitfinex-derivatives","SOLF0:USTF0",1756658714055,5.4881033,205.25,205.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658714250,462.1,205.24,205.07,4.54207324]
["bitfinex-derivatives","SOLF0:USTF0",1756658714557,3.00406002,205.12,205.08,4.54207324]
["bitfinex-derivatives","SOLF0:USTF0",1756658714757,119.98,205.11,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658714956,3.00406002,205.09,205.03,4.53448648]
["bitfinex-derivatives","SOLF0:USTF0",1756658715154,119.54,205.08,205.04,4.53448648]
["bitfinex-derivatives","SOLF0:USTF0",1756658715354,119.54,205.08,205.05,4.53448648]
["bitfinex-derivatives","SOLF0:USTF0",1756658715551,119.54,205.08,205.06,4.53448648]
["bitfinex-derivatives","SOLF0:USTF0",1756658715751,119.54,205.08,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658715955,119.54,205.08,205.03,4.53469302]
["bitfinex-derivatives","SOLF0:USTF0",1756658716155,119.54,205.08,205.04,4.53469302]
["bitfinex-derivatives","SOLF0:USTF0",1756658716351,119.54,205.08,205.05,4.53469302]
["bitfinex-derivatives","SOLF0:USTF0",1756658716660,119.54,205.08,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658716857,3.00406002,205.07,205.03,4.53041073]
["bitfinex-derivatives","SOLF0:USTF0",1756658717057,3.00406002,205.04,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658717262,116.62,205.03,204.98,4.53190881]
["bitfinex-derivatives","SOLF0:USTF0",1756658717459,3.00406002,205.0,204.99,4.53190881]
["bitfinex-derivatives","SOLF0:USTF0",1756658717961,3.00406002,205.0,204.99,4.53526287]
["bitfinex-derivatives","SOLF0:USTF0",1756658720762,3.00406002,205.0,204.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658720962,3.00406002,205.0,204.94,4.45884245]
["bitfinex-derivatives","SOLF0:USTF0",1756658721161,3.00406002,205.0,204.95,11.89884245]
["bitfinex-derivatives","SOLF0:USTF0",1756658721358,3.00406002,205.0,204.96,4.45884245]
["bitfinex-derivatives","SOLF0:USTF0",1756658721563,3.00406002,205.0,204.97,4.45884245]
["bitfinex-derivatives","SOLF0:USTF0",1756658721761,3.00406002,205.0,204.98,4.45884245]
["bitfinex-derivatives","SOLF0:USTF0",1756658721968,3.00406002,205.0,204.99,4.45884245]
["bitfinex-derivatives","SOLF0:USTF0",1756658722260,3.00406002,205.0,204.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658722463,3.00406002,204.97,204.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658722965,8.94,204.96,204.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658725064,3.00406002,205.04,204.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658725269,11.34,205.03,204.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658725968,11.34,205.03,204.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658726474,3.00406002,205.04,204.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658726666,3.00406002,205.07,204.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658726866,80.34,205.06,204.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658727771,3.00406002,205.07,204.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658728167,72.34,205.06,204.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658728667,90.24,205.05,204.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658728970,119.48406002,205.04,204.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658729269,3.00406002,205.01,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658730472,3.00406002,204.99,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658731870,3.00406002,205.01,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658732168,28.22,204.98,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658734276,28.22,204.98,204.91,4.41625369]
["bitfinex-derivatives","SOLF0:USTF0",1756658734478,28.22,204.98,204.92,4.41625369]
["bitfinex-derivatives","SOLF0:USTF0",1756658734677,28.22,204.98,204.93,4.41625369]
["bitfinex-derivatives","SOLF0:USTF0",1756658734977,28.22,204.98,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658734978,28.22,204.98,204.94,4.41625369]
["bitfinex-derivatives","SOLF0:USTF0",1756658735174,28.22,204.98,204.95,4.41625369]
["bitfinex-derivatives","SOLF0:USTF0",1756658735373,28.22,204.98,204.96,4.41625369]
["bitfinex-derivatives","SOLF0:USTF0",1756658735571,28.22,204.98,204.97,4.41625369]
["bitfinex-derivatives","SOLF0:USTF0",1756658735769,3.00406002,204.99,204.97,4.41625369]
["bitfinex-derivatives","SOLF0:USTF0",1756658735980,53.72,204.98,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658736272,3.00406002,204.99,204.86,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658736273,3.00406002,204.99,204.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756658736481,24.6,204.98,204.93,4.41658946]
["bitfinex-derivatives","SOLF0:USTF0",1756658736677,45.92,204.98,204.94,4.41658946]
["bitfinex-derivatives","SOLF0:USTF0",1756658736878,66.54,204.98,204.95,11.85658946]
["bitfinex-derivatives","SOLF0:USTF0",1756658737078,66.54,204.98,204.96,4.41658946]
["bitfinex-derivatives","SOLF0:USTF0",1756658737382,86.82,205.0,204.97,11.85658946]
["bitfinex-derivatives","SOLF0:USTF0",1756658737580,86.82,205.0,204.98,4.41658946]
["bitfinex-derivatives","SOLF0:USTF0",1756658737781,86.82,205.0,204.99,4.41658946]
["bitfinex-derivatives","SOLF0:USTF0",1756658738780,86.82,205.0,204.88,10.54406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658738981,3.00406002,204.99,204.89,4.35168296]
["bitfinex-derivatives","SOLF0:USTF0",1756658739176,3.00406002,204.99,204.9,4.3522337]
["bitfinex-derivatives","SOLF0:USTF0",1756658739381,3.00406002,204.99,204.91,4.3522337]
["bitfinex-derivatives","SOLF0:USTF0",1756658739581,3.00406002,204.99,204.92,4.3522337]
["bitfinex-derivatives","SOLF0:USTF0",1756658739881,3.00406002,204.99,204.93,4.3522337]
["bitfinex-derivatives","SOLF0:USTF0",1756658740181,3.00406002,204.99,204.94,4.35351264]
["bitfinex-derivatives","SOLF0:USTF0",1756658740381,3.00406002,204.99,204.95,4.35351264]
["bitfinex-derivatives","SOLF0:USTF0",1756658740681,3.00406002,204.99,204.96,4.35351264]
["bitfinex-derivatives","SOLF0:USTF0",1756658740875,3.00406002,204.99,204.97,4.35351264]
["bitfinex-derivatives","SOLF0:USTF0",1756658741077,3.00406002,204.99,204.98,4.35351264]
["bitfinex-derivatives","SOLF0:USTF0",1756658742984,86.82,205.0,204.98,4.35351264]
["bitfinex-derivatives","SOLF0:USTF0",1756658743182,3.00406002,204.99,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658743383,3.00406002,204.95,204.91,4.36101447]
["bitfinex-derivatives","SOLF0:USTF0",1756658743593,3.00406002,204.95,204.92,4.36101447]
["bitfinex-derivatives","SOLF0:USTF0",1756658743885,3.00406002,204.95,204.93,4.36101447]
["bitfinex-derivatives","SOLF0:USTF0",1756658744085,3.00406002,204.95,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658744287,3.00406002,204.95,204.87,4.36114712]
["bitfinex-derivatives","SOLF0:USTF0",1756658744586,3.00406002,204.95,204.88,4.36114712]
["bitfinex-derivatives","SOLF0:USTF0",1756658744786,3.00406002,204.95,204.89,4.36114712]
["bitfinex-derivatives","SOLF0:USTF0",1756658744987,3.00406002,204.95,204.9,4.36114712]
["bitfinex-derivatives","SOLF0:USTF0",1756658745188,3.00406002,204.95,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658745189,3.00406002,204.95,204.91,4.36114712]
["bitfinex-derivatives","SOLF0:USTF0",1756658745486,3.00406002,204.95,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658745487,3.00406002,204.94,204.92,4.36114712]
["bitfinex-derivatives","SOLF0:USTF0",1756658745686,3.00406002,204.94,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658745988,3.00406002,204.94,204.87,4.35673642]
["bitfinex-derivatives","SOLF0:USTF0",1756658746186,3.00406002,204.94,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658748584,9.54,204.93,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658750388,3.00406002,204.94,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658750788,120.58,204.93,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658751192,3.00406002,204.91,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658752892,3.00406002,204.91,204.79,7.09339949]
["bitfinex-derivatives","SOLF0:USTF0",1756658753097,3.00406002,204.91,204.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658759002,3.00406002,204.94,204.82,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658759192,120.48,204.91,204.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658760193,328.0,204.96,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658760394,120.54,204.95,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658761398,328.0,204.96,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658761599,120.56,204.94,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658762596,120.52,204.94,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658763908,328.0,204.96,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658764103,120.52,204.95,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658764504,120.48,204.95,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658765697,328.0,204.96,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658765897,120.54,204.95,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658766399,120.54,204.95,204.86,14.61558004]
["bitfinex-derivatives","SOLF0:USTF0",1756658767002,120.54,204.95,204.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756658767608,120.52,204.94,204.89,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658767905,120.52,204.94,204.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756658768304,120.52,204.94,204.89,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658768500,448.56,204.96,204.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756658771808,120.56,204.96,204.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756658772709,3.00406002,205.03,204.92,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658772913,120.48,205.02,204.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756658775504,3.00406002,205.0,204.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756658780321,120.38,204.99,204.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756658780817,120.38,204.99,204.88,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658781025,120.38,204.99,204.87,11.94152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658782010,120.38,204.99,204.87,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658782216,120.48,204.98,204.89,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658782515,120.48,204.97,204.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756658784622,120.51,204.97,204.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756658790725,0.03,204.97,204.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756658790927,120.45,204.97,204.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756658795228,0.03,204.96,204.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756658796532,0.03,204.96,204.87,11.94152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658797231,0.03,204.96,204.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756658797434,0.03,204.96,204.88,11.94152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658800034,123.42406002,204.97,204.88,11.94152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658800237,123.42406002,204.97,204.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756658802533,120.42,204.97,204.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756658802837,120.42,204.97,204.88,11.94152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658804738,120.42,204.97,204.9,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658806135,3.00406002,204.98,204.9,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658806439,10.64,204.97,204.9,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658810642,3.00406002,204.98,204.9,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658810842,120.06,204.97,204.9,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658811443,3.00406002,204.98,204.9,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658811645,120.0,204.97,204.9,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658813649,120.0,204.97,204.89,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658815752,120.0,204.97,204.9,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658816951,3.00406002,204.95,204.9,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658817152,3.00406002,204.95,204.87,5.48078414]
["bitfinex-derivatives","SOLF0:USTF0",1756658817153,3.00406002,204.95,204.87,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658817351,3.00406002,204.92,204.87,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658817550,119.94,204.91,204.87,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658821754,119.84,204.94,204.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756658822055,119.84,204.94,204.88,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658822255,119.84,204.94,204.87,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658823545,119.84,204.94,204.86,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658825648,119.84,204.94,204.87,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658826758,3.00406002,204.95,204.86,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658827054,119.98,204.93,204.86,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658827454,122.98406002,204.93,204.86,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658828559,3.00406002,204.9,204.84,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658828756,3.00406002,204.9,204.8,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658829058,3.00406002,204.87,204.8,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658829357,120.04,204.86,204.8,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658829659,3.58933893,204.85,204.79,11.41152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658829958,120.04,204.86,204.79,11.41152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658830158,3.58933893,204.85,204.79,11.41152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658830354,120.04,204.86,204.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658830660,3.00406002,204.84,204.77,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658830851,3.58703443,204.83,204.76,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658831055,3.58703443,204.83,204.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658831253,120.06,204.82,204.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658831662,3.00406002,204.87,204.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658831858,3.58492022,204.86,204.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658832052,120.14,204.85,204.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658832459,3.00406002,204.87,204.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658832657,120.12,204.84,204.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658832865,123.12406002,204.84,204.76,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658833358,123.12406002,204.84,204.75,11.41152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658834063,3.58226229,204.83,204.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658834361,3.00406002,204.81,204.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658836463,3.00406002,204.81,204.73,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658836659,3.00406002,204.81,204.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658836962,3.57812905,204.8,204.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658837161,3.00406002,204.81,204.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658837861,3.00406002,204.78,204.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658838065,123.67652694,204.77,204.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658838360,120.1,204.77,204.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658839758,3.00406002,204.78,204.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658839954,120.08,204.77,204.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658840763,120.08,204.78,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658842964,3.00406002,204.83,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658843170,18.6,204.82,204.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658843368,36.52,204.81,204.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658849678,3.00406002,204.8,204.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658849980,3.00406002,204.8,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658850981,3.00406002,204.77,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658852282,3.00406002,204.77,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658852476,3.00406002,204.74,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658852676,4.66,204.73,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658855886,7.42,204.72,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658856891,3.00406002,204.74,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658857390,3.00406002,204.76,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658857585,3.0,204.75,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658857785,5.84,204.74,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658857979,3.00406002,204.76,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658858180,2.84,204.75,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658859090,3.00406002,204.76,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658859587,2.88,204.75,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658860492,5.79,204.75,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658860693,8.51,204.75,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658861996,0.03,204.74,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658865398,0.03,204.72,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658875400,3.03406002,204.72,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658876105,3.62317411,204.71,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658876305,3.03406002,204.72,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658876605,3.62317411,204.71,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658876907,3.03406002,204.72,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658877104,3.62317411,204.71,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658877305,3.03406002,204.72,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658877505,3.62435112,204.71,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658877704,3.03406002,204.72,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658877906,3.62435112,204.71,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658878105,3.03406002,204.72,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658878404,3.62547328,204.71,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658878605,3.03406002,204.72,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658878801,3.62547328,204.71,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658879000,3.03406002,204.72,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658879299,3.62547328,204.71,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658879504,3.03406002,204.72,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658879799,3.62615057,204.71,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658880004,3.03406002,204.72,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658880202,3.62615057,204.71,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658880403,77.36,204.71,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658880605,119.98,204.71,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756658882106,331.34406002,204.77,204.66,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658882314,123.60741967,204.76,204.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756658882514,3.62741967,204.75,204.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756658883317,119.98,204.74,204.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756658885512,120.01,204.74,204.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756658886317,0.03,204.73,204.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756658886521,3.6225068,204.72,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756658886819,3.5925068,204.71,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756658887821,0.03,204.72,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756658888021,328.34,204.77,204.64,11.99152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658888222,73.64,204.72,204.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658889418,73.64,204.72,204.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658889618,73.64,204.72,204.66,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658889822,73.64,204.72,204.67,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658890231,73.64,204.72,204.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658890430,87.54,204.73,204.67,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658891227,87.54,204.73,204.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658891432,87.54,204.73,204.67,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658891834,87.54,204.73,204.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658892233,87.54,204.73,204.67,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658892731,87.54,204.73,204.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658892929,87.54,204.73,204.67,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658893136,0.04,204.76,204.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658893433,104.55671841,204.75,204.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658893628,3.59671841,204.74,204.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658894031,0.04,204.76,204.68,11.35152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658894336,0.04,204.76,204.7,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658894532,120.0,204.76,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658894837,120.0,204.76,204.7,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658895038,119.96,204.76,204.7,11.35152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658895232,120.0,204.76,204.7,11.35152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658895536,119.96,204.75,204.7,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658895731,120.0,204.75,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658895931,120.0,204.75,204.7,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658896332,120.0,204.75,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658896633,120.0,204.75,204.7,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658897033,120.0,204.75,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658897530,120.0,204.75,204.7,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658897731,119.96,204.75,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658898039,119.96,204.77,204.71,11.35152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658900040,328.36,204.81,204.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658900236,119.98,204.8,204.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658900737,119.98,204.8,204.74,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658901235,119.98,204.8,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658901538,119.98,204.8,204.74,4.07152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658901836,119.98,204.8,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658902036,119.98,204.8,204.74,11.35152002]
["bitfinex-derivatives","SOLF0:USTF0",1756658902538,119.98,204.8,204.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658903037,119.94,204.8,204.75,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658903938,119.98,204.8,204.75,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658904338,119.98,204.8,204.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658904538,119.98,204.8,204.75,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658905340,119.98,204.8,204.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658905538,119.98,204.8,204.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658905739,119.98,204.8,204.74,10.28406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658908741,119.94,204.8,204.74,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658908942,119.94,204.8,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658909145,119.94,204.8,204.74,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658909340,119.94,204.8,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658909538,119.94,204.8,204.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658910047,328.36,204.81,204.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658910345,119.92,204.8,204.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658910840,119.92,204.8,204.76,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658911745,119.92,204.8,204.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658916849,119.92,204.8,204.76,10.28406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658917739,3.00406002,204.91,204.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756658917941,3.00406002,204.91,204.76,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658917942,78.80219569,204.9,204.79,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658918137,3.56219569,204.89,204.79,10.50406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658918446,3.56169964,204.88,204.76,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658918646,119.88,204.87,204.76,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658921946,119.88,204.87,204.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658922849,3.00406002,204.89,204.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658923047,21.42256565,204.88,204.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658923246,17.86,204.88,204.76,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658923445,3.56312406,204.87,204.75,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658923652,6.56718408,204.86,204.75,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658923848,3.00406002,204.86,204.75,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658925351,3.56398206,204.85,204.75,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658925552,3.00406002,204.86,204.75,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658925751,3.56398206,204.85,204.75,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658925956,3.00406002,204.86,204.75,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658926154,3.56398206,204.85,204.75,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658926356,3.00406002,204.86,204.75,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658926555,3.564699,204.85,204.75,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658926756,3.00406002,204.86,204.75,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658926955,3.564699,204.85,204.75,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658927158,3.00406002,204.86,204.75,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658927457,3.00406002,204.91,204.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658927658,28.22487883,204.9,204.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658927955,24.66,204.9,204.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658928156,3.56469147,204.89,204.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658928357,3.56469147,204.88,204.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658928556,24.66,204.9,204.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658928760,3.56470007,204.89,204.79,10.50406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658928960,3.56470007,204.88,204.79,10.50406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658929157,24.66,204.9,204.79,10.50406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658929357,3.56487142,204.89,204.79,10.50406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658929558,105.74487142,204.88,204.79,10.50406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658929757,102.18,204.88,204.79,10.50406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658930763,102.18,204.88,204.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658932661,102.18,204.88,204.77,14.56617666]
["bitfinex-derivatives","SOLF0:USTF0",1756658932862,3.56649522,204.87,204.77,10.50406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658933059,102.18,204.88,204.77,10.50406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658933258,3.56649522,204.87,204.77,10.50406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658933457,102.18,204.88,204.77,10.50406002]
["bitfinex-derivatives","SOLF0:USTF0",1756658933758,3.56709314,204.87,204.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658933953,102.18,204.88,204.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658934157,3.56709314,204.87,204.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658934355,3.00406002,204.91,204.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658934562,123.40766331,204.9,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658934855,3.56766331,204.89,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658935061,3.56766331,204.88,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658935256,119.84,204.9,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658935456,3.56819051,204.89,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658935660,119.84,204.9,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658935857,3.56815901,204.89,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658936059,119.84,204.9,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658936263,3.56815901,204.89,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658936455,3.56815901,204.88,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658936659,119.84,204.9,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658936863,3.56889739,204.89,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658937060,328.22,204.93,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658937256,123.40852209,204.92,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658937455,123.40852209,204.91,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658937660,3.56852209,204.9,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658938066,123.40852209,204.89,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658938267,3.56852209,204.88,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658938559,119.84,204.89,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658938770,3.57071605,204.88,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658938961,3.57071605,204.87,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658939161,119.84,204.89,204.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658939362,3.57071605,204.88,204.79,7.06617666]
["bitfinex-derivatives","SOLF0:USTF0",1756658939562,3.571175,204.87,204.79,7.06617666]
["bitfinex-derivatives","SOLF0:USTF0",1756658939763,3.571175,204.87,204.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658939764,3.57148555,204.86,204.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658939966,119.84,204.89,204.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658940161,3.5715798,204.88,204.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658942466,3.5715798,204.88,204.78,11.56211664]
["bitfinex-derivatives","SOLF0:USTF0",1756658943365,123.4115798,204.87,204.78,11.56211664]
["bitfinex-derivatives","SOLF0:USTF0",1756658943573,3.5715798,204.86,204.78,11.56211664]
["bitfinex-derivatives","SOLF0:USTF0",1756658944467,3.5715798,204.86,204.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756658945460,3.5715798,204.86,204.78,11.56211664]
["bitfinex-derivatives","SOLF0:USTF0",1756658948171,3.57379002,204.85,204.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658948369,3.57379002,204.84,204.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658948570,119.84,204.87,204.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658948766,3.57394787,204.86,204.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658948970,3.57394787,204.85,204.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658949271,119.84,204.87,204.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658949470,3.57406517,204.86,204.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658949764,3.57406517,204.85,204.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658949971,119.84,204.87,204.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658950273,3.57406517,204.86,204.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658950475,3.57406517,204.85,204.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658950674,119.84,204.87,204.8,4.06211664]
["bitfinex-derivatives","SOLF0:USTF0",1756658950977,3.55942295,204.86,204.8,4.06211664]
["bitfinex-derivatives","SOLF0:USTF0",1756658951173,119.84,204.87,204.8,4.06211664]
["bitfinex-derivatives","SOLF0:USTF0",1756658951378,3.55963124,204.86,204.8,4.06211664]
["bitfinex-derivatives","SOLF0:USTF0",1756658951576,119.84,204.87,204.8,4.06211664]
["bitfinex-derivatives","SOLF0:USTF0",1756658952077,119.84,204.87,204.8,4.07412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658952778,119.84,204.87,204.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658955477,119.84,204.87,204.81,11.25412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658956279,3.00406002,204.92,204.81,4.07412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658956475,119.82,204.91,204.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658956778,119.82,204.91,204.81,4.07412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658956977,119.82,204.91,204.79,4.07412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658957182,3.00406002,204.89,204.78,11.25412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658957375,3.00406002,204.89,204.79,4.07412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658959188,3.00406002,204.89,204.78,11.25412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658960582,3.00406002,204.89,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658960782,3.00406002,204.89,204.78,11.25412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658963592,119.82,204.88,204.78,11.25412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658964393,119.82,204.87,204.78,11.25412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658964995,3.00406002,204.89,204.78,11.25412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658965188,7.16,204.88,204.78,11.25412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658966196,3.00406002,204.89,204.78,11.25412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658966394,7.16,204.88,204.78,11.25412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658966997,3.00406002,204.89,204.78,11.25412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658967197,16.1,204.87,204.78,11.25412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658969506,3.00406002,204.86,204.76,4.07412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658970003,3.00406002,204.86,204.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658970806,16.1,204.87,204.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658971103,25.26,204.86,204.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658971505,3.00406002,204.8,204.76,4.07412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658971704,3.00406002,204.8,204.74,4.07412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658972005,3.00406002,204.8,204.73,4.07412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658973104,3.00406002,204.8,204.72,11.25412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658973501,3.00406002,204.8,204.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658973705,3.00406002,204.77,204.69,11.25412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658973907,4.48,204.76,204.69,11.25412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658974908,4.48,204.76,204.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658977412,3.00406002,204.75,204.68,4.07412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658977612,3.00406002,204.75,204.66,11.25412092]
["bitfinex-derivatives","SOLF0:USTF0",1756658978111,3.00406002,204.75,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658980212,4.48,204.76,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658980412,3.00406002,204.75,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658982405,119.84,204.74,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658983411,3.00406002,204.75,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658984011,119.84,204.74,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658986709,3.00406002,204.77,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658986920,119.84,204.76,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658990814,119.84,204.75,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658991514,3.00406002,204.74,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658998519,119.84,204.73,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658998718,3.00406002,204.74,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658998919,119.84,204.72,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658999114,119.84,204.71,204.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756658999315,119.84,204.71,204.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756658999517,119.84,204.7,204.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659000022,3.00406002,204.74,204.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659000321,119.84,204.73,204.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659001022,119.84,204.73,204.63,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659001222,119.84,204.73,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659002221,3.00406002,204.76,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659002418,73.28,204.75,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659007819,3.00406002,204.76,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659008021,0.02,204.74,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659008225,0.02,204.72,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659008523,3.00406002,204.73,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659008925,0.02,204.72,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659009119,3.00406002,204.73,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659009425,0.02,204.72,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659009625,3.00406002,204.73,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659009822,0.02,204.72,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659010126,3.00406002,204.73,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659010425,0.02,204.72,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659010824,3.00406002,204.73,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659011024,0.02,204.72,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659011224,3.00406002,204.73,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659011426,0.02,204.72,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659011616,3.00406002,204.73,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659012317,0.02,204.72,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659012519,3.00406002,204.73,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659013522,0.02,204.72,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659013728,3.00406002,204.73,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659013925,0.02,204.7,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659015530,0.02,204.68,204.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756659015929,0.02,204.68,204.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659016130,0.02,204.68,204.6,11.28947027]
["bitfinex-derivatives","SOLF0:USTF0",1756659016330,0.02,204.68,204.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659017532,3.02406002,204.71,204.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659017828,0.02,204.69,204.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659018023,3.00406002,204.68,204.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659018230,3.02406002,204.68,204.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659019132,119.84,204.67,204.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659020534,0.02,204.66,204.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659022939,3.00406002,204.68,204.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659023238,0.02,204.71,204.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659023239,3.02406002,204.71,204.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659023540,17.64,204.7,204.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659023837,34.3,204.69,204.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659024632,49.76,204.68,204.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659024832,64.22,204.71,204.62,4.05947027]
["bitfinex-derivatives","SOLF0:USTF0",1756659025041,64.22,204.71,204.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659026736,3.02406002,204.74,204.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659027037,3.00406002,204.71,204.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659027339,0.02,204.7,204.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659031945,3.00406002,204.71,204.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659032242,91.1,204.7,204.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659032742,103.5,204.7,204.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659033439,115.26,204.7,204.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659034156,115.28,204.7,204.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659038239,0.02,204.7,204.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659038445,119.8,204.69,204.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659039551,119.82,204.72,204.63,4.05947027]
["bitfinex-derivatives","SOLF0:USTF0",1756659039745,119.82,204.72,204.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659042348,0.02,204.71,204.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659042545,119.8,204.72,204.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659042746,0.02,204.69,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659044148,119.8,204.68,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659044352,3.02406002,204.67,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659048051,119.8,204.68,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659048355,119.82,204.68,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659049350,0.02,204.68,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659049551,119.8,204.67,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659053056,0.02,204.66,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659053455,119.8,204.67,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659053654,0.02,204.66,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659053859,119.8,204.67,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659054254,0.02,204.66,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659054655,122.80406002,204.67,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659054860,122.82406002,204.67,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659056371,3.02406002,204.67,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659056572,119.8,204.66,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659058573,119.82,204.66,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659058775,119.8,204.66,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659059471,0.02,204.65,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659060366,3.00406002,204.64,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659060568,0.02,204.63,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659060768,3.00406002,204.64,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659060969,0.02,204.63,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659061169,3.00406002,204.64,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659061362,0.02,204.63,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659061566,0.02,204.63,204.56,94.02022541]
["bitfinex-derivatives","SOLF0:USTF0",1756659061762,0.02,204.63,204.56,101.96022541]
["bitfinex-derivatives","SOLF0:USTF0",1756659063067,0.03,204.63,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659063473,3.00406002,204.64,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659063671,0.03,204.63,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659064675,119.78,204.62,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659065167,122.78406002,204.64,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659067373,3.00406002,204.64,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659067572,16.5,204.64,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659068176,0.03,204.63,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659070278,16.5,204.64,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659070778,0.03,204.63,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659072770,3.00406002,204.65,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659073075,61.22,204.64,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659074177,3.00406002,204.65,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659074380,77.60406002,204.65,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659074877,74.6,204.65,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659075075,0.03,204.64,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659075278,3.00406002,204.62,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659075472,3.00406002,204.59,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659075677,3.00406002,204.59,204.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659075678,0.03,204.58,204.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659076078,0.03,204.58,204.49,12.021559]
["bitfinex-derivatives","SOLF0:USTF0",1756659078181,0.03,204.58,204.49,4.081559]
["bitfinex-derivatives","SOLF0:USTF0",1756659078480,0.03,204.58,204.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659086184,3.00406002,204.59,204.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659086384,0.03,204.61,204.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659087276,0.03,204.61,204.5,10.94406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659087480,6.46,204.6,204.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659089884,0.03,204.59,204.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659090288,3.52,204.58,204.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659091691,6.89,204.59,204.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659091891,6.86,204.59,204.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659092387,6.89,204.59,204.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659094794,10.07,204.59,204.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659096496,0.03,204.59,204.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659096998,3.55,204.59,204.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659097194,3.00406002,204.61,204.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659097390,8.2,204.6,204.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659102096,8.2,204.6,204.51,4.08862411]
["bitfinex-derivatives","SOLF0:USTF0",1756659102300,8.2,204.6,204.52,11.60862411]
["bitfinex-derivatives","SOLF0:USTF0",1756659102502,8.2,204.6,204.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659103896,3.00406002,204.61,204.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659104097,0.03,204.66,204.54,11.60862411]
["bitfinex-derivatives","SOLF0:USTF0",1756659104409,21.54,204.65,204.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659104601,21.54,204.65,204.56,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659104904,21.54,204.65,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659106195,42.0,204.65,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659106600,0.03,204.64,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659109712,42.0,204.65,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659110109,0.03,204.64,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659113608,42.0,204.65,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659113809,5.5181033,204.7,204.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659114007,18.58,204.69,204.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659116411,0.03,204.68,204.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659119412,90.29,204.68,204.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659119912,90.26,204.68,204.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659120113,0.03,204.71,204.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659120315,119.68,204.72,204.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659120717,119.68,204.72,204.64,4.55529199]
["bitfinex-derivatives","SOLF0:USTF0",1756659120915,119.68,204.72,204.65,12.07529199]
["bitfinex-derivatives","SOLF0:USTF0",1756659121217,328.46,204.73,204.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659121218,448.14,204.73,204.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659121413,448.14,204.73,204.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756659121620,448.14,204.73,204.7,12.07529199]
["bitfinex-derivatives","SOLF0:USTF0",1756659121819,448.14,204.73,204.71,4.55529199]
["bitfinex-derivatives","SOLF0:USTF0",1756659122021,448.14,204.73,204.72,4.55529199]
["bitfinex-derivatives","SOLF0:USTF0",1756659122819,328.46,204.73,204.72,12.07529199]
["bitfinex-derivatives","SOLF0:USTF0",1756659124621,328.46,204.73,204.72,4.55529199]
["bitfinex-derivatives","SOLF0:USTF0",1756659124822,328.49,204.73,204.72,4.55529199]
["bitfinex-derivatives","SOLF0:USTF0",1756659126222,328.49,204.73,204.72,4.5429063]
["bitfinex-derivatives","SOLF0:USTF0",1756659126825,328.49,204.73,204.72,4.54183526]
["bitfinex-derivatives","SOLF0:USTF0",1756659129127,328.46,204.73,204.72,11.92183526]
["bitfinex-derivatives","SOLF0:USTF0",1756659129330,448.1,204.73,204.72,11.92183526]
["bitfinex-derivatives","SOLF0:USTF0",1756659129524,119.64,204.73,204.72,11.92183526]
["bitfinex-derivatives","SOLF0:USTF0",1756659131226,119.66,204.73,204.72,4.54183526]
["bitfinex-derivatives","SOLF0:USTF0",1756659131629,119.66,204.73,204.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659131630,0.02,204.72,204.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659131831,0.02,204.72,204.66,4.53857298]
["bitfinex-derivatives","SOLF0:USTF0",1756659132136,3.00406002,204.68,204.67,4.51857298]
["bitfinex-derivatives","SOLF0:USTF0",1756659132330,122.62406002,204.68,204.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659132632,3.00406002,204.64,204.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659132832,117.18,204.63,204.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659133423,3.00406002,204.64,204.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659133625,7.1,204.63,204.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659135131,328.4,204.71,204.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659135335,123.14406002,204.7,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659136637,3.00406002,204.7,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659136838,120.12,204.69,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659137433,328.4,204.71,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659137638,120.12,204.7,204.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659141339,120.16,204.69,204.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659143742,328.4,204.71,204.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659144046,328.4,204.71,204.65,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659144247,328.4,204.71,204.66,4.47698766]
["bitfinex-derivatives","SOLF0:USTF0",1756659144443,328.4,204.71,204.67,8.97984487]
["bitfinex-derivatives","SOLF0:USTF0",1756659144640,328.4,204.71,204.68,8.97984487]
["bitfinex-derivatives","SOLF0:USTF0",1756659144845,328.4,204.71,204.69,8.97984487]
["bitfinex-derivatives","SOLF0:USTF0",1756659145148,328.4,204.71,204.7,4.47698766]
["bitfinex-derivatives","SOLF0:USTF0",1756659146450,328.4,204.71,204.7,8.97972267]
["bitfinex-derivatives","SOLF0:USTF0",1756659148050,328.4,204.71,204.62,10.38406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659148249,328.4,204.71,204.63,8.99524465]
["bitfinex-derivatives","SOLF0:USTF0",1756659148449,328.4,204.71,204.64,8.99524465]
["bitfinex-derivatives","SOLF0:USTF0",1756659148649,328.4,204.71,204.65,8.99524465]
["bitfinex-derivatives","SOLF0:USTF0",1756659148846,328.4,204.71,204.66,8.99524465]
["bitfinex-derivatives","SOLF0:USTF0",1756659149047,328.4,204.71,204.67,8.99524465]
["bitfinex-derivatives","SOLF0:USTF0",1756659149246,328.4,204.71,204.68,8.99524465]
["bitfinex-derivatives","SOLF0:USTF0",1756659149553,120.1,204.7,204.69,16.37524465]
["bitfinex-derivatives","SOLF0:USTF0",1756659151052,328.4,204.71,204.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659151252,3.00406002,204.78,204.7,16.37524465]
["bitfinex-derivatives","SOLF0:USTF0",1756659151452,120.06,204.77,204.71,8.99524465]
["bitfinex-derivatives","SOLF0:USTF0",1756659151647,120.06,204.77,204.72,4.4905134]
["bitfinex-derivatives","SOLF0:USTF0",1756659151852,120.06,204.77,204.73,4.4905134]
["bitfinex-derivatives","SOLF0:USTF0",1756659152152,120.04,204.76,204.74,4.4905134]
["bitfinex-derivatives","SOLF0:USTF0",1756659152356,120.04,204.76,204.75,4.4905134]
["bitfinex-derivatives","SOLF0:USTF0",1756659153049,120.02,204.76,204.75,4.4905134]
["bitfinex-derivatives","SOLF0:USTF0",1756659153245,120.02,204.76,204.75,9.01709443]
["bitfinex-derivatives","SOLF0:USTF0",1756659153652,3.00406002,204.81,204.75,9.01709443]
["bitfinex-derivatives","SOLF0:USTF0",1756659153844,120.08,204.8,204.76,4.4905134]
["bitfinex-derivatives","SOLF0:USTF0",1756659154049,120.08,204.8,204.67,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659154254,3.00406002,204.79,204.68,16.39891938]
["bitfinex-derivatives","SOLF0:USTF0",1756659154453,3.00406002,204.79,204.69,9.01891938]
["bitfinex-derivatives","SOLF0:USTF0",1756659154653,3.00406002,204.79,204.7,9.01891938]
["bitfinex-derivatives","SOLF0:USTF0",1756659154953,3.00406002,204.79,204.71,9.01891938]
["bitfinex-derivatives","SOLF0:USTF0",1756659155153,3.00406002,204.79,204.72,9.01891938]
["bitfinex-derivatives","SOLF0:USTF0",1756659155354,3.00406002,204.79,204.73,9.01891938]
["bitfinex-derivatives","SOLF0:USTF0",1756659155553,3.00406002,204.79,204.74,9.01891938]
["bitfinex-derivatives","SOLF0:USTF0",1756659155753,120.04,204.78,204.75,4.49213974]
["bitfinex-derivatives","SOLF0:USTF0",1756659155952,120.04,204.78,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659155953,120.04,204.78,204.76,4.49213974]
["bitfinex-derivatives","SOLF0:USTF0",1756659156155,120.04,204.78,204.77,4.49213974]
["bitfinex-derivatives","SOLF0:USTF0",1756659156554,120.0,204.78,204.77,4.49213974]
["bitfinex-derivatives","SOLF0:USTF0",1756659157153,120.0,204.78,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756659157354,119.98,204.77,204.69,9.02486864]
["bitfinex-derivatives","SOLF0:USTF0",1756659157554,119.98,204.77,204.7,9.02486864]
["bitfinex-derivatives","SOLF0:USTF0",1756659157755,119.98,204.77,204.71,9.02486864]
["bitfinex-derivatives","SOLF0:USTF0",1756659158054,119.98,204.77,204.72,9.02486864]
["bitfinex-derivatives","SOLF0:USTF0",1756659158354,119.98,204.77,204.73,9.02486864]
["bitfinex-derivatives","SOLF0:USTF0",1756659158554,119.98,204.77,204.74,9.02486864]
["bitfinex-derivatives","SOLF0:USTF0",1756659158755,119.98,204.77,204.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756659158951,119.98,204.77,204.72,9.02972458]
["bitfinex-derivatives","SOLF0:USTF0",1756659159256,3.00406002,204.81,204.73,9.02972458]
["bitfinex-derivatives","SOLF0:USTF0",1756659159454,119.94,204.8,204.74,9.02972458]
["bitfinex-derivatives","SOLF0:USTF0",1756659159655,119.94,204.8,204.75,9.02927287]
["bitfinex-derivatives","SOLF0:USTF0",1756659159856,119.94,204.8,204.76,4.49751523]
["bitfinex-derivatives","SOLF0:USTF0",1756659160056,119.94,204.8,204.77,4.49751523]
["bitfinex-derivatives","SOLF0:USTF0",1756659160256,119.94,204.8,204.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756659160453,119.94,204.8,204.73,9.02876258]
["bitfinex-derivatives","SOLF0:USTF0",1756659160653,119.94,204.8,204.74,9.02876258]
["bitfinex-derivatives","SOLF0:USTF0",1756659160853,119.94,204.8,204.75,9.02876258]
["bitfinex-derivatives","SOLF0:USTF0",1756659161049,119.94,204.8,204.76,4.49703824]
["bitfinex-derivatives","SOLF0:USTF0",1756659161254,119.94,204.8,204.77,4.49703824]
["bitfinex-derivatives","SOLF0:USTF0",1756659161453,119.94,204.8,204.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756659161652,119.94,204.8,204.7,9.03020925]
["bitfinex-derivatives","SOLF0:USTF0",1756659161858,119.94,204.8,204.71,9.03020925]
["bitfinex-derivatives","SOLF0:USTF0",1756659162156,3.00406002,204.75,204.72,9.03020925]
["bitfinex-derivatives","SOLF0:USTF0",1756659162450,119.86,204.74,204.73,4.49775447]
["bitfinex-derivatives","SOLF0:USTF0",1756659162849,3.00406002,204.75,204.73,4.49775447]
["bitfinex-derivatives","SOLF0:USTF0",1756659163046,119.86,204.74,204.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756659163249,119.84,204.73,204.66,9.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1756659163452,119.84,204.73,204.67,9.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1756659163756,119.84,204.73,204.68,9.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1756659164053,119.84,204.73,204.69,16.94841395]
["bitfinex-derivatives","SOLF0:USTF0",1756659164259,119.84,204.73,204.7,9.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1756659164457,119.84,204.73,204.71,9.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1756659164657,119.84,204.73,204.72,4.50180255]
["bitfinex-derivatives","SOLF0:USTF0",1756659165658,5.4881033,204.79,204.72,4.50180255]
["bitfinex-derivatives","SOLF0:USTF0",1756659165857,119.82,204.78,204.73,4.50180255]
["bitfinex-derivatives","SOLF0:USTF0",1756659166058,3.00406002,204.76,204.74,4.50180255]
["bitfinex-derivatives","SOLF0:USTF0",1756659166258,3.00406002,204.77,204.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756659166559,3.00406002,204.77,204.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756659166758,3.00406002,204.77,204.69,9.04565803]
["bitfinex-derivatives","SOLF0:USTF0",1756659166958,3.00406002,204.77,204.7,9.04565803]
["bitfinex-derivatives","SOLF0:USTF0",1756659167154,3.00406002,204.77,204.71,9.04565803]
["bitfinex-derivatives","SOLF0:USTF0",1756659167461,119.82,204.76,204.72,9.04565803]
["bitfinex-derivatives","SOLF0:USTF0",1756659167660,119.82,204.76,204.73,9.04565803]
["bitfinex-derivatives","SOLF0:USTF0",1756659167957,119.82,204.76,204.74,4.50551535]
["bitfinex-derivatives","SOLF0:USTF0",1756659168158,119.82,204.76,204.75,4.50551535]
["bitfinex-derivatives","SOLF0:USTF0",1756659168957,119.82,204.76,204.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756659169262,119.82,204.76,204.69,9.0373309]
["bitfinex-derivatives","SOLF0:USTF0",1756659169460,119.82,204.76,204.7,9.03753012]
["bitfinex-derivatives","SOLF0:USTF0",1756659169652,119.82,204.76,204.71,9.03753012]
["bitfinex-derivatives","SOLF0:USTF0",1756659169857,119.82,204.76,204.72,9.03753012]
["bitfinex-derivatives","SOLF0:USTF0",1756659170057,119.82,204.76,204.73,4.49708382]
["bitfinex-derivatives","SOLF0:USTF0",1756659170256,119.82,204.76,204.74,4.49708382]
["bitfinex-derivatives","SOLF0:USTF0",1756659170456,119.82,204.76,204.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756659170657,119.82,204.76,204.69,9.03948866]
["bitfinex-derivatives","SOLF0:USTF0",1756659170860,119.82,204.76,204.7,9.03948866]
["bitfinex-derivatives","SOLF0:USTF0",1756659171060,119.82,204.76,204.71,9.03948866]
["bitfinex-derivatives","SOLF0:USTF0",1756659171359,119.82,204.76,204.72,9.03948866]
["bitfinex-derivatives","SOLF0:USTF0",1756659171660,119.82,204.76,204.73,4.49805843]
["bitfinex-derivatives","SOLF0:USTF0",1756659171857,119.82,204.76,204.74,4.49805843]
["bitfinex-derivatives","SOLF0:USTF0",1756659172061,119.82,204.76,204.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756659172260,119.82,204.76,204.69,9.04149902]
["bitfinex-derivatives","SOLF0:USTF0",1756659172462,119.82,204.76,204.7,9.04149902]
["bitfinex-derivatives","SOLF0:USTF0",1756659172660,119.82,204.76,204.71,9.04149902]
["bitfinex-derivatives","SOLF0:USTF0",1756659172961,119.7,204.75,204.72,9.04149902]
["bitfinex-derivatives","SOLF0:USTF0",1756659173160,119.7,204.75,204.73,4.49905657]
["bitfinex-derivatives","SOLF0:USTF0",1756659173363,119.7,204.75,204.74,4.49905657]
["bitfinex-derivatives","SOLF0:USTF0",1756659175661,120.18,204.75,204.74,4.49905657]
["bitfinex-derivatives","SOLF0:USTF0",1756659176766,0.48,204.75,204.74,4.49905657]
["bitfinex-derivatives","SOLF0:USTF0",1756659176968,119.66,204.75,204.74,4.49905657]
["bitfinex-derivatives","SOLF0:USTF0",1756659178570,3.00406002,204.78,204.74,4.49905657]
["bitfinex-derivatives","SOLF0:USTF0",1756659178872,119.66,204.77,204.75,4.49905657]
["bitfinex-derivatives","SOLF0:USTF0",1756659179169,119.66,204.77,204.76,4.50240598]
["bitfinex-derivatives","SOLF0:USTF0",1756659179671,5.4881033,204.79,204.76,4.50240598]
["bitfinex-derivatives","SOLF0:USTF0",1756659179880,8.03836537,204.82,204.77,4.50118695]
["bitfinex-derivatives","SOLF0:USTF0",1756659179881,119.66,204.78,204.77,4.50118695]
["bitfinex-derivatives","SOLF0:USTF0",1756659182668,5.4881033,204.8,204.77,12.41118695]
["bitfinex-derivatives","SOLF0:USTF0",1756659182870,119.66,204.78,204.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756659183071,119.66,204.78,204.77,12.42072257]
["bitfinex-derivatives","SOLF0:USTF0",1756659184569,119.64,204.78,204.77,12.42072257]
["bitfinex-derivatives","SOLF0:USTF0",1756659184768,5.4881033,204.82,204.77,12.42072257]
["bitfinex-derivatives","SOLF0:USTF0",1756659184969,119.64,204.81,204.78,4.51072257]
["bitfinex-derivatives","SOLF0:USTF0",1756659185271,125.1281033,204.81,204.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756659185568,128.13216332,204.81,204.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756659185773,5.4881033,204.8,204.73,9.05125915]
["bitfinex-derivatives","SOLF0:USTF0",1756659186069,5.4881033,204.8,204.74,9.05125915]
["bitfinex-derivatives","SOLF0:USTF0",1756659186269,122.64406002,204.81,204.69,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659186270,8.49216332,204.78,204.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756659186469,119.64,204.77,204.7,8.9872514]
["bitfinex-derivatives","SOLF0:USTF0",1756659186670,119.64,204.77,204.71,16.8972514]
["bitfinex-derivatives","SOLF0:USTF0",1756659186969,119.64,204.77,204.72,16.8972514]
["bitfinex-derivatives","SOLF0:USTF0",1756659187171,119.64,204.77,204.73,8.9872514]
["bitfinex-derivatives","SOLF0:USTF0",1756659187363,119.64,204.77,204.74,8.9872514]
["bitfinex-derivatives","SOLF0:USTF0",1756659187565,119.64,204.77,204.75,4.44439956]
["bitfinex-derivatives","SOLF0:USTF0",1756659187767,119.64,204.77,204.76,4.44439956]
["bitfinex-derivatives","SOLF0:USTF0",1756659188472,119.64,204.77,204.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756659188671,119.64,204.77,204.73,8.9925167]
["bitfinex-derivatives","SOLF0:USTF0",1756659188971,119.64,204.77,204.74,8.9925167]
["bitfinex-derivatives","SOLF0:USTF0",1756659189172,119.64,204.77,204.75,4.44703099]
["bitfinex-derivatives","SOLF0:USTF0",1756659189370,119.64,204.77,204.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756659189571,119.64,204.77,204.73,4.44689257]
["bitfinex-derivatives","SOLF0:USTF0",1756659189766,119.64,204.77,204.74,8.99242393]
["bitfinex-derivatives","SOLF0:USTF0",1756659189963,5.4881033,204.78,204.75,4.44689257]
["bitfinex-derivatives","SOLF0:USTF0",1756659190266,119.64,204.77,204.76,16.48142635]
["bitfinex-derivatives","SOLF0:USTF0",1756659191374,119.64,204.77,204.76,8.99142635]
["bitfinex-derivatives","SOLF0:USTF0",1756659191572,119.64,204.77,204.76,4.44689257]
["bitfinex-derivatives","SOLF0:USTF0",1756659192272,119.64,204.77,204.76,8.99031833]
["bitfinex-derivatives","SOLF0:USTF0",1756659192972,3.00406002,204.79,204.76,8.99031833]
["bitfinex-derivatives","SOLF0:USTF0",1756659193272,119.64,204.78,204.77,4.44689257]
["bitfinex-derivatives","SOLF0:USTF0",1756659193872,119.64,204.78,204.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659194171,119.64,204.78,204.7,4.53951202]
["bitfinex-derivatives","SOLF0:USTF0",1756659194374,119.64,204.78,204.71,4.53951202]
["bitfinex-derivatives","SOLF0:USTF0",1756659194666,119.64,204.78,204.72,4.53951202]
["bitfinex-derivatives","SOLF0:USTF0",1756659194864,119.64,204.78,204.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659194865,119.64,204.78,204.73,4.53951202]
["bitfinex-derivatives","SOLF0:USTF0",1756659195061,119.64,204.78,204.74,4.53951202]
["bitfinex-derivatives","SOLF0:USTF0",1756659195271,119.64,204.77,204.75,4.53951202]
["bitfinex-derivatives","SOLF0:USTF0",1756659195477,3.00406002,204.79,204.76,4.53951202]
["bitfinex-derivatives","SOLF0:USTF0",1756659195772,119.64,204.78,204.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659195973,119.64,204.78,204.7,4.53935171]
["bitfinex-derivatives","SOLF0:USTF0",1756659196272,119.64,204.78,204.71,4.53935171]
["bitfinex-derivatives","SOLF0:USTF0",1756659196568,119.64,204.78,204.72,4.53935171]
["bitfinex-derivatives","SOLF0:USTF0",1756659196871,119.64,204.78,204.73,4.53935171]
["bitfinex-derivatives","SOLF0:USTF0",1756659197069,119.64,204.78,204.74,4.53935171]
["bitfinex-derivatives","SOLF0:USTF0",1756659197274,119.64,204.78,204.75,4.53935171]
["bitfinex-derivatives","SOLF0:USTF0",1756659197573,119.64,204.78,204.76,4.53935171]
["bitfinex-derivatives","SOLF0:USTF0",1756659197773,119.64,204.78,204.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659198075,119.64,204.78,204.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659198277,119.64,204.78,204.72,4.5383608]
["bitfinex-derivatives","SOLF0:USTF0",1756659198471,119.64,204.78,204.73,12.0283608]
["bitfinex-derivatives","SOLF0:USTF0",1756659198665,119.64,204.78,204.74,4.5383608]
["bitfinex-derivatives","SOLF0:USTF0",1756659198968,119.64,204.78,204.75,4.5383608]
["bitfinex-derivatives","SOLF0:USTF0",1756659199171,119.64,204.78,204.76,4.5383608]
["bitfinex-derivatives","SOLF0:USTF0",1756659199370,119.64,204.77,204.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659199567,119.64,204.77,204.74,4.53819166]
["bitfinex-derivatives","SOLF0:USTF0",1756659199875,119.64,204.77,204.75,4.53819166]
["bitfinex-derivatives","SOLF0:USTF0",1756659200072,8.49216332,204.81,204.76,4.53819166]
["bitfinex-derivatives","SOLF0:USTF0",1756659200368,119.64,204.8,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659200575,3.00406002,204.81,204.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659200871,119.64,204.8,204.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659201076,119.64,204.8,204.77,4.53797033]
["bitfinex-derivatives","SOLF0:USTF0",1756659201374,119.64,204.8,204.78,4.53797033]
["bitfinex-derivatives","SOLF0:USTF0",1756659201576,119.64,204.8,204.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659201776,119.64,204.8,204.77,4.53667568]
["bitfinex-derivatives","SOLF0:USTF0",1756659201976,119.64,204.8,204.78,4.53667568]
["bitfinex-derivatives","SOLF0:USTF0",1756659202172,119.64,204.8,204.79,4.53667568]
["bitfinex-derivatives","SOLF0:USTF0",1756659204572,3.00406002,204.81,204.79,4.53667568]
["bitfinex-derivatives","SOLF0:USTF0",1756659204772,119.62,204.8,204.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659205088,119.62,204.8,204.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659205274,119.62,204.8,204.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659205477,3.00406002,204.86,204.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659205677,21.52,204.85,204.78,4.53648723]
["bitfinex-derivatives","SOLF0:USTF0",1756659205873,21.52,204.85,204.79,16.66164882]
["bitfinex-derivatives","SOLF0:USTF0",1756659206073,21.52,204.85,204.8,16.66164882]
["bitfinex-derivatives","SOLF0:USTF0",1756659206275,21.52,204.85,204.81,9.17164882]
["bitfinex-derivatives","SOLF0:USTF0",1756659206575,21.52,204.85,204.82,9.17164882]
["bitfinex-derivatives","SOLF0:USTF0",1756659206777,21.52,204.85,204.83,9.17164882]
["bitfinex-derivatives","SOLF0:USTF0",1756659206976,21.52,204.85,204.84,9.17164882]
["bitfinex-derivatives","SOLF0:USTF0",1756659208875,21.52,204.85,204.84,4.63516159]
["bitfinex-derivatives","SOLF0:USTF0",1756659210887,21.52,204.85,204.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659211080,21.52,204.85,204.78,9.13928391]
["bitfinex-derivatives","SOLF0:USTF0",1756659211280,21.52,204.85,204.79,16.62928391]
["bitfinex-derivatives","SOLF0:USTF0",1756659211480,21.52,204.85,204.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659211680,21.52,204.85,204.82,9.13928391]
["bitfinex-derivatives","SOLF0:USTF0",1756659211881,21.52,204.85,204.83,9.13894627]
["bitfinex-derivatives","SOLF0:USTF0",1756659212081,21.52,204.85,204.84,4.61715184]
["bitfinex-derivatives","SOLF0:USTF0",1756659212779,3.00406002,204.86,204.84,4.61715184]
["bitfinex-derivatives","SOLF0:USTF0",1756659212984,3.00406002,204.86,204.85,4.61715184]
["bitfinex-derivatives","SOLF0:USTF0",1756659213186,32.68406002,204.86,204.85,4.61715184]
["bitfinex-derivatives","SOLF0:USTF0",1756659213685,33.16406002,204.86,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659213880,33.16406002,204.86,204.73,4.52928994]
["bitfinex-derivatives","SOLF0:USTF0",1756659213881,3.00406002,204.81,204.73,4.52928994]
["bitfinex-derivatives","SOLF0:USTF0",1756659214082,46.44,204.8,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659214586,3.00406002,204.78,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659215986,333.7481033,204.87,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659216285,3.00406002,204.82,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659217582,3.00406002,204.76,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659217787,31.82406002,204.76,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756659219983,31.82406002,204.76,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756659220384,31.82406002,204.76,204.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756659225088,46.40406002,204.79,204.68,4.08187978]
["bitfinex-derivatives","SOLF0:USTF0",1756659225292,46.40406002,204.79,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756659225787,43.4,204.79,204.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756659225992,43.4,204.79,204.72,4.40214562]
["bitfinex-derivatives","SOLF0:USTF0",1756659226191,43.4,204.79,204.73,12.29214562]
["bitfinex-derivatives","SOLF0:USTF0",1756659226394,43.4,204.79,204.74,4.40214562]
["bitfinex-derivatives","SOLF0:USTF0",1756659226586,46.40406002,204.79,204.75,4.40214562]
["bitfinex-derivatives","SOLF0:USTF0",1756659226790,46.40406002,204.79,204.76,4.40214562]
["bitfinex-derivatives","SOLF0:USTF0",1756659226992,46.40406002,204.79,204.77,4.40214562]
["bitfinex-derivatives","SOLF0:USTF0",1756659227195,46.40406002,204.79,204.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756659227395,46.40406002,204.79,204.68,4.43346854]
["bitfinex-derivatives","SOLF0:USTF0",1756659227597,46.40406002,204.79,204.69,4.43346854]
["bitfinex-derivatives","SOLF0:USTF0",1756659227795,46.40406002,204.79,204.7,4.43346854]
["bitfinex-derivatives","SOLF0:USTF0",1756659227989,46.40406002,204.79,204.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756659227990,46.40406002,204.79,204.71,4.43346854]
["bitfinex-derivatives","SOLF0:USTF0",1756659228194,46.40406002,204.79,204.72,4.43346854]
["bitfinex-derivatives","SOLF0:USTF0",1756659228395,46.40406002,204.79,204.73,4.43346854]
["bitfinex-derivatives","SOLF0:USTF0",1756659228589,46.40406002,204.79,204.74,4.43346854]
["bitfinex-derivatives","SOLF0:USTF0",1756659228789,46.40406002,204.79,204.75,4.43346854]
["bitfinex-derivatives","SOLF0:USTF0",1756659229093,89.82,204.78,204.76,4.43346854]
["bitfinex-derivatives","SOLF0:USTF0",1756659229291,89.82,204.78,204.77,4.43346854]
["bitfinex-derivatives","SOLF0:USTF0",1756659231197,3.00406002,204.79,204.77,4.43346854]
["bitfinex-derivatives","SOLF0:USTF0",1756659231399,105.18,204.78,204.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756659231598,105.18,204.78,204.72,4.43156562]
["bitfinex-derivatives","SOLF0:USTF0",1756659231791,105.18,204.78,204.73,4.43156562]
["bitfinex-derivatives","SOLF0:USTF0",1756659231997,105.18,204.78,204.74,4.43156562]
["bitfinex-derivatives","SOLF0:USTF0",1756659232198,105.18,204.78,204.75,4.4307675]
["bitfinex-derivatives","SOLF0:USTF0",1756659232392,105.18,204.78,204.76,4.43070721]
["bitfinex-derivatives","SOLF0:USTF0",1756659232598,105.18,204.78,204.77,4.43070721]
["bitfinex-derivatives","SOLF0:USTF0",1756659239894,3.00406002,204.79,204.77,4.43070721]
["bitfinex-derivatives","SOLF0:USTF0",1756659240095,3.00406002,204.79,204.78,4.43120105]
["bitfinex-derivatives","SOLF0:USTF0",1756659240297,73.28406002,204.79,204.78,4.43120105]
["bitfinex-derivatives","SOLF0:USTF0",1756659240494,70.28,204.79,204.78,4.43120105]
["bitfinex-derivatives","SOLF0:USTF0",1756659241499,3.00406002,204.82,204.78,4.43120105]
["bitfinex-derivatives","SOLF0:USTF0",1756659241695,119.6,204.81,204.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756659241900,119.6,204.81,204.77,4.43039266]
["bitfinex-derivatives","SOLF0:USTF0",1756659242096,119.6,204.81,204.78,4.43039266]
["bitfinex-derivatives","SOLF0:USTF0",1756659242300,119.6,204.81,204.79,4.43071799]
["bitfinex-derivatives","SOLF0:USTF0",1756659242499,119.6,204.81,204.8,4.43071799]
["bitfinex-derivatives","SOLF0:USTF0",1756659246105,119.6,204.83,204.8,4.43071799]
["bitfinex-derivatives","SOLF0:USTF0",1756659246309,119.6,204.83,204.81,4.43071799]
["bitfinex-derivatives","SOLF0:USTF0",1756659246512,119.6,204.83,204.82,4.43071799]
["bitfinex-derivatives","SOLF0:USTF0",1756659246905,119.6,204.83,204.82,12.32071799]
["bitfinex-derivatives","SOLF0:USTF0",1756659252417,119.6,204.83,204.82,12.31272984]
["bitfinex-derivatives","SOLF0:USTF0",1756659253022,119.6,204.83,204.82,12.79236141]
["bitfinex-derivatives","SOLF0:USTF0",1756659253619,8.03836537,204.99,204.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659253620,5.4881033,204.97,204.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659253919,3.00406002,204.95,204.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659254114,77.36,204.96,204.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659254319,77.36,204.96,204.88,4.42236141]
["bitfinex-derivatives","SOLF0:USTF0",1756659254519,77.36,204.96,204.89,4.42236141]
["bitfinex-derivatives","SOLF0:USTF0",1756659254821,77.36,204.96,204.9,4.42236141]
["bitfinex-derivatives","SOLF0:USTF0",1756659255016,77.36,204.96,204.91,4.42236141]
["bitfinex-derivatives","SOLF0:USTF0",1756659255226,77.36,204.96,204.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659255423,77.36,204.96,204.88,4.45164429]
["bitfinex-derivatives","SOLF0:USTF0",1756659255722,77.36,204.96,204.89,4.45164429]
["bitfinex-derivatives","SOLF0:USTF0",1756659255919,119.56,204.95,204.9,4.45164429]
["bitfinex-derivatives","SOLF0:USTF0",1756659256116,119.56,204.95,204.91,4.45164429]
["bitfinex-derivatives","SOLF0:USTF0",1756659256322,119.56,204.95,204.92,4.44877645]
["bitfinex-derivatives","SOLF0:USTF0",1756659256523,119.56,204.95,204.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659256723,119.56,204.95,204.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659256924,119.56,204.95,204.9,4.44877645]
["bitfinex-derivatives","SOLF0:USTF0",1756659257124,119.56,204.95,204.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659257420,328.24,204.99,204.93,12.19877645]
["bitfinex-derivatives","SOLF0:USTF0",1756659257622,119.54,204.98,204.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659257926,328.24,204.99,204.82,7.0859398]
["bitfinex-derivatives","SOLF0:USTF0",1756659257927,119.54,204.97,204.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659258226,119.54,204.98,204.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659258427,119.54,204.98,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659258729,119.54,204.98,204.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659258928,119.54,205.0,204.97,12.13841782]
["bitfinex-derivatives","SOLF0:USTF0",1756659259124,119.54,205.0,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659259320,3.00406002,205.04,204.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659259321,119.54,205.02,204.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659259525,119.54,205.02,204.96,4.38323037]
["bitfinex-derivatives","SOLF0:USTF0",1756659259725,119.54,205.02,204.92,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659259726,119.54,205.02,204.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659259927,119.54,205.02,205.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659260119,3.00406002,205.07,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659260324,119.52,205.03,204.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659260519,119.52,205.03,204.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659260824,119.52,205.03,204.98,4.37571659]
["bitfinex-derivatives","SOLF0:USTF0",1756659261026,119.52,205.03,204.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659261324,119.52,205.03,204.97,4.37534126]
["bitfinex-derivatives","SOLF0:USTF0",1756659261527,119.52,205.03,204.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659261733,119.52,205.03,204.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659262026,119.52,205.03,204.97,4.37016265]
["bitfinex-derivatives","SOLF0:USTF0",1756659262230,119.52,205.03,204.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659262429,119.52,205.03,204.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659262730,119.52,205.03,204.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659262928,119.52,205.03,204.95,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659263129,119.52,205.03,204.96,4.36542595]
["bitfinex-derivatives","SOLF0:USTF0",1756659263423,119.52,205.03,204.97,12.11542595]
["bitfinex-derivatives","SOLF0:USTF0",1756659263624,119.52,205.03,204.98,4.36202337]
["bitfinex-derivatives","SOLF0:USTF0",1756659263829,119.52,205.03,204.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659264029,119.52,205.03,204.97,4.36257397]
["bitfinex-derivatives","SOLF0:USTF0",1756659264230,119.52,205.03,204.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659268830,119.52,205.03,204.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659269030,119.52,205.03,204.97,4.35509588]
["bitfinex-derivatives","SOLF0:USTF0",1756659269232,119.52,205.03,204.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659271133,119.52,205.03,204.95,10.75406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659271330,119.52,205.03,204.96,4.35163763]
["bitfinex-derivatives","SOLF0:USTF0",1756659271633,119.52,205.03,204.97,4.35163763]
["bitfinex-derivatives","SOLF0:USTF0",1756659271830,119.46,205.09,204.98,4.35163763]
["bitfinex-derivatives","SOLF0:USTF0",1756659272035,3.00406002,205.08,204.99,4.35163763]
["bitfinex-derivatives","SOLF0:USTF0",1756659272236,3.00406002,205.08,205.0,4.35163763]
["bitfinex-derivatives","SOLF0:USTF0",1756659272535,3.00406002,205.08,205.01,4.35163763]
["bitfinex-derivatives","SOLF0:USTF0",1756659272831,3.00406002,205.08,204.96,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659273034,3.00406002,205.08,204.97,4.34837054]
["bitfinex-derivatives","SOLF0:USTF0",1756659273235,3.00406002,205.08,204.98,4.34837054]
["bitfinex-derivatives","SOLF0:USTF0",1756659273432,3.00406002,205.08,204.99,4.34837054]
["bitfinex-derivatives","SOLF0:USTF0",1756659273734,3.00406002,205.08,205.0,4.34936469]
["bitfinex-derivatives","SOLF0:USTF0",1756659273934,3.00406002,205.08,204.96,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659274135,3.00406002,205.08,204.97,4.34954487]
["bitfinex-derivatives","SOLF0:USTF0",1756659274435,3.00406002,205.08,204.98,4.34954487]
["bitfinex-derivatives","SOLF0:USTF0",1756659274639,3.00406002,205.08,204.99,4.34954487]
["bitfinex-derivatives","SOLF0:USTF0",1756659274835,3.00406002,205.08,205.0,4.34954487]
["bitfinex-derivatives","SOLF0:USTF0",1756659275036,329.02910149,205.1,204.96,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659275037,14.67,205.29,205.07,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659275239,3.00406002,205.26,205.08,4.34954487]
["bitfinex-derivatives","SOLF0:USTF0",1756659275434,3.00406002,205.19,205.09,4.34954487]
["bitfinex-derivatives","SOLF0:USTF0",1756659275731,17.98,205.18,205.1,4.34192846]
["bitfinex-derivatives","SOLF0:USTF0",1756659275932,17.98,205.18,205.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659276133,17.98,205.18,205.08,4.34148626]
["bitfinex-derivatives","SOLF0:USTF0",1756659276330,17.98,205.18,205.09,4.34148626]
["bitfinex-derivatives","SOLF0:USTF0",1756659276532,17.98,205.18,205.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659276728,3.00406002,205.16,205.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659276932,3.00406002,205.16,205.03,4.3403075]
["bitfinex-derivatives","SOLF0:USTF0",1756659277136,3.00406002,205.16,205.04,4.3403075]
["bitfinex-derivatives","SOLF0:USTF0",1756659277333,3.00406002,205.16,205.05,4.3403075]
["bitfinex-derivatives","SOLF0:USTF0",1756659277538,17.98,205.18,205.06,4.3403075]
["bitfinex-derivatives","SOLF0:USTF0",1756659277737,3.00406002,205.15,205.02,10.75406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659278036,3.00406002,205.15,205.03,4.33998736]
["bitfinex-derivatives","SOLF0:USTF0",1756659278236,3.00406002,205.15,205.04,4.33998736]
["bitfinex-derivatives","SOLF0:USTF0",1756659278440,3.00406002,205.15,205.05,4.33998736]
["bitfinex-derivatives","SOLF0:USTF0",1756659278641,3.00406002,205.15,205.06,4.33998736]
["bitfinex-derivatives","SOLF0:USTF0",1756659278940,3.00406002,205.15,205.02,10.75406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659279141,3.00406002,205.15,205.03,4.33797328]
["bitfinex-derivatives","SOLF0:USTF0",1756659279342,3.00406002,205.15,205.04,4.33797328]
["bitfinex-derivatives","SOLF0:USTF0",1756659279538,3.00406002,205.15,205.05,4.33797328]
["bitfinex-derivatives","SOLF0:USTF0",1756659279737,3.00406002,205.15,205.06,4.33797328]
["bitfinex-derivatives","SOLF0:USTF0",1756659280041,3.00406002,205.15,205.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659280241,3.00406002,205.15,205.03,4.33776191]
["bitfinex-derivatives","SOLF0:USTF0",1756659280438,3.00406002,205.15,205.04,4.33776191]
["bitfinex-derivatives","SOLF0:USTF0",1756659280638,3.00406002,205.15,205.05,4.33776191]
["bitfinex-derivatives","SOLF0:USTF0",1756659280841,3.00406002,205.15,205.06,4.33776191]
["bitfinex-derivatives","SOLF0:USTF0",1756659281043,3.00406002,205.15,205.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659282340,4.44,205.14,205.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659283733,3.00406002,205.12,205.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756659284244,3.00406002,205.12,204.94,4.01615882]
["bitfinex-derivatives","SOLF0:USTF0",1756659284245,327.82,205.17,205.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659284446,120.46,205.16,205.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659285443,120.46,205.16,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659287037,120.46,205.16,205.09,4.38872312]
["bitfinex-derivatives","SOLF0:USTF0",1756659287236,120.46,205.16,205.1,4.38872312]
["bitfinex-derivatives","SOLF0:USTF0",1756659287438,120.46,205.16,205.11,4.38872312]
["bitfinex-derivatives","SOLF0:USTF0",1756659287742,120.46,205.16,205.12,4.38872312]
["bitfinex-derivatives","SOLF0:USTF0",1756659287942,120.46,205.16,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659288139,120.46,205.16,205.09,4.39165034]
["bitfinex-derivatives","SOLF0:USTF0",1756659288338,120.46,205.16,205.1,4.39165034]
["bitfinex-derivatives","SOLF0:USTF0",1756659288544,120.46,205.16,205.11,4.39165034]
["bitfinex-derivatives","SOLF0:USTF0",1756659288841,120.46,205.16,205.12,4.39165034]
["bitfinex-derivatives","SOLF0:USTF0",1756659289038,120.46,205.16,205.13,4.39165034]
["bitfinex-derivatives","SOLF0:USTF0",1756659289239,120.46,205.16,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659289440,120.46,205.16,205.09,4.39504418]
["bitfinex-derivatives","SOLF0:USTF0",1756659289645,120.46,205.16,205.1,4.39504418]
["bitfinex-derivatives","SOLF0:USTF0",1756659289846,120.46,205.16,205.11,4.39504418]
["bitfinex-derivatives","SOLF0:USTF0",1756659290144,120.46,205.16,205.12,4.39504418]
["bitfinex-derivatives","SOLF0:USTF0",1756659290346,120.46,205.16,205.13,4.39504418]
["bitfinex-derivatives","SOLF0:USTF0",1756659290546,120.46,205.16,205.14,4.39504418]
["bitfinex-derivatives","SOLF0:USTF0",1756659290748,120.46,205.16,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659291043,120.46,205.16,205.09,4.39872777]
["bitfinex-derivatives","SOLF0:USTF0",1756659291245,120.46,205.16,205.1,4.39872777]
["bitfinex-derivatives","SOLF0:USTF0",1756659291446,120.46,205.16,205.11,11.62872777]
["bitfinex-derivatives","SOLF0:USTF0",1756659291646,120.46,205.16,205.12,4.39872777]
["bitfinex-derivatives","SOLF0:USTF0",1756659291846,120.46,205.16,205.13,4.39872777]
["bitfinex-derivatives","SOLF0:USTF0",1756659292147,120.46,205.16,205.14,4.39872777]
["bitfinex-derivatives","SOLF0:USTF0",1756659292446,120.46,205.16,205.15,4.39872777]
["bitfinex-derivatives","SOLF0:USTF0",1756659293449,120.24,205.16,205.15,4.39872777]
["bitfinex-derivatives","SOLF0:USTF0",1756659294948,120.24,205.16,205.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659295149,120.24,205.16,205.12,4.39987107]
["bitfinex-derivatives","SOLF0:USTF0",1756659295444,120.24,205.16,205.13,4.39987107]
["bitfinex-derivatives","SOLF0:USTF0",1756659295649,120.24,205.16,205.14,4.39987107]
["bitfinex-derivatives","SOLF0:USTF0",1756659295943,120.24,205.16,205.15,4.39987107]
["bitfinex-derivatives","SOLF0:USTF0",1756659299053,327.82,205.17,205.15,4.39987107]
["bitfinex-derivatives","SOLF0:USTF0",1756659299251,0.8485011,205.24,205.16,11.62987107]
["bitfinex-derivatives","SOLF0:USTF0",1756659299554,120.06,205.23,205.17,4.39987107]
["bitfinex-derivatives","SOLF0:USTF0",1756659299853,120.06,205.23,205.18,4.39987107]
["bitfinex-derivatives","SOLF0:USTF0",1756659300049,120.06,205.23,205.19,4.39987107]
["bitfinex-derivatives","SOLF0:USTF0",1756659300248,120.06,205.23,205.2,4.39987107]
["bitfinex-derivatives","SOLF0:USTF0",1756659300452,120.08,205.22,205.21,4.39987107]
["bitfinex-derivatives","SOLF0:USTF0",1756659301358,0.8485011,205.24,205.21,4.39987107]
["bitfinex-derivatives","SOLF0:USTF0",1756659301651,120.04,205.23,205.22,4.39987107]
["bitfinex-derivatives","SOLF0:USTF0",1756659302353,120.04,205.23,205.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659302556,120.02,205.22,205.18,4.41105326]
["bitfinex-derivatives","SOLF0:USTF0",1756659302855,120.02,205.22,205.19,4.41105326]
["bitfinex-derivatives","SOLF0:USTF0",1756659303058,120.02,205.22,205.2,4.41105326]
["bitfinex-derivatives","SOLF0:USTF0",1756659303355,120.02,205.22,205.21,4.41105326]
["bitfinex-derivatives","SOLF0:USTF0",1756659304052,119.98,205.22,205.21,4.41105326]
["bitfinex-derivatives","SOLF0:USTF0",1756659304456,119.98,205.22,205.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659304657,119.98,205.22,205.19,11.64051978]
["bitfinex-derivatives","SOLF0:USTF0",1756659304858,119.98,205.22,205.2,4.41051978]
["bitfinex-derivatives","SOLF0:USTF0",1756659305156,119.98,205.22,205.21,4.41051978]
["bitfinex-derivatives","SOLF0:USTF0",1756659305558,119.98,205.22,205.21,4.41237884]
["bitfinex-derivatives","SOLF0:USTF0",1756659306860,123.46406002,205.22,205.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659307061,122.98406002,205.22,205.14,4.41276119]
["bitfinex-derivatives","SOLF0:USTF0",1756659307358,122.98406002,205.22,205.15,4.41276119]
["bitfinex-derivatives","SOLF0:USTF0",1756659307559,122.98406002,205.22,205.16,4.41276119]
["bitfinex-derivatives","SOLF0:USTF0",1756659307754,122.98406002,205.22,205.17,4.41276119]
["bitfinex-derivatives","SOLF0:USTF0",1756659307952,122.98406002,205.22,205.18,4.41276119]
["bitfinex-derivatives","SOLF0:USTF0",1756659308155,122.98406002,205.22,205.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756659308354,122.98406002,205.22,205.14,4.41453194]
["bitfinex-derivatives","SOLF0:USTF0",1756659308656,122.98406002,205.22,205.15,4.41453194]
["bitfinex-derivatives","SOLF0:USTF0",1756659308855,122.98406002,205.22,205.16,4.41453194]
["bitfinex-derivatives","SOLF0:USTF0",1756659309060,122.98406002,205.22,205.17,4.41453194]
["bitfinex-derivatives","SOLF0:USTF0",1756659309256,3.00406002,205.22,205.18,4.41453194]
["bitfinex-derivatives","SOLF0:USTF0",1756659309456,119.86,205.21,205.19,4.41453194]
["bitfinex-derivatives","SOLF0:USTF0",1756659309762,119.84,205.2,205.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659309962,119.84,205.2,205.14,4.41436705]
["bitfinex-derivatives","SOLF0:USTF0",1756659310158,119.84,205.2,205.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659310355,119.84,205.2,205.17,11.74436705]
["bitfinex-derivatives","SOLF0:USTF0",1756659310562,119.84,205.2,205.18,4.41436705]
["bitfinex-derivatives","SOLF0:USTF0",1756659310760,0.8485011,205.24,205.19,4.41436705]
["bitfinex-derivatives","SOLF0:USTF0",1756659311058,119.82,205.23,205.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659311259,119.82,205.23,205.14,4.41669318]
["bitfinex-derivatives","SOLF0:USTF0",1756659311458,119.82,205.23,205.15,4.41669318]
["bitfinex-derivatives","SOLF0:USTF0",1756659311658,119.82,205.23,205.16,4.41669318]
["bitfinex-derivatives","SOLF0:USTF0",1756659311858,119.82,205.23,205.17,4.41669318]
["bitfinex-derivatives","SOLF0:USTF0",1756659312063,119.82,205.23,205.18,4.41669318]
["bitfinex-derivatives","SOLF0:USTF0",1756659312263,119.82,205.23,205.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659312456,0.8485011,205.24,205.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659312756,0.8485011,205.24,205.16,4.41867793]
["bitfinex-derivatives","SOLF0:USTF0",1756659312960,87.54,205.23,205.17,4.41867793]
["bitfinex-derivatives","SOLF0:USTF0",1756659313161,0.8485011,205.24,205.18,4.41867793]
["bitfinex-derivatives","SOLF0:USTF0",1756659313363,119.76,205.23,205.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659313562,119.76,205.23,205.16,4.41964985]
["bitfinex-derivatives","SOLF0:USTF0",1756659313764,119.76,205.23,205.17,4.41964985]
["bitfinex-derivatives","SOLF0:USTF0",1756659313959,119.76,205.23,205.18,4.41964985]
["bitfinex-derivatives","SOLF0:USTF0",1756659314267,119.76,205.23,205.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659314453,119.76,205.23,205.16,4.42127387]
["bitfinex-derivatives","SOLF0:USTF0",1756659314658,119.76,205.23,205.17,4.42127387]
["bitfinex-derivatives","SOLF0:USTF0",1756659314957,0.8485011,205.24,205.18,4.42127387]
["bitfinex-derivatives","SOLF0:USTF0",1756659315262,119.72,205.23,205.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659315461,119.72,205.23,205.17,4.42366519]
["bitfinex-derivatives","SOLF0:USTF0",1756659315656,119.72,205.23,205.18,4.42366519]
["bitfinex-derivatives","SOLF0:USTF0",1756659315858,119.72,205.23,205.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659316058,119.72,205.23,205.17,4.42381766]
["bitfinex-derivatives","SOLF0:USTF0",1756659316264,119.72,205.23,205.18,4.42381766]
["bitfinex-derivatives","SOLF0:USTF0",1756659316462,119.72,205.23,205.19,4.42381766]
["bitfinex-derivatives","SOLF0:USTF0",1756659316664,119.72,205.23,205.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659316866,119.72,205.23,205.17,4.42538875]
["bitfinex-derivatives","SOLF0:USTF0",1756659317058,119.72,205.23,205.18,4.42538875]
["bitfinex-derivatives","SOLF0:USTF0",1756659317255,119.72,205.23,205.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659317460,119.72,205.23,205.17,4.43835207]
["bitfinex-derivatives","SOLF0:USTF0",1756659317764,119.72,205.23,205.18,4.43835207]
["bitfinex-derivatives","SOLF0:USTF0",1756659317967,119.72,205.23,205.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659318164,3.00406002,205.22,205.13,4.43835207]
["bitfinex-derivatives","SOLF0:USTF0",1756659318360,3.00406002,205.22,205.14,4.43835207]
["bitfinex-derivatives","SOLF0:USTF0",1756659318564,3.00406002,205.22,205.15,4.43835207]
["bitfinex-derivatives","SOLF0:USTF0",1756659318763,3.00406002,205.22,205.16,4.43835207]
["bitfinex-derivatives","SOLF0:USTF0",1756659318965,3.00406002,205.22,205.17,4.43835207]
["bitfinex-derivatives","SOLF0:USTF0",1756659319165,119.64,205.21,205.18,4.44274476]
["bitfinex-derivatives","SOLF0:USTF0",1756659319467,119.64,205.21,205.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659319667,119.64,205.21,205.13,4.44342503]
["bitfinex-derivatives","SOLF0:USTF0",1756659319867,119.64,205.21,205.14,4.44342503]
["bitfinex-derivatives","SOLF0:USTF0",1756659320068,119.64,205.21,205.15,4.44342503]
["bitfinex-derivatives","SOLF0:USTF0",1756659320366,119.64,205.21,205.16,4.44342503]
["bitfinex-derivatives","SOLF0:USTF0",1756659320567,119.64,205.21,205.17,4.44342503]
["bitfinex-derivatives","SOLF0:USTF0",1756659320768,119.64,205.21,205.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659320969,3.00406002,205.19,205.1,4.44411933]
["bitfinex-derivatives","SOLF0:USTF0",1756659321169,3.00406002,205.19,205.11,4.44411933]
["bitfinex-derivatives","SOLF0:USTF0",1756659321371,3.00406002,205.19,205.12,4.44411933]
["bitfinex-derivatives","SOLF0:USTF0",1756659321566,3.00406002,205.19,205.13,4.44411933]
["bitfinex-derivatives","SOLF0:USTF0",1756659321760,3.00406002,205.19,205.14,11.77411933]
["bitfinex-derivatives","SOLF0:USTF0",1756659321965,3.00406002,205.19,205.15,4.44411933]
["bitfinex-derivatives","SOLF0:USTF0",1756659322166,3.00406002,205.19,205.16,4.44411933]
["bitfinex-derivatives","SOLF0:USTF0",1756659322473,3.00406002,205.19,205.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659322765,3.00406002,205.19,205.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659322967,3.00406002,205.19,205.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659323163,3.00406002,205.19,205.11,4.44463843]
["bitfinex-derivatives","SOLF0:USTF0",1756659323367,3.00406002,205.19,205.12,4.44463843]
["bitfinex-derivatives","SOLF0:USTF0",1756659323559,3.00406002,205.19,205.13,4.44463843]
["bitfinex-derivatives","SOLF0:USTF0",1756659323758,3.00406002,205.19,205.14,4.44463843]
["bitfinex-derivatives","SOLF0:USTF0",1756659323959,3.00406002,205.19,205.15,4.44544291]
["bitfinex-derivatives","SOLF0:USTF0",1756659324269,3.00406002,205.19,205.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659324568,3.00406002,205.19,205.11,4.44610491]
["bitfinex-derivatives","SOLF0:USTF0",1756659324769,3.00406002,205.19,205.12,11.77610491]
["bitfinex-derivatives","SOLF0:USTF0",1756659324960,3.00406002,205.19,205.13,4.44610491]
["bitfinex-derivatives","SOLF0:USTF0",1756659325159,119.56,205.18,205.14,11.77610491]
["bitfinex-derivatives","SOLF0:USTF0",1756659325367,119.56,205.18,205.15,4.44610491]
["bitfinex-derivatives","SOLF0:USTF0",1756659325570,119.56,205.18,205.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659325963,119.56,205.18,205.15,4.44703726]
["bitfinex-derivatives","SOLF0:USTF0",1756659326163,119.56,205.18,205.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659326366,119.56,205.18,205.15,4.44786253]
["bitfinex-derivatives","SOLF0:USTF0",1756659326664,119.56,205.18,205.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659326865,119.56,205.18,205.15,4.44806706]
["bitfinex-derivatives","SOLF0:USTF0",1756659327064,119.56,205.18,205.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659327267,119.56,205.18,205.15,4.44939168]
["bitfinex-derivatives","SOLF0:USTF0",1756659327460,119.56,205.18,205.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659327665,119.56,205.18,205.15,4.45032506]
["bitfinex-derivatives","SOLF0:USTF0",1756659327868,119.56,205.18,205.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659328070,119.56,205.18,205.15,4.45070714]
["bitfinex-derivatives","SOLF0:USTF0",1756659328264,119.56,205.18,205.16,4.45198347]
["bitfinex-derivatives","SOLF0:USTF0",1756659328570,119.56,205.18,205.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659328771,119.56,205.18,205.15,4.45198347]
["bitfinex-derivatives","SOLF0:USTF0",1756659328972,119.56,205.18,205.16,4.45198347]
["bitfinex-derivatives","SOLF0:USTF0",1756659329171,119.56,205.18,205.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659329373,119.56,205.18,205.15,4.45407645]
["bitfinex-derivatives","SOLF0:USTF0",1756659329567,119.56,205.18,205.16,4.45407645]
["bitfinex-derivatives","SOLF0:USTF0",1756659329773,119.56,205.18,205.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659330074,119.56,205.18,205.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659330370,119.48,205.17,205.11,4.45515898]
["bitfinex-derivatives","SOLF0:USTF0",1756659330576,119.48,205.17,205.12,11.78515898]
["bitfinex-derivatives","SOLF0:USTF0",1756659330773,3.00406002,205.19,205.13,4.45515898]
["bitfinex-derivatives","SOLF0:USTF0",1756659330977,119.48,205.18,205.14,11.78515898]
["bitfinex-derivatives","SOLF0:USTF0",1756659331275,119.48,205.18,205.15,4.45515898]
["bitfinex-derivatives","SOLF0:USTF0",1756659331471,119.48,205.18,205.16,4.45515898]
["bitfinex-derivatives","SOLF0:USTF0",1756659331672,119.48,205.18,205.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659331873,119.48,205.18,205.12,4.45729816]
["bitfinex-derivatives","SOLF0:USTF0",1756659332068,119.48,205.18,205.13,4.45729816]
["bitfinex-derivatives","SOLF0:USTF0",1756659332378,119.48,205.18,205.14,4.45729816]
["bitfinex-derivatives","SOLF0:USTF0",1756659332576,119.48,205.18,205.15,4.45729816]
["bitfinex-derivatives","SOLF0:USTF0",1756659332875,119.48,205.18,205.16,4.45729816]
["bitfinex-derivatives","SOLF0:USTF0",1756659333074,119.48,205.18,205.17,4.45729816]
["bitfinex-derivatives","SOLF0:USTF0",1756659334380,119.96,205.18,205.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659334579,3.00406002,205.16,205.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659334779,119.56,205.15,205.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659335378,3.00406002,205.16,205.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659335680,119.56,205.15,205.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659336782,119.54,205.14,205.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659337278,119.52,205.13,205.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756659338382,119.5,205.12,205.04,4.06777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659338584,119.5,205.11,205.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659338783,119.5,205.1,205.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659339381,119.5,205.1,205.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659341482,3.00406002,205.16,205.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659341679,119.46,205.15,205.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659341978,119.46,205.15,205.04,4.06777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659342183,119.46,205.15,205.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659342879,122.46406002,205.15,205.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659343387,119.46,205.14,205.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659344186,3.00406002,205.15,205.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659344387,6.58,205.14,205.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659345087,23.24,205.13,205.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659346086,5.4881033,205.21,205.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659346287,3.00406002,205.16,205.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659346786,3.00406002,205.16,205.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659352390,39.0,205.2,205.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659352589,3.00406002,205.14,205.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659353585,5.4881033,205.2,205.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659353891,5.4881033,205.2,205.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659353892,21.24,205.2,205.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659354592,21.24,205.2,205.13,4.47776186]
["bitfinex-derivatives","SOLF0:USTF0",1756659354891,21.24,205.2,205.14,11.76776186]
["bitfinex-derivatives","SOLF0:USTF0",1756659355089,21.24,205.2,205.15,11.76776186]
["bitfinex-derivatives","SOLF0:USTF0",1756659355390,21.24,205.2,205.16,11.76776186]
["bitfinex-derivatives","SOLF0:USTF0",1756659355690,21.24,205.2,205.17,4.47776186]
["bitfinex-derivatives","SOLF0:USTF0",1756659355891,21.24,205.2,205.18,4.47776186]
["bitfinex-derivatives","SOLF0:USTF0",1756659356091,331.49256112,205.24,205.19,4.47776186]
["bitfinex-derivatives","SOLF0:USTF0",1756659356292,331.49256112,205.24,205.2,4.47776186]
["bitfinex-derivatives","SOLF0:USTF0",1756659356490,119.84,205.23,205.21,4.47776186]
["bitfinex-derivatives","SOLF0:USTF0",1756659356790,331.49256112,205.24,205.22,4.47776186]
["bitfinex-derivatives","SOLF0:USTF0",1756659356991,327.64,205.24,205.23,4.40791056]
["bitfinex-derivatives","SOLF0:USTF0",1756659358087,327.64,205.24,205.23,4.40449836]
["bitfinex-derivatives","SOLF0:USTF0",1756659358587,327.64,205.24,205.23,11.69449836]
["bitfinex-derivatives","SOLF0:USTF0",1756659358786,327.64,205.24,205.23,11.69283965]
["bitfinex-derivatives","SOLF0:USTF0",1756659358988,119.9,205.25,205.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659359181,119.9,205.25,205.24,11.69283965]
["bitfinex-derivatives","SOLF0:USTF0",1756659360292,119.92,205.27,205.24,4.40283965]
["bitfinex-derivatives","SOLF0:USTF0",1756659360489,119.92,205.27,205.25,11.69283965]
["bitfinex-derivatives","SOLF0:USTF0",1756659360693,3.00406002,205.32,205.26,4.40283965]
["bitfinex-derivatives","SOLF0:USTF0",1756659360893,119.92,205.31,205.27,4.40283965]
["bitfinex-derivatives","SOLF0:USTF0",1756659361093,119.9,205.3,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659361393,119.9,205.3,205.19,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659361394,328.52798421,205.36,205.26,11.61249547]
["bitfinex-derivatives","SOLF0:USTF0",1756659361687,120.06,205.35,205.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659361992,120.06,205.35,205.29,4.32249547]
["bitfinex-derivatives","SOLF0:USTF0",1756659362194,120.06,205.35,205.3,4.32249547]
["bitfinex-derivatives","SOLF0:USTF0",1756659362389,120.06,205.35,205.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659363295,120.06,205.34,205.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659363493,327.68,205.36,205.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659363692,120.06,205.35,205.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659364695,120.08,205.34,205.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659367002,120.08,205.34,205.25,93.95569466]
["bitfinex-derivatives","SOLF0:USTF0",1756659367200,120.08,205.34,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659367595,3.00406002,205.32,205.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659367896,3.00406002,205.32,205.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659369192,123.36406002,205.31,205.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756659370001,3.00406002,205.34,205.22,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659370197,327.68,205.36,205.23,11.95402059]
["bitfinex-derivatives","SOLF0:USTF0",1756659370500,120.32,205.33,205.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659371794,120.32,205.33,205.23,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659372099,120.32,205.33,205.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659372496,120.32,205.33,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659372702,120.32,205.33,205.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659373001,120.26,205.32,205.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659373200,120.26,205.32,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659373602,327.68,205.36,205.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659373800,120.34,205.35,205.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659374906,120.34,205.35,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659376499,120.34,205.35,205.28,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659377601,327.68,205.36,205.28,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659377802,120.38,205.35,205.28,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659378207,120.38,205.35,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659379808,120.34,205.34,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659380306,327.68,205.36,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659380509,120.3,205.35,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659381103,120.28,205.34,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659381707,120.28,205.33,205.29,4.2933337]
["bitfinex-derivatives","SOLF0:USTF0",1756659381904,120.28,205.33,205.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659382207,120.28,205.33,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659383511,120.28,205.33,205.28,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659383711,120.28,205.33,205.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659383913,327.68,205.36,205.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659384111,120.24,205.35,205.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659384313,120.24,205.35,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659385110,120.24,205.34,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659385614,327.68,205.36,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659385815,120.24,205.35,205.29,4.2940615]
["bitfinex-derivatives","SOLF0:USTF0",1756659386114,120.24,205.35,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659386813,327.68,205.36,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659386814,120.24,205.34,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659387214,120.24,205.34,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659387510,120.24,205.34,205.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659388013,120.24,205.34,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659388218,120.24,205.34,205.29,4.29459681]
["bitfinex-derivatives","SOLF0:USTF0",1756659388414,327.68,205.36,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659388609,120.26,205.35,205.29,4.2964108]
["bitfinex-derivatives","SOLF0:USTF0",1756659388912,120.26,205.35,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659390220,120.26,205.35,205.29,4.29866073]
["bitfinex-derivatives","SOLF0:USTF0",1756659390519,120.26,205.35,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659390719,120.26,205.35,205.29,4.29996332]
["bitfinex-derivatives","SOLF0:USTF0",1756659390920,120.26,205.35,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659391116,120.26,205.35,205.29,4.2997026]
["bitfinex-derivatives","SOLF0:USTF0",1756659391316,120.26,205.35,205.3,4.30136977]
["bitfinex-derivatives","SOLF0:USTF0",1756659391515,120.26,205.35,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659391819,120.26,205.35,205.29,4.30136977]
["bitfinex-derivatives","SOLF0:USTF0",1756659392014,120.26,205.35,205.3,4.30136977]
["bitfinex-derivatives","SOLF0:USTF0",1756659392216,120.26,205.35,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659392418,120.26,205.35,205.29,4.3008821]
["bitfinex-derivatives","SOLF0:USTF0",1756659392715,120.26,205.35,205.3,4.3008821]
["bitfinex-derivatives","SOLF0:USTF0",1756659392919,3.00406002,205.31,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659393112,120.14,205.3,205.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756659393313,120.62,205.3,205.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659393517,0.84793256,205.35,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659393720,3.00406002,205.32,205.23,4.3086323]
["bitfinex-derivatives","SOLF0:USTF0",1756659393920,3.00406002,205.32,205.24,4.3086323]
["bitfinex-derivatives","SOLF0:USTF0",1756659394116,3.00406002,205.32,205.25,4.3086323]
["bitfinex-derivatives","SOLF0:USTF0",1756659394422,3.00406002,205.32,205.26,4.3086323]
["bitfinex-derivatives","SOLF0:USTF0",1756659394623,0.84793256,205.35,205.27,4.3086323]
["bitfinex-derivatives","SOLF0:USTF0",1756659394820,3.00406002,205.33,205.28,4.3086323]
["bitfinex-derivatives","SOLF0:USTF0",1756659395021,3.00406002,205.33,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659395217,3.00406002,205.33,205.23,4.31004341]
["bitfinex-derivatives","SOLF0:USTF0",1756659395417,3.00406002,205.33,205.24,4.31004341]
["bitfinex-derivatives","SOLF0:USTF0",1756659395618,3.00406002,205.33,205.25,4.31004341]
["bitfinex-derivatives","SOLF0:USTF0",1756659395918,3.00406002,205.33,205.26,4.31004341]
["bitfinex-derivatives","SOLF0:USTF0",1756659396124,121.04,205.32,205.27,4.31289964]
["bitfinex-derivatives","SOLF0:USTF0",1756659396419,121.04,205.32,205.28,4.31289964]
["bitfinex-derivatives","SOLF0:USTF0",1756659396620,121.04,205.32,205.29,4.31289964]
["bitfinex-derivatives","SOLF0:USTF0",1756659396817,121.04,205.32,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659397016,121.04,205.32,205.23,4.31561482]
["bitfinex-derivatives","SOLF0:USTF0",1756659397215,121.04,205.32,205.24,4.31561482]
["bitfinex-derivatives","SOLF0:USTF0",1756659397420,121.04,205.32,205.25,4.31561482]
["bitfinex-derivatives","SOLF0:USTF0",1756659397616,121.04,205.32,205.26,4.31561482]
["bitfinex-derivatives","SOLF0:USTF0",1756659397823,121.04,205.32,205.27,4.31561482]
["bitfinex-derivatives","SOLF0:USTF0",1756659398120,3.00406002,205.31,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659398321,3.00406002,205.31,205.23,4.32180196]
["bitfinex-derivatives","SOLF0:USTF0",1756659398515,3.00406002,205.31,205.24,4.32180196]
["bitfinex-derivatives","SOLF0:USTF0",1756659398716,3.00406002,205.31,205.25,4.32180196]
["bitfinex-derivatives","SOLF0:USTF0",1756659398911,3.00406002,205.31,205.26,4.32180196]
["bitfinex-derivatives","SOLF0:USTF0",1756659399112,3.00406002,205.31,205.27,4.32180196]
["bitfinex-derivatives","SOLF0:USTF0",1756659399323,3.00406002,205.31,205.28,4.32180196]
["bitfinex-derivatives","SOLF0:USTF0",1756659399522,120.94,205.3,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659399722,120.94,205.3,205.23,4.32936379]
["bitfinex-derivatives","SOLF0:USTF0",1756659399923,120.94,205.3,205.24,4.32936379]
["bitfinex-derivatives","SOLF0:USTF0",1756659400126,120.94,205.3,205.25,4.32936379]
["bitfinex-derivatives","SOLF0:USTF0",1756659400321,120.94,205.3,205.26,4.32936379]
["bitfinex-derivatives","SOLF0:USTF0",1756659400621,120.94,205.3,205.27,4.32936379]
["bitfinex-derivatives","SOLF0:USTF0",1756659400822,120.94,205.3,205.28,4.32936379]
["bitfinex-derivatives","SOLF0:USTF0",1756659401022,120.94,205.3,205.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756659401225,120.94,205.3,205.23,4.33128285]
["bitfinex-derivatives","SOLF0:USTF0",1756659401424,123.94406002,205.3,205.24,4.33128285]
["bitfinex-derivatives","SOLF0:USTF0",1756659401620,3.00406002,205.33,205.25,12.27128285]
["bitfinex-derivatives","SOLF0:USTF0",1756659401819,28.44,205.32,205.26,4.33128285]
["bitfinex-derivatives","SOLF0:USTF0",1756659402026,28.44,205.31,205.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659402228,28.44,205.31,205.29,4.33128285]
["bitfinex-derivatives","SOLF0:USTF0",1756659402522,28.44,205.31,205.3,4.33128285]
["bitfinex-derivatives","SOLF0:USTF0",1756659405829,3.00406002,205.37,205.3,4.33128285]
["bitfinex-derivatives","SOLF0:USTF0",1756659406124,0.84792223,205.39,205.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659406125,120.98,205.36,205.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659406329,120.98,205.36,205.33,4.33128285]
["bitfinex-derivatives","SOLF0:USTF0",1756659406628,120.98,205.36,205.27,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659406629,120.98,205.36,205.34,4.33128285]
["bitfinex-derivatives","SOLF0:USTF0",1756659406824,120.98,205.36,205.35,4.33128285]
["bitfinex-derivatives","SOLF0:USTF0",1756659407227,120.98,205.36,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659408027,120.92,205.35,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659408227,0.03079589,205.38,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659408426,120.94,205.37,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659409824,120.92,205.36,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659410022,0.03079589,205.38,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659410223,120.9,205.37,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659411133,3.03485591,205.38,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659411335,120.9,205.37,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659413433,0.03079589,205.38,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659413637,120.86,205.37,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659415832,0.03079589,205.38,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659416038,120.84,205.36,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659418040,120.76,205.35,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659418941,120.76,205.35,205.26,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659419137,120.76,205.35,205.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659420941,3.00406002,205.36,205.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659421143,327.4,205.4,205.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659421144,3.00406002,205.39,205.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659421334,120.74,205.38,205.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659422440,3.00406002,205.39,205.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659422643,330.40406002,205.4,205.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659422846,120.7,205.39,205.28,12.00777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659423046,120.7,205.39,205.28,4.06777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659423244,120.7,205.39,205.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659423447,120.7,205.39,205.29,10.94406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659423648,120.7,205.39,205.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659423849,330.40406002,205.4,205.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659424052,120.74,205.38,205.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659425045,330.40406002,205.4,205.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659425348,120.68,205.37,205.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659425751,120.68,205.36,205.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659426348,330.40406002,205.4,205.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659426543,120.64,205.39,205.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659427650,327.4,205.4,205.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659427851,120.6,205.39,205.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756659428252,120.6,205.39,205.3,10.94406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659429251,327.4,205.4,205.32,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659429553,120.58,205.39,205.32,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659430854,120.58,205.39,205.28,4.06777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659431056,123.58406002,205.39,205.27,10.37406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659431949,3.00406002,205.36,205.26,4.06777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659432146,120.58,205.35,205.24,14.44183541]
["bitfinex-derivatives","SOLF0:USTF0",1756659432454,3.00406002,205.33,205.21,4.06777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659433154,120.74,205.32,205.22,14.44183541]
["bitfinex-derivatives","SOLF0:USTF0",1756659433356,120.72,205.31,205.23,4.06777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659434151,120.72,205.31,205.22,14.44183541]
["bitfinex-derivatives","SOLF0:USTF0",1756659436351,3.00406002,205.35,205.22,14.44183541]
["bitfinex-derivatives","SOLF0:USTF0",1756659436654,23.74,205.34,205.22,14.44183541]
["bitfinex-derivatives","SOLF0:USTF0",1756659437658,23.74,205.34,205.22,10.37406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659439165,23.74,205.34,205.22,14.44183541]
["bitfinex-derivatives","SOLF0:USTF0",1756659441860,3.00406002,205.35,205.22,14.44183541]
["bitfinex-derivatives","SOLF0:USTF0",1756659442061,22.88,205.34,205.23,4.06777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659443660,22.88,205.34,205.22,11.43777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659443963,3.00406002,205.35,205.22,14.44183541]
["bitfinex-derivatives","SOLF0:USTF0",1756659444164,44.26,205.34,205.22,14.44183541]
["bitfinex-derivatives","SOLF0:USTF0",1756659444660,64.56,205.33,205.23,4.06777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659444865,64.56,205.33,205.25,10.37406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659445364,3.00406002,205.32,205.21,11.43777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659446162,0.03078399,205.29,205.21,11.43777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659446364,0.03078399,205.29,205.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756659446869,0.03078399,205.29,205.19,7.07183541]
["bitfinex-derivatives","SOLF0:USTF0",1756659447568,0.03078399,205.29,205.19,4.06777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659447770,3.03484401,205.29,205.18,11.43777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659448464,3.03484401,205.29,205.19,7.07183541]
["bitfinex-derivatives","SOLF0:USTF0",1756659448465,25.72,205.28,205.19,7.07183541]
["bitfinex-derivatives","SOLF0:USTF0",1756659448665,25.72,205.28,205.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756659450672,0.03078399,205.29,205.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756659451477,0.03078399,205.29,205.23,11.43777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659451769,0.03078399,205.29,205.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756659452766,0.03078399,205.29,205.23,4.06777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659452962,0.03078399,205.29,205.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756659453166,0.03078399,205.29,205.23,4.06777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659453666,0.03078399,205.29,205.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756659454263,0.03078399,205.29,205.23,4.06777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659454462,0.03078399,205.29,205.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756659454870,0.03078399,205.29,205.23,4.06777539]
["bitfinex-derivatives","SOLF0:USTF0",1756659455371,0.03078399,205.29,205.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756659455873,0.03078399,205.29,205.25,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659456373,0.03078399,205.29,205.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756659456570,0.03078399,205.29,205.25,7.07183541]
["bitfinex-derivatives","SOLF0:USTF0",1756659457164,0.03078399,205.29,205.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756659457869,0.03078399,205.29,205.25,7.07183541]
["bitfinex-derivatives","SOLF0:USTF0",1756659459070,0.03078399,205.29,205.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659459271,0.03078399,205.29,205.25,7.07183541]
["bitfinex-derivatives","SOLF0:USTF0",1756659459778,0.03078399,205.29,205.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659460374,0.03078399,205.29,205.25,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659460676,0.03078399,205.29,205.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659460875,0.03078399,205.29,205.25,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659461478,0.03078399,205.29,205.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659461779,0.03078399,205.29,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659462781,0.03078399,205.29,205.23,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659462976,0.03078399,205.29,205.23,7.07183541]
["bitfinex-derivatives","SOLF0:USTF0",1756659463280,0.03078399,205.29,205.2,5.48078414]
["bitfinex-derivatives","SOLF0:USTF0",1756659463481,0.03078399,205.29,205.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659463781,0.03078399,205.29,205.23,4.05246213]
["bitfinex-derivatives","SOLF0:USTF0",1756659463983,0.03078399,205.29,205.23,11.72246213]
["bitfinex-derivatives","SOLF0:USTF0",1756659464581,0.03078399,205.29,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659466081,0.03078399,205.29,205.23,11.72246213]
["bitfinex-derivatives","SOLF0:USTF0",1756659466282,0.03078399,205.29,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659467183,0.03078399,205.29,205.23,11.72246213]
["bitfinex-derivatives","SOLF0:USTF0",1756659469386,0.03078399,205.29,205.23,11.72255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659470687,0.03078399,205.29,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659473290,0.03078399,205.29,205.23,11.72255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659474389,0.03078399,205.29,205.23,4.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659474790,0.03078399,205.29,205.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659475390,0.03078399,205.29,205.23,4.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659475787,0.03078399,205.29,205.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659476089,0.03078399,205.29,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659476287,0.03078399,205.29,205.24,4.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659477991,0.03078399,205.29,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659478488,0.03078399,205.29,205.24,4.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659478892,0.03078399,205.29,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659479091,0.03078399,205.29,205.24,4.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659479291,0.03078399,205.29,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659479490,0.03078399,205.29,205.24,4.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659479992,0.03078399,205.29,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659480192,0.03078399,205.29,205.24,4.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659480394,0.03078399,205.29,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659482893,0.03078399,205.29,205.24,4.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659483603,0.03078399,205.29,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659483896,0.03078399,205.29,205.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659484599,0.03078399,205.29,205.25,4.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659485193,0.03078399,205.29,205.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659485496,0.03078399,205.29,205.25,4.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659485697,0.03078399,205.29,205.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659486100,0.03078399,205.29,205.25,4.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659486994,122.84406002,205.4,205.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659487296,3.00406002,205.37,205.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659487700,3.00406002,205.34,205.25,4.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659487896,3.00406002,205.34,205.25,11.72255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659488306,3.00406002,205.34,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659491804,327.44,205.37,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756659492098,327.44,205.37,205.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756659492306,3.00406002,205.35,205.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756659498808,3.00406002,205.32,205.27,0.03084774]
["bitfinex-derivatives","SOLF0:USTF0",1756659499401,3.00406002,205.29,205.27,0.03084774]
["bitfinex-derivatives","SOLF0:USTF0",1756659499606,120.58,205.28,205.27,0.03084774]
["bitfinex-derivatives","SOLF0:USTF0",1756659507512,3.00406002,205.3,205.27,0.03084774]
["bitfinex-derivatives","SOLF0:USTF0",1756659507718,3.00406002,205.3,205.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756659508012,120.44,205.29,205.27,0.03084774]
["bitfinex-derivatives","SOLF0:USTF0",1756659511422,120.92,205.29,205.27,0.03084774]
["bitfinex-derivatives","SOLF0:USTF0",1756659511626,3.00406002,205.26,205.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756659514121,3.00406002,205.23,205.16,4.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659514326,3.00406002,205.23,205.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756659514327,120.46,205.22,205.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756659515430,3.00406002,205.2,205.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756659520330,3.00406002,205.17,205.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756659521029,0.03083423,205.14,205.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756659521224,28.88,205.13,205.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756659523030,0.03083423,205.14,205.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756659523230,0.03083423,205.14,205.07,7.05661334]
["bitfinex-derivatives","SOLF0:USTF0",1756659523433,0.03083423,205.14,205.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756659527435,0.03083423,205.14,205.08,11.60255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659527634,0.03083423,205.14,205.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756659527831,0.03083423,205.14,205.08,4.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1756659527832,20.32,205.19,205.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756659528132,20.32,205.19,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756659528329,448.02,205.23,205.14,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659528530,448.02,205.23,205.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756659530430,327.56,205.23,205.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756659530630,327.56,205.23,205.17,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659531228,327.56,205.23,205.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756659531527,327.56,205.23,205.17,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659532433,327.56,205.23,205.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756659532628,327.56,205.23,205.17,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659533431,327.56,205.23,205.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756659533635,327.56,205.23,205.17,3.00406002]
["bitfinex-derivatives","SOLF0:USTF0",1756659534134,327.56,205.23,205.18,7.58077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659535736,327.56,205.23,205.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756659536035,120.36,205.22,205.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756659536234,327.56,205.23,205.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756659536436,120.34,205.22,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659540030,120.34,205.22,205.18,7.58077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659541932,120.22,205.21,205.18,7.58077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659543734,120.22,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659547940,0.03,205.2,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659549641,120.22,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659550143,0.03,205.2,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659550337,120.22,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659550542,0.03,205.2,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659552138,120.22,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659552340,0.03,205.2,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659553039,120.22,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659553543,0.03,205.2,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659553743,120.22,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659554043,0.03,205.2,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659554344,120.22,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659554544,0.03,205.2,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659554843,120.22,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659555244,0.03,205.2,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659556042,0.03,205.28,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659556243,119.98,205.27,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659556738,0.03,205.26,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659556941,119.98,205.27,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659557137,120.01,205.26,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659557643,0.03,205.26,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659557840,119.98,205.25,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659561549,330.56406002,205.29,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659561747,0.03,205.23,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659561949,119.92,205.22,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659562150,119.92,205.22,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659562539,119.92,205.21,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659562740,0.03,205.23,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659563044,119.95,205.22,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659563246,119.92,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659563449,119.92,205.22,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659563650,119.92,205.22,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659564150,119.92,205.22,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659565146,119.92,205.22,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659565345,0.02,205.21,205.18,7.24077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659567950,0.02,205.21,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659568251,119.92,205.22,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659568752,119.94,205.22,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659572250,0.02,205.21,205.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756659573554,0.02,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659573852,0.02,205.21,205.18,7.24077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659574050,0.02,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659574450,119.92,205.22,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659574850,0.02,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659575049,119.92,205.22,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659575250,0.02,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659576353,119.92,205.22,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659577053,0.02,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659578353,119.92,205.22,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659578551,0.02,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659578748,119.92,205.22,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659579152,0.02,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659579749,119.92,205.22,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659580049,119.9,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659580355,0.02,205.2,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659580757,119.9,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659580955,0.02,205.2,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659581360,119.9,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659581552,0.02,205.2,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659581949,119.9,205.19,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659583154,119.92,205.19,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659583960,121.83669077,205.19,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659585957,119.92,205.19,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659587363,0.02,205.19,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659587567,119.92,205.19,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659587964,2.99482531,205.22,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659588164,86.0,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659588366,0.02,205.2,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659588663,0.02,205.2,205.18,7.50077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659590260,2.99482531,205.25,205.18,7.50077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659590261,0.02,205.27,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659590467,0.02,205.24,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659592564,2.99482531,205.25,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659592760,0.02,205.24,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659594063,2.99482531,205.25,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659595068,0.02,205.24,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659596169,2.99482531,205.25,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659596871,0.02,205.24,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659597272,2.99482531,205.25,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659597468,0.02,205.24,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659598268,119.9,205.23,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659598467,0.02,205.23,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659598673,119.88,205.22,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659599073,119.88,205.22,205.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756659599474,119.88,205.22,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659599676,119.88,205.22,205.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756659600073,119.88,205.22,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659600276,119.88,205.22,205.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756659600676,119.88,205.22,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659601071,119.9,205.22,205.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756659601773,0.02,205.22,205.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756659601975,119.88,205.21,205.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756659602565,119.88,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659602566,0.02,205.2,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659602767,119.88,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659603067,0.02,205.2,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659603269,119.88,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659603473,0.02,205.2,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659603675,122.87482531,205.21,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659604171,0.02,205.2,205.18,0.03077719]
["bitfinex-derivatives","SOLF0:USTF0",1756659604373,0.02,205.19,205.09,4.07658494]
["bitfinex-derivatives","SOLF0:USTF0",1756659604672,0.02,205.14,205.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756659604878,0.02,205.12,205.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756659605078,0.02,205.11,205.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756659605273,2.99482531,205.09,204.99,4.07658494]
["bitfinex-derivatives","SOLF0:USTF0",1756659605475,0.02,205.05,204.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756659605674,21.08,205.04,204.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756659605876,0.02,205.03,204.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756659606076,21.08,205.04,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756659610184,2.99482531,205.03,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756659610371,0.04,205.02,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756659611276,0.04,204.99,204.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659616388,3.86,204.98,204.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659617080,0.04,204.99,204.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659617286,2.88,204.98,204.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659619786,0.04,204.99,204.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659619986,15.78,204.98,204.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659620382,0.04,204.99,204.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659620582,17.33,204.98,204.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659620888,0.03072362,204.96,204.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659623192,0.03072362,204.96,204.93,2.99482531]
["bitfinex-derivatives","SOLF0:USTF0",1756659623588,0.03072362,204.96,204.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659624192,0.03072362,204.96,204.93,2.99482531]
["bitfinex-derivatives","SOLF0:USTF0",1756659624392,0.03072362,204.96,204.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659624593,0.03072362,204.96,204.93,2.99482531]
["bitfinex-derivatives","SOLF0:USTF0",1756659624887,0.03072362,204.96,204.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659625289,0.03072362,204.96,204.93,2.99482531]
["bitfinex-derivatives","SOLF0:USTF0",1756659625591,0.03072362,204.96,204.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659628590,17.33,204.98,204.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659628996,17.33,204.98,204.96,2.99482531]
["bitfinex-derivatives","SOLF0:USTF0",1756659629302,17.33,204.98,204.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659635706,17.41,204.98,204.95,7.65084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659636397,17.33,204.98,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659636598,17.33,204.98,204.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659636997,17.33,204.98,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659637201,17.33,204.98,204.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659638002,17.41,204.98,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659638202,17.41,204.98,204.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756659638808,17.41,204.98,204.95,7.47084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659639108,0.08,204.97,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659639906,17.33,204.98,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659640104,0.08,204.97,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659641206,17.33,204.98,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659641413,0.08,204.97,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659641608,17.33,204.98,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659641912,0.08,204.97,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659643108,17.33,204.98,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659643607,0.08,204.97,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659643810,17.33,204.98,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659644307,0.08,204.97,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659645508,17.33,204.98,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659645708,0.08,204.97,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659646815,17.33,204.98,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659647115,0.08,204.97,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659648305,17.33,204.98,204.95,0.03084904]
["bitfinex-derivatives","SOLF0:USTF0",1756659648711,2.99482531,204.96,204.88,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659648912,0.05,204.94,204.87,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659649108,0.05,204.94,204.88,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659650515,119.94,204.95,204.89,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659650810,119.99,204.95,204.89,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659651216,119.99,204.95,204.88,11.49434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659651808,0.05,204.94,204.88,11.49434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659652215,119.94,204.95,204.89,11.49434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659652616,3.04482531,204.97,204.89,11.49434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659652916,18.96,204.96,204.9,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659655117,18.96,204.96,204.89,11.49434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659655716,0.03080982,204.95,204.89,11.49434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659657321,38.05080982,204.95,204.9,11.49434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659657518,38.05080982,204.95,204.9,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659657713,38.05080982,204.95,204.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756659657918,38.10080982,204.95,204.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756659658417,38.10080982,204.95,204.9,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659658621,38.10080982,204.95,204.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756659658922,0.08080982,204.95,204.9,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659659221,0.08080982,204.95,204.89,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659659924,0.08080982,204.95,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756659660618,0.08080982,204.95,204.89,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659661322,0.08080982,204.95,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756659661919,0.08080982,204.95,204.89,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659662321,0.08080982,204.95,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756659662723,0.08080982,204.95,204.89,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659662925,0.08080982,204.95,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756659663620,0.03080982,204.95,204.89,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659663820,0.03080982,204.95,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756659664025,0.03080982,204.95,204.89,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659664230,0.03080982,204.95,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756659664522,0.03080982,204.95,204.89,11.49434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659664722,0.10080982,204.95,204.89,11.49434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659666320,0.10080982,204.95,204.89,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659667214,0.10080982,204.95,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756659667417,0.10080982,204.95,204.89,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659667823,0.10080982,204.95,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659670025,2.02182991,204.95,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659672430,0.04,204.92,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659672724,0.04,204.92,204.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659672924,1.92102009,204.93,204.87,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659673124,1.92102009,204.93,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659673331,101.70102009,204.93,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659673825,101.70102009,204.93,204.88,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659674029,0.03080982,204.95,204.89,9.46102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659674224,1.95182991,204.95,204.89,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659674429,1.95182991,204.95,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659674625,1.95182991,204.95,204.89,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659674829,1.95182991,204.95,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659675522,1.95182991,204.95,204.89,5.97536148]
["bitfinex-derivatives","SOLF0:USTF0",1756659675928,1.95182991,204.95,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659676220,1.95182991,204.95,204.89,5.97536148]
["bitfinex-derivatives","SOLF0:USTF0",1756659676423,1.95182991,204.95,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659676831,1.95182991,204.95,204.89,5.97536148]
["bitfinex-derivatives","SOLF0:USTF0",1756659677028,1.95182991,204.95,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659677227,1.95182991,204.95,204.89,5.97536148]
["bitfinex-derivatives","SOLF0:USTF0",1756659677527,1.92102009,204.93,204.89,11.59434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659677833,1.96102009,204.93,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659678130,1.96102009,204.93,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659678731,1.96102009,204.93,204.88,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659678932,1.92102009,204.93,204.88,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659679131,1.92102009,204.93,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659679330,1.92102009,204.93,204.89,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659679935,1.92102009,204.93,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659680333,1.92102009,204.93,204.89,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659680734,1.92102009,204.93,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659680935,1.92102009,204.93,204.89,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659681134,1.92102009,204.93,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659681534,1.92102009,204.93,204.89,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659681734,0.04,204.92,204.89,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659682135,0.04,204.92,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659682335,1.92102009,204.93,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659683030,121.80102009,204.93,204.89,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659683227,121.80102009,204.93,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659683430,121.80102009,204.93,204.89,4.05434139]
["bitfinex-derivatives","SOLF0:USTF0",1756659683938,121.80102009,204.93,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659684130,121.80102009,204.93,204.9,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659684432,121.80102009,204.93,204.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659686436,1.92102009,204.93,204.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659686738,119.88,204.92,204.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756659690142,119.88,204.92,204.9,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659690341,119.88,204.92,204.9,11.63433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659691143,119.86,204.91,204.9,11.63433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659694245,0.05,204.92,204.9,11.63433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659694447,119.84,204.91,204.9,11.63433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659696653,119.89,204.91,204.9,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659699154,0.05,204.91,204.9,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659699348,50.01,204.91,204.9,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659700749,0.05,204.91,204.9,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659701051,97.47,204.91,204.9,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659704457,0.05,204.91,204.9,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659704654,119.87,204.91,204.9,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659706051,0.05,204.91,204.9,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659706254,119.87,204.91,204.9,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659707555,119.82,204.91,204.9,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659707755,0.07,204.94,204.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756659707961,119.87,204.93,204.9,11.67433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659708157,0.07,204.92,204.9,11.67433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659709763,119.8,204.93,204.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756659710459,119.87,204.93,204.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756659712965,119.78,204.92,204.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756659713965,119.78,204.92,204.91,11.67433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659714466,119.85,204.92,204.91,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659714866,0.07,204.92,204.91,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659715066,50.01,204.92,204.91,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659715765,0.07,204.92,204.91,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659715960,97.45,204.92,204.91,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659716159,119.85,204.92,204.91,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659719070,119.85,204.92,204.9,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659719264,119.85,204.92,204.9,11.67433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659719965,0.07,204.91,204.9,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659720671,121.70102009,204.92,204.89,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659721271,0.07,204.91,204.89,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659721667,1.92102009,204.9,204.87,4.09433193]
["bitfinex-derivatives","SOLF0:USTF0",1756659721866,0.07,204.89,204.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756659722071,119.74,204.88,204.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756659722370,119.81,204.88,204.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756659723169,119.74,204.88,204.84,6.01535202]
["bitfinex-derivatives","SOLF0:USTF0",1756659723968,119.74,204.88,204.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756659724673,119.74,204.9,204.86,6.01535202]
["bitfinex-derivatives","SOLF0:USTF0",1756659724867,119.74,204.9,204.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756659728575,13.72090007,204.92,204.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756659728875,13.72090007,204.92,204.91,9.60102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659729874,17.81,204.95,204.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756659730175,17.81,204.95,204.94,11.75686456]
["bitfinex-derivatives","SOLF0:USTF0",1756659730369,17.81,204.95,204.94,9.60102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659730570,17.81,204.95,204.94,13.67788465]
["bitfinex-derivatives","SOLF0:USTF0",1756659730980,17.81,204.95,204.92,5.99788465]
["bitfinex-derivatives","SOLF0:USTF0",1756659731272,0.02,204.94,204.92,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659732977,0.02,204.94,204.92,9.60102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659733276,17.81,204.95,204.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756659734368,119.72,204.96,204.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756659734572,119.74,204.96,204.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756659735875,0.02,204.95,204.91,4.07686456]
["bitfinex-derivatives","SOLF0:USTF0",1756659736078,119.72,204.96,204.9,4.07686456]
["bitfinex-derivatives","SOLF0:USTF0",1756659736377,119.72,204.96,204.89,0.03095217]
["bitfinex-derivatives","SOLF0:USTF0",1756659736378,0.02,204.95,204.89,0.03095217]
["bitfinex-derivatives","SOLF0:USTF0",1756659736779,121.64102009,204.96,204.89,0.03095217]
["bitfinex-derivatives","SOLF0:USTF0",1756659737176,0.02,204.95,204.89,0.03095217]
["bitfinex-derivatives","SOLF0:USTF0",1756659737977,0.02,204.93,204.89,7.71095217]
["bitfinex-derivatives","SOLF0:USTF0",1756659738478,19.51,204.94,204.89,7.71095217]
["bitfinex-derivatives","SOLF0:USTF0",1756659739075,0.02,204.93,204.89,7.71095217]
["bitfinex-derivatives","SOLF0:USTF0",1756659739277,19.51,204.94,204.89,7.71095217]
["bitfinex-derivatives","SOLF0:USTF0",1756659739468,0.02,204.93,204.89,7.71095217]
["bitfinex-derivatives","SOLF0:USTF0",1756659740479,0.02,204.93,204.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756659740981,19.51,204.94,204.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756659746680,19.51,204.94,204.93,9.60102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659754890,119.68,204.97,204.93,9.60102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659755090,0.05,204.96,204.93,9.60102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659756096,0.05,204.96,204.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756659758089,135.63,204.97,204.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659758694,0.02,204.96,204.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659761497,119.62,204.96,204.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659764293,119.6,204.96,204.93,0.03109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659764498,1.94102009,204.94,204.93,0.03109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659765699,0.02,204.94,204.93,0.03109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659766296,119.6,204.96,204.93,7.65109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659766502,119.62,204.96,204.93,7.65109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659766701,119.62,204.96,204.93,9.57211597]
["bitfinex-derivatives","SOLF0:USTF0",1756659767103,119.6,204.96,204.93,7.65109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659767297,0.02,204.95,204.93,7.65109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659768803,119.58,204.96,204.94,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659769003,119.58,204.96,204.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659772107,119.58,204.96,204.94,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659772404,119.58,204.96,204.94,9.54102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659774811,119.6,204.96,204.94,9.54102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659775413,119.6,204.96,204.94,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659777217,119.6,204.96,204.94,9.54102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659781927,119.6,204.96,204.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756659786328,0.02,204.95,204.93,11.72771466]
["bitfinex-derivatives","SOLF0:USTF0",1756659788126,119.58,204.96,204.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756659788626,119.62,204.96,204.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756659788828,0.04,204.95,204.93,12.03771466]
["bitfinex-derivatives","SOLF0:USTF0",1756659790034,119.58,204.96,204.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756659790330,119.62,204.96,204.94,9.85102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659792132,119.62,204.96,204.95,4.37319782]
["bitfinex-derivatives","SOLF0:USTF0",1756659794631,119.52,204.96,204.95,4.37319782]
["bitfinex-derivatives","SOLF0:USTF0",1756659795029,119.52,204.96,204.94,9.85102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659795237,0.04,204.96,204.95,4.37113988]
["bitfinex-derivatives","SOLF0:USTF0",1756659795435,119.52,204.96,204.95,4.37113988]
["bitfinex-derivatives","SOLF0:USTF0",1756659798232,17.03,204.97,204.95,4.37113988]
["bitfinex-derivatives","SOLF0:USTF0",1756659798438,17.03,204.97,204.96,4.37113988]
["bitfinex-derivatives","SOLF0:USTF0",1756659798638,64.75,204.97,204.96,4.37113988]
["bitfinex-derivatives","SOLF0:USTF0",1756659800039,64.71,204.97,204.96,12.30113988]
["bitfinex-derivatives","SOLF0:USTF0",1756659800235,17.03,204.97,204.96,12.30113988]
["bitfinex-derivatives","SOLF0:USTF0",1756659800430,110.05,204.97,204.96,4.37113988]
["bitfinex-derivatives","SOLF0:USTF0",1756659804242,17.03,204.97,204.96,4.37113988]
["bitfinex-derivatives","SOLF0:USTF0",1756659804644,64.63,204.97,204.96,4.37113988]
["bitfinex-derivatives","SOLF0:USTF0",1756659805847,64.63,204.97,204.96,4.34349911]
["bitfinex-derivatives","SOLF0:USTF0",1756659806034,0.04,204.97,204.96,4.34349911]
["bitfinex-derivatives","SOLF0:USTF0",1756659808145,119.46,204.97,204.96,4.34349911]
["bitfinex-derivatives","SOLF0:USTF0",1756659814448,119.46,204.97,204.96,4.36620889]
["bitfinex-derivatives","SOLF0:USTF0",1756659816750,119.46,204.97,204.96,4.36495518]
["bitfinex-derivatives","SOLF0:USTF0",1756659827256,121.38102009,204.97,204.93,0.03109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659827452,1.92102009,204.95,204.94,4.36539714]
["bitfinex-derivatives","SOLF0:USTF0",1756659827653,121.28102009,204.95,204.94,4.36539714]
["bitfinex-derivatives","SOLF0:USTF0",1756659827952,121.28102009,204.95,204.94,4.37050509]
["bitfinex-derivatives","SOLF0:USTF0",1756659828157,121.32102009,204.95,204.94,4.37050509]
["bitfinex-derivatives","SOLF0:USTF0",1756659842364,15.93,204.97,204.94,4.37050509]
["bitfinex-derivatives","SOLF0:USTF0",1756659842562,45.3,204.96,204.95,11.84050509]
["bitfinex-derivatives","SOLF0:USTF0",1756659844960,45.34,204.96,204.95,4.37050509]
["bitfinex-derivatives","SOLF0:USTF0",1756659847561,45.34,204.96,204.95,4.56029014]
["bitfinex-derivatives","SOLF0:USTF0",1756659855464,45.3,204.96,204.95,12.32029014]
["bitfinex-derivatives","SOLF0:USTF0",1756659857667,42.85956097,204.96,204.95,12.32029014]
["bitfinex-derivatives","SOLF0:USTF0",1756659863066,42.90956097,204.96,204.95,4.56029014]
["bitfinex-derivatives","SOLF0:USTF0",1756659865669,42.90956097,204.96,204.93,0.03109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659865870,42.85956097,204.96,204.93,0.03109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659866169,0.04,204.95,204.93,0.03109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659866766,0.04,204.95,204.93,7.79109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659870472,77.17956097,204.96,204.93,7.79109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659875374,77.13956097,204.96,204.93,7.79109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659875672,0.04,204.95,204.93,7.79109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659878177,0.04,204.95,204.93,0.03109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659878476,0.04,204.95,204.93,7.35109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659878978,0.04,204.95,204.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756659879182,77.18956097,204.96,204.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756659881579,77.13956097,204.96,204.93,0.03109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659882177,77.18956097,204.96,204.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756659882682,34.33,204.96,204.93,0.03109588]
["bitfinex-derivatives","SOLF0:USTF0",1756659882883,34.28,204.96,204.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756659883079,34.28,204.96,204.93,1.95211597]
["bitfinex-derivatives","SOLF0:USTF0",1756659883380,34.28,204.96,204.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756659884180,34.28,204.96,204.93,6.02167925]
["bitfinex-derivatives","SOLF0:USTF0",1756659884482,34.28,204.96,204.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756659884684,34.28,204.96,204.93,6.02167925]
["bitfinex-derivatives","SOLF0:USTF0",1756659884977,34.28,204.96,204.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756659885380,34.28,204.96,204.93,6.02167925]
["bitfinex-derivatives","SOLF0:USTF0",1756659886083,34.28,204.96,204.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756659886280,34.28,204.96,204.93,6.02167925]
["bitfinex-derivatives","SOLF0:USTF0",1756659886689,34.28,204.96,204.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756659887990,34.33,204.96,204.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756659888890,34.33,204.96,204.95,4.3777326]
["bitfinex-derivatives","SOLF0:USTF0",1756659890488,34.33,204.96,204.95,4.37777765]
["bitfinex-derivatives","SOLF0:USTF0",1756659895195,30.61980287,204.96,204.95,13.61879774]
["bitfinex-derivatives","SOLF0:USTF0",1756659895393,16.15,204.96,204.95,13.61879774]
["bitfinex-derivatives","SOLF0:USTF0",1756659895993,16.15,204.96,204.95,9.24102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659897594,46.11,205.0,204.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756659897796,46.11,205.0,204.99,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659903001,46.06,205.0,204.99,9.24102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659903193,0.05,205.03,204.99,9.24102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659903401,0.05,205.06,205.01,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659903696,66.04,205.07,205.02,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659904201,0.05,205.06,205.02,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659904402,14.41,205.08,205.02,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659904600,0.05,205.07,205.02,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659905403,133.45,205.08,205.02,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659905704,0.05,205.07,205.02,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659905903,133.45,205.08,205.02,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659906301,0.05,205.07,205.02,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659906499,0.05,205.07,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659906703,1.97102009,205.07,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659909201,0.02,205.07,205.03,7.90083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659909407,0.02,205.07,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659909607,133.45,205.08,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659910906,0.02,205.07,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659911412,133.45,205.08,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659911911,0.02,205.07,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659912407,133.45,205.08,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659913808,0.02,205.07,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659914407,133.45,205.08,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659914914,0.02,205.07,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659915211,1.92102009,205.07,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659915411,0.02,205.06,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659915611,1.92102009,205.07,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659916209,0.02,205.06,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659916505,1.92102009,205.07,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659917406,0.02,205.06,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659917812,1.92102009,205.07,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659918008,0.02,205.06,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659918213,135.37102009,205.08,205.03,7.90083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659918513,0.02,205.07,205.03,7.90083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659918713,135.37102009,205.08,205.03,7.90083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659919108,0.02,205.07,205.03,7.90083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659919308,135.37102009,205.08,205.03,7.90083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659919707,0.02,205.07,205.03,7.90083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659920112,135.37102009,205.08,205.03,7.90083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659920611,0.02,205.07,205.03,7.90083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659920807,135.37102009,205.08,205.03,7.90083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659921217,0.02,205.07,205.03,7.90083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659921411,135.37102009,205.08,205.03,7.90083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659922116,1.92102009,205.06,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659922516,0.02,205.05,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659922719,1.94102009,205.04,205.03,0.03083515]
["bitfinex-derivatives","SOLF0:USTF0",1756659930320,2.40102009,205.04,204.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756659930520,1.92102009,205.0,204.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756659930719,1.92102009,204.98,204.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756659930919,118.94,204.97,204.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756659932216,118.94,204.97,204.91,4.06856615]
["bitfinex-derivatives","SOLF0:USTF0",1756659932421,120.86102009,204.97,204.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756659937226,1.92102009,204.95,204.88,13.85958624]
["bitfinex-derivatives","SOLF0:USTF0",1756659937827,1.94102009,204.95,204.88,5.98958624]
["bitfinex-derivatives","SOLF0:USTF0",1756659938026,1.94102009,204.95,204.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756659939725,118.94,204.94,204.88,5.98958624]
["bitfinex-derivatives","SOLF0:USTF0",1756659940322,118.94,204.94,204.88,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659940523,118.94,204.94,204.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756659940728,118.94,204.94,204.88,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659941029,118.94,204.94,204.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756659941225,118.94,204.94,204.88,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659941425,118.94,204.94,204.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756659941626,118.94,204.94,204.88,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659941831,118.94,204.94,204.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756659942225,118.9707349,204.94,204.88,5.98958624]
["bitfinex-derivatives","SOLF0:USTF0",1756659942421,118.9707349,204.94,204.88,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659942624,118.9907349,204.94,204.88,9.82102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659945228,0.0307349,204.94,204.9,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659945727,0.0307349,204.94,204.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756659946033,0.0507349,204.94,204.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756659947330,0.0507349,204.94,204.9,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756659947629,0.0507349,204.94,204.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756659947835,0.0507349,204.94,204.92,4.34720887]
["bitfinex-derivatives","SOLF0:USTF0",1756659948032,0.0507349,204.94,204.93,4.34720887]
["bitfinex-derivatives","SOLF0:USTF0",1756659953645,0.0507349,204.94,204.93,12.24720887]
["bitfinex-derivatives","SOLF0:USTF0",1756659953845,0.0307349,204.94,204.93,12.24720887]
["bitfinex-derivatives","SOLF0:USTF0",1756659956448,0.0307349,204.94,204.93,12.24801189]
["bitfinex-derivatives","SOLF0:USTF0",1756659964154,0.0307349,204.94,204.93,14.16903198]
["bitfinex-derivatives","SOLF0:USTF0",1756659964351,43.81,204.99,204.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756659964559,43.81,204.99,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756659964855,43.81,204.99,204.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756659965054,43.81,204.99,204.98,12.24801189]
["bitfinex-derivatives","SOLF0:USTF0",1756659966058,43.81,204.99,204.98,12.25681478]
["bitfinex-derivatives","SOLF0:USTF0",1756659966958,43.81,204.99,204.98,12.25847368]
["bitfinex-derivatives","SOLF0:USTF0",1756659968657,43.86,204.99,204.98,4.35847368]
["bitfinex-derivatives","SOLF0:USTF0",1756659976666,43.86,204.99,204.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756659976868,43.86,204.99,204.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756659977068,43.86,204.99,204.97,4.3644461]
["bitfinex-derivatives","SOLF0:USTF0",1756659977270,43.86,204.99,204.98,4.3644461]
["bitfinex-derivatives","SOLF0:USTF0",1756659978572,26.61,204.99,204.98,4.3644461]
["bitfinex-derivatives","SOLF0:USTF0",1756659982275,118.87,204.99,204.98,4.3644461]
["bitfinex-derivatives","SOLF0:USTF0",1756659983777,118.87,204.99,204.98,4.37055057]
["bitfinex-derivatives","SOLF0:USTF0",1756659984176,0.05,204.99,204.98,4.37055057]
["bitfinex-derivatives","SOLF0:USTF0",1756659984375,118.82,204.99,204.98,12.29055057]
["bitfinex-derivatives","SOLF0:USTF0",1756659985278,15.81,205.01,204.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756659985482,15.81,205.01,205.0,12.29055057]
["bitfinex-derivatives","SOLF0:USTF0",1756659985668,134.63,205.01,205.0,12.29055057]
["bitfinex-derivatives","SOLF0:USTF0",1756659987173,134.67,205.01,205.0,4.37055057]
["bitfinex-derivatives","SOLF0:USTF0",1756659987368,134.67,205.01,205.0,4.40999221]
["bitfinex-derivatives","SOLF0:USTF0",1756659987677,134.63,205.01,205.0,12.32999221]
["bitfinex-derivatives","SOLF0:USTF0",1756659990681,134.61,205.01,205.0,12.32999221]
["bitfinex-derivatives","SOLF0:USTF0",1756659991883,134.65,205.01,205.0,4.40999221]
["bitfinex-derivatives","SOLF0:USTF0",1756659998095,134.65,205.01,205.0,4.4121467]
["bitfinex-derivatives","SOLF0:USTF0",1756660005505,134.65,205.01,204.96,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660005804,1.97102009,204.97,204.96,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660006005,120.73102009,204.97,204.96,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660010506,120.68102009,204.97,204.96,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660012107,120.73102009,204.97,204.96,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660012901,0.05,205.0,204.96,7.26094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660013201,15.81,205.01,204.96,7.26094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660013202,120.71102009,204.99,204.96,7.26094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660013807,120.71102009,204.99,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756660014003,118.74,204.98,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756660015603,17.73102009,205.01,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756660015800,118.74,205.0,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756660015999,118.74,205.0,204.96,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660016200,118.74,205.0,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756660016404,118.74,205.0,204.96,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660016604,118.74,205.0,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756660016805,118.74,204.99,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756660017002,118.74,204.99,204.96,1.95196888]
["bitfinex-derivatives","SOLF0:USTF0",1756660017498,118.74,204.99,204.97,11.59449827]
["bitfinex-derivatives","SOLF0:USTF0",1756660017701,118.74,204.99,204.98,11.59449827]
["bitfinex-derivatives","SOLF0:USTF0",1756660018304,11.88,205.03,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756660018504,118.74,205.0,204.99,9.15102009]
["bitfinex-derivatives","SOLF0:USTF0",1756660018710,118.74,205.0,204.99,13.51601105]
["bitfinex-derivatives","SOLF0:USTF0",1756660019305,118.74,205.0,204.99,11.59499096]
["bitfinex-derivatives","SOLF0:USTF0",1756660019513,118.74,205.0,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756660019710,118.74,205.0,204.99,11.59451587]
["bitfinex-derivatives","SOLF0:USTF0",1756660027707,118.79,205.0,204.99,4.36451587]
["bitfinex-derivatives","SOLF0:USTF0",1756660028614,118.74,205.0,204.99,11.90451587]
["bitfinex-derivatives","SOLF0:USTF0",1756660029019,118.74,205.0,204.99,11.90488549]
["bitfinex-derivatives","SOLF0:USTF0",1756660030819,118.79,205.0,204.99,4.36488549]
["bitfinex-derivatives","SOLF0:USTF0",1756660032315,118.74,205.0,204.99,4.36488549]
["bitfinex-derivatives","SOLF0:USTF0",1756660032822,118.79,205.0,204.99,4.36488549]
["bitfinex-derivatives","SOLF0:USTF0",1756660036320,120.71102009,205.0,204.99,4.36488549]
["bitfinex-derivatives","SOLF0:USTF0",1756660039618,120.71102009,205.0,204.96,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660039822,120.66102009,205.0,204.97,4.35912439]
["bitfinex-derivatives","SOLF0:USTF0",1756660040126,120.66102009,205.0,204.98,4.35912439]
["bitfinex-derivatives","SOLF0:USTF0",1756660040127,0.05,204.99,204.98,4.35912439]
["bitfinex-derivatives","SOLF0:USTF0",1756660043730,118.74,205.0,204.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756660044032,118.74,205.0,204.99,11.89912439]
["bitfinex-derivatives","SOLF0:USTF0",1756660047033,118.79,205.0,204.99,4.35912439]
["bitfinex-derivatives","SOLF0:USTF0",1756660049932,118.74,205.0,204.99,11.89912439]
["bitfinex-derivatives","SOLF0:USTF0",1756660050334,118.74,205.0,204.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756660050535,118.74,205.0,204.99,11.90014293]
["bitfinex-derivatives","SOLF0:USTF0",1756660052429,118.74,205.0,204.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756660053231,118.79,205.0,204.97,9.46102009]
["bitfinex-derivatives","SOLF0:USTF0",1756660054338,118.74,205.0,204.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756660054537,118.79,205.0,204.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756660055332,0.05,204.99,204.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756660055528,118.66,204.98,204.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756660055843,118.71,204.98,204.96,4.09951494]
["bitfinex-derivatives","SOLF0:USTF0",1756660056137,118.71,204.98,204.96,1.95196888]
["bitfinex-derivatives","SOLF0:USTF0",1756660056336,118.71,204.98,204.96,6.02053503]
["bitfinex-derivatives","SOLF0:USTF0",1756660056538,0.05,204.97,204.96,4.09951494]
["bitfinex-derivatives","SOLF0:USTF0",1756660058936,0.05,204.97,204.96,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660066155,1.97102009,204.97,204.96,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660071863,2.45102009,204.97,204.96,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660079268,1.97102009,204.97,204.96,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660080368,0.05,204.97,204.96,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660080568,118.66,204.97,204.96,7.27094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660080771,1.92102009,204.98,204.96,7.27094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660080972,118.66,204.97,204.96,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660081573,118.66,204.97,204.96,7.27094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660082867,118.66,204.97,204.96,0.03094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660083066,118.66,204.97,204.96,7.27094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660085377,13.46,204.99,204.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756660085571,33.28,204.98,204.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756660086273,10.73,205.02,204.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756660086473,10.73,205.02,204.96,1.95196888]
["bitfinex-derivatives","SOLF0:USTF0",1756660086474,118.64,205.01,205.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756660091382,118.64,205.01,204.99,9.41102009]
["bitfinex-derivatives","SOLF0:USTF0",1756660091884,118.64,205.01,204.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756660097087,118.66,205.01,204.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756660099991,118.66,205.01,204.98,9.41102009]
["bitfinex-derivatives","SOLF0:USTF0",1756660101088,0.02,205.0,204.96,7.52094879]
["bitfinex-derivatives","SOLF0:USTF0",1756660101388,26.4,205.03,204.99,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756660101580,26.4,205.03,205.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756660104794,26.4,205.03,205.02,11.97152443]
["bitfinex-derivatives","SOLF0:USTF0",1756660105693,11.75,205.03,205.02,11.97152443]
["bitfinex-derivatives","SOLF0:USTF0",1756660107793,11.78,205.03,205.02,4.48152443]
["bitfinex-derivatives","SOLF0:USTF0",1756660108187,11.75,205.03,205.02,11.97152443]
["bitfinex-derivatives","SOLF0:USTF0",1756660109792,11.78,205.03,205.02,4.48152443]
["bitfinex-derivatives","SOLF0:USTF0",1756660110196,11.75,205.03,205.02,11.97152443]
["bitfinex-derivatives","SOLF0:USTF0",1756660113399,11.75,205.03,205.02,11.96296467]
["bitfinex-derivatives","SOLF0:USTF0",1756660117504,0.03,205.09,205.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756660117804,7.96,205.09,205.08,1.92102009]
["bitfinex-derivatives","SOLF0:USTF0",1756660118102,7.96,205.09,205.08,6.39398476]
["bitfinex-derivatives","SOLF0:USTF0",1756660120801,7.96,205.09,205.08,4.47296467]
["bitfinex-derivatives","SOLF0:USTF0",1756660121000,8.02,205.09,205.08,4.47296467]
["bitfinex-derivatives","SOLF0:USTF0",1756660124205,8.02,205.09,205.08,4.47557514]
["bitfinex-derivatives","SOLF0:USTF0",1756660132416,8.02,205.09,205.08,4.41557514]
["bitfinex-derivatives","SOLF0:USTF0",1756660132616,11.49649559,205.09,205.08,4.41557514]
["bitfinex-derivatives","SOLF0:USTF0",1756660134125,11.49649559,205.09,205.06,0.03081249]
["bitfinex-derivatives","SOLF0:USTF0",1756660134319,11.01649559,205.09,205.06,0.03081249]
["bitfinex-derivatives","SOLF0:USTF0",1756660137023,11.43649559,205.09,204.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660137216,2.99649559,205.05,204.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660138522,2.99649559,205.04,204.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660138921,25.08,205.03,204.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660142221,2.99649559,205.04,204.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660142420,118.52,205.03,204.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660142629,2.99649559,205.04,204.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660142924,118.52,205.03,204.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660147426,327.82,205.08,204.97,2.99649559]
["bitfinex-derivatives","SOLF0:USTF0",1756660147637,327.82,205.08,205.0,2.99649559]
["bitfinex-derivatives","SOLF0:USTF0",1756660147827,446.34,205.08,205.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660148224,0.03088444,205.06,205.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660150036,0.03088444,205.06,205.02,4.38431008]
["bitfinex-derivatives","SOLF0:USTF0",1756660150231,0.03088444,205.06,205.03,4.38431008]
["bitfinex-derivatives","SOLF0:USTF0",1756660150536,0.03088444,205.06,205.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756660150737,0.03088444,205.06,205.05,11.59431008]
["bitfinex-derivatives","SOLF0:USTF0",1756660154536,0.03088444,205.06,205.05,4.38431008]
["bitfinex-derivatives","SOLF0:USTF0",1756660154931,0.03088444,205.06,205.0,2.99649559]
["bitfinex-derivatives","SOLF0:USTF0",1756660155137,0.03088444,205.06,205.01,4.38457202]
["bitfinex-derivatives","SOLF0:USTF0",1756660155340,0.03088444,205.06,205.02,4.38457202]
["bitfinex-derivatives","SOLF0:USTF0",1756660155539,0.03088444,205.06,205.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756660155740,0.03088444,205.06,205.05,4.38457202]
["bitfinex-derivatives","SOLF0:USTF0",1756660156336,0.03088444,205.06,205.05,11.59457202]
["bitfinex-derivatives","SOLF0:USTF0",1756660156743,0.03088444,205.06,205.05,4.38457202]
["bitfinex-derivatives","SOLF0:USTF0",1756660157446,0.03088444,205.06,205.05,11.59457202]
["bitfinex-derivatives","SOLF0:USTF0",1756660157743,0.03088444,205.06,205.05,4.38457202]
["bitfinex-derivatives","SOLF0:USTF0",1756660158645,0.03088444,205.06,205.05,11.59457202]
["bitfinex-derivatives","SOLF0:USTF0",1756660159034,0.03088444,205.06,205.05,4.38457202]
["bitfinex-derivatives","SOLF0:USTF0",1756660159639,0.03088444,205.06,205.05,11.59457202]
["bitfinex-derivatives","SOLF0:USTF0",1756660165448,0.03088444,205.06,205.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756660165646,0.03088444,205.06,205.05,11.58259267]
["bitfinex-derivatives","SOLF0:USTF0",1756660176164,0.03088444,205.06,205.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756660176366,0.03088444,205.06,205.05,11.59168356]
["bitfinex-derivatives","SOLF0:USTF0",1756660186883,0.03088444,205.06,205.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756660187087,0.03088444,205.06,205.05,11.59301235]
["bitfinex-derivatives","SOLF0:USTF0",1756660197393,0.03088444,205.06,205.05,11.60479831]
["bitfinex-derivatives","SOLF0:USTF0",1756660201087,1.94956581,205.06,205.05,4.39479831]
["bitfinex-derivatives","SOLF0:USTF0",1756660201294,1.94956581,205.06,204.99,4.06037192]
["bitfinex-derivatives","SOLF0:USTF0",1756660201490,1.94956581,205.06,205.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756660204795,1.94956581,205.06,205.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756660206997,0.03088444,205.06,205.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756660212000,0.03088444,205.06,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660212401,0.03088444,205.06,205.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660212601,0.03088444,205.06,205.05,12.23804199]
["bitfinex-derivatives","SOLF0:USTF0",1756660213798,0.03088444,205.06,205.05,4.43804199]
["bitfinex-derivatives","SOLF0:USTF0",1756660214100,0.03088444,205.06,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660214306,0.03088444,205.06,205.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660214505,0.03088444,205.06,205.05,4.43700857]
["bitfinex-derivatives","SOLF0:USTF0",1756660216106,0.51088444,205.06,205.05,4.43700857]
["bitfinex-derivatives","SOLF0:USTF0",1756660216302,0.51088444,205.06,205.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660216607,1.91868137,205.03,204.97,4.06037192]
["bitfinex-derivatives","SOLF0:USTF0",1756660217000,1.91868137,205.01,204.97,4.06037192]
["bitfinex-derivatives","SOLF0:USTF0",1756660217204,1.91868137,205.01,204.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660217407,1.91868137,205.01,204.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660217608,1.91868137,205.01,204.96,4.06037192]
["bitfinex-derivatives","SOLF0:USTF0",1756660217905,1.91868137,205.01,204.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660218097,1.91868137,205.01,204.96,4.06037192]
["bitfinex-derivatives","SOLF0:USTF0",1756660218299,1.91868137,205.01,204.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660219302,1.91868137,205.01,204.96,4.06037192]
["bitfinex-derivatives","SOLF0:USTF0",1756660219608,1.91868137,204.97,204.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660219805,1.91868137,204.97,204.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660220303,1.91868137,204.95,204.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660220606,1.91868137,204.95,204.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660220999,1.91868137,204.95,204.89,5.97905329]
["bitfinex-derivatives","SOLF0:USTF0",1756660221401,1.91868137,204.93,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660221605,12.77868137,204.93,204.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660221804,1.91868137,204.91,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660222004,10.86,204.93,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660224308,10.86,204.93,204.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660224309,3.00259322,204.88,204.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660229315,3.00259322,204.85,204.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660229516,19.22,204.84,204.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660231324,18.32,204.88,204.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660231515,18.32,204.87,204.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660232413,18.32,204.87,204.78,3.00259322]
["bitfinex-derivatives","SOLF0:USTF0",1756660232622,18.32,204.87,204.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660233619,8.47,204.86,204.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660235821,11.3,204.85,204.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756660244530,0.03074885,204.84,204.74,3.00259322]
["bitfinex-derivatives","SOLF0:USTF0",1756660244724,0.03074885,204.84,204.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756660249427,42.96,204.83,204.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756660254538,7.95,204.82,204.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756660260539,7.95,204.82,204.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756660261934,9.87327572,204.82,204.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756660262333,9.87327572,204.82,204.76,11.68037192]
["bitfinex-derivatives","SOLF0:USTF0",1756660262635,9.87327572,204.82,204.76,4.06037192]
["bitfinex-derivatives","SOLF0:USTF0",1756660263430,9.87327572,204.82,204.77,4.06037192]
["bitfinex-derivatives","SOLF0:USTF0",1756660263635,9.87327572,204.82,204.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756660263837,9.87327572,204.82,204.77,4.06037192]
["bitfinex-derivatives","SOLF0:USTF0",1756660264337,9.87327572,204.82,204.78,4.06037192]
["bitfinex-derivatives","SOLF0:USTF0",1756660264638,9.87327572,204.82,204.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756660264937,9.13,204.81,204.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756660266438,9.13,204.81,204.79,11.68037192]
["bitfinex-derivatives","SOLF0:USTF0",1756660267340,9.13,204.81,204.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756660267741,9.13,204.81,204.8,12.84539728]
["bitfinex-derivatives","SOLF0:USTF0",1756660267936,9.13,204.81,204.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756660269738,9.13,204.81,204.8,12.84539728]
["bitfinex-derivatives","SOLF0:USTF0",1756660269938,9.13,204.81,204.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756660270240,9.13,204.81,204.8,12.83832327]
["bitfinex-derivatives","SOLF0:USTF0",1756660270637,9.13,204.81,204.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756660272429,9.13,204.81,204.8,12.83657842]
["bitfinex-derivatives","SOLF0:USTF0",1756660275943,7.95,204.82,204.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756660280449,10.41074885,204.84,204.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756660280647,10.41074885,204.84,204.83,4.06869103]
["bitfinex-derivatives","SOLF0:USTF0",1756660280850,10.41074885,204.84,204.81,11.47869103]
["bitfinex-derivatives","SOLF0:USTF0",1756660281146,10.41074885,204.84,204.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756660283949,10.41074885,204.84,204.81,4.06869103]
["bitfinex-derivatives","SOLF0:USTF0",1756660284845,10.41074885,204.84,204.81,11.47869103]
["bitfinex-derivatives","SOLF0:USTF0",1756660285646,12.03,204.85,204.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756660285849,7.61,205.05,204.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756660286149,7.61,205.05,204.99,11.4721394]
["bitfinex-derivatives","SOLF0:USTF0",1756660286345,7.61,205.05,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756660286742,7.61,205.02,204.95,4.0621394]
["bitfinex-derivatives","SOLF0:USTF0",1756660286946,40.61845616,205.01,204.93,76.00489469]
["bitfinex-derivatives","SOLF0:USTF0",1756660287151,7.61,204.99,204.93,76.00489469]
["bitfinex-derivatives","SOLF0:USTF0",1756660287343,7.61,204.97,204.93,76.00489469]
["bitfinex-derivatives","SOLF0:USTF0",1756660287547,36.68,205.01,204.93,76.00489469]
["bitfinex-derivatives","SOLF0:USTF0",1756660287748,7.61,204.99,204.93,76.00489469]
["bitfinex-derivatives","SOLF0:USTF0",1756660288450,45.1,205.02,204.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756660288648,8.1,205.01,204.96,4.89842573]
["bitfinex-derivatives","SOLF0:USTF0",1756660288844,8.1,205.01,204.97,4.89842573]
["bitfinex-derivatives","SOLF0:USTF0",1756660289048,8.1,205.01,204.98,4.89842573]
["bitfinex-derivatives","SOLF0:USTF0",1756660289244,8.1,205.01,204.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756660289854,8.1,205.01,204.96,4.77970864]
["bitfinex-derivatives","SOLF0:USTF0",1756660290054,8.1,205.01,204.97,4.77970864]
["bitfinex-derivatives","SOLF0:USTF0",1756660290254,7.61,205.0,204.98,4.77970864]
["bitfinex-derivatives","SOLF0:USTF0",1756660290552,7.61,205.0,204.99,4.77970864]
["bitfinex-derivatives","SOLF0:USTF0",1756660291554,7.61,205.0,204.99,4.77626669]
["bitfinex-derivatives","SOLF0:USTF0",1756660301859,8.1,205.01,205.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756660302060,8.1,205.01,204.99,12.20626669]
["bitfinex-derivatives","SOLF0:USTF0",1756660302265,15.84,205.01,205.0,4.77862643]
["bitfinex-derivatives","SOLF0:USTF0",1756660303065,8.1,205.01,205.0,12.20862643]
["bitfinex-derivatives","SOLF0:USTF0",1756660308871,8.1,205.01,205.0,12.68862643]
["bitfinex-derivatives","SOLF0:USTF0",1756660310470,10.8,205.05,205.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756660310670,10.8,205.05,205.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756660310868,10.8,205.05,205.04,12.20862643]
["bitfinex-derivatives","SOLF0:USTF0",1756660311068,116.66,205.1,205.04,12.20862643]
["bitfinex-derivatives","SOLF0:USTF0",1756660311373,7.74,205.09,205.05,4.77862643]
["bitfinex-derivatives","SOLF0:USTF0",1756660311669,116.66,205.1,205.06,4.77862643]
["bitfinex-derivatives","SOLF0:USTF0",1756660311867,116.66,205.1,205.07,4.77862643]
["bitfinex-derivatives","SOLF0:USTF0",1756660312069,7.74,205.09,205.08,4.77862643]
["bitfinex-derivatives","SOLF0:USTF0",1756660312971,7.74,205.1,205.08,4.68635729]
["bitfinex-derivatives","SOLF0:USTF0",1756660313169,7.74,205.1,205.09,4.68635729]
["bitfinex-derivatives","SOLF0:USTF0",1756660314468,126.78,205.1,205.09,4.68635729]
["bitfinex-derivatives","SOLF0:USTF0",1756660315173,7.74,205.1,205.09,4.68635729]
["bitfinex-derivatives","SOLF0:USTF0",1756660315369,126.76,205.1,205.09,4.68635729]
["bitfinex-derivatives","SOLF0:USTF0",1756660315671,126.74,205.1,205.09,4.68635729]
["bitfinex-derivatives","SOLF0:USTF0",1756660320384,119.0,205.1,205.09,4.68635729]
["bitfinex-derivatives","SOLF0:USTF0",1756660320783,126.74,205.1,205.09,4.68635729]
["bitfinex-derivatives","SOLF0:USTF0",1756660321976,7.74,205.16,205.09,12.11635729]
["bitfinex-derivatives","SOLF0:USTF0",1756660322185,119.02,205.15,205.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756660322482,7.74,205.14,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756660322682,7.74,205.14,205.12,4.68332793]
["bitfinex-derivatives","SOLF0:USTF0",1756660322889,7.74,205.14,205.13,4.68332793]
["bitfinex-derivatives","SOLF0:USTF0",1756660329392,7.74,205.14,205.13,4.69724771]
["bitfinex-derivatives","SOLF0:USTF0",1756660329996,8.22,205.14,205.13,4.69724771]
["bitfinex-derivatives","SOLF0:USTF0",1756660330494,8.22,205.14,205.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660330793,7.74,205.14,205.04,4.47009297]
["bitfinex-derivatives","SOLF0:USTF0",1756660330994,7.74,205.14,205.05,4.47009297]
["bitfinex-derivatives","SOLF0:USTF0",1756660331295,7.74,205.14,205.06,4.47009297]
["bitfinex-derivatives","SOLF0:USTF0",1756660331490,7.74,205.14,205.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660331890,3.003166,205.12,205.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660332096,7.36,205.1,205.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660336892,3.003166,205.12,204.99,7.0653054]
["bitfinex-derivatives","SOLF0:USTF0",1756660336893,7.36,205.14,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660337093,119.02,205.13,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660337789,119.02,205.13,205.07,4.39547437]
["bitfinex-derivatives","SOLF0:USTF0",1756660338094,7.36,205.12,205.08,11.74547437]
["bitfinex-derivatives","SOLF0:USTF0",1756660338296,7.36,205.12,205.09,4.39547437]
["bitfinex-derivatives","SOLF0:USTF0",1756660338497,7.36,205.12,205.1,4.39547437]
["bitfinex-derivatives","SOLF0:USTF0",1756660338699,7.36,205.12,205.11,4.39547437]
["bitfinex-derivatives","SOLF0:USTF0",1756660340197,119.02,205.13,205.11,4.39547437]
["bitfinex-derivatives","SOLF0:USTF0",1756660340402,126.38,205.13,205.12,4.39547437]
["bitfinex-derivatives","SOLF0:USTF0",1756660343698,126.38,205.13,205.12,4.39919261]
["bitfinex-derivatives","SOLF0:USTF0",1756660351505,126.38,205.13,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660351506,7.36,205.12,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660351806,7.36,205.1,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660352002,7.36,205.08,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660352207,126.34,205.07,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660352409,118.98,205.06,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660352608,118.98,205.05,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660352809,126.34,205.05,205.02,11.4121394]
["bitfinex-derivatives","SOLF0:USTF0",1756660353106,126.34,205.05,205.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660354013,7.36,205.04,205.0,11.4121394]
["bitfinex-derivatives","SOLF0:USTF0",1756660354208,118.98,205.03,205.0,4.0621394]
["bitfinex-derivatives","SOLF0:USTF0",1756660354414,118.98,205.03,205.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660358116,118.92,205.08,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756660358310,9.79,205.09,205.05,7.06770234]
["bitfinex-derivatives","SOLF0:USTF0",1756660358908,17.41,205.09,205.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756660360104,17.41,205.09,205.04,4.06453634]
["bitfinex-derivatives","SOLF0:USTF0",1756660360105,9.79,205.09,205.04,4.06453634]
["bitfinex-derivatives","SOLF0:USTF0",1756660360510,7.62,205.08,205.04,11.29453634]
["bitfinex-derivatives","SOLF0:USTF0",1756660362111,9.79,205.09,205.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756660362312,7.62,205.08,205.04,11.29453634]
["bitfinex-derivatives","SOLF0:USTF0",1756660363115,7.62,205.08,205.04,11.29580823]
["bitfinex-derivatives","SOLF0:USTF0",1756660363415,119.0,205.07,205.04,11.29580823]
["bitfinex-derivatives","SOLF0:USTF0",1756660365514,9.79,205.09,205.02,3.003166]
["bitfinex-derivatives","SOLF0:USTF0",1756660365515,18.56,205.09,205.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756660365914,18.56,205.09,205.07,4.3943805]
["bitfinex-derivatives","SOLF0:USTF0",1756660366115,18.56,205.09,205.08,4.3943805]
["bitfinex-derivatives","SOLF0:USTF0",1756660369316,8.77,205.09,205.08,4.3943805]
["bitfinex-derivatives","SOLF0:USTF0",1756660369812,16.39,205.09,205.08,4.3943805]
["bitfinex-derivatives","SOLF0:USTF0",1756660375718,16.39,205.09,205.08,4.40015797]
["bitfinex-derivatives","SOLF0:USTF0",1756660376518,7.62,205.09,205.08,4.40015797]
["bitfinex-derivatives","SOLF0:USTF0",1756660385326,7.62,205.09,205.08,4.39856974]
["bitfinex-derivatives","SOLF0:USTF0",1756660386221,7.62,205.09,205.08,4.39863014]
["bitfinex-derivatives","SOLF0:USTF0",1756660387523,126.54,205.09,205.08,4.39863014]
["bitfinex-derivatives","SOLF0:USTF0",1756660393329,118.9,205.09,205.08,4.39863014]
["bitfinex-derivatives","SOLF0:USTF0",1756660394231,118.9,205.09,205.08,11.63863014]
["bitfinex-derivatives","SOLF0:USTF0",1756660394626,16.87,205.11,205.08,11.63863014]
["bitfinex-derivatives","SOLF0:USTF0",1756660394826,16.87,205.11,205.09,4.39863014]
["bitfinex-derivatives","SOLF0:USTF0",1756660395026,118.92,205.1,205.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756660395221,118.92,205.1,205.09,4.40117014]
["bitfinex-derivatives","SOLF0:USTF0",1756660395421,7.85,205.12,205.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756660395628,7.85,205.12,205.11,11.64117014]
["bitfinex-derivatives","SOLF0:USTF0",1756660395827,126.77,205.12,205.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756660396030,1.75393382,205.12,205.11,11.63967064]
["bitfinex-derivatives","SOLF0:USTF0",1756660396231,120.71393382,205.12,205.11,11.63967064]
["bitfinex-derivatives","SOLF0:USTF0",1756660396822,120.71393382,205.12,205.11,11.86688314]
["bitfinex-derivatives","SOLF0:USTF0",1756660397121,120.69393382,205.12,205.11,11.86688314]
["bitfinex-derivatives","SOLF0:USTF0",1756660397933,1.75393382,205.12,205.11,11.86688314]
["bitfinex-derivatives","SOLF0:USTF0",1756660398135,120.67393382,205.12,205.11,11.86688314]
["bitfinex-derivatives","SOLF0:USTF0",1756660399128,1.75393382,205.12,205.11,11.86688314]
["bitfinex-derivatives","SOLF0:USTF0",1756660399335,120.65393382,205.12,205.11,11.86688314]
["bitfinex-derivatives","SOLF0:USTF0",1756660400528,1.75393382,205.12,205.11,11.86688314]
["bitfinex-derivatives","SOLF0:USTF0",1756660401235,1.75393382,205.12,205.11,16.41269137]
["bitfinex-derivatives","SOLF0:USTF0",1756660401536,12.08,205.14,205.11,5.10688314]
["bitfinex-derivatives","SOLF0:USTF0",1756660401736,12.08,205.14,205.13,14.30237942]
["bitfinex-derivatives","SOLF0:USTF0",1756660401936,12.08,205.14,205.13,14.87004914]
["bitfinex-derivatives","SOLF0:USTF0",1756660403336,12.08,205.14,205.13,18.92563735]
["bitfinex-derivatives","SOLF0:USTF0",1756660404839,7.29,205.21,205.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756660405036,34.91,205.21,205.18,10.243166]
["bitfinex-derivatives","SOLF0:USTF0",1756660405237,34.91,205.21,205.19,4.62688314]
["bitfinex-derivatives","SOLF0:USTF0",1756660405433,8.57,205.22,205.2,4.62688314]
["bitfinex-derivatives","SOLF0:USTF0",1756660405637,70.8,205.21,205.18,10.243166]
["bitfinex-derivatives","SOLF0:USTF0",1756660405838,70.8,205.21,205.19,4.35527557]
["bitfinex-derivatives","SOLF0:USTF0",1756660406138,127.66,205.22,205.2,4.35527557]
["bitfinex-derivatives","SOLF0:USTF0",1756660406337,127.66,205.22,205.21,4.35527557]
["bitfinex-derivatives","SOLF0:USTF0",1756660406537,15.86,205.22,205.21,4.35055863]
["bitfinex-derivatives","SOLF0:USTF0",1756660406840,8.57,205.22,205.21,11.59055863]
["bitfinex-derivatives","SOLF0:USTF0",1756660407043,7.34793382,205.22,205.21,14.59372463]
["bitfinex-derivatives","SOLF0:USTF0",1756660407338,3.69384327,205.22,205.21,14.59372463]
["bitfinex-derivatives","SOLF0:USTF0",1756660408140,3.69384327,205.22,205.21,10.243166]
["bitfinex-derivatives","SOLF0:USTF0",1756660417049,7.29,205.32,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756660417241,7.29,205.32,205.25,10.243166]
["bitfinex-derivatives","SOLF0:USTF0",1756660417442,7.29,205.32,205.25,78.80794182]
["bitfinex-derivatives","SOLF0:USTF0",1756660418141,7.29,205.32,205.25,75.80477582]
["bitfinex-derivatives","SOLF0:USTF0",1756660418345,7.29,205.32,205.26,3.003166]
["bitfinex-derivatives","SOLF0:USTF0",1756660419445,7.29,205.32,205.26,10.713166]
["bitfinex-derivatives","SOLF0:USTF0",1756660424448,12.44,205.33,205.25,68.56477582]
["bitfinex-derivatives","SOLF0:USTF0",1756660424644,7.26,205.32,205.25,68.56477582]
["bitfinex-derivatives","SOLF0:USTF0",1756660424846,7.26,205.31,205.25,68.56477582]
["bitfinex-derivatives","SOLF0:USTF0",1756660429354,7.26,205.31,205.25,76.27477582]
["bitfinex-derivatives","SOLF0:USTF0",1756660434253,14.85,205.34,205.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756660434760,14.85,205.34,205.26,10.713166]
["bitfinex-derivatives","SOLF0:USTF0",1756660436359,7.26,205.33,205.26,10.713166]
["bitfinex-derivatives","SOLF0:USTF0",1756660436859,7.26,205.33,205.26,3.003166]
["bitfinex-derivatives","SOLF0:USTF0",1756660437157,7.26,205.33,205.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756660438354,7.26,205.33,205.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756660442461,3.003166,205.31,205.2,11.73631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660442667,7.26,205.3,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756660443669,3.003166,205.28,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756660443870,7.26,205.27,205.18,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660444071,29.863166,205.28,205.16,11.73631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660444471,7.26,205.27,205.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756660444870,7.26,205.24,205.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756660445370,7.26,205.24,205.16,11.73631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660446171,7.26,205.24,205.15,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660446372,7.26,205.24,205.14,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660447070,10.263166,205.24,205.14,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660447569,7.26,205.24,205.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756660447873,7.26,205.24,205.18,11.73631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660453277,7.26,205.24,205.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756660453578,7.26,205.24,205.16,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660455079,11.07,205.23,205.16,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660456180,7.88,205.22,205.16,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660456376,7.88,205.22,205.15,11.37631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660463981,7.88,205.22,205.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660464276,9.09,205.21,205.15,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660464982,9.09,205.21,205.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660465378,9.09,205.21,205.15,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660465573,9.09,205.21,205.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660465780,16.97,205.21,205.15,11.37631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660477292,16.97,205.21,205.16,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660477597,7.88,205.2,205.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660478495,7.3,205.2,205.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756660478897,7.3,205.2,205.16,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660479192,7.3,205.2,205.15,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660479397,7.3,205.2,205.15,11.94631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660479597,7.3,205.19,205.15,11.94631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660479894,1.91574924,205.17,205.15,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660480090,1.91574924,205.17,205.12,5.41618587]
["bitfinex-derivatives","SOLF0:USTF0",1756660480091,7.3,205.16,205.12,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660480291,1.91574924,205.17,205.12,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660480590,7.3,205.16,205.12,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660480794,7.3,205.14,205.1,11.94631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660481299,7.3,205.14,205.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756660481594,1.91574924,205.16,205.1,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660481898,7.3,205.13,205.09,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660482198,7.3,205.16,205.09,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660483599,7.3,205.16,205.09,11.94631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660483800,14.61593945,205.17,205.09,11.94631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660484200,7.3,205.16,205.09,11.94631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660485695,7.3,205.15,205.09,11.94631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660486203,7.3,205.15,205.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756660486499,7.3,205.15,205.1,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660486700,7.3,205.2,205.11,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660486900,7.3,205.2,205.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756660487401,7.3,205.2,205.13,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660489298,2.99593945,205.18,205.1,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660489504,7.3,205.17,205.08,11.94631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660489705,7.3,205.15,205.08,11.94631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660496110,7.3,205.19,205.1,2.99593945]
["bitfinex-derivatives","SOLF0:USTF0",1756660496315,7.3,205.19,205.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756660500616,7.3,205.19,205.11,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660500816,7.3,205.2,205.1,11.94631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660501013,40.29,205.21,205.1,11.94631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660501219,7.3,205.2,205.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756660501717,7.3,205.2,205.11,11.94631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660501913,7.3,205.2,205.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756660502606,7.3,205.2,205.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756660504214,7.3,205.2,205.14,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660504418,16.39,205.21,205.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756660505819,9.09,205.21,205.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756660506017,9.09,205.21,205.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756660506226,7.3,205.26,205.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756660509521,7.3,205.26,205.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660514025,7.61,205.26,205.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660514427,9.05,205.27,205.17,11.27631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660514624,7.61,205.26,205.17,11.27631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660514824,9.05,205.27,205.17,11.27631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660515225,7.61,205.26,205.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660515423,9.05,205.27,205.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660515830,16.66,205.27,205.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660516230,16.66,205.27,205.22,2.99593945]
["bitfinex-derivatives","SOLF0:USTF0",1756660516532,16.66,205.27,205.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660516933,16.66,205.27,205.22,2.99593945]
["bitfinex-derivatives","SOLF0:USTF0",1756660517129,16.66,205.27,205.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660517433,16.66,205.27,205.22,2.99593945]
["bitfinex-derivatives","SOLF0:USTF0",1756660517633,16.66,205.27,205.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660518034,9.05,205.27,205.19,4.02631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660518237,9.05,205.27,205.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660518435,9.05,205.27,205.22,2.99593945]
["bitfinex-derivatives","SOLF0:USTF0",1756660518736,16.66,205.27,205.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660519232,7.61,205.26,205.2,11.27631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660519436,7.61,205.26,205.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660521431,7.61,205.26,205.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660524136,10.60593945,205.26,205.14,14.2722548]
["bitfinex-derivatives","SOLF0:USTF0",1756660524434,7.61,205.25,205.14,14.2722548]
["bitfinex-derivatives","SOLF0:USTF0",1756660524739,7.61,205.23,205.14,14.2722548]
["bitfinex-derivatives","SOLF0:USTF0",1756660525141,37.68,205.24,205.14,14.2722548]
["bitfinex-derivatives","SOLF0:USTF0",1756660525343,7.61,205.23,205.14,14.2722548]
["bitfinex-derivatives","SOLF0:USTF0",1756660525541,10.60593945,205.23,205.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660526137,2.99593945,205.23,205.11,11.27631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660526342,7.61,205.22,205.11,11.27631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660526541,2.99593945,205.23,205.11,11.27631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660527136,2.99593945,205.23,205.1,2.99593945]
["bitfinex-derivatives","SOLF0:USTF0",1756660527137,7.61,205.22,205.12,11.27631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660528442,7.61,205.22,205.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660528644,62.7,205.21,205.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660529330,62.7,205.21,205.14,11.27631535]
["bitfinex-derivatives","SOLF0:USTF0",1756660531237,62.7,205.21,205.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660531446,7.61,205.2,205.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660534045,7.61,205.2,205.11,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660534245,65.69593945,205.21,205.1,14.28308381]
["bitfinex-derivatives","SOLF0:USTF0",1756660534644,7.61,205.2,205.1,14.28308381]
["bitfinex-derivatives","SOLF0:USTF0",1756660534842,65.69593945,205.21,205.1,14.28308381]
["bitfinex-derivatives","SOLF0:USTF0",1756660535039,7.61,205.17,205.09,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660535238,7.61,205.17,205.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660536542,2.99593945,205.15,205.05,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660536843,7.61,205.14,205.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660537047,7.61,205.12,205.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660537445,10.60593945,205.12,205.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756660539551,10.60593945,205.12,205.0,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660539752,7.49,205.1,205.0,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660540240,7.49,205.09,204.99,11.43714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660540446,7.49,205.09,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660540648,7.49,205.09,205.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660542152,10.48593945,205.09,205.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660542353,2.99593945,205.06,204.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660542553,7.49,205.05,204.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660542752,2.99593945,205.03,204.93,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660542955,2.99593945,205.03,204.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660542956,7.49,205.01,204.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660544556,17.91,205.01,204.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660545656,7.49,205.01,204.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660545861,27.81,205.01,204.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660549862,30.80593945,205.01,204.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660551055,2.99593945,204.98,204.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660551257,7.49,204.97,204.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660551760,7.49,204.97,204.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660551961,7.49,204.94,204.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660552157,27.6,204.93,204.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660552456,7.49,204.91,204.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660559270,10.43,204.92,204.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756660560278,10.43,204.92,204.86,0.03072772]
["bitfinex-derivatives","SOLF0:USTF0",1756660561476,7.49,204.91,204.86,0.03072772]
["bitfinex-derivatives","SOLF0:USTF0",1756660561770,17.92,204.92,204.86,0.03072772]
["bitfinex-derivatives","SOLF0:USTF0",1756660564875,2.99593945,204.9,204.86,0.03072772]
["bitfinex-derivatives","SOLF0:USTF0",1756660565271,7.49,204.89,204.86,0.03072772]
["bitfinex-derivatives","SOLF0:USTF0",1756660566574,10.48593945,204.87,204.86,0.03072772]
["bitfinex-derivatives","SOLF0:USTF0",1756660567383,10.96593945,204.87,204.86,0.03072772]
["bitfinex-derivatives","SOLF0:USTF0",1756660568880,10.96593945,204.87,204.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756660569080,7.72,204.85,204.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756660569380,7.72,204.83,204.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756660574581,25.86,204.82,204.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756660574784,7.72,204.81,204.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756660579384,73.2,204.82,204.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756660582081,10.71593945,204.81,204.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756660584891,2.99593945,204.8,204.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756660585393,7.72,204.79,204.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756660591788,103.36,204.79,204.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756660592193,7.72,204.79,204.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756660592501,124.48,204.79,204.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756660593200,124.48,204.79,204.72,11.77714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660593396,124.48,204.79,204.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756660595201,124.48,204.79,204.72,11.77714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660596005,12.18,204.78,204.72,11.77714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660598905,12.18,204.78,204.72,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660599106,12.18,204.78,204.76,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660599306,12.18,204.78,204.73,11.48714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660599507,7.42,204.77,204.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756660599702,7.42,204.77,204.71,99.59058035]
["bitfinex-derivatives","SOLF0:USTF0",1756660603201,7.42,204.77,204.71,11.48714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660603404,7.42,204.77,204.7,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660603811,7.42,204.77,204.7,11.48714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660605005,61.3,204.76,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756660605202,61.3,204.76,204.7,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660605607,7.42,204.77,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756660605809,7.42,204.77,204.71,11.48714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660605810,87.22,204.77,204.71,11.48714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660606515,7.42,204.76,204.68,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660606718,7.42,204.74,204.68,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660608112,7.42,204.74,204.65,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660608417,7.42,204.74,204.64,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660608611,2.99593945,204.72,204.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756660608814,7.42,204.71,204.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756660613208,7.42,204.68,204.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756660613516,31.64,204.67,204.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756660615517,7.42,204.66,204.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756660616912,10.98,204.65,204.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756660617215,7.42,204.63,204.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756660621215,7.42,204.63,204.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756660621514,56.5,204.65,204.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756660622318,10.98,204.65,204.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756660622525,86.72,204.65,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756660624722,10.98,204.65,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756660629118,10.98,204.65,204.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660635624,10.98,204.65,204.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660635828,7.71,204.63,204.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660636027,7.71,204.63,204.57,1.92678107]
["bitfinex-derivatives","SOLF0:USTF0",1756660638130,7.71,204.63,204.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660641235,7.71,204.63,204.53,11.32714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660641432,7.71,204.64,204.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660641932,25.59,204.64,204.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660643228,28.60061106,204.64,204.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660644028,7.71,204.64,204.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660644229,7.71,204.64,204.55,11.32714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660644427,7.71,204.64,204.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660646535,7.71,204.64,204.54,7.04775542]
["bitfinex-derivatives","SOLF0:USTF0",1756660646833,7.71,204.63,204.53,11.32714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660647237,7.71,204.63,204.54,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660647435,3.01061106,204.64,204.53,11.32714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660647839,7.71,204.63,204.53,11.32714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660648137,3.01061106,204.64,204.53,11.32714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660648337,7.71,204.63,204.54,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660649142,7.71,204.63,204.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660650140,18.84,204.62,204.55,11.32714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660650639,10.98,204.65,204.59,7.04775542]
["bitfinex-derivatives","SOLF0:USTF0",1756660650833,10.98,204.65,204.61,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660651038,10.98,204.65,204.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660651838,10.98,204.65,204.61,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660652035,10.98,204.65,204.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660652234,32.04,204.72,204.64,4.03714436]
["bitfinex-derivatives","SOLF0:USTF0",1756660652438,7.71,204.71,204.65,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660653539,7.71,204.71,204.64,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660653741,7.71,204.71,204.65,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660654038,10.22,204.7,204.65,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660654239,7.71,204.68,204.65,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660655646,7.71,204.68,204.65,11.36690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660656445,7.71,204.68,204.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660657241,7.71,204.68,204.65,11.36690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660657549,7.71,204.69,204.64,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660657740,7.35,204.69,204.62,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660658246,7.35,204.69,204.61,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660661154,3.01061106,204.67,204.6,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660661454,7.35,204.66,204.59,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660662154,7.35,204.66,204.58,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660662858,7.35,204.63,204.55,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660663051,7.35,204.61,204.55,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660663260,7.35,204.61,204.54,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660664356,30.09,204.61,204.54,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660666457,7.35,204.61,204.54,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660666756,18.03,204.61,204.54,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660668455,7.35,204.61,204.54,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660670358,7.35,204.61,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756660670359,7.35,204.61,204.53,11.93690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660670655,10.96006136,204.83,204.6,6.02122212]
["bitfinex-derivatives","SOLF0:USTF0",1756660670954,7.35,204.93,204.78,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660671155,6.98,204.92,204.8,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660671458,7.35,204.89,204.81,4.40113573]
["bitfinex-derivatives","SOLF0:USTF0",1756660671758,7.35,204.89,204.82,8.51266637]
["bitfinex-derivatives","SOLF0:USTF0",1756660672057,7.35,204.89,204.79,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660672058,7.35,204.89,204.83,13.18821602]
["bitfinex-derivatives","SOLF0:USTF0",1756660672252,7.35,204.89,204.79,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660672253,7.35,204.87,204.84,13.18821602]
["bitfinex-derivatives","SOLF0:USTF0",1756660672557,7.35,204.89,204.85,13.18821602]
["bitfinex-derivatives","SOLF0:USTF0",1756660672855,90.9,204.86,204.81,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660673056,90.9,204.86,204.82,8.86175988]
["bitfinex-derivatives","SOLF0:USTF0",1756660673259,7.35,204.89,204.83,8.86175988]
["bitfinex-derivatives","SOLF0:USTF0",1756660673460,58.2,204.88,204.84,8.86175988]
["bitfinex-derivatives","SOLF0:USTF0",1756660673661,3.01061106,204.9,204.85,8.86175988]
["bitfinex-derivatives","SOLF0:USTF0",1756660673861,7.35,204.88,204.86,8.86175988]
["bitfinex-derivatives","SOLF0:USTF0",1756660674060,7.35,204.88,204.87,4.69179582]
["bitfinex-derivatives","SOLF0:USTF0",1756660675360,7.35,204.88,204.78,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660675559,7.35,204.88,204.79,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660675754,7.35,204.88,204.8,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660675952,7.35,204.88,204.81,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660676158,7.35,204.88,204.82,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660676358,7.35,204.88,204.83,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660676559,124.28,204.87,204.84,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660676760,131.63,204.87,204.85,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660676960,131.63,204.87,204.86,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660677453,16.53,204.93,204.86,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660677656,7.35,204.92,204.87,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660677861,57.62,204.91,204.88,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660678162,57.62,204.91,204.89,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660678461,124.34,204.92,204.9,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660678663,131.69,204.92,204.91,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660679657,7.35,204.92,204.91,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660679858,131.63,204.92,204.91,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660680364,3.01061106,204.98,204.91,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660680564,3.01061106,204.98,204.86,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1756660680565,124.24,204.97,204.92,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660680760,7.35,204.99,204.93,4.14663954]
["bitfinex-derivatives","SOLF0:USTF0",1756660680965,7.35,204.99,204.9,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1756660680966,7.35,204.97,204.89,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660681165,7.35,204.97,204.9,4.1160137]
["bitfinex-derivatives","SOLF0:USTF0",1756660681466,7.35,204.97,204.91,4.1160137]
["bitfinex-derivatives","SOLF0:USTF0",1756660681663,131.63,204.98,204.92,4.1160137]
["bitfinex-derivatives","SOLF0:USTF0",1756660681860,131.63,204.98,204.89,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1756660682060,7.35,204.98,204.9,4.11175792]
["bitfinex-derivatives","SOLF0:USTF0",1756660682256,124.28,204.97,204.91,4.11175792]
["bitfinex-derivatives","SOLF0:USTF0",1756660682466,7.35,204.97,204.92,4.11175792]
["bitfinex-derivatives","SOLF0:USTF0",1756660682760,124.28,204.96,204.89,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1756660682966,124.28,204.96,204.9,4.10734743]
["bitfinex-derivatives","SOLF0:USTF0",1756660683261,7.35,204.95,204.91,4.10734743]
["bitfinex-derivatives","SOLF0:USTF0",1756660683469,124.26,204.94,204.92,4.10734743]
["bitfinex-derivatives","SOLF0:USTF0",1756660683670,124.26,204.94,204.88,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1756660683963,124.22,204.93,204.9,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1756660684166,124.22,204.93,204.91,4.10408153]
["bitfinex-derivatives","SOLF0:USTF0",1756660684465,124.22,204.93,204.92,4.10408153]
["bitfinex-derivatives","SOLF0:USTF0",1756660684766,124.16,204.93,204.92,4.10408153]
["bitfinex-derivatives","SOLF0:USTF0",1756660685266,124.16,204.93,204.89,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1756660685468,124.16,204.93,204.9,4.09908902]
["bitfinex-derivatives","SOLF0:USTF0",1756660685662,124.16,204.93,204.89,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1756660685857,7.35,204.95,204.9,4.09790198]
["bitfinex-derivatives","SOLF0:USTF0",1756660686068,7.35,204.95,204.89,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1756660686266,124.08,204.94,204.9,4.09790198]
["bitfinex-derivatives","SOLF0:USTF0",1756660686567,124.08,204.94,204.89,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1756660686865,124.08,204.94,204.9,4.09603715]
["bitfinex-derivatives","SOLF0:USTF0",1756660687164,124.08,204.94,204.91,4.4379405]
["bitfinex-derivatives","SOLF0:USTF0",1756660687364,124.08,204.94,204.89,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1756660687365,124.08,204.94,204.92,4.4379405]
["bitfinex-derivatives","SOLF0:USTF0",1756660687564,124.08,204.94,204.93,4.4379405]
["bitfinex-derivatives","SOLF0:USTF0",1756660687962,7.24,204.99,204.93,4.4379405]
["bitfinex-derivatives","SOLF0:USTF0",1756660688167,123.98,204.98,204.94,4.4379405]
["bitfinex-derivatives","SOLF0:USTF0",1756660688364,7.24,204.97,204.89,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1756660688566,7.24,204.97,204.9,8.52673713]
["bitfinex-derivatives","SOLF0:USTF0",1756660688759,7.24,204.97,204.91,8.52673713]
["bitfinex-derivatives","SOLF0:USTF0",1756660689062,123.98,204.98,204.92,4.43376417]
["bitfinex-derivatives","SOLF0:USTF0",1756660689269,7.24,204.97,204.93,4.43376417]
["bitfinex-derivatives","SOLF0:USTF0",1756660689463,124.0,204.96,204.94,4.43376417]
["bitfinex-derivatives","SOLF0:USTF0",1756660689668,7.24,204.95,204.89,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1756660689967,124.0,204.96,204.9,8.53491971]
["bitfinex-derivatives","SOLF0:USTF0",1756660690163,124.0,204.96,204.91,8.53491971]
["bitfinex-derivatives","SOLF0:USTF0",1756660690468,10.25061106,204.93,204.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756660690667,10.25061106,204.93,204.86,8.53653876]
["bitfinex-derivatives","SOLF0:USTF0",1756660690869,10.25061106,204.93,204.87,4.43395632]
["bitfinex-derivatives","SOLF0:USTF0",1756660691072,10.25061106,204.93,204.88,4.43395632]
["bitfinex-derivatives","SOLF0:USTF0",1756660691264,10.25061106,204.93,204.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756660691463,10.25061106,204.93,204.82,8.34785927]
["bitfinex-derivatives","SOLF0:USTF0",1756660691663,10.25061106,204.93,204.83,8.34785927]
["bitfinex-derivatives","SOLF0:USTF0",1756660691965,10.25061106,204.93,204.84,8.34785927]
["bitfinex-derivatives","SOLF0:USTF0",1756660692167,10.25061106,204.93,204.85,8.34785927]
["bitfinex-derivatives","SOLF0:USTF0",1756660692367,10.25061106,204.93,204.81,8.73690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660692567,10.25061106,204.93,204.83,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660692870,10.25061106,204.93,204.84,8.34902897]
["bitfinex-derivatives","SOLF0:USTF0",1756660693171,10.25061106,204.93,204.85,8.34902897]
["bitfinex-derivatives","SOLF0:USTF0",1756660693361,10.25061106,204.93,204.86,8.3496875]
["bitfinex-derivatives","SOLF0:USTF0",1756660693567,47.04,204.92,204.87,4.0669701]
["bitfinex-derivatives","SOLF0:USTF0",1756660693763,47.04,204.92,204.88,4.0669701]
["bitfinex-derivatives","SOLF0:USTF0",1756660693970,7.24,204.91,204.83,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660694169,7.24,204.91,204.84,8.35040808]
["bitfinex-derivatives","SOLF0:USTF0",1756660694470,7.24,204.91,204.85,8.35040808]
["bitfinex-derivatives","SOLF0:USTF0",1756660694667,7.24,204.91,204.86,8.35040808]
["bitfinex-derivatives","SOLF0:USTF0",1756660694872,7.24,204.91,204.87,4.06769051]
["bitfinex-derivatives","SOLF0:USTF0",1756660695169,47.04,204.92,204.88,4.06769051]
["bitfinex-derivatives","SOLF0:USTF0",1756660695364,54.28,204.92,204.89,4.07001145]
["bitfinex-derivatives","SOLF0:USTF0",1756660695671,7.24,204.91,204.84,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660695869,7.24,204.91,204.85,8.35498343]
["bitfinex-derivatives","SOLF0:USTF0",1756660696169,47.04,204.92,204.86,8.35498343]
["bitfinex-derivatives","SOLF0:USTF0",1756660696370,47.04,204.92,204.87,4.07001223]
["bitfinex-derivatives","SOLF0:USTF0",1756660696572,47.04,204.92,204.88,4.07001223]
["bitfinex-derivatives","SOLF0:USTF0",1756660696573,7.24,204.89,204.88,4.07001223]
["bitfinex-derivatives","SOLF0:USTF0",1756660696770,7.24,204.89,204.83,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660696965,3.01061106,204.9,204.84,8.35740657]
["bitfinex-derivatives","SOLF0:USTF0",1756660697161,3.01061106,204.9,204.82,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660697162,83.82,204.89,204.85,4.07125095]
["bitfinex-derivatives","SOLF0:USTF0",1756660697369,83.82,204.89,204.86,4.07125095]
["bitfinex-derivatives","SOLF0:USTF0",1756660697569,7.24,204.88,204.82,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660697871,7.24,204.88,204.83,8.35924216]
["bitfinex-derivatives","SOLF0:USTF0",1756660698070,7.24,204.88,204.84,4.07219639]
["bitfinex-derivatives","SOLF0:USTF0",1756660698071,3.01061106,204.87,204.84,4.07219639]
["bitfinex-derivatives","SOLF0:USTF0",1756660698271,7.24,204.86,204.8,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660698471,7.24,204.86,204.81,8.34936742]
["bitfinex-derivatives","SOLF0:USTF0",1756660698674,7.24,204.86,204.82,8.34936742]
["bitfinex-derivatives","SOLF0:USTF0",1756660698876,3.01061106,204.87,204.83,4.06098859]
["bitfinex-derivatives","SOLF0:USTF0",1756660699070,7.24,204.86,204.78,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660699270,7.24,204.86,204.79,8.34033822]
["bitfinex-derivatives","SOLF0:USTF0",1756660699470,7.24,204.86,204.8,8.34033822]
["bitfinex-derivatives","SOLF0:USTF0",1756660699670,7.24,204.86,204.81,8.34033822]
["bitfinex-derivatives","SOLF0:USTF0",1756660699873,3.01061106,204.87,204.82,8.34033822]
["bitfinex-derivatives","SOLF0:USTF0",1756660700074,3.01061106,204.87,204.83,4.03757645]
["bitfinex-derivatives","SOLF0:USTF0",1756660700269,7.24,204.86,204.78,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660700470,7.24,204.86,204.79,8.34250029]
["bitfinex-derivatives","SOLF0:USTF0",1756660700769,7.24,204.86,204.8,4.03866857]
["bitfinex-derivatives","SOLF0:USTF0",1756660700972,111.42,204.85,204.81,8.34267971]
["bitfinex-derivatives","SOLF0:USTF0",1756660701181,111.42,204.85,204.82,8.34267971]
["bitfinex-derivatives","SOLF0:USTF0",1756660701371,7.24,204.84,204.83,4.03866857]
["bitfinex-derivatives","SOLF0:USTF0",1756660703377,7.24,204.84,204.77,8.73690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660703578,7.24,204.84,204.78,8.3562348]
["bitfinex-derivatives","SOLF0:USTF0",1756660703877,7.24,204.84,204.79,8.3562348]
["bitfinex-derivatives","SOLF0:USTF0",1756660704179,3.01061106,204.84,204.8,4.04545805]
["bitfinex-derivatives","SOLF0:USTF0",1756660704374,3.01061106,204.84,204.81,4.04545805]
["bitfinex-derivatives","SOLF0:USTF0",1756660704671,7.24,204.83,204.76,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660704877,7.24,204.83,204.77,8.36050814]
["bitfinex-derivatives","SOLF0:USTF0",1756660705071,3.01061106,204.84,204.78,8.36050814]
["bitfinex-derivatives","SOLF0:USTF0",1756660705276,7.24,204.83,204.79,8.36050814]
["bitfinex-derivatives","SOLF0:USTF0",1756660705474,7.24,204.83,204.8,8.36050814]
["bitfinex-derivatives","SOLF0:USTF0",1756660705777,3.01061106,204.84,204.81,4.04756564]
["bitfinex-derivatives","SOLF0:USTF0",1756660706075,7.24,204.83,204.76,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660706275,7.24,204.83,204.77,8.36340793]
["bitfinex-derivatives","SOLF0:USTF0",1756660706470,3.01061106,204.84,204.78,8.36340793]
["bitfinex-derivatives","SOLF0:USTF0",1756660706676,7.24,204.83,204.79,8.36340793]
["bitfinex-derivatives","SOLF0:USTF0",1756660706876,3.01061106,204.84,204.8,8.36340793]
["bitfinex-derivatives","SOLF0:USTF0",1756660707074,7.24,204.83,204.81,4.04898558]
["bitfinex-derivatives","SOLF0:USTF0",1756660707272,7.24,204.83,204.76,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660707476,7.24,204.83,204.77,8.37127114]
["bitfinex-derivatives","SOLF0:USTF0",1756660707678,7.24,204.83,204.78,8.37127114]
["bitfinex-derivatives","SOLF0:USTF0",1756660707976,3.01061106,204.84,204.79,8.37127114]
["bitfinex-derivatives","SOLF0:USTF0",1756660708177,7.24,204.83,204.8,8.37127114]
["bitfinex-derivatives","SOLF0:USTF0",1756660708476,3.01061106,204.84,204.81,8.37127114]
["bitfinex-derivatives","SOLF0:USTF0",1756660708673,3.01061106,204.84,204.77,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660708674,7.24,204.83,204.77,4.07690849]
["bitfinex-derivatives","SOLF0:USTF0",1756660708870,7.24,204.83,204.78,8.37804908]
["bitfinex-derivatives","SOLF0:USTF0",1756660709174,7.24,204.83,204.79,8.37804908]
["bitfinex-derivatives","SOLF0:USTF0",1756660709377,7.24,204.83,204.8,8.37804908]
["bitfinex-derivatives","SOLF0:USTF0",1756660709574,7.24,204.83,204.81,8.37804908]
["bitfinex-derivatives","SOLF0:USTF0",1756660709775,7.24,204.83,204.82,4.05610692]
["bitfinex-derivatives","SOLF0:USTF0",1756660710181,7.24,204.83,204.82,8.39393367]
["bitfinex-derivatives","SOLF0:USTF0",1756660710977,130.52,204.83,204.82,8.39393367]
["bitfinex-derivatives","SOLF0:USTF0",1756660711482,130.52,204.83,204.82,4.05610692]
["bitfinex-derivatives","SOLF0:USTF0",1756660711684,130.52,204.83,204.82,8.40037401]
["bitfinex-derivatives","SOLF0:USTF0",1756660712578,335.32,204.86,204.82,8.40037401]
["bitfinex-derivatives","SOLF0:USTF0",1756660712788,123.38,204.85,204.83,13.08037401]
["bitfinex-derivatives","SOLF0:USTF0",1756660712979,328.08,204.86,204.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756660713277,451.48,204.86,204.85,13.08037401]
["bitfinex-derivatives","SOLF0:USTF0",1756660713483,328.08,204.86,204.85,13.08037401]
["bitfinex-derivatives","SOLF0:USTF0",1756660713681,451.48,204.86,204.85,13.08037401]
["bitfinex-derivatives","SOLF0:USTF0",1756660714078,328.08,204.86,204.85,13.08037401]
["bitfinex-derivatives","SOLF0:USTF0",1756660714380,319.84075201,204.86,204.85,13.08037401]
["bitfinex-derivatives","SOLF0:USTF0",1756660714679,123.4,204.86,204.85,13.08037401]
["bitfinex-derivatives","SOLF0:USTF0",1756660714884,8.25,204.91,204.85,13.08037401]
["bitfinex-derivatives","SOLF0:USTF0",1756660715083,8.25,204.91,204.9,8.73416977]
["bitfinex-derivatives","SOLF0:USTF0",1756660715285,131.61,204.91,204.9,13.08037401]
["bitfinex-derivatives","SOLF0:USTF0",1756660715486,131.61,204.91,204.9,17.13454378]
["bitfinex-derivatives","SOLF0:USTF0",1756660715487,8.25,204.91,204.9,17.13454378]
["bitfinex-derivatives","SOLF0:USTF0",1756660715680,131.61,204.91,204.9,17.13454378]
["bitfinex-derivatives","SOLF0:USTF0",1756660715876,131.61,204.91,204.9,13.08037401]
["bitfinex-derivatives","SOLF0:USTF0",1756660716285,123.36,204.91,204.9,13.08037401]
["bitfinex-derivatives","SOLF0:USTF0",1756660716879,123.3,204.91,204.9,13.08037401]
["bitfinex-derivatives","SOLF0:USTF0",1756660717880,123.26,204.91,204.9,13.08037401]
["bitfinex-derivatives","SOLF0:USTF0",1756660718081,123.24,204.91,204.9,18.48593371]
["bitfinex-derivatives","SOLF0:USTF0",1756660718384,7.24,204.96,204.9,18.48593371]
["bitfinex-derivatives","SOLF0:USTF0",1756660718588,123.24,204.95,204.93,4.06046017]
["bitfinex-derivatives","SOLF0:USTF0",1756660718780,123.24,204.95,204.94,8.42132522]
["bitfinex-derivatives","SOLF0:USTF0",1756660719280,123.22,204.95,204.94,8.42132522]
["bitfinex-derivatives","SOLF0:USTF0",1756660719480,131.08,204.95,204.94,8.42132522]
["bitfinex-derivatives","SOLF0:USTF0",1756660720183,7.84,204.95,204.94,8.42132522]
["bitfinex-derivatives","SOLF0:USTF0",1756660720382,131.06,204.95,204.94,8.42132522]
["bitfinex-derivatives","SOLF0:USTF0",1756660721985,7.84,204.95,204.94,8.42132522]
["bitfinex-derivatives","SOLF0:USTF0",1756660722282,130.98,204.95,204.94,8.42424113]
["bitfinex-derivatives","SOLF0:USTF0",1756660723984,131.02,204.95,204.94,8.42424113]
["bitfinex-derivatives","SOLF0:USTF0",1756660725084,130.94,204.95,204.94,8.42424113]
["bitfinex-derivatives","SOLF0:USTF0",1756660726489,130.94,204.95,204.94,4.36813421]
["bitfinex-derivatives","SOLF0:USTF0",1756660729585,122.86,204.95,204.94,4.36813421]
["bitfinex-derivatives","SOLF0:USTF0",1756660729786,122.86,204.95,204.94,9.02813421]
["bitfinex-derivatives","SOLF0:USTF0",1756660730093,122.86,204.95,204.94,4.36813421]
["bitfinex-derivatives","SOLF0:USTF0",1756660730493,122.86,204.95,204.94,8.31200125]
["bitfinex-derivatives","SOLF0:USTF0",1756660731189,122.84,204.95,204.94,8.31200125]
["bitfinex-derivatives","SOLF0:USTF0",1756660731894,122.8,204.95,204.94,8.31200125]
["bitfinex-derivatives","SOLF0:USTF0",1756660732594,13.86,204.97,204.94,8.31200125]
["bitfinex-derivatives","SOLF0:USTF0",1756660732788,13.86,204.97,204.95,12.9713827]
["bitfinex-derivatives","SOLF0:USTF0",1756660732995,23.96,204.96,204.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756660733191,23.96,204.96,204.95,12.96517864]
["bitfinex-derivatives","SOLF0:USTF0",1756660733490,23.96,204.96,204.95,12.96502613]
["bitfinex-derivatives","SOLF0:USTF0",1756660733794,23.96,204.96,204.95,12.96477999]
["bitfinex-derivatives","SOLF0:USTF0",1756660734595,122.7,204.96,204.95,8.30477999]
["bitfinex-derivatives","SOLF0:USTF0",1756660734995,130.54,204.96,204.95,8.30477999]
["bitfinex-derivatives","SOLF0:USTF0",1756660735198,122.7,204.96,204.95,8.30477999]
["bitfinex-derivatives","SOLF0:USTF0",1756660735894,130.54,204.96,204.95,8.30477999]
["bitfinex-derivatives","SOLF0:USTF0",1756660737201,130.54,204.96,204.95,4.36193999]
["bitfinex-derivatives","SOLF0:USTF0",1756660737906,130.48,204.96,204.95,4.36193999]
["bitfinex-derivatives","SOLF0:USTF0",1756660738097,7.84,204.96,204.95,4.36193999]
["bitfinex-derivatives","SOLF0:USTF0",1756660738297,130.4,204.96,204.95,4.36193999]
["bitfinex-derivatives","SOLF0:USTF0",1756660740101,130.4,204.96,204.95,4.36156461]
["bitfinex-derivatives","SOLF0:USTF0",1756660740403,7.84,204.96,204.95,4.36156461]
["bitfinex-derivatives","SOLF0:USTF0",1756660740602,130.4,204.96,204.95,4.36156461]
["bitfinex-derivatives","SOLF0:USTF0",1756660741904,13.86,204.97,204.95,8.30257259]
["bitfinex-derivatives","SOLF0:USTF0",1756660742102,13.86,204.97,204.96,12.96232173]
["bitfinex-derivatives","SOLF0:USTF0",1756660742403,136.3,204.97,204.96,12.96232173]
["bitfinex-derivatives","SOLF0:USTF0",1756660742602,136.3,204.97,204.96,12.95890442]
["bitfinex-derivatives","SOLF0:USTF0",1756660743196,136.28,204.97,204.96,12.95890442]
["bitfinex-derivatives","SOLF0:USTF0",1756660743398,13.86,204.97,204.96,12.95890442]
["bitfinex-derivatives","SOLF0:USTF0",1756660743597,136.26,204.97,204.96,12.95890442]
["bitfinex-derivatives","SOLF0:USTF0",1756660743798,13.86,204.97,204.96,12.95890442]
["bitfinex-derivatives","SOLF0:USTF0",1756660743999,136.24,204.97,204.96,12.95890442]
["bitfinex-derivatives","SOLF0:USTF0",1756660744410,13.86,204.97,204.96,12.95890442]
["bitfinex-derivatives","SOLF0:USTF0",1756660744610,13.86,204.97,204.96,17.02220691]
["bitfinex-derivatives","SOLF0:USTF0",1756660745401,58.12,204.97,204.96,17.02220691]
["bitfinex-derivatives","SOLF0:USTF0",1756660745609,13.86,204.97,204.96,17.02220691]
["bitfinex-derivatives","SOLF0:USTF0",1756660745909,78.6,204.97,204.96,17.02220691]
["bitfinex-derivatives","SOLF0:USTF0",1756660746301,13.86,204.97,204.96,17.02220691]
["bitfinex-derivatives","SOLF0:USTF0",1756660747109,99.21080706,204.99,204.96,17.02220691]
["bitfinex-derivatives","SOLF0:USTF0",1756660747304,0.03080706,204.99,204.97,12.95890442]
["bitfinex-derivatives","SOLF0:USTF0",1756660747508,101.99080706,204.99,204.98,12.95890442]
["bitfinex-derivatives","SOLF0:USTF0",1756660747813,0.03080706,204.99,204.98,12.95890442]
["bitfinex-derivatives","SOLF0:USTF0",1756660748108,122.39080706,204.99,204.98,12.95890442]
["bitfinex-derivatives","SOLF0:USTF0",1756660748907,0.03080706,204.99,204.98,12.95890442]
["bitfinex-derivatives","SOLF0:USTF0",1756660753113,0.03080706,204.99,204.98,8.60075712]
["bitfinex-derivatives","SOLF0:USTF0",1756660753314,0.03080706,204.99,204.98,12.94772919]
["bitfinex-derivatives","SOLF0:USTF0",1756660755216,0.03080706,204.99,204.98,17.01103168]
["bitfinex-derivatives","SOLF0:USTF0",1756660755918,0.03080706,204.99,204.98,12.94772919]
["bitfinex-derivatives","SOLF0:USTF0",1756660756920,0.03080706,204.99,204.98,18.35328889]
["bitfinex-derivatives","SOLF0:USTF0",1756660757216,121.96,205.01,204.98,13.69328889]
["bitfinex-derivatives","SOLF0:USTF0",1756660757411,13.62,205.02,205.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756660757611,135.58,205.02,205.01,8.28772919]
["bitfinex-derivatives","SOLF0:USTF0",1756660757813,13.62,205.02,205.01,12.96772919]
["bitfinex-derivatives","SOLF0:USTF0",1756660758422,14.63,205.34,205.01,16.89200799]
["bitfinex-derivatives","SOLF0:USTF0",1756660758623,14.63,205.34,204.97,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1756660758624,3.01061106,205.16,205.07,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660758824,7.94,205.14,205.08,8.28772919]
["bitfinex-derivatives","SOLF0:USTF0",1756660759126,7.94,205.14,205.09,8.28772919]
["bitfinex-derivatives","SOLF0:USTF0",1756660759324,7.94,205.14,205.1,8.28772919]
["bitfinex-derivatives","SOLF0:USTF0",1756660759524,3.01061106,205.13,205.05,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660759822,3.01061106,205.13,205.06,3.93141893]
["bitfinex-derivatives","SOLF0:USTF0",1756660759823,7.94,205.12,205.06,3.93141893]
["bitfinex-derivatives","SOLF0:USTF0",1756660760019,22.57,205.25,205.07,3.93141893]
["bitfinex-derivatives","SOLF0:USTF0",1756660760222,7.94,205.14,205.08,3.93141893]
["bitfinex-derivatives","SOLF0:USTF0",1756660760420,3.01061106,205.15,205.09,3.93141893]
["bitfinex-derivatives","SOLF0:USTF0",1756660760620,7.94,205.14,205.1,3.93141893]
["bitfinex-derivatives","SOLF0:USTF0",1756660760818,43.32,205.13,205.05,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660761024,66.18,205.12,205.06,3.92935475]
["bitfinex-derivatives","SOLF0:USTF0",1756660761216,7.94,205.11,205.07,3.92935475]
["bitfinex-derivatives","SOLF0:USTF0",1756660761422,7.94,205.11,205.05,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660761423,7.94,205.11,205.08,3.92935475]
["bitfinex-derivatives","SOLF0:USTF0",1756660761723,7.94,205.11,205.09,3.92935475]
["bitfinex-derivatives","SOLF0:USTF0",1756660761916,7.94,205.11,205.1,3.92935475]
["bitfinex-derivatives","SOLF0:USTF0",1756660762918,122.9,205.12,205.1,3.92935475]
["bitfinex-derivatives","SOLF0:USTF0",1756660763121,130.9,205.15,205.11,8.27935475]
["bitfinex-derivatives","SOLF0:USTF0",1756660763324,122.96,205.15,205.12,3.92935475]
["bitfinex-derivatives","SOLF0:USTF0",1756660763521,7.94,205.14,205.13,3.92351271]
["bitfinex-derivatives","SOLF0:USTF0",1756660764323,123.06,205.14,205.08,7.061257]
["bitfinex-derivatives","SOLF0:USTF0",1756660764623,7.94,205.13,205.09,3.92211766]
["bitfinex-derivatives","SOLF0:USTF0",1756660764816,7.94,205.13,205.1,3.92211766]
["bitfinex-derivatives","SOLF0:USTF0",1756660765016,7.94,205.13,205.11,3.92211766]
["bitfinex-derivatives","SOLF0:USTF0",1756660765217,7.94,205.13,205.12,3.92211766]
["bitfinex-derivatives","SOLF0:USTF0",1756660767926,131.0,205.14,205.12,3.92211766]
["bitfinex-derivatives","SOLF0:USTF0",1756660768125,131.0,205.14,205.08,3.01061106]
["bitfinex-derivatives","SOLF0:USTF0",1756660768326,123.06,205.14,205.09,8.20829301]
["bitfinex-derivatives","SOLF0:USTF0",1756660768526,123.06,205.14,205.1,3.91829301]
["bitfinex-derivatives","SOLF0:USTF0",1756660768729,7.94,205.13,205.11,3.91829301]
["bitfinex-derivatives","SOLF0:USTF0",1756660769023,50.52,205.13,205.12,3.91829301]
["bitfinex-derivatives","SOLF0:USTF0",1756660769222,50.52,205.13,205.09,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660769428,42.58,205.13,205.1,3.9170931]
["bitfinex-derivatives","SOLF0:USTF0",1756660769628,7.94,205.12,205.11,3.9170931]
["bitfinex-derivatives","SOLF0:USTF0",1756660770434,7.94,205.18,205.11,3.9170931]
["bitfinex-derivatives","SOLF0:USTF0",1756660770625,52.5,205.17,205.12,8.2070931]
["bitfinex-derivatives","SOLF0:USTF0",1756660770831,7.94,205.16,205.13,3.9170931]
["bitfinex-derivatives","SOLF0:USTF0",1756660771026,52.5,205.17,205.11,3.01061106]
["bitfinex-derivatives","SOLF0:USTF0",1756660771232,52.5,205.17,205.13,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660771531,52.5,205.17,205.14,8.20481629]
["bitfinex-derivatives","SOLF0:USTF0",1756660771732,52.5,205.17,205.14,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660771934,52.5,205.17,205.15,8.20444145]
["bitfinex-derivatives","SOLF0:USTF0",1756660772131,7.94,205.2,205.15,8.20444145]
["bitfinex-derivatives","SOLF0:USTF0",1756660772132,7.94,205.2,205.16,3.91444145]
["bitfinex-derivatives","SOLF0:USTF0",1756660772433,7.94,205.18,205.15,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660772635,7.94,205.18,205.16,3.91317886]
["bitfinex-derivatives","SOLF0:USTF0",1756660772933,7.94,205.18,205.15,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660773334,7.94,205.18,205.16,3.91220638]
["bitfinex-derivatives","SOLF0:USTF0",1756660773529,7.94,205.18,205.15,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660773731,7.94,205.18,205.16,3.91220638]
["bitfinex-derivatives","SOLF0:USTF0",1756660773936,122.74,205.19,205.13,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660774136,122.7,205.2,205.15,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660774330,122.7,205.2,205.16,8.20220638]
["bitfinex-derivatives","SOLF0:USTF0",1756660774528,130.64,205.2,205.16,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660774735,122.7,205.2,205.16,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660774933,130.64,205.2,205.16,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660775433,7.94,205.2,205.16,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660776226,7.94,205.2,205.12,3.01061106]
["bitfinex-derivatives","SOLF0:USTF0",1756660776227,7.94,205.2,205.13,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756660776430,7.94,205.2,205.14,3.91179913]
["bitfinex-derivatives","SOLF0:USTF0",1756660776633,7.94,205.2,205.15,3.91179913]
["bitfinex-derivatives","SOLF0:USTF0",1756660776829,122.66,205.21,205.1,11.351257]
["bitfinex-derivatives","SOLF0:USTF0",1756660777136,7.94,205.2,205.11,3.91160508]
["bitfinex-derivatives","SOLF0:USTF0",1756660777436,7.94,205.2,205.12,3.91160508]
["bitfinex-derivatives","SOLF0:USTF0",1756660777730,7.94,205.2,205.13,3.91160508]
["bitfinex-derivatives","SOLF0:USTF0",1756660778031,7.94,205.2,205.1,7.30061106]
["bitfinex-derivatives","SOLF0:USTF0",1756660778340,3.01061106,205.18,205.11,3.91275204]
["bitfinex-derivatives","SOLF0:USTF0",1756660778637,7.8,205.14,205.06,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660778931,7.8,205.12,205.07,3.91459782]
["bitfinex-derivatives","SOLF0:USTF0",1756660779138,122.64,205.13,205.08,3.91459782]
["bitfinex-derivatives","SOLF0:USTF0",1756660779339,7.8,205.12,205.09,3.91459782]
["bitfinex-derivatives","SOLF0:USTF0",1756660779527,7.8,205.12,205.04,8.36064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660779731,7.8,205.12,205.05,3.91608213]
["bitfinex-derivatives","SOLF0:USTF0",1756660780031,7.8,205.12,205.06,3.91608213]
["bitfinex-derivatives","SOLF0:USTF0",1756660780237,122.64,205.13,205.07,3.91608213]
["bitfinex-derivatives","SOLF0:USTF0",1756660780433,122.64,205.13,205.08,3.91608213]
["bitfinex-derivatives","SOLF0:USTF0",1756660780738,122.64,205.13,205.09,3.91608213]
["bitfinex-derivatives","SOLF0:USTF0",1756660780933,122.64,205.13,205.1,3.91608213]
["bitfinex-derivatives","SOLF0:USTF0",1756660781135,7.8,205.12,205.05,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660781435,7.8,205.12,205.06,3.91624031]
["bitfinex-derivatives","SOLF0:USTF0",1756660781637,122.64,205.13,205.07,3.91624031]
["bitfinex-derivatives","SOLF0:USTF0",1756660781837,122.64,205.13,205.08,3.91624031]
["bitfinex-derivatives","SOLF0:USTF0",1756660782131,122.64,205.13,205.09,3.91624031]
["bitfinex-derivatives","SOLF0:USTF0",1756660782329,122.64,205.13,205.1,3.91624031]
["bitfinex-derivatives","SOLF0:USTF0",1756660782534,7.8,205.12,205.05,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660782839,7.8,205.12,205.06,3.91776173]
["bitfinex-derivatives","SOLF0:USTF0",1756660783033,122.64,205.13,205.07,3.91776173]
["bitfinex-derivatives","SOLF0:USTF0",1756660783337,7.8,205.12,205.08,3.91776173]
["bitfinex-derivatives","SOLF0:USTF0",1756660783527,122.48,205.11,205.09,3.91776173]
["bitfinex-derivatives","SOLF0:USTF0",1756660783729,130.28,205.11,205.1,3.91925052]
["bitfinex-derivatives","SOLF0:USTF0",1756660784535,130.24,205.11,205.1,3.91925052]
["bitfinex-derivatives","SOLF0:USTF0",1756660785039,130.24,205.11,205.08,0.03070833]
["bitfinex-derivatives","SOLF0:USTF0",1756660785339,7.8,205.1,205.09,3.92229118]
["bitfinex-derivatives","SOLF0:USTF0",1756660786237,35.9,205.15,205.09,6.93290224]
["bitfinex-derivatives","SOLF0:USTF0",1756660786535,35.9,205.15,205.11,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756660786736,35.9,205.15,205.12,3.92229118]
["bitfinex-derivatives","SOLF0:USTF0",1756660786935,35.9,205.15,205.13,3.92229118]
["bitfinex-derivatives","SOLF0:USTF0",1756660787141,35.9,205.15,205.14,8.23229118]
["bitfinex-derivatives","SOLF0:USTF0",1756660788641,35.9,205.15,205.14,3.92229118]
["bitfinex-derivatives","SOLF0:USTF0",1756660789341,43.7,205.15,205.14,3.92229118]
["bitfinex-derivatives","SOLF0:USTF0",1756660789937,43.7,205.15,205.07,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756660789938,47.19061106,205.15,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660790142,46.71061106,205.15,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660792041,7.8,205.11,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660800143,7.8,205.11,205.06,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660800348,45.78,205.11,205.06,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660800550,10.69,205.14,205.08,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660800847,10.69,205.14,205.09,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660801046,10.69,205.14,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756660801247,10.69,205.14,205.1,11.32064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660801940,10.69,205.14,205.11,3.91691573]
["bitfinex-derivatives","SOLF0:USTF0",1756660802140,10.69,205.14,205.12,3.91691573]
["bitfinex-derivatives","SOLF0:USTF0",1756660802340,10.69,205.14,205.13,3.91691573]
["bitfinex-derivatives","SOLF0:USTF0",1756660802750,7.8,205.15,205.13,3.91691573]
["bitfinex-derivatives","SOLF0:USTF0",1756660802948,10.81061106,205.15,205.07,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660804045,3.01061106,205.11,205.05,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660804250,7.8,205.1,205.05,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660804449,118.84,205.09,205.05,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660804647,118.84,205.09,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660805145,7.8,205.08,205.05,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660805544,118.84,205.09,205.05,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660805750,7.8,205.08,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660806050,118.84,205.09,205.05,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660806354,7.8,205.08,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660806557,118.84,205.09,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660807955,7.18,205.08,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660808156,118.84,205.09,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660808356,7.18,205.08,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660808556,118.84,205.09,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660808957,7.18,205.08,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660809954,118.84,205.09,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660810151,7.18,205.08,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660810557,118.84,205.09,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660810756,7.18,205.08,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660810960,118.84,205.09,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660811156,7.18,205.08,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660811360,118.84,205.09,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660811556,7.18,205.08,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660811763,118.84,205.09,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660812261,7.18,205.08,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660812863,118.84,205.09,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660813063,7.18,205.08,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660813262,118.84,205.09,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660813464,7.18,205.08,205.04,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660813866,7.18,205.08,205.04,4.08150878]
["bitfinex-derivatives","SOLF0:USTF0",1756660814056,118.84,205.09,205.04,4.08150878]
["bitfinex-derivatives","SOLF0:USTF0",1756660814558,7.18,205.08,205.04,4.08150878]
["bitfinex-derivatives","SOLF0:USTF0",1756660814964,118.84,205.09,205.05,3.84755875]
["bitfinex-derivatives","SOLF0:USTF0",1756660815265,7.18,205.08,205.06,3.84755875]
["bitfinex-derivatives","SOLF0:USTF0",1756660815463,7.18,205.08,205.07,3.84755875]
["bitfinex-derivatives","SOLF0:USTF0",1756660815668,7.18,205.13,205.07,3.84755875]
["bitfinex-derivatives","SOLF0:USTF0",1756660815863,7.18,205.11,205.08,3.84755875]
["bitfinex-derivatives","SOLF0:USTF0",1756660816073,121.96,205.12,205.09,3.84755875]
["bitfinex-derivatives","SOLF0:USTF0",1756660816373,7.18,205.11,205.1,3.84693734]
["bitfinex-derivatives","SOLF0:USTF0",1756660816871,129.26,205.11,205.1,3.84693734]
["bitfinex-derivatives","SOLF0:USTF0",1756660817769,7.18,205.11,205.1,3.84693734]
["bitfinex-derivatives","SOLF0:USTF0",1756660817975,10.85,205.14,205.1,3.84693734]
["bitfinex-derivatives","SOLF0:USTF0",1756660818275,10.85,205.14,205.09,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660818276,10.85,205.14,205.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756660818572,10.85,205.14,205.13,3.84693734]
["bitfinex-derivatives","SOLF0:USTF0",1756660818772,10.85,205.14,205.13,8.20195109]
["bitfinex-derivatives","SOLF0:USTF0",1756660819976,10.85,205.14,205.13,15.86195109]
["bitfinex-derivatives","SOLF0:USTF0",1756660824778,8.16869761,205.4,205.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756660825075,327.68,205.56,205.37,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660825282,3.01061106,205.52,205.38,19.91259703]
["bitfinex-derivatives","SOLF0:USTF0",1756660825478,327.68,205.56,205.39,8.20195109]
["bitfinex-derivatives","SOLF0:USTF0",1756660825681,3.01061106,205.54,205.4,11.21256215]
["bitfinex-derivatives","SOLF0:USTF0",1756660825877,126.2,205.53,205.41,8.20195109]
["bitfinex-derivatives","SOLF0:USTF0",1756660826077,3.01061106,205.54,205.42,8.20195109]
["bitfinex-derivatives","SOLF0:USTF0",1756660826278,126.2,205.53,205.43,8.20195109]
["bitfinex-derivatives","SOLF0:USTF0",1756660826574,327.68,205.56,205.44,8.20195109]
["bitfinex-derivatives","SOLF0:USTF0",1756660826780,7.18,205.53,205.45,9.00900987]
["bitfinex-derivatives","SOLF0:USTF0",1756660826979,7.18,205.53,205.4,3.01061106]
["bitfinex-derivatives","SOLF0:USTF0",1756660826980,7.18,205.53,205.46,5.16207253]
["bitfinex-derivatives","SOLF0:USTF0",1756660827174,341.67,205.56,205.47,11.21492414]
["bitfinex-derivatives","SOLF0:USTF0",1756660827375,7.18,205.51,205.48,11.21492414]
["bitfinex-derivatives","SOLF0:USTF0",1756660827579,7.18,205.5,205.49,11.21492414]
["bitfinex-derivatives","SOLF0:USTF0",1756660827780,133.22,205.5,205.49,11.21492414]
["bitfinex-derivatives","SOLF0:USTF0",1756660827979,7.18,205.5,205.49,11.21492414]
["bitfinex-derivatives","SOLF0:USTF0",1756660828183,133.2,205.5,205.49,11.21492414]
["bitfinex-derivatives","SOLF0:USTF0",1756660828384,133.18,205.5,205.49,11.21492414]
["bitfinex-derivatives","SOLF0:USTF0",1756660828784,7.18,205.5,205.49,11.21492414]
["bitfinex-derivatives","SOLF0:USTF0",1756660829180,7.18,205.5,205.49,5.16207253]
["bitfinex-derivatives","SOLF0:USTF0",1756660829683,133.08,205.5,205.49,5.16207253]
["bitfinex-derivatives","SOLF0:USTF0",1756660830080,7.18,205.5,205.49,5.16207253]
["bitfinex-derivatives","SOLF0:USTF0",1756660830277,133.02,205.5,205.49,5.16207253]
["bitfinex-derivatives","SOLF0:USTF0",1756660830482,133.5,205.5,205.49,5.02660437]
["bitfinex-derivatives","SOLF0:USTF0",1756660830678,7.66,205.5,205.49,5.02660437]
["bitfinex-derivatives","SOLF0:USTF0",1756660830878,133.48,205.5,205.49,5.02660437]
["bitfinex-derivatives","SOLF0:USTF0",1756660831280,133.48,205.5,205.38,10.67061106]
["bitfinex-derivatives","SOLF0:USTF0",1756660831480,7.18,205.49,205.39,8.98663226]
["bitfinex-derivatives","SOLF0:USTF0",1756660831684,132.92,205.49,205.4,4.0510062]
["bitfinex-derivatives","SOLF0:USTF0",1756660831885,132.92,205.49,205.41,4.0510062]
["bitfinex-derivatives","SOLF0:USTF0",1756660832085,132.92,205.49,205.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756660832282,125.72,205.48,205.39,4.05054138]
["bitfinex-derivatives","SOLF0:USTF0",1756660832587,125.72,205.48,205.4,4.05054138]
["bitfinex-derivatives","SOLF0:USTF0",1756660832888,7.18,205.49,205.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756660833090,55.5,205.48,205.4,10.67061106]
["bitfinex-derivatives","SOLF0:USTF0",1756660833390,110.96,205.47,205.41,4.04782787]
["bitfinex-derivatives","SOLF0:USTF0",1756660833589,110.96,205.47,205.4,10.67061106]
["bitfinex-derivatives","SOLF0:USTF0",1756660833891,125.58,205.46,205.41,11.70378115]
["bitfinex-derivatives","SOLF0:USTF0",1756660834087,125.52,205.45,205.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756660834986,132.7,205.45,205.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756660835188,132.7,205.45,205.38,3.01061106]
["bitfinex-derivatives","SOLF0:USTF0",1756660835483,132.7,205.45,205.39,4.0384738]
["bitfinex-derivatives","SOLF0:USTF0",1756660835692,132.7,205.45,205.38,3.01061106]
["bitfinex-derivatives","SOLF0:USTF0",1756660835887,132.7,205.45,205.39,4.03682153]
["bitfinex-derivatives","SOLF0:USTF0",1756660836192,132.7,205.45,205.37,10.67061106]
["bitfinex-derivatives","SOLF0:USTF0",1756660836393,132.7,205.45,205.38,4.0350262]
["bitfinex-derivatives","SOLF0:USTF0",1756660836689,341.67,205.56,205.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756660836690,7.18,205.43,205.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756660836889,9.68,205.42,205.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756660837089,327.3,205.41,205.34,4.0380463]
["bitfinex-derivatives","SOLF0:USTF0",1756660837393,327.3,205.41,205.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756660837692,125.64,205.4,205.34,4.03666349]
["bitfinex-derivatives","SOLF0:USTF0",1756660837890,125.64,205.4,205.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660838291,327.3,205.41,205.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660838489,125.66,205.4,205.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660838695,327.3,205.41,205.35,4.03645982]
["bitfinex-derivatives","SOLF0:USTF0",1756660838894,327.3,205.41,205.36,11.47645982]
["bitfinex-derivatives","SOLF0:USTF0",1756660839084,125.6,205.4,205.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660839392,125.6,205.39,205.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660840091,125.58,205.38,205.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660840288,7.49,205.4,205.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660840489,125.52,205.39,205.33,4.05843002]
["bitfinex-derivatives","SOLF0:USTF0",1756660840692,125.52,205.39,205.28,11.49064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660840693,7.49,205.4,205.28,11.49064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660840890,3.01061106,205.38,205.29,4.05912144]
["bitfinex-derivatives","SOLF0:USTF0",1756660841093,3.01061106,205.38,205.3,4.05912144]
["bitfinex-derivatives","SOLF0:USTF0",1756660841295,3.01061106,205.38,205.31,4.05912144]
["bitfinex-derivatives","SOLF0:USTF0",1756660841495,3.01061106,205.38,205.32,4.05912144]
["bitfinex-derivatives","SOLF0:USTF0",1756660841695,132.97,205.37,205.33,4.05912144]
["bitfinex-derivatives","SOLF0:USTF0",1756660841898,7.49,205.34,205.26,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660842098,7.49,205.34,205.27,4.06111251]
["bitfinex-derivatives","SOLF0:USTF0",1756660842099,125.48,205.33,205.27,4.06111251]
["bitfinex-derivatives","SOLF0:USTF0",1756660842296,7.49,205.32,205.28,4.06111251]
["bitfinex-derivatives","SOLF0:USTF0",1756660842498,7.49,205.32,205.29,4.06111251]
["bitfinex-derivatives","SOLF0:USTF0",1756660842699,7.49,205.32,205.24,11.49064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660842994,3.01061106,205.34,205.25,8.08820754]
["bitfinex-derivatives","SOLF0:USTF0",1756660843199,3.01061106,205.34,205.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660843499,3.01061106,205.34,205.28,8.33903806]
["bitfinex-derivatives","SOLF0:USTF0",1756660843698,7.49,205.32,205.29,4.0375616]
["bitfinex-derivatives","SOLF0:USTF0",1756660843893,7.49,205.32,205.3,4.0375616]
["bitfinex-derivatives","SOLF0:USTF0",1756660844102,62.85,205.33,205.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660844301,62.85,205.33,205.27,8.34169988]
["bitfinex-derivatives","SOLF0:USTF0",1756660844498,55.36,205.33,205.28,8.34169988]
["bitfinex-derivatives","SOLF0:USTF0",1756660844700,7.49,205.33,205.29,4.04029736]
["bitfinex-derivatives","SOLF0:USTF0",1756660844898,7.49,205.31,205.25,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660845200,54.64,205.3,205.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660845393,54.64,205.3,205.28,8.34402269]
["bitfinex-derivatives","SOLF0:USTF0",1756660845595,54.64,205.3,205.29,4.04142619]
["bitfinex-derivatives","SOLF0:USTF0",1756660845792,3.01061106,205.34,205.29,4.04142619]
["bitfinex-derivatives","SOLF0:USTF0",1756660845994,9.38,205.33,205.3,4.04142619]
["bitfinex-derivatives","SOLF0:USTF0",1756660846193,7.49,205.32,205.25,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660846496,7.49,205.32,205.26,8.34760167]
["bitfinex-derivatives","SOLF0:USTF0",1756660846695,63.02,205.31,205.27,8.34760167]
["bitfinex-derivatives","SOLF0:USTF0",1756660846902,7.49,205.3,205.28,4.04315544]
["bitfinex-derivatives","SOLF0:USTF0",1756660847097,327.3,205.41,205.22,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660847098,7.49,205.28,205.22,4.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1756660847302,3.01061106,205.26,205.23,4.04624517]
["bitfinex-derivatives","SOLF0:USTF0",1756660847504,334.81,205.25,205.17,3.98191961]
["bitfinex-derivatives","SOLF0:USTF0",1756660847707,334.81,205.25,205.18,8.35901672]
["bitfinex-derivatives","SOLF0:USTF0",1756660847901,125.28,205.24,205.19,8.35901672]
["bitfinex-derivatives","SOLF0:USTF0",1756660848102,3.01061106,205.23,205.2,8.3592248]
["bitfinex-derivatives","SOLF0:USTF0",1756660848306,7.49,205.22,205.21,4.04876259]
["bitfinex-derivatives","SOLF0:USTF0",1756660848506,132.73,205.22,205.21,4.04876259]
["bitfinex-derivatives","SOLF0:USTF0",1756660848806,132.73,205.22,205.15,3.98191961]
["bitfinex-derivatives","SOLF0:USTF0",1756660849108,7.49,205.2,205.16,8.40654522]
["bitfinex-derivatives","SOLF0:USTF0",1756660849308,7.49,205.2,205.17,8.40654522]
["bitfinex-derivatives","SOLF0:USTF0",1756660849609,10.50061106,205.2,205.18,8.40654522]
["bitfinex-derivatives","SOLF0:USTF0",1756660849908,10.50061106,205.2,205.11,11.42191961]
["bitfinex-derivatives","SOLF0:USTF0",1756660850206,3.01061106,205.17,205.12,8.37947929]
["bitfinex-derivatives","SOLF0:USTF0",1756660850398,63.87,205.16,205.13,8.37947929]
["bitfinex-derivatives","SOLF0:USTF0",1756660850596,63.87,205.16,205.14,8.37947929]
["bitfinex-derivatives","SOLF0:USTF0",1756660850798,63.87,205.16,205.15,8.37947929]
["bitfinex-derivatives","SOLF0:USTF0",1756660851807,7.49,205.16,205.15,8.37947929]
["bitfinex-derivatives","SOLF0:USTF0",1756660852004,56.7,205.16,205.15,8.37947929]
["bitfinex-derivatives","SOLF0:USTF0",1756660852509,64.19,205.16,205.15,8.37947929]
["bitfinex-derivatives","SOLF0:USTF0",1756660852706,7.49,205.16,205.15,4.37144917]
["bitfinex-derivatives","SOLF0:USTF0",1756660853107,5.08279047,205.21,205.15,4.37144917]
["bitfinex-derivatives","SOLF0:USTF0",1756660853308,7.49,205.19,205.16,4.37144917]
["bitfinex-derivatives","SOLF0:USTF0",1756660853504,5.08279047,205.17,205.08,3.98191961]
["bitfinex-derivatives","SOLF0:USTF0",1756660853808,7.49,205.16,205.09,8.34651642]
["bitfinex-derivatives","SOLF0:USTF0",1756660854008,7.49,205.14,205.1,4.3778068]
["bitfinex-derivatives","SOLF0:USTF0",1756660854208,7.49,205.14,205.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660854406,7.49,205.14,205.06,8.35054335]
["bitfinex-derivatives","SOLF0:USTF0",1756660854712,7.49,205.14,205.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660854713,58.2,205.13,205.07,8.35054335]
["bitfinex-derivatives","SOLF0:USTF0",1756660855008,7.49,205.12,205.08,8.35054335]
["bitfinex-derivatives","SOLF0:USTF0",1756660855308,7.49,205.1,205.09,4.38007366]
["bitfinex-derivatives","SOLF0:USTF0",1756660856108,132.57,205.1,205.09,4.38007366]
["bitfinex-derivatives","SOLF0:USTF0",1756660856513,132.53,205.1,205.09,4.38007366]
["bitfinex-derivatives","SOLF0:USTF0",1756660856807,132.51,205.1,205.09,4.38007366]
["bitfinex-derivatives","SOLF0:USTF0",1756660858102,7.49,205.1,205.09,4.38007366]
["bitfinex-derivatives","SOLF0:USTF0",1756660858400,132.49,205.1,205.09,4.38007366]
["bitfinex-derivatives","SOLF0:USTF0",1756660858807,125.0,205.1,205.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660859000,125.0,205.1,205.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660859206,327.46,205.11,205.08,8.34893038]
["bitfinex-derivatives","SOLF0:USTF0",1756660859407,125.02,205.1,205.09,4.37922737]
["bitfinex-derivatives","SOLF0:USTF0",1756660859807,132.47,205.1,205.09,4.37922737]
["bitfinex-derivatives","SOLF0:USTF0",1756660860306,132.47,205.1,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660860501,7.49,205.1,205.03,8.35600449]
["bitfinex-derivatives","SOLF0:USTF0",1756660860705,7.49,205.1,205.04,8.35625441]
["bitfinex-derivatives","SOLF0:USTF0",1756660861011,327.46,205.11,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660861012,7.49,205.08,205.05,8.35536214]
["bitfinex-derivatives","SOLF0:USTF0",1756660861209,7.49,205.08,205.06,4.38298814]
["bitfinex-derivatives","SOLF0:USTF0",1756660861409,7.49,205.08,205.07,4.38298814]
["bitfinex-derivatives","SOLF0:USTF0",1756660861605,7.49,205.08,205.07,4.38288106]
["bitfinex-derivatives","SOLF0:USTF0",1756660861812,124.9,205.08,205.07,4.38288106]
["bitfinex-derivatives","SOLF0:USTF0",1756660862511,132.41,205.08,205.07,4.38288106]
["bitfinex-derivatives","SOLF0:USTF0",1756660863308,132.41,205.08,205.04,0.03078688]
["bitfinex-derivatives","SOLF0:USTF0",1756660863309,125.32,205.08,205.04,0.03078688]
["bitfinex-derivatives","SOLF0:USTF0",1756660863610,125.32,205.08,204.94,3.98191961]
["bitfinex-derivatives","SOLF0:USTF0",1756660863611,7.51,205.04,204.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660863811,7.51,205.04,204.95,3.97697691]
["bitfinex-derivatives","SOLF0:USTF0",1756660864110,53.68,205.03,204.96,3.97697691]
["bitfinex-derivatives","SOLF0:USTF0",1756660864305,53.68,205.03,204.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660864510,53.68,205.03,204.95,3.97395673]
["bitfinex-derivatives","SOLF0:USTF0",1756660864710,53.68,205.03,204.96,3.97395673]
["bitfinex-derivatives","SOLF0:USTF0",1756660864910,53.68,205.03,204.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660865110,53.68,205.03,204.95,3.97423085]
["bitfinex-derivatives","SOLF0:USTF0",1756660865405,53.68,205.03,204.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660865709,53.68,205.03,204.95,3.97181452]
["bitfinex-derivatives","SOLF0:USTF0",1756660865910,53.68,205.03,204.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660866112,53.68,205.03,204.95,3.97470335]
["bitfinex-derivatives","SOLF0:USTF0",1756660866413,7.51,205.02,204.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660866604,108.84279047,205.01,204.95,3.97296355]
["bitfinex-derivatives","SOLF0:USTF0",1756660866810,7.51,205.0,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660867010,7.51,205.0,204.91,3.97401941]
["bitfinex-derivatives","SOLF0:USTF0",1756660867307,7.51,205.0,204.92,3.97401941]
["bitfinex-derivatives","SOLF0:USTF0",1756660867509,67.52,204.99,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660867707,67.52,204.99,204.91,3.97089134]
["bitfinex-derivatives","SOLF0:USTF0",1756660867913,67.52,204.99,204.92,3.97089134]
["bitfinex-derivatives","SOLF0:USTF0",1756660868214,7.51,205.0,204.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756660868414,7.51,205.0,204.51,35.5604205]
["bitfinex-derivatives","SOLF0:USTF0",1756660868415,67.14,204.99,204.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660868716,67.14,204.99,204.93,3.96784088]
["bitfinex-derivatives","SOLF0:USTF0",1756660869011,7.2,205.35,204.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660869210,327.74,205.46,205.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660869410,7.2,205.4,205.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660869610,0.03080315,205.35,205.3,5.08279047]
["bitfinex-derivatives","SOLF0:USTF0",1756660869813,0.03080315,205.35,205.31,4.69631993]
["bitfinex-derivatives","SOLF0:USTF0",1756660870011,7.23080315,205.35,205.32,4.69631993]
["bitfinex-derivatives","SOLF0:USTF0",1756660870212,327.74,205.39,205.33,4.69702137]
["bitfinex-derivatives","SOLF0:USTF0",1756660870410,135.72,205.38,205.34,4.69702137]
["bitfinex-derivatives","SOLF0:USTF0",1756660870715,0.03087356,205.36,205.35,4.69702137]
["bitfinex-derivatives","SOLF0:USTF0",1756660871307,135.65087356,205.36,205.35,4.69702137]
["bitfinex-derivatives","SOLF0:USTF0",1756660871507,0.03087356,205.36,205.35,4.69702137]
["bitfinex-derivatives","SOLF0:USTF0",1756660872012,135.61087356,205.36,205.35,4.69955973]
["bitfinex-derivatives","SOLF0:USTF0",1756660872213,135.61087356,205.36,205.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660872416,135.61087356,205.36,205.27,8.64345699]
["bitfinex-derivatives","SOLF0:USTF0",1756660872617,135.61087356,205.36,205.28,8.64345699]
["bitfinex-derivatives","SOLF0:USTF0",1756660872814,0.03087356,205.36,205.29,8.64345699]
["bitfinex-derivatives","SOLF0:USTF0",1756660873116,135.46,205.35,205.3,8.64345699]
["bitfinex-derivatives","SOLF0:USTF0",1756660873315,135.46,205.35,205.31,8.64345699]
["bitfinex-derivatives","SOLF0:USTF0",1756660873515,135.46,205.35,205.32,8.64345699]
["bitfinex-derivatives","SOLF0:USTF0",1756660873717,135.46,205.35,205.33,4.7008686]
["bitfinex-derivatives","SOLF0:USTF0",1756660874015,135.46,205.35,205.34,4.7008686]
["bitfinex-derivatives","SOLF0:USTF0",1756660874316,0.03087356,205.36,205.34,4.7008686]
["bitfinex-derivatives","SOLF0:USTF0",1756660874518,0.03087356,205.36,205.35,4.7008686]
["bitfinex-derivatives","SOLF0:USTF0",1756660874713,135.27087356,205.36,205.35,4.7008686]
["bitfinex-derivatives","SOLF0:USTF0",1756660875319,0.03087356,205.36,205.35,9.22145601]
["bitfinex-derivatives","SOLF0:USTF0",1756660875809,135.13087356,205.36,205.35,9.22145601]
["bitfinex-derivatives","SOLF0:USTF0",1756660876915,0.03087356,205.36,205.35,9.22145601]
["bitfinex-derivatives","SOLF0:USTF0",1756660877216,135.11087356,205.36,205.35,9.22145601]
["bitfinex-derivatives","SOLF0:USTF0",1756660877719,0.03087356,205.36,205.35,9.22145601]
["bitfinex-derivatives","SOLF0:USTF0",1756660877918,134.89087356,205.36,205.35,9.22145601]
["bitfinex-derivatives","SOLF0:USTF0",1756660878912,134.89087356,205.36,205.35,4.71097979]
["bitfinex-derivatives","SOLF0:USTF0",1756660879120,134.89087356,205.36,205.35,4.53926876]
["bitfinex-derivatives","SOLF0:USTF0",1756660879420,134.89087356,205.36,205.35,9.25187985]
["bitfinex-derivatives","SOLF0:USTF0",1756660879820,142.09087356,205.36,205.35,4.53926876]
["bitfinex-derivatives","SOLF0:USTF0",1756660881423,7.23087356,205.36,205.35,9.25572288]
["bitfinex-derivatives","SOLF0:USTF0",1756660881622,141.65087356,205.36,205.35,9.25572288]
["bitfinex-derivatives","SOLF0:USTF0",1756660882717,141.65087356,205.36,205.35,4.53926876]
["bitfinex-derivatives","SOLF0:USTF0",1756660882917,142.13087356,205.36,205.35,4.53926876]
["bitfinex-derivatives","SOLF0:USTF0",1756660883117,147.21366403,205.36,205.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660883313,146.73366403,205.36,205.27,8.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1756660883521,146.73366403,205.36,205.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660883522,146.73366403,205.36,205.28,8.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1756660883722,146.73366403,205.36,205.29,8.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1756660884022,12.31366403,205.36,205.3,8.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1756660884321,141.04,205.35,205.31,8.67498196]
["bitfinex-derivatives","SOLF0:USTF0",1756660884520,141.04,205.35,205.32,4.71820995]
["bitfinex-derivatives","SOLF0:USTF0",1756660884721,141.04,205.35,205.33,4.71820995]
["bitfinex-derivatives","SOLF0:USTF0",1756660885025,0.03087356,205.36,205.34,4.71820995]
["bitfinex-derivatives","SOLF0:USTF0",1756660885325,0.03087356,205.36,205.26,3.98228649]
["bitfinex-derivatives","SOLF0:USTF0",1756660885326,0.03087356,205.36,205.35,4.72056123]
["bitfinex-derivatives","SOLF0:USTF0",1756660885518,133.75087356,205.36,205.35,4.72056123]
["bitfinex-derivatives","SOLF0:USTF0",1756660885717,133.72,205.36,205.35,4.72056123]
["bitfinex-derivatives","SOLF0:USTF0",1756660887227,327.74,205.39,205.35,4.72056123]
["bitfinex-derivatives","SOLF0:USTF0",1756660887431,133.82,205.36,205.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660887628,133.82,205.36,205.3,8.6830933]
["bitfinex-derivatives","SOLF0:USTF0",1756660887826,133.82,205.36,205.31,8.6830933]
["bitfinex-derivatives","SOLF0:USTF0",1756660888031,133.82,205.36,205.32,4.72296525]
["bitfinex-derivatives","SOLF0:USTF0",1756660888233,133.82,205.36,205.33,4.72296525]
["bitfinex-derivatives","SOLF0:USTF0",1756660888423,133.85089666,205.36,205.34,4.72296525]
["bitfinex-derivatives","SOLF0:USTF0",1756660888623,133.85089666,205.36,205.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660888829,0.03089666,205.36,205.3,8.68255918]
["bitfinex-derivatives","SOLF0:USTF0",1756660889132,133.5,205.35,205.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660889429,133.5,205.35,205.33,4.72267508]
["bitfinex-derivatives","SOLF0:USTF0",1756660889629,0.03089666,205.36,205.34,4.7220319]
["bitfinex-derivatives","SOLF0:USTF0",1756660889830,133.3,205.35,205.26,3.98228649]
["bitfinex-derivatives","SOLF0:USTF0",1756660890032,133.3,205.35,205.27,16.44136472]
["bitfinex-derivatives","SOLF0:USTF0",1756660890227,133.3,205.35,205.28,8.68136472]
["bitfinex-derivatives","SOLF0:USTF0",1756660890421,133.3,205.35,205.29,8.68136472]
["bitfinex-derivatives","SOLF0:USTF0",1756660890628,133.3,205.35,205.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660890828,133.3,205.35,205.32,4.7220319]
["bitfinex-derivatives","SOLF0:USTF0",1756660891027,133.3,205.35,205.33,4.7220319]
["bitfinex-derivatives","SOLF0:USTF0",1756660891230,133.3,205.35,205.34,4.7220319]
["bitfinex-derivatives","SOLF0:USTF0",1756660891936,0.03089666,205.36,205.34,4.7220319]
["bitfinex-derivatives","SOLF0:USTF0",1756660892137,133.1,205.35,205.26,11.74228649]
["bitfinex-derivatives","SOLF0:USTF0",1756660892337,133.1,205.35,205.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660892637,133.1,205.35,205.29,8.67928347]
["bitfinex-derivatives","SOLF0:USTF0",1756660892835,133.1,205.35,205.3,8.67928347]
["bitfinex-derivatives","SOLF0:USTF0",1756660893031,132.86,205.34,205.31,8.67928347]
["bitfinex-derivatives","SOLF0:USTF0",1756660893237,132.86,205.33,205.32,4.72086232]
["bitfinex-derivatives","SOLF0:USTF0",1756660893539,140.1,205.33,205.32,4.72086232]
["bitfinex-derivatives","SOLF0:USTF0",1756660893840,7.2,205.33,205.32,4.72086232]
["bitfinex-derivatives","SOLF0:USTF0",1756660894229,140.2,205.33,205.32,4.72086232]
["bitfinex-derivatives","SOLF0:USTF0",1756660895133,140.2,205.33,205.32,9.210102]
["bitfinex-derivatives","SOLF0:USTF0",1756660895338,140.2,205.33,205.32,4.48923968]
["bitfinex-derivatives","SOLF0:USTF0",1756660895641,140.2,205.33,205.32,9.21996454]
["bitfinex-derivatives","SOLF0:USTF0",1756660896343,140.2,205.33,205.32,4.48923968]
["bitfinex-derivatives","SOLF0:USTF0",1756660896736,140.2,205.33,205.23,3.95927885]
["bitfinex-derivatives","SOLF0:USTF0",1756660896935,140.2,205.33,205.24,13.18303696]
["bitfinex-derivatives","SOLF0:USTF0",1756660897139,140.2,205.33,205.25,13.18303696]
["bitfinex-derivatives","SOLF0:USTF0",1756660897438,140.2,205.33,205.26,9.22375811]
["bitfinex-derivatives","SOLF0:USTF0",1756660897741,140.2,205.33,205.27,9.22375811]
["bitfinex-derivatives","SOLF0:USTF0",1756660897944,132.54,205.32,205.28,9.22375811]
["bitfinex-derivatives","SOLF0:USTF0",1756660898142,139.76,205.31,205.29,4.49090942]
["bitfinex-derivatives","SOLF0:USTF0",1756660898341,139.76,205.31,205.3,4.49090942]
["bitfinex-derivatives","SOLF0:USTF0",1756660898742,139.76,205.31,205.24,3.95985856]
["bitfinex-derivatives","SOLF0:USTF0",1756660898743,139.7,205.31,205.24,3.95985856]
["bitfinex-derivatives","SOLF0:USTF0",1756660898933,139.7,205.31,205.25,9.22593797]
["bitfinex-derivatives","SOLF0:USTF0",1756660899137,132.42,205.3,205.26,9.22593797]
["bitfinex-derivatives","SOLF0:USTF0",1756660899337,139.64,205.29,205.27,9.22593797]
["bitfinex-derivatives","SOLF0:USTF0",1756660899637,139.64,205.29,205.28,4.49196457]
["bitfinex-derivatives","SOLF0:USTF0",1756660900041,7.26,205.29,205.28,4.49196457]
["bitfinex-derivatives","SOLF0:USTF0",1756660900243,139.62,205.29,205.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660900540,139.62,205.29,205.23,13.19042927]
["bitfinex-derivatives","SOLF0:USTF0",1756660900742,139.62,205.29,205.24,21.05042927]
["bitfinex-derivatives","SOLF0:USTF0",1756660900938,139.62,205.29,205.25,9.22912219]
["bitfinex-derivatives","SOLF0:USTF0",1756660901140,139.62,205.29,205.26,9.22912219]
["bitfinex-derivatives","SOLF0:USTF0",1756660901343,7.26,205.28,205.27,9.22912219]
["bitfinex-derivatives","SOLF0:USTF0",1756660902441,7.26,205.28,205.27,4.49408088]
["bitfinex-derivatives","SOLF0:USTF0",1756660903242,7.26,205.28,205.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756660903435,7.26,205.28,205.21,13.20790264]
["bitfinex-derivatives","SOLF0:USTF0",1756660903638,7.26,205.28,205.22,13.20790264]
["bitfinex-derivatives","SOLF0:USTF0",1756660903840,132.36,205.29,205.23,9.24029527]
["bitfinex-derivatives","SOLF0:USTF0",1756660904140,7.26,205.31,205.24,9.24029527]
["bitfinex-derivatives","SOLF0:USTF0",1756660904437,89.76,205.3,205.25,21.06663537]
["bitfinex-derivatives","SOLF0:USTF0",1756660904643,89.76,205.3,205.26,17.10029527]
["bitfinex-derivatives","SOLF0:USTF0",1756660904843,7.26,205.37,205.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756660905144,131.92,205.36,205.29,9.24029527]
["bitfinex-derivatives","SOLF0:USTF0",1756660905344,7.26,205.35,205.3,9.24029527]
["bitfinex-derivatives","SOLF0:USTF0",1756660905538,137.00279047,205.36,205.31,4.4989395]
["bitfinex-derivatives","SOLF0:USTF0",1756660905741,7.26,205.35,205.32,4.4989395]
["bitfinex-derivatives","SOLF0:USTF0",1756660906043,7.26,205.35,205.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756660906239,5.08279047,205.32,205.24,13.2126119]
["bitfinex-derivatives","SOLF0:USTF0",1756660906443,5.08279047,205.32,205.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756660906444,139.06,205.31,205.25,13.2126119]
["bitfinex-derivatives","SOLF0:USTF0",1756660906640,131.8,205.31,205.26,13.2126119]
["bitfinex-derivatives","SOLF0:USTF0",1756660906845,7.26,205.3,205.27,9.24432164]
["bitfinex-derivatives","SOLF0:USTF0",1756660907040,131.8,205.29,205.28,9.24432164]
["bitfinex-derivatives","SOLF0:USTF0",1756660908439,131.58,205.29,205.28,9.24432164]
["bitfinex-derivatives","SOLF0:USTF0",1756660909335,131.58,205.29,205.28,13.2263734]
["bitfinex-derivatives","SOLF0:USTF0",1756660909847,7.26,205.35,205.28,13.2263734]
["bitfinex-derivatives","SOLF0:USTF0",1756660910144,131.58,205.34,205.29,9.24432164]
["bitfinex-derivatives","SOLF0:USTF0",1756660910336,131.58,205.34,205.3,9.24432164]
["bitfinex-derivatives","SOLF0:USTF0",1756660910540,131.58,205.34,205.31,9.24432164]
["bitfinex-derivatives","SOLF0:USTF0",1756660910739,138.58,205.33,205.32,9.24432164]
["bitfinex-derivatives","SOLF0:USTF0",1756660911145,138.58,205.33,205.32,9.2326324]
["bitfinex-derivatives","SOLF0:USTF0",1756660911347,138.58,205.33,205.32,13.22792359]
["bitfinex-derivatives","SOLF0:USTF0",1756660912048,138.58,205.33,205.32,13.2463074]
["bitfinex-derivatives","SOLF0:USTF0",1756660912245,7.26,205.33,205.32,13.2463074]
["bitfinex-derivatives","SOLF0:USTF0",1756660912441,138.54,205.33,205.32,13.2463074]
["bitfinex-derivatives","SOLF0:USTF0",1756660913540,135.96363415,205.33,205.32,12.78469875]
["bitfinex-derivatives","SOLF0:USTF0",1756660913745,135.80363415,205.33,205.32,8.05893626]
["bitfinex-derivatives","SOLF0:USTF0",1756660914648,135.80363415,205.33,205.32,3.99529119]
["bitfinex-derivatives","SOLF0:USTF0",1756660916355,4.82363415,205.33,205.32,3.99529119]
["bitfinex-derivatives","SOLF0:USTF0",1756660916556,135.50363415,205.33,205.32,3.99529119]
["bitfinex-derivatives","SOLF0:USTF0",1756660916749,135.46363415,205.33,205.32,3.99529119]
["bitfinex-derivatives","SOLF0:USTF0",1756660916948,462.86363415,205.33,205.32,3.99529119]
["bitfinex-derivatives","SOLF0:USTF0",1756660917453,332.22363415,205.33,205.32,3.99529119]
["bitfinex-derivatives","SOLF0:USTF0",1756660917656,462.80363415,205.33,205.32,3.99529119]
["bitfinex-derivatives","SOLF0:USTF0",1756660917952,332.22363415,205.33,205.32,3.99529119]
["bitfinex-derivatives","SOLF0:USTF0",1756660918154,462.76363415,205.33,205.32,3.99529119]
["bitfinex-derivatives","SOLF0:USTF0",1756660919354,463.24363415,205.33,205.25,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660919556,5.08279047,205.29,205.25,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660919857,5.08279047,205.29,205.22,5.30971533]
["bitfinex-derivatives","SOLF0:USTF0",1756660919858,130.38,205.28,205.24,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660920151,130.38,205.28,205.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756660920152,1.07,205.25,205.23,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660920356,131.39,205.24,205.23,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660920655,131.39,205.24,205.21,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660920656,1.07,205.24,205.21,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660920854,130.28,205.23,205.21,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660921657,130.28,205.23,205.2,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660921856,130.3,205.22,205.2,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660922156,130.3,205.22,205.18,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660922355,1.07,205.21,205.18,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660922657,1.07,205.21,205.16,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660922861,1.07,205.21,205.16,11.92364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660923458,1.07,205.22,205.15,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660923760,75.56,205.21,205.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756660923955,130.04,205.2,205.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756660924159,457.48,205.19,205.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756660924459,327.44,205.19,205.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756660924657,129.98,205.18,205.14,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660925055,129.98,205.18,205.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756660925252,327.44,205.19,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756660925453,129.9,205.18,205.17,11.92364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660925761,129.9,205.18,205.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756660927260,130.02,205.18,205.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756660927462,130.02,205.18,205.14,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660927658,130.02,205.18,205.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756660927863,327.44,205.19,205.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660928158,129.84,205.18,205.14,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660928363,129.84,205.18,205.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660929557,129.84,205.18,205.11,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660929958,129.72,205.17,205.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660930358,1.07,205.16,205.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660931259,129.7708503,205.15,205.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660931456,129.7708503,205.15,205.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660931659,0.0308503,205.15,205.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660931863,129.64,205.14,205.08,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660932065,0.0308503,205.15,205.07,11.82364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660932066,129.62,205.13,205.07,11.82364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660933364,129.62,205.13,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660934470,1.07,205.13,205.05,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660934669,1.07,205.13,205.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660934670,129.52,205.12,205.04,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660935759,1.07,205.13,205.04,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660936069,0.03087531,205.1,205.04,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660936270,0.03087531,205.1,205.03,11.82364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660936770,129.24,205.09,205.03,11.82364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660936968,6.14956656,205.08,204.97,4.06364507]
["bitfinex-derivatives","SOLF0:USTF0",1756660937173,5.07956656,205.08,204.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660937361,1.07,205.06,204.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660937565,327.58,205.05,204.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660937765,129.41088197,205.04,204.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660939172,129.26,205.03,204.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660940374,129.26,205.02,204.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660941677,0.03088197,205.04,204.95,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756660941875,129.15088197,205.04,204.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660942975,0.03088197,205.04,204.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660943176,0.03088197,205.04,204.98,5.07956656]
["bitfinex-derivatives","SOLF0:USTF0",1756660943177,129.02,205.03,204.98,5.07956656]
["bitfinex-derivatives","SOLF0:USTF0",1756660943771,0.03088197,205.04,204.98,5.07956656]
["bitfinex-derivatives","SOLF0:USTF0",1756660943965,128.92,205.03,204.98,5.07956656]
["bitfinex-derivatives","SOLF0:USTF0",1756660944171,128.9,205.02,204.98,5.07956656]
["bitfinex-derivatives","SOLF0:USTF0",1756660944368,128.9,205.02,204.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660944671,128.9,205.02,204.98,5.07956656]
["bitfinex-derivatives","SOLF0:USTF0",1756660944871,128.9,205.02,204.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660945077,128.9,205.02,204.98,5.07956656]
["bitfinex-derivatives","SOLF0:USTF0",1756660945677,0.03088197,205.04,204.98,5.07956656]
["bitfinex-derivatives","SOLF0:USTF0",1756660945976,128.9,205.03,204.98,5.07956656]
["bitfinex-derivatives","SOLF0:USTF0",1756660946578,0.03088197,205.04,204.98,5.07956656]
["bitfinex-derivatives","SOLF0:USTF0",1756660946779,128.68,205.03,204.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660947373,128.68,205.03,204.98,5.07956656]
["bitfinex-derivatives","SOLF0:USTF0",1756660947678,128.68,205.03,204.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660947880,128.68,205.03,204.94,4.04514045]
["bitfinex-derivatives","SOLF0:USTF0",1756660947881,128.68,205.03,204.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660948177,128.68,205.03,205.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660948973,327.58,205.05,204.99,10.75733271]
["bitfinex-derivatives","SOLF0:USTF0",1756660949181,128.46,205.04,204.99,10.75733271]
["bitfinex-derivatives","SOLF0:USTF0",1756660949377,128.46,205.04,205.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660949979,128.49075601,205.04,205.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660950579,128.46,205.03,205.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660953475,0.03075601,205.04,205.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660953681,128.14,205.02,205.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660953981,128.02,205.01,205.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660954181,128.0,205.01,205.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660955682,0.03075601,205.04,205.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660955982,127.88,205.03,205.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660956383,0.03075601,205.04,205.01,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756660956579,18.15,205.07,205.02,11.80514045]
["bitfinex-derivatives","SOLF0:USTF0",1756660956782,1.08,205.15,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660956783,17.46,205.09,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660957084,17.44,205.08,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660957281,77.28,205.09,205.06,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756660957484,1.08,205.15,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756660957686,1.08,205.13,205.09,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756660958084,1.08,205.21,205.09,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756660958287,128.06,205.2,205.12,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756660958488,1.08,205.19,205.12,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756660958688,1.08,205.21,205.09,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756660958888,1.08,205.19,205.09,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756660959093,128.06,205.2,205.09,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756660959589,128.0,205.19,205.09,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756660959882,1.08,205.17,205.09,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756660961984,1.08,205.17,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660964485,127.66,205.16,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660964687,1.08,205.15,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660966588,127.66,205.16,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660967187,1.08,205.15,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660967687,127.44,205.14,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660967894,1.08,205.12,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660968088,128.4,205.12,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660969583,1.08,205.12,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660969784,62.38,205.12,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660973584,1.08,205.12,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660973894,60.6,205.12,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660974094,116.88,205.12,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660974389,126.9,205.12,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660975696,126.86,205.12,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660976396,1.08,205.15,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660976596,1.08,205.13,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660977192,126.7,205.14,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660978092,1.08,205.13,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660978294,126.7,205.14,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660978489,1.08,205.13,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660978696,126.54,205.12,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660980293,1.08,205.13,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660980494,126.4,205.12,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660980801,328.74,205.16,205.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756660981098,126.4,205.15,205.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756660981494,126.38,205.14,205.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756660981695,126.34,205.13,205.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756660981896,328.74,205.16,205.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756660982094,127.4,205.15,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660982498,127.4,205.15,205.11,7.50085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660983199,126.22,205.14,205.11,7.50085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660983602,126.22,205.14,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660983806,1.08,205.13,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660984598,126.22,205.14,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660984902,1.08,205.13,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660985902,126.22,205.14,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660986103,1.08,205.13,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660986599,127.1,205.12,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660986996,126.02,205.12,205.11,7.50085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660988200,1.08,205.15,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660988406,125.9,205.14,205.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756660988701,125.9,205.14,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660989107,1.08,205.13,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660989405,125.9,205.14,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660989605,1.08,205.13,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660990307,125.9,205.14,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660990504,1.08,205.13,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660990703,125.9,205.14,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660991005,1.08,205.13,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660991606,125.9,205.14,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660993506,1.08,205.13,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660993807,125.9,205.14,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660994007,1.08,205.13,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660994210,125.9,205.14,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660994411,327.66,205.16,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660994412,125.58,205.13,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660994611,1.08,205.12,205.11,0.03085244]
["bitfinex-derivatives","SOLF0:USTF0",1756660995008,2.99733271,205.1,205.02,4.04514045]
["bitfinex-derivatives","SOLF0:USTF0",1756660995211,1.05,205.08,205.01,4.04514045]
["bitfinex-derivatives","SOLF0:USTF0",1756660995412,125.64,205.09,205.01,4.04514045]
["bitfinex-derivatives","SOLF0:USTF0",1756660995711,1.05,205.06,204.98,4.04514045]
["bitfinex-derivatives","SOLF0:USTF0",1756660995912,125.66,205.05,204.98,4.04514045]
["bitfinex-derivatives","SOLF0:USTF0",1756660996314,125.66,205.05,204.97,93.77900703]
["bitfinex-derivatives","SOLF0:USTF0",1756660999313,125.66,205.05,204.97,89.73386658]
["bitfinex-derivatives","SOLF0:USTF0",1756661003124,1.05,205.06,204.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661003420,125.34,205.05,204.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661004314,1.05,205.06,204.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661004519,44.7,205.05,205.0,7.04247316]
["bitfinex-derivatives","SOLF0:USTF0",1756661004714,2.99733271,205.15,205.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661004715,44.7,205.04,205.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661004914,44.7,205.04,205.0,7.04247316]
["bitfinex-derivatives","SOLF0:USTF0",1756661005313,44.7,205.04,205.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661005518,44.7,205.04,205.0,7.04247316]
["bitfinex-derivatives","SOLF0:USTF0",1756661005722,44.7,205.04,205.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661006418,44.7,205.04,205.0,7.04247316]
["bitfinex-derivatives","SOLF0:USTF0",1756661006619,44.7,205.04,205.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661006816,96.96,205.04,205.0,7.04247316]
["bitfinex-derivatives","SOLF0:USTF0",1756661007018,96.96,205.04,205.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661007321,9.63,205.07,205.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661007618,1.04,205.03,205.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661007824,126.22,205.04,204.98,7.04247316]
["bitfinex-derivatives","SOLF0:USTF0",1756661008121,126.22,205.04,204.98,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661008321,125.18,205.04,204.98,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661008625,1.04,205.02,204.95,4.04514045]
["bitfinex-derivatives","SOLF0:USTF0",1756661009426,1.04,205.02,204.94,4.04514045]
["bitfinex-derivatives","SOLF0:USTF0",1756661010128,1.04,205.02,204.94,4.08151033]
["bitfinex-derivatives","SOLF0:USTF0",1756661011224,1.04,205.06,204.99,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661011721,53.3,205.05,204.99,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661012028,1.04,205.06,204.99,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661012231,53.1,205.05,204.99,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661012427,1.04,205.06,204.99,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661012632,53.06,205.05,204.99,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661013221,106.1,205.04,204.99,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661013426,1.04,205.03,204.99,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661013619,1.04,205.03,204.97,10.85733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661014835,124.86,205.02,204.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661015035,1.04,205.03,204.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661015229,124.8,205.02,204.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661017128,124.8,205.02,204.97,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661017336,124.8,205.02,204.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661017932,125.85,205.02,204.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661018333,124.64,205.01,204.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661019133,124.58,205.0,204.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661019428,1.08089227,205.02,204.96,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661019633,1.08089227,205.02,204.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661019932,1.05,205.0,204.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661020433,8.96,204.99,204.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661020936,1.05,205.01,204.96,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661021137,1.05,205.0,204.96,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661021330,4.26,204.99,204.96,10.88733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661021937,4.26,204.99,204.96,14.96884304]
["bitfinex-derivatives","SOLF0:USTF0",1756661023134,4.26,204.99,204.96,11.97151033]
["bitfinex-derivatives","SOLF0:USTF0",1756661023335,4.26,204.99,204.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661023535,6.56,204.99,204.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661024637,6.56,204.99,204.95,7.07884304]
["bitfinex-derivatives","SOLF0:USTF0",1756661024837,6.56,204.99,204.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661025040,6.56,204.99,204.95,7.07884304]
["bitfinex-derivatives","SOLF0:USTF0",1756661025438,6.56,204.99,204.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661025639,6.56,204.99,204.95,7.07884304]
["bitfinex-derivatives","SOLF0:USTF0",1756661025841,6.56,204.99,204.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661026140,6.56,204.99,204.95,7.07884304]
["bitfinex-derivatives","SOLF0:USTF0",1756661026339,6.56,204.99,204.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661026536,6.56,204.99,204.95,7.07884304]
["bitfinex-derivatives","SOLF0:USTF0",1756661026737,6.56,204.99,204.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661026937,0.03089227,205.02,204.95,14.96884304]
["bitfinex-derivatives","SOLF0:USTF0",1756661027137,8.44,205.01,204.95,14.96884304]
["bitfinex-derivatives","SOLF0:USTF0",1756661027338,8.44,205.01,204.93,5.30971533]
["bitfinex-derivatives","SOLF0:USTF0",1756661027539,1.05,205.0,204.92,10.88733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661028539,1.05,205.0,204.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661030546,1.05,205.0,204.93,4.08600412]
["bitfinex-derivatives","SOLF0:USTF0",1756661030746,1.05,205.0,204.92,10.88733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661030943,327.8,205.02,204.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661031148,452.1,205.02,204.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661032248,452.1,205.02,204.98,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661032550,452.1,205.02,204.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661032950,452.1,205.02,204.98,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661033147,327.8,205.02,204.98,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661033347,452.08,205.02,204.98,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661033550,452.08,205.02,204.99,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661033952,124.28,205.02,205.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661034656,124.28,205.02,204.98,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661034955,124.28,205.02,204.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661036855,125.33,205.02,204.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661037049,124.28,205.02,204.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661037254,1.05,205.05,204.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661037461,124.28,205.04,204.98,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661037757,124.28,205.04,204.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661037949,124.28,205.04,204.99,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661038148,125.33,205.04,204.99,10.88733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661038351,1.05,205.04,205.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661038550,124.28,205.03,204.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661038853,124.28,205.03,205.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661039254,1.05,205.04,205.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661039456,124.28,205.03,205.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661040058,9.63,205.07,205.0,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661040352,124.26,205.06,205.0,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661040559,124.26,205.06,205.0,10.88733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661041154,0.03079792,205.05,205.0,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661041359,0.03079792,205.05,205.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661041659,1.05,205.04,204.98,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661045962,48.72,205.03,204.98,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661046658,1.05,205.04,204.98,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661046864,0.03079792,205.05,205.01,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661047065,0.03079792,205.05,205.04,10.88733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661047366,48.73,205.07,205.04,10.88733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661047566,48.73,205.07,205.05,4.0936376]
["bitfinex-derivatives","SOLF0:USTF0",1756661048569,39.1,205.07,205.05,4.0936376]
["bitfinex-derivatives","SOLF0:USTF0",1756661049569,40.13,205.07,205.05,4.0936376]
["bitfinex-derivatives","SOLF0:USTF0",1756661051374,40.13,205.07,205.04,14.98097031]
["bitfinex-derivatives","SOLF0:USTF0",1756661051774,124.22,205.06,205.04,14.98097031]
["bitfinex-derivatives","SOLF0:USTF0",1756661053776,124.22,205.06,205.04,7.09097031]
["bitfinex-derivatives","SOLF0:USTF0",1756661053975,125.25,205.06,205.04,7.09097031]
["bitfinex-derivatives","SOLF0:USTF0",1756661055076,124.22,205.06,205.04,14.55097031]
["bitfinex-derivatives","SOLF0:USTF0",1756661055370,9.63076373,205.08,205.04,14.55097031]
["bitfinex-derivatives","SOLF0:USTF0",1756661055576,9.63076373,205.08,205.07,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661055779,9.63076373,205.08,205.07,10.45733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661055977,9.6,205.08,205.07,10.45733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661057581,133.78,205.08,205.07,10.45733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661058279,9.6,205.08,205.07,10.45733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661058481,133.78,205.08,205.07,10.45733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661058880,133.78,205.08,205.07,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661060381,133.78,205.08,205.07,7.09097031]
["bitfinex-derivatives","SOLF0:USTF0",1756661061281,133.76,205.08,205.07,7.09097031]
["bitfinex-derivatives","SOLF0:USTF0",1756661062182,9.6,205.08,205.07,7.09097031]
["bitfinex-derivatives","SOLF0:USTF0",1756661062482,133.74,205.08,205.07,7.09097031]
["bitfinex-derivatives","SOLF0:USTF0",1756661063382,0.03078823,205.1,205.07,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661063579,124.17078823,205.1,205.09,4.07840252]
["bitfinex-derivatives","SOLF0:USTF0",1756661064179,124.17078823,205.1,205.08,4.07840252]
["bitfinex-derivatives","SOLF0:USTF0",1756661064379,124.17078823,205.1,205.09,4.07840252]
["bitfinex-derivatives","SOLF0:USTF0",1756661065178,124.17078823,205.1,205.08,11.53840252]
["bitfinex-derivatives","SOLF0:USTF0",1756661065684,124.17078823,205.1,205.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756661066185,124.17078823,205.1,205.09,11.53840252]
["bitfinex-derivatives","SOLF0:USTF0",1756661068680,1.03,205.13,205.09,11.53840252]
["bitfinex-derivatives","SOLF0:USTF0",1756661068887,39.61,205.13,205.12,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661069786,1.03,205.13,205.12,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661069982,125.13,205.13,205.12,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661071389,1.03,205.13,205.12,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661073189,76.84,205.14,205.1,7.10658563]
["bitfinex-derivatives","SOLF0:USTF0",1756661073390,1.05,205.13,205.1,3.02818311]
["bitfinex-derivatives","SOLF0:USTF0",1756661074990,1.05,205.13,205.07,4.07840252]
["bitfinex-derivatives","SOLF0:USTF0",1756661074991,1.34,205.13,205.07,4.07840252]
["bitfinex-derivatives","SOLF0:USTF0",1756661075190,1.34,205.13,205.06,4.07840252]
["bitfinex-derivatives","SOLF0:USTF0",1756661075395,1.02,205.12,205.06,4.07840252]
["bitfinex-derivatives","SOLF0:USTF0",1756661075585,52.44,205.11,205.06,4.07840252]
["bitfinex-derivatives","SOLF0:USTF0",1756661076088,1.02,205.1,205.04,4.07840252]
["bitfinex-derivatives","SOLF0:USTF0",1756661077293,1.02,205.08,205.04,4.07840252]
["bitfinex-derivatives","SOLF0:USTF0",1756661077492,1.02,205.08,205.02,10.45733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661077792,1.02,205.08,205.04,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661078196,0.03085869,205.09,205.04,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661078396,1.02,205.08,205.04,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661078594,98.5,205.07,205.04,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661078798,1.02,205.06,205.04,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661079996,124.02,205.07,205.02,7.07256588]
["bitfinex-derivatives","SOLF0:USTF0",1756661080198,1.02,205.06,205.02,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661080501,124.02,205.07,205.02,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661080799,1.02,205.06,205.02,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661081097,124.02,205.07,205.02,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661081499,1.02,205.06,205.01,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661081692,124.02,205.07,205.01,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661082099,1.02,205.06,205.0,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661082402,124.02,205.07,205.0,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661082596,1.02,205.06,205.0,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661082804,124.02,205.07,205.0,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661082996,1.02,205.06,205.0,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661083302,124.02,205.07,205.0,7.07256588]
["bitfinex-derivatives","SOLF0:USTF0",1756661083497,124.02,205.07,205.01,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661083998,1.02,205.06,205.03,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661084206,35.06,205.07,205.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756661084404,35.06,205.06,205.04,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661085798,327.68,205.14,205.04,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661086001,123.98,205.13,205.06,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661086602,0.03093137,205.12,205.06,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661087298,1.02,205.11,205.06,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661087504,0.03093137,205.12,205.06,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661087699,1.02,205.11,205.06,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661087898,1.02,205.11,205.03,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661088304,0.03093137,205.12,205.03,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661088602,1.02,205.11,205.03,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661089304,0.03093137,205.12,205.03,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661090505,1.02,205.11,205.03,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661090702,0.03093137,205.12,205.03,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661090906,1.02,205.11,205.03,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661091108,0.03093137,205.12,205.03,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661091507,1.02,205.11,205.03,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661097914,123.92,205.1,205.03,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661098510,1.02,205.09,205.03,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661098716,123.9,205.08,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756661099011,123.9,205.07,205.01,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661099219,123.9,205.06,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756661099816,123.9,205.06,205.01,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661100011,123.9,205.06,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756661100215,123.9,205.06,205.01,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661100418,123.9307273,205.06,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756661100813,123.9307273,205.06,205.01,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661101317,123.9307273,205.06,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756661101519,123.9307273,205.06,205.01,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661101821,123.9307273,205.06,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756661102124,123.9307273,205.06,205.01,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661102314,123.9307273,205.06,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756661103518,123.88,205.05,205.01,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661103714,0.0307273,205.06,205.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756661106410,1.32,205.08,205.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756661106822,1.32,205.08,205.04,7.07256588]
["bitfinex-derivatives","SOLF0:USTF0",1756661107415,1.02,205.12,205.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756661107620,38.9,205.11,205.07,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661107819,38.9,205.11,205.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756661108120,39.91,205.11,205.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756661108320,1.01,205.11,205.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756661108519,1.01,205.16,205.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661108718,123.82,205.13,205.1,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661108911,123.82,205.13,205.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661109116,123.82,205.13,205.1,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661110021,123.82,205.13,205.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661110212,123.82,205.13,205.1,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661110417,1.01,205.16,205.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661110722,327.74,205.17,205.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661110917,123.8,205.16,205.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661111720,327.74,205.17,205.13,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661111912,123.78,205.16,205.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661112720,123.78,205.16,205.13,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661113125,123.78,205.16,205.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661113314,123.78,205.16,205.13,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661113520,123.78,205.16,205.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661116421,327.74,205.17,205.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661116624,123.72,205.16,205.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661117526,124.73,205.16,205.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661117826,124.73,205.16,205.13,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661118027,123.72,205.16,205.1,7.07256588]
["bitfinex-derivatives","SOLF0:USTF0",1756661118325,1.01,205.15,205.1,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661118526,123.72,205.16,205.1,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661118928,1.01,205.15,205.1,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661120425,123.72,205.16,205.09,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661120620,123.72,205.16,205.1,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661120621,1.01,205.15,205.1,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661121619,123.72,205.16,205.1,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661121819,1.01,205.15,205.1,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661122831,123.72,205.16,205.1,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661123022,1.01,205.15,205.1,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661123430,123.72,205.16,205.1,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661123729,1.01,205.15,205.1,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661124129,123.72,205.16,205.1,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661124926,1.01,205.15,205.1,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661125133,1.01,205.13,205.1,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661125329,1.01,205.13,205.1,10.62733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661128736,1.01,205.13,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661129126,1.01,205.13,205.09,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661129527,1.01,205.13,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661130036,123.58,205.12,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661130830,123.58,205.11,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661131637,1.01,205.16,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661131835,123.56,205.15,205.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661132039,1.01,205.16,205.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661132238,123.56,205.15,205.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661132440,328.75,205.17,205.12,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661132630,123.56,205.14,205.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661133841,328.75,205.17,205.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661134040,123.56,205.16,205.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661134244,123.54,205.15,205.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661135441,1.01,205.16,205.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661135650,123.52,205.15,205.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661136638,327.74,205.17,205.12,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661136845,123.52,205.16,205.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661137035,123.52,205.16,205.12,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661137438,123.52,205.16,205.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661138344,123.52,205.16,205.12,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661139143,123.52,205.16,205.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756661139735,123.52,205.16,205.12,2.99733271]
["bitfinex-derivatives","SOLF0:USTF0",1756661139945,123.52,205.16,205.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756661140143,124.53,205.16,205.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756661140541,327.74,205.17,205.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756661140943,123.48,205.16,205.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756661141142,328.75,205.17,205.12,7.10329713]
["bitfinex-derivatives","SOLF0:USTF0",1756661141541,123.46,205.16,205.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756661141741,123.46,205.15,205.12,7.10329713]
["bitfinex-derivatives","SOLF0:USTF0",1756661142247,123.46,205.15,205.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756661142842,123.46,205.15,205.12,7.10329713]
["bitfinex-derivatives","SOLF0:USTF0",1756661143039,123.46,205.15,205.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756661143238,123.46,205.15,205.12,7.10329713]
["bitfinex-derivatives","SOLF0:USTF0",1756661143646,328.75,205.17,205.12,7.10329713]
["bitfinex-derivatives","SOLF0:USTF0",1756661143847,123.46,205.16,205.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756661144146,124.47,205.16,205.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756661144347,1.01,205.16,205.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756661144548,123.44,205.15,205.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756661145050,123.42,205.14,205.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756661146249,123.42,205.14,205.13,12.01523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661146751,123.42,205.14,205.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756661147151,123.42,205.14,205.12,7.10329713]
["bitfinex-derivatives","SOLF0:USTF0",1756661147450,124.43,205.14,205.13,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661147946,124.43,205.14,205.13,5.99096738]
["bitfinex-derivatives","SOLF0:USTF0",1756661149447,1.01,205.29,205.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756661149751,1.91573421,205.27,205.19,1.91573421]
["bitfinex-derivatives","SOLF0:USTF0",1756661149948,1.91573421,205.25,205.18,1.91573421]
["bitfinex-derivatives","SOLF0:USTF0",1756661150142,46.48,205.24,205.18,1.91573421]
["bitfinex-derivatives","SOLF0:USTF0",1756661150450,1.01,205.23,205.18,1.91573421]
["bitfinex-derivatives","SOLF0:USTF0",1756661151151,46.48,205.24,205.18,1.91573421]
["bitfinex-derivatives","SOLF0:USTF0",1756661151849,81.86,205.23,205.18,1.91573421]
["bitfinex-derivatives","SOLF0:USTF0",1756661152151,1.01,205.22,205.16,7.06771046]
["bitfinex-derivatives","SOLF0:USTF0",1756661152353,81.86,205.23,205.17,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661152651,1.01,205.22,205.17,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661152851,81.86,205.23,205.17,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661153352,81.86,205.23,205.19,2.99247729]
["bitfinex-derivatives","SOLF0:USTF0",1756661153353,1.01,205.23,205.19,2.99247729]
["bitfinex-derivatives","SOLF0:USTF0",1756661153551,1.01,205.21,205.19,7.06771046]
["bitfinex-derivatives","SOLF0:USTF0",1756661153851,1.01,205.21,205.19,2.99247729]
["bitfinex-derivatives","SOLF0:USTF0",1756661154349,1.01,205.21,205.19,7.06771046]
["bitfinex-derivatives","SOLF0:USTF0",1756661155153,1.01,205.21,205.19,2.99247729]
["bitfinex-derivatives","SOLF0:USTF0",1756661155743,113.9,205.22,205.18,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661156049,1.01,205.21,205.18,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661156251,1.01,205.21,205.17,7.06771046]
["bitfinex-derivatives","SOLF0:USTF0",1756661156451,1.01,205.21,205.17,15.00771046]
["bitfinex-derivatives","SOLF0:USTF0",1756661157351,113.9,205.22,205.18,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661157553,113.9,205.22,205.17,15.00771046]
["bitfinex-derivatives","SOLF0:USTF0",1756661157953,1.01,205.21,205.17,15.00771046]
["bitfinex-derivatives","SOLF0:USTF0",1756661158148,113.9,205.22,205.17,15.00771046]
["bitfinex-derivatives","SOLF0:USTF0",1756661158453,113.9,205.22,205.17,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661158754,113.9,205.22,205.16,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661158949,1.01,205.21,205.16,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661159253,113.9,205.22,205.16,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661159452,1.01,205.21,205.16,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661159955,113.9,205.22,205.16,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661160144,1.01,205.21,205.16,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661160346,113.9,205.22,205.16,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661160750,114.91,205.22,205.16,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661163755,1.02,205.21,205.16,4.07523317]
["bitfinex-derivatives","SOLF0:USTF0",1756661164059,113.9,205.22,205.13,7.06771046]
["bitfinex-derivatives","SOLF0:USTF0",1756661164454,1.02,205.21,205.13,7.06771046]
["bitfinex-derivatives","SOLF0:USTF0",1756661164658,113.9,205.22,205.13,7.06771046]
["bitfinex-derivatives","SOLF0:USTF0",1756661164861,1.02,205.21,205.13,7.06771046]
["bitfinex-derivatives","SOLF0:USTF0",1756661165055,113.9,205.22,205.13,7.06771046]
["bitfinex-derivatives","SOLF0:USTF0",1756661165562,1.02,205.21,205.13,7.06771046]
["bitfinex-derivatives","SOLF0:USTF0",1756661165755,1.02,205.21,205.13,7.07527859]
["bitfinex-derivatives","SOLF0:USTF0",1756661165960,113.9,205.22,205.13,7.07527859]
["bitfinex-derivatives","SOLF0:USTF0",1756661166161,1.02,205.21,205.13,7.07527859]
["bitfinex-derivatives","SOLF0:USTF0",1756661166463,1.02,205.21,205.13,15.01527859]
["bitfinex-derivatives","SOLF0:USTF0",1756661166665,113.9,205.22,205.13,15.01527859]
["bitfinex-derivatives","SOLF0:USTF0",1756661166869,1.02,205.21,205.13,15.01527859]
["bitfinex-derivatives","SOLF0:USTF0",1756661167070,113.9,205.22,205.13,15.01527859]
["bitfinex-derivatives","SOLF0:USTF0",1756661168070,1.01,205.21,205.13,15.01527859]
["bitfinex-derivatives","SOLF0:USTF0",1756661168671,113.9,205.22,205.13,15.01527859]
["bitfinex-derivatives","SOLF0:USTF0",1756661168972,1.01,205.21,205.13,15.01527859]
["bitfinex-derivatives","SOLF0:USTF0",1756661170068,1.01,205.21,205.14,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661170267,113.9,205.22,205.14,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661170468,1.01,205.21,205.14,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661171070,1.01,205.21,205.13,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661171470,113.9,205.22,205.13,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661171670,1.01,205.21,205.13,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661172065,113.9,205.22,205.13,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661172468,1.01,205.21,205.14,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661172674,113.9,205.22,205.13,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661172975,1.01,205.21,205.13,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661173278,113.9,205.22,205.13,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661173674,1.01,205.21,205.13,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661174580,113.9,205.22,205.13,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661175474,1.01,205.21,205.13,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661176079,1.01,205.19,205.13,5.99906089]
["bitfinex-derivatives","SOLF0:USTF0",1756661177281,1.01,205.19,205.14,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661177480,1.91625959,205.2,205.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661177783,1.01,205.19,205.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661177984,1.91625959,205.2,205.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661178185,1.01,205.19,205.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661178489,1.91625959,205.2,205.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661178685,1.01,205.18,205.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661179983,1.01,205.18,205.13,5.99906089]
["bitfinex-derivatives","SOLF0:USTF0",1756661181080,1.01,205.18,205.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661181785,1.01,205.18,205.13,5.99906089]
["bitfinex-derivatives","SOLF0:USTF0",1756661182186,1.01,205.19,205.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661182384,1.91625959,205.2,205.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661182587,1.01,205.19,205.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661183289,123.06,205.18,205.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661183483,44.48,205.17,205.14,1.91625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661184078,44.48,205.17,205.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661184990,44.48,205.17,205.14,1.91625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661185690,76.84,205.18,205.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661185891,123.04,205.21,205.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661186190,123.04,205.21,205.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661186494,2.92625959,205.2,205.14,5.99906089]
["bitfinex-derivatives","SOLF0:USTF0",1756661190090,1.91625959,205.2,205.14,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661190389,1.91625959,205.2,205.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661190390,2.92625959,205.2,205.13,13.27906089]
["bitfinex-derivatives","SOLF0:USTF0",1756661195091,2.92625959,205.18,205.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661196289,2.92625959,205.18,205.12,11.3628013]
["bitfinex-derivatives","SOLF0:USTF0",1756661198291,2.92625959,205.18,205.12,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661199190,2.92625959,205.18,205.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661199894,1.01,205.18,205.12,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661200089,122.9,205.17,205.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661200692,122.9,205.17,205.13,5.99906089]
["bitfinex-derivatives","SOLF0:USTF0",1756661200991,122.9,205.17,205.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661201192,122.9,205.17,205.13,5.99906089]
["bitfinex-derivatives","SOLF0:USTF0",1756661201589,0.99,205.22,205.15,1.91625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661201794,122.88,205.21,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661202186,0.99,205.2,205.15,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661202390,0.99,205.18,205.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661203498,122.88,205.17,205.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661204295,123.87,205.17,205.15,11.6328013]
["bitfinex-derivatives","SOLF0:USTF0",1756661205199,123.87,205.17,205.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661205498,123.87,205.17,205.15,11.6328013]
["bitfinex-derivatives","SOLF0:USTF0",1756661205998,122.88,205.17,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661208304,122.88,205.17,205.15,11.6328013]
["bitfinex-derivatives","SOLF0:USTF0",1756661208706,122.88,205.17,205.15,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661209003,1.91625959,205.2,205.15,11.6328013]
["bitfinex-derivatives","SOLF0:USTF0",1756661209305,0.99,205.18,205.15,11.6328013]
["bitfinex-derivatives","SOLF0:USTF0",1756661209603,122.82,205.17,205.15,11.6328013]
["bitfinex-derivatives","SOLF0:USTF0",1756661209793,122.8,205.16,205.15,11.6328013]
["bitfinex-derivatives","SOLF0:USTF0",1756661210900,328.42841836,205.25,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661210901,1.91625959,205.22,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661211105,122.8,205.21,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661211407,0.99,205.2,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661211704,1.91625959,205.2,205.15,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661211906,0.99,205.19,205.15,4.0828013]
["bitfinex-derivatives","SOLF0:USTF0",1756661212205,1.91625959,205.2,205.15,11.6328013]
["bitfinex-derivatives","SOLF0:USTF0",1756661212406,0.99,205.18,205.15,11.6328013]
["bitfinex-derivatives","SOLF0:USTF0",1756661212606,0.99,205.18,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661217411,1.91625959,205.2,205.15,11.6475123]
["bitfinex-derivatives","SOLF0:USTF0",1756661217611,0.99,205.19,205.15,11.6475123]
["bitfinex-derivatives","SOLF0:USTF0",1756661217909,0.99,205.19,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661222110,0.99,205.19,205.15,4.0975123]
["bitfinex-derivatives","SOLF0:USTF0",1756661222414,0.99,205.19,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661222609,0.99,205.19,205.15,4.0975123]
["bitfinex-derivatives","SOLF0:USTF0",1756661222810,0.99,205.19,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661223006,0.99,205.19,205.15,4.0975123]
["bitfinex-derivatives","SOLF0:USTF0",1756661223211,0.99,205.19,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661223413,0.99,205.19,205.15,4.0975123]
["bitfinex-derivatives","SOLF0:USTF0",1756661223609,0.99,205.19,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661223915,0.99,205.19,205.16,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661224105,0.99,205.19,205.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661224711,1.91625959,205.22,205.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661224915,122.66,205.21,205.17,11.64756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661225213,122.66,205.21,205.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661225415,122.66,205.21,205.18,9.46625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661225606,122.66,205.21,205.18,1.91625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661226006,0.99,205.24,205.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661226213,122.66,205.23,205.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661226808,122.66,205.23,205.18,1.91625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661227012,122.66,205.23,205.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661227212,123.65,205.23,205.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756661227413,123.65,205.23,205.18,1.91625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661228018,123.65,205.23,205.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661228316,123.65,205.23,205.18,1.91625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661229417,123.65,205.23,205.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661229611,123.65,205.23,205.18,1.91625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661229816,123.65,205.23,205.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661230015,327.58,205.25,205.2,1.91625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661230214,327.58,205.25,205.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661230408,122.6,205.24,205.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661230717,122.6,205.24,205.2,6.01382578]
["bitfinex-derivatives","SOLF0:USTF0",1756661231712,122.6,205.24,205.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661232214,327.58,205.25,205.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661232415,122.6,205.24,205.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661234218,123.62,205.24,205.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661234520,123.62,205.24,205.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661235222,123.62,205.24,205.2,1.91625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661235421,123.62,205.24,205.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661235621,123.62,205.24,205.2,1.91625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661236123,123.62,205.24,205.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661236323,123.62,205.24,205.2,1.91625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661236617,123.62,205.24,205.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661237014,122.6,205.24,205.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661237222,122.6,205.24,205.2,6.01382578]
["bitfinex-derivatives","SOLF0:USTF0",1756661237418,122.52,205.23,205.22,9.54625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661238327,328.6,205.25,205.22,9.54625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661238828,1.02,205.31,205.24,9.54625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661239024,1.02,205.31,205.11,10.91975208]
["bitfinex-derivatives","SOLF0:USTF0",1756661239025,1.02,205.29,205.26,9.54625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661239229,122.5,205.28,205.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661239525,122.5,205.28,205.27,11.98632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661240025,122.48,205.28,205.27,11.98632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661240219,122.48,205.3,205.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661240423,122.48,205.3,205.29,13.90258745]
["bitfinex-derivatives","SOLF0:USTF0",1756661240818,122.48,205.3,205.29,14.38258745]
["bitfinex-derivatives","SOLF0:USTF0",1756661241018,328.52,205.37,205.29,14.38258745]
["bitfinex-derivatives","SOLF0:USTF0",1756661241227,328.52,205.37,205.33,1.91625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661241228,122.46,205.36,205.33,1.91625959]
["bitfinex-derivatives","SOLF0:USTF0",1756661241429,1.02,205.35,205.34,4.35632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661241624,1.02,205.35,205.34,11.98632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661241625,122.46,205.35,205.34,11.98632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661241923,327.5,205.37,205.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661242228,327.5,205.37,205.36,4.35632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661242428,328.52,205.37,205.36,4.35632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661242630,450.98,205.37,205.36,4.35632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661242830,327.5,205.37,205.36,4.35632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661243031,449.96,205.37,205.36,4.35632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661243227,449.96,205.37,205.36,11.98632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661243629,327.5,205.37,205.36,11.98632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661243828,449.94,205.37,205.36,11.98632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661244131,122.42,205.37,205.36,11.98632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661244426,122.42,205.39,205.36,4.35632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661244631,122.42,205.39,205.37,11.98632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661244926,327.44,205.49,205.38,4.35632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661245126,1.01,205.47,205.39,11.98632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661245432,1.01,205.47,205.4,4.35632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661245633,122.42,205.48,205.41,4.35632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661245831,1.01,205.47,205.42,4.35632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661246027,1.01,205.47,205.43,4.35632786]
["bitfinex-derivatives","SOLF0:USTF0",1756661246231,1.01,205.47,205.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661246232,122.42,205.48,205.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661246435,122.42,205.48,205.36,4.32635123]
["bitfinex-derivatives","SOLF0:USTF0",1756661246737,122.42,205.48,205.37,4.32635123]
["bitfinex-derivatives","SOLF0:USTF0",1756661246927,1.01,205.44,205.38,4.32635123]
["bitfinex-derivatives","SOLF0:USTF0",1756661247132,1.01,205.42,205.39,4.32635123]
["bitfinex-derivatives","SOLF0:USTF0",1756661247433,122.38,205.43,205.4,4.32635123]
["bitfinex-derivatives","SOLF0:USTF0",1756661247637,123.39,205.42,205.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661247934,123.39,205.42,205.36,4.32376362]
["bitfinex-derivatives","SOLF0:USTF0",1756661248236,1.01,205.41,205.37,4.32376362]
["bitfinex-derivatives","SOLF0:USTF0",1756661248438,122.38,205.42,205.38,4.32376362]
["bitfinex-derivatives","SOLF0:USTF0",1756661248629,1.01,205.41,205.39,4.32376362]
["bitfinex-derivatives","SOLF0:USTF0",1756661248832,1.01,205.41,205.4,4.32376362]
["bitfinex-derivatives","SOLF0:USTF0",1756661249537,122.38,205.42,205.32,10.61789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661249724,1.01,205.41,205.33,4.32106187]
["bitfinex-derivatives","SOLF0:USTF0",1756661249930,1.01,205.41,205.34,4.32106187]
["bitfinex-derivatives","SOLF0:USTF0",1756661250127,1.01,205.41,205.35,4.32106187]
["bitfinex-derivatives","SOLF0:USTF0",1756661250336,2.98789404,205.44,205.36,4.32106187]
["bitfinex-derivatives","SOLF0:USTF0",1756661250337,32.94,205.4,205.36,4.32106187]
["bitfinex-derivatives","SOLF0:USTF0",1756661250535,32.94,205.4,205.37,4.32106187]
["bitfinex-derivatives","SOLF0:USTF0",1756661250838,1.01,205.39,205.38,4.32106187]
["bitfinex-derivatives","SOLF0:USTF0",1756661252934,64.38,205.39,205.38,4.32106187]
["bitfinex-derivatives","SOLF0:USTF0",1756661253129,64.38,205.39,205.38,11.95106187]
["bitfinex-derivatives","SOLF0:USTF0",1756661253330,93.76,205.39,205.38,11.95106187]
["bitfinex-derivatives","SOLF0:USTF0",1756661256640,93.76,205.39,205.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756661256842,93.76,205.39,205.38,11.94115641]
["bitfinex-derivatives","SOLF0:USTF0",1756661257044,94.77,205.39,205.38,4.31115641]
["bitfinex-derivatives","SOLF0:USTF0",1756661257244,121.48,205.39,205.38,4.31115641]
["bitfinex-derivatives","SOLF0:USTF0",1756661257448,121.48,205.39,205.38,11.94115641]
["bitfinex-derivatives","SOLF0:USTF0",1756661258646,122.24,205.41,205.38,11.94115641]
["bitfinex-derivatives","SOLF0:USTF0",1756661258945,122.24,205.41,205.39,4.31115641]
["bitfinex-derivatives","SOLF0:USTF0",1756661259147,122.22,205.44,205.4,4.31115641]
["bitfinex-derivatives","SOLF0:USTF0",1756661259348,123.21,205.44,205.41,4.31115641]
["bitfinex-derivatives","SOLF0:USTF0",1756661259542,123.21,205.44,205.42,4.31115641]
["bitfinex-derivatives","SOLF0:USTF0",1756661259847,123.21,205.44,205.35,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661260047,123.21,205.44,205.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661260343,123.21,205.44,205.38,4.31303404]
["bitfinex-derivatives","SOLF0:USTF0",1756661260550,123.21,205.44,205.39,4.31303404]
["bitfinex-derivatives","SOLF0:USTF0",1756661260751,122.22,205.44,205.4,11.98303404]
["bitfinex-derivatives","SOLF0:USTF0",1756661260956,0.99,205.43,205.41,4.31303404]
["bitfinex-derivatives","SOLF0:USTF0",1756661261156,0.99,205.43,205.42,4.31303404]
["bitfinex-derivatives","SOLF0:USTF0",1756661261360,0.99,205.48,205.42,4.31303404]
["bitfinex-derivatives","SOLF0:USTF0",1756661261559,122.2,205.47,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661261760,122.2,205.47,205.41,4.31250548]
["bitfinex-derivatives","SOLF0:USTF0",1756661261960,0.99,205.48,205.42,4.31250548]
["bitfinex-derivatives","SOLF0:USTF0",1756661262259,123.19,205.47,205.43,11.98250548]
["bitfinex-derivatives","SOLF0:USTF0",1756661262462,123.19,205.47,205.44,4.31250548]
["bitfinex-derivatives","SOLF0:USTF0",1756661262655,123.19,205.47,205.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661262960,0.99,205.47,205.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661263560,122.18,205.46,205.45,4.3107111]
["bitfinex-derivatives","SOLF0:USTF0",1756661264962,328.43,205.49,205.45,11.9807111]
["bitfinex-derivatives","SOLF0:USTF0",1756661265159,328.43,205.49,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661265359,122.16,205.48,205.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661265559,122.16,205.48,205.45,11.977998]
["bitfinex-derivatives","SOLF0:USTF0",1756661265859,122.16,205.48,205.46,4.307998]
["bitfinex-derivatives","SOLF0:USTF0",1756661266058,122.16,205.48,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661266258,122.16,205.48,205.46,4.30799636]
["bitfinex-derivatives","SOLF0:USTF0",1756661266459,122.16,205.48,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661266655,122.16,205.48,205.46,4.30817524]
["bitfinex-derivatives","SOLF0:USTF0",1756661266860,123.15,205.48,205.41,10.65789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661267165,122.14,205.47,205.42,4.30817524]
["bitfinex-derivatives","SOLF0:USTF0",1756661267458,123.13,205.47,205.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661267660,123.13,205.47,205.44,4.30858476]
["bitfinex-derivatives","SOLF0:USTF0",1756661267861,123.13,205.47,205.45,4.30858476]
["bitfinex-derivatives","SOLF0:USTF0",1756661268158,0.99,205.47,205.46,4.30858476]
["bitfinex-derivatives","SOLF0:USTF0",1756661268359,123.11,205.47,205.46,4.30858476]
["bitfinex-derivatives","SOLF0:USTF0",1756661268763,0.99,205.47,205.46,4.30858476]
["bitfinex-derivatives","SOLF0:USTF0",1756661268963,122.12,205.47,205.46,4.30858476]
["bitfinex-derivatives","SOLF0:USTF0",1756661269264,122.12,205.47,205.46,11.97858476]
["bitfinex-derivatives","SOLF0:USTF0",1756661269654,122.12,205.47,205.46,4.30858476]
["bitfinex-derivatives","SOLF0:USTF0",1756661270462,123.11,205.47,205.46,4.30858476]
["bitfinex-derivatives","SOLF0:USTF0",1756661270758,0.99,205.46,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661271059,0.99,205.46,205.43,4.29703479]
["bitfinex-derivatives","SOLF0:USTF0",1756661271262,0.99,205.46,205.44,4.29703479]
["bitfinex-derivatives","SOLF0:USTF0",1756661271462,0.99,205.46,205.45,4.29703479]
["bitfinex-derivatives","SOLF0:USTF0",1756661272257,328.43,205.49,205.45,11.96703479]
["bitfinex-derivatives","SOLF0:USTF0",1756661272455,122.1,205.48,205.46,4.29703479]
["bitfinex-derivatives","SOLF0:USTF0",1756661272654,328.43,205.49,205.47,4.29703479]
["bitfinex-derivatives","SOLF0:USTF0",1756661272855,327.44,205.49,205.48,4.29703479]
["bitfinex-derivatives","SOLF0:USTF0",1756661273059,449.52,205.49,205.48,11.96703479]
["bitfinex-derivatives","SOLF0:USTF0",1756661273762,327.44,205.49,205.48,11.96703479]
["bitfinex-derivatives","SOLF0:USTF0",1756661273962,449.52,205.49,205.48,11.96703479]
["bitfinex-derivatives","SOLF0:USTF0",1756661274166,0.99,205.63,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661274360,0.99,205.61,205.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661274555,10.74789404,205.62,205.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661275460,0.99,205.61,205.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661275866,10.74789404,205.62,205.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661276166,0.99,205.61,205.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661276560,33.66,205.6,205.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661276965,33.66,205.6,205.52,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661277562,65.64,205.59,205.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661279266,0.99,205.58,205.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661279467,0.99,205.58,205.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661280670,65.88,205.57,205.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661281262,0.99,205.58,205.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661281468,64.08,205.57,205.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661281769,62.56,205.57,205.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661282062,62.56,205.57,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661282469,61.32,205.57,205.51,10.65789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661283264,0.99,205.56,205.51,10.65789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661283468,61.32,205.57,205.51,10.65789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661283770,61.1,205.56,205.49,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661283972,61.1,205.56,205.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661284772,0.99,205.58,205.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661284980,60.42,205.57,205.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661286168,0.99,205.58,205.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661286367,3.76,205.57,205.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661287067,0.99,205.58,205.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661287271,7.52,205.56,205.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756661288469,7.52,205.56,205.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661288673,7.52,205.56,205.46,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661288876,1.0,205.55,205.46,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661289174,1.0,205.55,205.46,10.87789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661289674,10.50789404,205.56,205.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661289971,1.0,205.55,205.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661290469,10.50789404,205.56,205.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661291073,7.52,205.56,205.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661291271,2.98789404,205.53,205.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661291471,1.0,205.52,205.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661291676,32.82,205.51,205.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661292076,1.0,205.52,205.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661292280,62.16,205.51,205.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661292478,90.02,205.5,205.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661294479,91.02,205.5,205.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661295076,1.0,205.48,205.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661295975,327.02,205.58,205.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661296177,1.0,205.51,205.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661298082,41.38,205.5,205.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661299380,41.38,205.5,205.45,4.34257105]
["bitfinex-derivatives","SOLF0:USTF0",1756661299581,1.0,205.49,205.46,4.34257105]
["bitfinex-derivatives","SOLF0:USTF0",1756661299773,1.0,205.49,205.47,4.34257105]
["bitfinex-derivatives","SOLF0:USTF0",1756661299977,1.0,205.49,205.48,4.34257105]
["bitfinex-derivatives","SOLF0:USTF0",1756661301678,1.0,205.51,205.48,4.34257105]
["bitfinex-derivatives","SOLF0:USTF0",1756661301880,121.86,205.5,205.49,4.34257105]
["bitfinex-derivatives","SOLF0:USTF0",1756661302087,1.0,205.5,205.49,4.34257105]
["bitfinex-derivatives","SOLF0:USTF0",1756661302278,122.86,205.5,205.49,4.34257105]
["bitfinex-derivatives","SOLF0:USTF0",1756661303482,1.0,205.5,205.49,4.34257105]
["bitfinex-derivatives","SOLF0:USTF0",1756661303685,122.86,205.5,205.49,4.34257105]
["bitfinex-derivatives","SOLF0:USTF0",1756661308484,122.84,205.5,205.49,4.34257105]
["bitfinex-derivatives","SOLF0:USTF0",1756661308790,122.84,205.5,205.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661308986,122.84,205.5,205.43,4.35162422]
["bitfinex-derivatives","SOLF0:USTF0",1756661309188,122.84,205.5,205.44,4.35162422]
["bitfinex-derivatives","SOLF0:USTF0",1756661309385,122.84,205.5,205.45,4.35162422]
["bitfinex-derivatives","SOLF0:USTF0",1756661309590,0.98,205.49,205.46,4.35162422]
["bitfinex-derivatives","SOLF0:USTF0",1756661309788,0.98,205.49,205.47,4.35162422]
["bitfinex-derivatives","SOLF0:USTF0",1756661309989,0.98,205.49,205.48,4.35162422]
["bitfinex-derivatives","SOLF0:USTF0",1756661312590,3.96789404,205.49,205.48,4.35162422]
["bitfinex-derivatives","SOLF0:USTF0",1756661313393,4.44789404,205.49,205.48,4.35162422]
["bitfinex-derivatives","SOLF0:USTF0",1756661316598,126.22789404,205.49,205.48,4.35162422]
["bitfinex-derivatives","SOLF0:USTF0",1756661317296,4.44789404,205.49,205.48,4.35162422]
["bitfinex-derivatives","SOLF0:USTF0",1756661317497,126.22789404,205.49,205.48,4.35162422]
["bitfinex-derivatives","SOLF0:USTF0",1756661318894,126.20789404,205.49,205.48,4.35162422]
["bitfinex-derivatives","SOLF0:USTF0",1756661319398,126.20789404,205.49,205.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756661319595,125.72789404,205.49,205.43,4.34963234]
["bitfinex-derivatives","SOLF0:USTF0",1756661319796,1.0,205.48,205.44,11.79963234]
["bitfinex-derivatives","SOLF0:USTF0",1756661320094,1.0,205.48,205.45,4.34963234]
["bitfinex-derivatives","SOLF0:USTF0",1756661320293,1.0,205.48,205.46,4.34963234]
["bitfinex-derivatives","SOLF0:USTF0",1756661320494,1.0,205.48,205.47,4.34963234]
["bitfinex-derivatives","SOLF0:USTF0",1756661321290,122.76,205.48,205.47,4.34963234]
["bitfinex-derivatives","SOLF0:USTF0",1756661321894,1.0,205.48,205.47,4.34963234]
["bitfinex-derivatives","SOLF0:USTF0",1756661322098,122.76,205.48,205.47,4.34963234]
["bitfinex-derivatives","SOLF0:USTF0",1756661322295,1.0,205.51,205.47,11.79963234]
["bitfinex-derivatives","SOLF0:USTF0",1756661322504,121.74,205.5,205.48,11.79963234]
["bitfinex-derivatives","SOLF0:USTF0",1756661322695,121.74,205.5,205.49,4.34963234]
["bitfinex-derivatives","SOLF0:USTF0",1756661323096,122.74,205.5,205.49,4.34963234]
["bitfinex-derivatives","SOLF0:USTF0",1756661324700,121.74,205.5,205.49,4.34963234]
["bitfinex-derivatives","SOLF0:USTF0",1756661325399,121.72,205.5,205.49,4.3555943]
["bitfinex-derivatives","SOLF0:USTF0",1756661325797,1.0,205.51,205.49,4.3555943]
["bitfinex-derivatives","SOLF0:USTF0",1756661326003,327.12,205.52,205.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661326303,327.12,205.52,205.51,11.8055943]
["bitfinex-derivatives","SOLF0:USTF0",1756661326504,448.84,205.52,205.51,11.8055943]
["bitfinex-derivatives","SOLF0:USTF0",1756661326707,327.12,205.52,205.51,11.8055943]
["bitfinex-derivatives","SOLF0:USTF0",1756661326913,448.84,205.52,205.51,11.8055943]
["bitfinex-derivatives","SOLF0:USTF0",1756661328407,327.12,205.52,205.51,11.8055943]
["bitfinex-derivatives","SOLF0:USTF0",1756661328607,121.7,205.52,205.51,11.8055943]
["bitfinex-derivatives","SOLF0:USTF0",1756661329701,1.0,205.58,205.51,11.8055943]
["bitfinex-derivatives","SOLF0:USTF0",1756661329907,122.68,205.57,205.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661330102,121.68,205.56,205.54,4.3555943]
["bitfinex-derivatives","SOLF0:USTF0",1756661330301,121.68,205.56,205.55,4.36039449]
["bitfinex-derivatives","SOLF0:USTF0",1756661331006,122.68,205.56,205.55,4.36039449]
["bitfinex-derivatives","SOLF0:USTF0",1756661332904,122.66,205.56,205.55,4.36039449]
["bitfinex-derivatives","SOLF0:USTF0",1756661335110,1.0,205.56,205.55,4.36039449]
["bitfinex-derivatives","SOLF0:USTF0",1756661335311,122.64,205.56,205.55,4.36039449]
["bitfinex-derivatives","SOLF0:USTF0",1756661337307,1.0,205.56,205.55,4.36039449]
["bitfinex-derivatives","SOLF0:USTF0",1756661337507,122.62,205.56,205.55,4.36039449]
["bitfinex-derivatives","SOLF0:USTF0",1756661340813,122.62,205.56,205.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661341014,122.62,205.56,205.5,4.37817543]
["bitfinex-derivatives","SOLF0:USTF0",1756661341215,121.62,205.56,205.51,4.37817543]
["bitfinex-derivatives","SOLF0:USTF0",1756661341509,1.0,205.55,205.52,4.37817543]
["bitfinex-derivatives","SOLF0:USTF0",1756661341711,121.62,205.56,205.53,4.37817543]
["bitfinex-derivatives","SOLF0:USTF0",1756661341913,1.0,205.55,205.54,4.37817543]
["bitfinex-derivatives","SOLF0:USTF0",1756661342109,122.58,205.55,205.54,4.37817543]
["bitfinex-derivatives","SOLF0:USTF0",1756661342414,1.0,205.55,205.54,4.37817543]
["bitfinex-derivatives","SOLF0:USTF0",1756661342716,1.0,205.55,205.44,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661342717,122.06,205.55,205.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661342905,3.98789404,205.51,205.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661343105,121.58,205.5,205.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661343506,327.06,205.56,205.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661343507,121.58,205.49,205.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661343913,121.56,205.49,205.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661345016,327.06,205.56,205.47,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756661345213,121.56,205.55,205.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661346320,327.06,205.56,205.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661346321,327.06,205.56,205.48,10.43789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661346519,121.56,205.55,205.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661347118,121.56,205.54,205.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661348328,121.54,205.53,205.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661349018,121.54,205.52,205.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661349218,327.06,205.56,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661349625,121.52,205.55,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661349824,121.52,205.55,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661350324,121.52,205.55,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661350714,121.52,205.55,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661351124,121.52,205.55,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661351524,121.52,205.54,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661351726,121.52,205.54,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661352023,121.52,205.54,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661352224,121.52,205.54,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661352421,121.5,205.53,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661353026,327.06,205.56,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661353220,121.5,205.55,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661353528,327.06,205.56,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661353732,121.5,205.54,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661353930,121.5,205.54,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661354130,121.5,205.54,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661354427,121.5,205.54,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661354625,327.06,205.56,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661354826,121.5,205.55,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661355022,327.06,205.56,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661355328,327.06,205.56,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661355528,121.48,205.55,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661355730,121.48,205.55,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661356329,121.48,205.54,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661356524,121.48,205.54,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661356929,121.46,205.54,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661357326,121.46,205.54,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661357728,121.46,205.54,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661357929,121.46,205.54,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661358733,121.46,205.54,205.51,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661359129,121.46,205.54,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661359828,121.46,205.54,205.53,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661360029,121.46,205.54,205.53,10.58789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661360730,327.06,205.56,205.53,10.58789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661360938,121.42,205.55,205.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661361130,121.42,205.55,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661361326,122.39,205.55,205.52,2.98789404]
["bitfinex-derivatives","SOLF0:USTF0",1756661361529,122.39,205.55,205.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661361731,121.42,205.55,205.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661362030,327.06,205.56,205.54,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661362232,1.90856874,205.63,205.55,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661362429,0.97,205.62,205.55,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661362629,0.97,205.6,205.55,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661362836,30.3,205.61,205.55,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661363032,0.97,205.62,205.55,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661363232,68.42,205.6,205.55,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661363528,1.90856874,205.62,205.55,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661363733,0.97,205.58,205.55,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661363928,71.87,205.57,205.55,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661364130,121.4,205.56,205.55,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661366726,1.0,205.62,205.55,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661366930,29.06,205.61,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661367128,1.0,205.6,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661367535,1.0,205.6,205.57,9.50856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661367728,5.94,205.59,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661369539,1.0,205.58,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661370137,5.94,205.59,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661370335,21.66,205.6,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661370534,1.0,205.59,205.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661371040,1.0,205.59,205.53,11.69756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661371235,1.0,205.59,205.53,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661371738,1.0,205.59,205.58,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661374338,1.0,205.59,205.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661374540,1.0,205.59,205.58,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661375344,46.84,205.6,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661375544,1.0,205.59,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661376849,73.2,205.61,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661377646,1.0,205.6,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661377849,73.2,205.61,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661378450,0.99,205.6,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661378946,73.2,205.61,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661380051,0.99,205.6,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661380353,73.2,205.61,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661380558,0.99,205.6,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661380749,73.2,205.61,205.57,9.25856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661381148,0.99,205.6,205.57,9.25856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661381846,108.58,205.61,205.57,9.25856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661382048,0.99,205.6,205.57,9.25856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661382549,108.58,205.61,205.57,9.25856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661382749,0.99,205.6,205.57,9.25856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661383347,108.58,205.61,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661383652,0.99,205.6,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661383853,108.58,205.61,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661384054,0.99,205.6,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661384349,108.58,205.61,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661384748,0.99,205.6,205.57,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661384954,1.90856874,205.58,205.52,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661385155,1.90856874,205.54,205.46,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661385459,1.90856874,205.52,205.45,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661385755,17.3,205.51,205.45,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661386150,19.7,205.5,205.46,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661386556,0.99,205.49,205.46,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661386850,19.7,205.5,205.46,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661387055,0.99,205.49,205.46,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661387245,19.7,205.5,205.46,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661387446,0.99,205.49,205.46,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661387656,6.0,205.5,205.48,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661387855,0.99,205.5,205.48,1.90856874]
["bitfinex-derivatives","SOLF0:USTF0",1756661388057,0.99,205.5,205.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661390155,10.34,205.51,205.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661390355,0.99,205.5,205.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661390553,14.2,205.51,205.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661390751,0.99,205.5,205.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661390950,0.99,205.5,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661391149,0.99,205.5,205.44,7.08206852]
["bitfinex-derivatives","SOLF0:USTF0",1756661391354,0.99,205.5,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661391755,0.99,205.5,205.44,7.08206852]
["bitfinex-derivatives","SOLF0:USTF0",1756661392153,0.99,205.5,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661392356,0.99,205.5,205.45,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661392554,0.99,205.5,205.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661393360,0.99,205.5,205.45,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661393559,8.73,205.52,205.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661395161,0.99,205.52,205.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661397556,0.99,205.52,205.44,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661397557,15.60450233,205.53,205.44,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661397964,0.99,205.52,205.44,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661400263,15.60450233,205.53,205.44,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661400655,0.99,205.52,205.44,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661401059,123.14,205.51,205.44,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661401257,123.14,205.5,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661401458,123.14,205.5,205.44,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661401660,123.14,205.5,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661402063,123.1,205.5,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661402364,124.07,205.49,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661403063,123.08,205.5,205.45,11.44756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661403261,123.08,205.5,205.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661403462,0.99,205.49,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661404063,123.08,205.5,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661404259,0.99,205.49,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661404454,123.08,205.5,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661404653,0.99,205.49,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661405054,123.08,205.5,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661405259,0.99,205.49,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661405660,2.98450233,205.52,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661405865,123.97,205.51,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661407172,0.99,205.49,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661407368,122.92,205.5,205.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756661407665,122.92,205.5,205.44,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661407666,123.04,205.49,205.44,7.08206852]
["bitfinex-derivatives","SOLF0:USTF0",1756661407867,123.04,205.49,205.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661408069,123.04,205.49,205.45,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661408362,123.04,205.49,205.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661408567,123.04,205.49,205.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661409968,124.04,205.49,205.45,12.04756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661410166,1.0,205.48,205.44,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661410368,124.04,205.49,205.43,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661411462,124.04,205.49,205.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661411463,1.0,205.48,205.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661411662,123.04,205.49,205.43,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661411861,1.0,205.48,205.43,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661412262,123.04,205.49,205.43,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661412658,124.04,205.49,205.43,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661413066,1.0,205.49,205.43,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661413266,40.4,205.48,205.42,12.04756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661413466,1.0,205.46,205.4,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661413664,1.0,205.46,205.37,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661414466,1.0,205.46,205.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661414666,1.0,205.46,205.36,10.93450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661415770,80.66,205.47,205.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661415971,1.0,205.45,205.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661416463,2.98450233,205.46,205.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661416768,1.0,205.45,205.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661417371,1.0,205.44,205.33,10.93450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661417571,1.0,205.42,205.33,10.93450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661418563,1.0,205.42,205.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661418765,2.98450233,205.43,205.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661418966,1.0,205.42,205.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661419365,2.98450233,205.43,205.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661420075,1.0,205.42,205.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661420277,11.34,205.41,205.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661420578,11.34,205.41,205.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661420780,1.0,205.42,205.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661421073,5.06,205.41,205.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661422578,1.0,205.44,205.35,10.93450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661422971,33.34,205.43,205.35,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661423175,1.0,205.44,205.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661423573,35.32,205.43,205.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661424580,1.0,205.42,205.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661424782,1.0,205.42,205.26,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661424783,1.0,205.42,205.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661425177,35.34,205.41,205.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661426185,1.0,205.4,205.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661426381,35.34,205.41,205.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661426582,1.0,205.39,205.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661426886,2.98450233,205.4,205.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661427381,2.98450233,205.37,205.29,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661427587,2.98450233,205.37,205.28,12.04756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661427588,1.0,205.36,205.28,12.04756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661428084,48.02,205.35,205.28,12.04756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661430087,48.02,205.35,205.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661431983,1.0,205.34,205.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661432188,1.0,205.34,205.25,76.77962704]
["bitfinex-derivatives","SOLF0:USTF0",1756661432488,1.0,205.34,205.25,72.68206085]
["bitfinex-derivatives","SOLF0:USTF0",1756661433693,81.78,205.33,205.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661434195,81.78,205.33,205.26,12.04756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661434585,112.58,205.33,205.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661435792,1.0,205.34,205.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661435993,122.6,205.33,205.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661436590,1.0,205.34,205.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661436793,122.56,205.34,205.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661438093,1.0,205.36,205.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661438494,15.18,205.35,205.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661438896,1.0,205.36,205.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661439195,39.04,205.35,205.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661439397,71.32,205.34,205.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661439794,101.48,205.34,205.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756661440097,101.48,205.34,205.27,12.04756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661440297,101.48,205.34,205.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661445501,1.03,205.33,205.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661445700,2.98450233,205.36,205.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661445900,1.03,205.34,205.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661448903,35.93,205.34,205.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661451502,65.95,205.34,205.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661453810,93.93,205.34,205.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661454112,1.03,205.34,205.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661454312,120.43,205.34,205.28,11.71756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661454509,1.03,205.34,205.28,11.71756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661454710,122.91,205.34,205.28,11.71756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661455103,122.89,205.34,205.28,11.71756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661456913,1.03,205.34,205.28,11.71756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661457114,122.85,205.34,205.28,11.71756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661457313,1.03,205.34,205.28,11.71756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661459315,122.75,205.34,205.28,11.71756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661460415,122.75,205.34,205.29,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661460614,1.03,205.39,205.31,11.71756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661460813,1.03,205.39,205.33,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661461216,328.23,205.42,205.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661461416,121.7,205.41,205.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661461916,328.23,205.42,205.34,11.71756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661462218,327.2,205.42,205.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661462517,327.2,205.42,205.36,7.08206852]
["bitfinex-derivatives","SOLF0:USTF0",1756661462907,327.2,205.42,205.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661463418,327.2,205.42,205.36,7.08206852]
["bitfinex-derivatives","SOLF0:USTF0",1756661463715,448.88,205.42,205.37,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661463910,448.88,205.42,205.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661464108,449.88,205.42,205.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661464309,449.88,205.42,205.36,7.08206852]
["bitfinex-derivatives","SOLF0:USTF0",1756661464512,449.88,205.42,205.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661464814,1.0,205.48,205.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661465014,28.96,205.47,205.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661465520,1.0,205.48,205.39,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661465521,1.0,205.48,205.42,10.60450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661465715,1.0,205.53,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661465915,28.22,205.52,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661468017,28.22,205.52,205.45,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661468417,121.66,205.51,205.45,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661470419,327.3,205.55,205.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661470619,121.64,205.54,205.48,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661470826,121.64,205.54,205.48,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661471221,328.3,205.55,205.48,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661471426,121.64,205.54,205.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661472021,121.64,205.54,205.48,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661472220,328.3,205.55,205.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661472420,121.64,205.54,205.48,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661473424,121.64,205.54,205.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661473626,449.92,205.55,205.5,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661473924,449.92,205.55,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661474318,327.3,205.55,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661474522,1.0,205.58,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661474718,121.62,205.56,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661474926,121.62,205.56,205.5,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661475118,121.62,205.56,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661475319,121.62,205.56,205.5,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661475522,1.0,205.58,205.5,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661475724,7.52,205.57,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661477129,1.0,205.56,205.5,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661479524,1.0,205.56,205.5,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661479730,34.82,205.56,205.5,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661480926,1.0,205.55,205.48,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661482227,1.0,205.55,205.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661482432,33.82,205.56,205.46,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661482726,2.98450233,205.58,205.46,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661482930,1.0,205.56,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661483122,29.32,205.57,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661483327,57.16,205.56,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661483631,1.0,205.55,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661484333,57.16,205.56,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661484728,1.0,205.55,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661484928,57.16,205.56,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661485130,1.0,205.55,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661485432,57.16,205.56,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661485626,0.99,205.55,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661486132,57.16,205.56,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661487130,0.99,205.55,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661487526,57.16,205.56,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661488430,0.99,205.55,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661489031,82.86,205.54,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661489332,0.99,205.53,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661491238,82.75,205.53,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661495144,0.99,205.53,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661495340,81.71,205.53,205.46,10.58450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661495838,327.16,205.67,205.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661496039,0.99,205.6,205.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661496238,2.98450233,205.61,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661496639,0.99,205.6,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661496851,2.98450233,205.61,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661497150,0.99,205.6,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661497345,2.98450233,205.61,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661497741,36.46,205.6,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661498350,1.0,205.59,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661498545,2.98450233,205.61,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661498745,1.0,205.59,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661499648,9.58,205.6,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661499853,1.0,205.57,205.45,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661500159,2.98450233,205.58,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661500354,1.0,205.57,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661500549,2.98450233,205.58,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661500855,1.0,205.57,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661501044,2.98450233,205.58,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661501449,1.0,205.57,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661501752,2.98450233,205.58,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661502048,28.48,205.57,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661502258,1.0,205.56,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661503054,57.4,205.55,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661504155,1.0,205.56,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661504359,83.34,205.55,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661504550,1.0,205.54,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661504952,83.34,205.55,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661505162,1.0,205.54,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661505649,83.34,205.55,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661505850,1.0,205.54,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661506262,86.32450233,205.55,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661506558,1.0,205.54,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661506862,86.32450233,205.55,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661507258,1.0,205.54,205.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661507756,1.0,205.54,205.43,7.08206852]
["bitfinex-derivatives","SOLF0:USTF0",1756661508053,86.32450233,205.55,205.42,11.83756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661508258,1.0,205.54,205.42,11.83756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661508457,86.32450233,205.55,205.42,11.83756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661508654,83.48,205.54,205.42,11.83756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661509158,83.48,205.54,205.43,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661509352,83.48,205.54,205.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661510057,1.0,205.52,205.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661511657,5.94,205.51,205.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661513357,121.48,205.5,205.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661513558,121.48,205.5,205.44,11.83756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661513559,121.46,205.5,205.44,11.83756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661513758,121.46,205.5,205.44,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661513955,1.0,205.52,205.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661514154,1.0,205.5,205.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661514360,122.46,205.51,205.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661516456,1.0,205.51,205.44,11.83756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661516660,121.46,205.5,205.44,11.83756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661517158,121.46,205.5,205.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661517559,1.0,205.51,205.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661517761,121.46,205.5,205.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661520256,121.46,205.5,205.44,11.83756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661520453,1.0,205.51,205.44,11.83756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661520758,121.44,205.5,205.44,11.83756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661520961,121.44,205.5,205.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661521258,122.44,205.5,205.43,11.83756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661521854,1.0,205.5,205.43,11.83756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661522057,28.68,205.49,205.43,11.83756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661522458,28.68,205.49,205.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661522668,1.0,205.48,205.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661523263,28.68,205.49,205.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661523458,1.0,205.48,205.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661523659,29.68,205.49,205.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661523962,29.68,205.49,205.43,11.83756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661525564,1.0,205.48,205.41,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661525862,1.0,205.48,205.4,11.83756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661526465,56.76,205.47,205.41,7.08206852]
["bitfinex-derivatives","SOLF0:USTF0",1756661526661,56.76,205.47,205.43,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661527060,56.76,205.47,205.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661527264,56.76,205.47,205.43,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661527863,1.0,205.48,205.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661528161,29.48,205.5,205.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661528360,29.48,205.5,205.44,7.08206852]
["bitfinex-derivatives","SOLF0:USTF0",1756661528962,29.48,205.5,205.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661529366,121.42,205.51,205.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661529561,327.04,205.56,205.46,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661529769,328.01,205.56,205.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661529969,121.4,205.55,205.47,11.73756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661530166,121.4,205.55,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661530771,328.01,205.56,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661530966,328.01,205.56,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661531165,121.4,205.55,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661531470,328.01,205.56,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661531668,121.4,205.55,205.5,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661532169,121.4,205.55,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661532869,327.04,205.56,205.49,7.08206852]
["bitfinex-derivatives","SOLF0:USTF0",1756661533071,448.42,205.56,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661533972,327.04,205.56,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661534372,448.42,205.56,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661534867,327.04,205.56,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661535073,448.42,205.56,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661535669,449.39,205.56,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661535873,0.97,205.55,205.48,7.08206852]
["bitfinex-derivatives","SOLF0:USTF0",1756661536468,0.97,205.55,205.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661536673,121.36,205.54,205.48,7.08206852]
["bitfinex-derivatives","SOLF0:USTF0",1756661537063,121.36,205.54,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661537268,121.36,205.54,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661537463,121.36,205.54,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661537664,122.33,205.54,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661537865,121.34,205.53,205.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661538084,327.04,205.56,205.51,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661538364,121.34,205.54,205.51,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661538869,121.34,205.54,205.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661539071,122.31,205.54,205.51,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661539376,122.31,205.54,205.51,10.62450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661539577,121.34,205.54,205.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661539773,121.34,205.55,205.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661539979,122.31,205.55,205.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661540779,0.97,205.54,205.51,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661540982,121.34,205.55,205.49,11.73756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661541582,122.31,205.55,205.49,11.73756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661543785,0.97,205.55,205.49,11.73756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661544085,121.3,205.54,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661544681,121.3,205.54,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661544882,121.3,205.54,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661545279,0.97,205.55,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661545590,121.28,205.54,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661545789,121.28,205.54,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661546087,121.28,205.54,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661546388,121.28,205.54,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661546583,122.28,205.54,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661546790,122.28,205.54,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661547786,1.0,205.54,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661548091,122.28,205.54,205.51,10.62450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661548987,121.28,205.54,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661549182,121.28,205.54,205.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661549389,1.0,205.53,205.48,7.08206852]
["bitfinex-derivatives","SOLF0:USTF0",1756661549588,122.28,205.54,205.48,7.08206852]
["bitfinex-derivatives","SOLF0:USTF0",1756661550294,121.26,205.55,205.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661550891,122.26,205.55,205.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661551890,1.0,205.54,205.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756661552590,1.0,205.54,205.51,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661552790,1.0,205.54,205.51,10.62450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661552989,121.26,205.55,205.51,10.62450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661553191,1.0,205.54,205.51,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661555495,1.0,205.54,205.51,10.62450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661557494,2.98450233,205.62,205.51,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661557699,1.0,205.6,205.51,10.62450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661558000,0.99,205.6,205.51,10.62450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661558198,121.22,205.61,205.51,10.62450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661558394,0.99,205.6,205.51,10.62450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661559099,121.2,205.59,205.51,10.62450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661559300,0.99,205.58,205.51,10.62450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661559495,0.99,205.63,205.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756661559701,121.2,205.62,205.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756661559896,0.99,205.61,205.56,4.42145685]
["bitfinex-derivatives","SOLF0:USTF0",1756661560200,121.2,205.62,205.54,2.98450233]
["bitfinex-derivatives","SOLF0:USTF0",1756661560201,121.2,205.62,205.57,4.42145685]
["bitfinex-derivatives","SOLF0:USTF0",1756661560400,121.2,205.62,205.58,4.42145685]
["bitfinex-derivatives","SOLF0:USTF0",1756661560612,0.99,205.61,205.59,4.42145685]
["bitfinex-derivatives","SOLF0:USTF0",1756661560810,0.99,205.61,205.6,4.42145685]
["bitfinex-derivatives","SOLF0:USTF0",1756661563012,122.17,205.61,205.6,4.42145685]
["bitfinex-derivatives","SOLF0:USTF0",1756661563213,122.15,205.61,205.6,4.42145685]
["bitfinex-derivatives","SOLF0:USTF0",1756661567016,0.99,205.61,205.6,4.42145685]
["bitfinex-derivatives","SOLF0:USTF0",1756661567212,122.13,205.61,205.6,4.42145685]
["bitfinex-derivatives","SOLF0:USTF0",1756661568511,0.99,205.61,205.6,4.42145685]
["bitfinex-derivatives","SOLF0:USTF0",1756661568714,122.13,205.61,205.6,4.42145685]
["bitfinex-derivatives","SOLF0:USTF0",1756661569416,122.11,205.61,205.6,4.42145685]
["bitfinex-derivatives","SOLF0:USTF0",1756661570519,122.11,205.61,205.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756661570717,0.99,205.64,205.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756661570910,0.99,205.62,205.57,4.4397751]
["bitfinex-derivatives","SOLF0:USTF0",1756661571114,121.12,205.63,205.58,4.4397751]
["bitfinex-derivatives","SOLF0:USTF0",1756661571413,121.12,205.63,205.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756661571414,0.99,205.62,205.59,4.4397751]
["bitfinex-derivatives","SOLF0:USTF0",1756661571609,121.12,205.63,205.6,4.4397751]
["bitfinex-derivatives","SOLF0:USTF0",1756661571819,0.99,205.62,205.61,4.4397751]
["bitfinex-derivatives","SOLF0:USTF0",1756661574317,122.07,205.62,205.61,4.4397751]
["bitfinex-derivatives","SOLF0:USTF0",1756661577223,122.07,205.62,205.61,4.44898954]
["bitfinex-derivatives","SOLF0:USTF0",1756661579123,122.05,205.62,205.61,4.44898954]
["bitfinex-derivatives","SOLF0:USTF0",1756661580923,122.05,205.62,205.61,4.44871154]
["bitfinex-derivatives","SOLF0:USTF0",1756661586225,122.05,205.62,205.53,1.90832527]
["bitfinex-derivatives","SOLF0:USTF0",1756661586422,0.99,205.56,205.52,11.39756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661586627,0.99,205.56,205.47,8.18981406]
["bitfinex-derivatives","SOLF0:USTF0",1756661586628,121.99,205.55,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756661586828,0.99,205.54,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756661587122,121.0,205.55,205.49,6.00589146]
["bitfinex-derivatives","SOLF0:USTF0",1756661587324,121.0,205.55,205.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756661587522,0.99,205.57,205.51,1.90832527]
["bitfinex-derivatives","SOLF0:USTF0",1756661587725,121.0,205.54,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756661587921,121.0,205.54,205.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661588327,121.0,205.54,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661588529,121.0,205.54,205.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661588823,121.0,205.54,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661589329,121.0,205.54,205.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661589730,121.0,205.54,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661590226,121.0,205.54,205.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661591226,121.0,205.54,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661592732,121.0,205.54,205.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661592937,121.0,205.54,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661593333,121.0,205.54,205.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661593534,121.0,205.54,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661593835,121.0,205.54,205.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661594035,121.99,205.54,205.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661594535,121.99,205.54,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661595138,121.99,205.54,205.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661595529,0.99,205.59,205.51,2.98335511]
["bitfinex-derivatives","SOLF0:USTF0",1756661595734,29.01,205.59,205.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661596339,29.01,205.59,205.52,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661596542,29.01,205.59,205.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661597241,29.01,205.59,205.53,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661597940,2.98335511,205.63,205.53,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661598142,120.96,205.62,205.54,2.98335511]
["bitfinex-derivatives","SOLF0:USTF0",1756661598343,0.99,205.64,205.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661598642,120.96,205.63,205.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661599145,0.99,205.62,205.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661600544,120.94,205.61,205.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661600739,2.98335511,205.64,205.54,7.0809213]
["bitfinex-derivatives","SOLF0:USTF0",1756661600943,0.99,205.62,205.54,14.4409213]
["bitfinex-derivatives","SOLF0:USTF0",1756661601241,121.93,205.61,205.54,14.4409213]
["bitfinex-derivatives","SOLF0:USTF0",1756661602542,0.99,205.61,205.54,14.4409213]
["bitfinex-derivatives","SOLF0:USTF0",1756661602740,120.92,205.6,205.54,14.4409213]
["bitfinex-derivatives","SOLF0:USTF0",1756661604143,0.99,205.61,205.54,14.4409213]
["bitfinex-derivatives","SOLF0:USTF0",1756661604338,120.9,205.6,205.54,14.4409213]
["bitfinex-derivatives","SOLF0:USTF0",1756661604841,0.99,205.59,205.53,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661605042,0.99,205.59,205.51,7.0809213]
["bitfinex-derivatives","SOLF0:USTF0",1756661606542,120.9,205.6,205.51,7.0809213]
["bitfinex-derivatives","SOLF0:USTF0",1756661606745,120.9,205.6,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661606746,123.88335511,205.6,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661607142,124.73023528,205.6,205.49,4.09756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661607441,124.73023528,205.6,205.48,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661607751,1.0,205.59,205.48,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661607940,124.73023528,205.6,205.48,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661608143,121.74688017,205.6,205.48,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661608344,1.0,205.59,205.48,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661608938,1.0,205.59,205.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661609144,1.0,205.59,205.49,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661609349,121.74688017,205.6,205.49,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661609550,1.0,205.59,205.49,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661609744,1.0,205.58,205.49,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661610750,120.88,205.59,205.49,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661610951,1.0,205.58,205.49,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661611149,1.0,205.58,205.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661611353,120.88,205.59,205.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661612253,1.0,205.58,205.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661612452,120.88,205.59,205.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661612752,120.88,205.59,205.49,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661612946,1.0,205.58,205.49,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661613152,120.88,205.59,205.49,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661614153,1.0,205.58,205.49,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661614356,120.88,205.59,205.49,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661614650,1.0,205.58,205.49,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661614844,120.88,205.59,205.49,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661615044,1.0,205.58,205.49,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661615548,120.88,205.59,205.49,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661615750,1.0,205.58,205.49,11.45756619]
["bitfinex-derivatives","SOLF0:USTF0",1756661615945,1.0,205.58,205.49,11.42307804]
["bitfinex-derivatives","SOLF0:USTF0",1756661616147,120.88,205.59,205.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661616651,1.0,205.58,205.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661616856,120.88,205.59,205.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661617046,1.0,205.58,205.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661617250,120.88,205.59,205.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661618053,1.0,205.58,205.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661618861,120.88,205.59,205.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661619155,1.0,205.58,205.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661619550,1.0,205.56,205.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756661621963,1.0,205.56,205.51,1.90948237]
["bitfinex-derivatives","SOLF0:USTF0",1756661622258,121.8,205.55,205.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661623859,120.8,205.55,205.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661624063,1.0,205.54,205.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661624962,1.0,205.59,205.53,1.90948237]
["bitfinex-derivatives","SOLF0:USTF0",1756661625158,94.82,205.6,205.56,9.35948237]
["bitfinex-derivatives","SOLF0:USTF0",1756661625359,95.82,205.6,205.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661625555,94.82,205.6,205.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661625755,1.0,205.59,205.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661628560,94.82,205.6,205.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661628758,95.82,205.6,205.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661628958,95.82,205.6,205.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661629562,120.74,205.59,205.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661630559,1.0,205.63,205.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661630858,120.74,205.59,205.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661631563,1.0,205.63,205.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661631766,120.72,205.62,205.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661634358,120.7,205.61,205.55,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661634954,120.7,205.61,205.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661635165,120.7,205.61,205.55,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661635362,120.7,205.61,205.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661635565,121.7,205.61,205.55,10.43219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661636468,120.7,205.6,205.55,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661636863,1.0,205.61,205.55,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661637065,120.68,205.59,205.55,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661637764,1.0,205.61,205.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661637965,120.68,205.6,205.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661638364,120.68,205.6,205.55,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661639270,1.0,205.62,205.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661639568,120.66,205.59,205.55,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661639965,120.66,205.59,205.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661640162,120.66,205.59,205.54,4.06307804]
["bitfinex-derivatives","SOLF0:USTF0",1756661640363,120.66,205.59,205.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661641167,1.0,205.58,205.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661641369,120.66,205.59,205.51,11.51307804]
["bitfinex-derivatives","SOLF0:USTF0",1756661641667,120.66,205.59,205.51,4.06307804]
["bitfinex-derivatives","SOLF0:USTF0",1756661641967,120.66,205.59,205.5,7.04527252]
["bitfinex-derivatives","SOLF0:USTF0",1756661642273,329.98219448,205.65,205.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661642466,1.0,205.63,205.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661643872,120.64,205.64,205.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661644073,1.0,205.63,205.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661644373,1.0,205.61,205.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661644967,120.62,205.62,205.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661645173,1.0,205.61,205.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756661648773,1.0,205.64,205.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661648975,120.6,205.63,205.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661650373,5.4739747,205.72,205.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661650574,15.64,205.74,205.66,10.26219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661650769,15.64,205.74,205.67,4.51280513]
["bitfinex-derivatives","SOLF0:USTF0",1756661650974,15.64,205.74,205.66,10.26219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661650975,1.0,205.73,205.68,4.51280513]
["bitfinex-derivatives","SOLF0:USTF0",1756661651277,8.45616918,205.72,205.69,0.56759201]
["bitfinex-derivatives","SOLF0:USTF0",1756661651477,2.98219448,205.72,205.58,10.26219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661651678,8.45616918,205.72,205.58,10.26219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661652581,16.28,205.71,205.58,10.26219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661652783,8.45616918,205.72,205.58,10.26219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661653081,12.42,205.71,205.58,10.26219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661654379,12.42,205.71,205.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661656984,2.98219448,205.69,205.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661659779,2.98219448,205.64,205.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661659982,120.54,205.63,205.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661660185,2.98219448,205.61,205.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661660886,2.98219448,205.61,205.5,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661660887,2.98219448,205.61,205.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661663192,120.54,205.6,205.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661664495,2.98219448,205.61,205.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661664696,14.58,205.6,205.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661664993,2.98219448,205.61,205.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661664994,120.54,205.59,205.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661665793,2.98219448,205.61,205.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661666097,120.54,205.58,205.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661667097,123.52219448,205.58,205.47,11.34307804]
["bitfinex-derivatives","SOLF0:USTF0",1756661667299,2.98219448,205.55,205.45,4.06307804]
["bitfinex-derivatives","SOLF0:USTF0",1756661667498,2.98219448,205.55,205.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661667888,2.98219448,205.51,205.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661668097,31.14,205.5,205.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661669900,2.98219448,205.51,205.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661670094,34.4,205.5,205.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661670597,2.98219448,205.48,205.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661670797,2.98219448,205.48,205.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661672501,2.98219448,205.45,205.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661672697,120.58,205.44,205.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661674800,326.98,205.5,205.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661675103,2.98219448,205.45,205.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661675608,120.58,205.44,205.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661677202,120.6,205.43,205.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756661678298,120.6,205.42,205.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661678700,120.6,205.41,205.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661679101,120.6,205.4,205.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661679299,120.6,205.39,205.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661679501,120.6,205.43,205.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661680101,120.6,205.43,205.36,10.84219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661680305,120.6,205.43,205.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661681301,2.98219448,205.48,205.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661681499,120.6,205.47,205.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661684805,2.98219448,205.48,205.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661685304,120.6,205.47,205.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661685804,326.98,205.5,205.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661686001,326.98,205.5,205.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661686207,2.98219448,205.48,205.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661687607,2.98219448,205.48,205.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661695417,2.98219448,205.45,205.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661695615,120.6,205.44,205.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661700520,120.6,205.43,205.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661703429,2.98219448,205.42,205.29,4.03140626]
["bitfinex-derivatives","SOLF0:USTF0",1756661703619,2.98219448,205.42,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661708222,2.98219448,205.39,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661708622,2.98219448,205.36,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661708824,108.3,205.35,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756661709222,108.3,205.35,205.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661710318,108.3,205.35,205.26,11.59140626]
["bitfinex-derivatives","SOLF0:USTF0",1756661711127,108.3,205.35,205.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661712325,108.3,205.35,205.26,11.59140626]
["bitfinex-derivatives","SOLF0:USTF0",1756661713127,108.3,205.35,205.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661715728,2.98219448,205.33,205.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661716024,2.98219448,205.3,205.23,4.06345233]
["bitfinex-derivatives","SOLF0:USTF0",1756661716225,2.98219448,205.27,205.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661716429,97.94,205.26,205.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661716823,2.98219448,205.31,205.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661717032,116.0,205.3,205.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661718128,327.28,205.36,205.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661718129,120.6,205.29,205.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661720334,2.98219448,205.33,205.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661720536,120.6,205.28,205.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661721730,2.98219448,205.33,205.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661721932,120.6,205.27,205.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661722538,120.6,205.28,205.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661723638,120.6,205.27,205.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661724129,2.98219448,205.33,205.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661724331,120.6,205.32,205.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661724527,2.98219448,205.3,205.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661727728,22.82,205.29,205.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661733747,22.82,205.29,205.17,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661733954,2.98219448,205.26,205.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661735847,44.06,205.25,205.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661737955,64.18,205.24,205.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661740158,2.98219448,205.27,205.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661740347,83.16,205.24,205.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661740855,101.2,205.23,205.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661744563,116.58,205.23,205.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661745562,120.58,205.23,205.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661745961,2.98219448,205.27,205.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756661746156,22.2,205.26,205.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756661746360,22.2,205.26,205.1,8.18981406]
["bitfinex-derivatives","SOLF0:USTF0",1756661746361,2.98219448,205.21,205.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756661746752,5.4739747,205.33,205.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756661746956,2.98219448,205.23,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756661747156,120.56,205.22,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756661747357,5.4739747,205.33,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756661747652,2.98219448,205.22,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756661747852,120.56,205.21,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756661752262,120.58,205.21,205.13,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661752465,120.58,205.21,205.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756661755564,120.58,205.21,205.13,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661755876,120.58,205.21,205.12,11.96069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661758260,120.58,205.21,205.12,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661758570,2.98219448,205.2,205.11,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661760171,120.58,205.21,205.11,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661760371,2.98219448,205.2,205.11,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661762067,0.02,205.19,205.11,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661762274,2.98219448,205.2,205.11,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661762480,0.02,205.19,205.11,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661762771,2.98219448,205.2,205.11,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661762973,0.02,205.19,205.11,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661763173,0.02,205.19,205.1,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661763377,2.98219448,205.2,205.1,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661763572,0.02,205.19,205.1,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661763772,0.02,205.19,205.08,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661763773,0.02,205.16,205.08,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661763968,2.98219448,205.17,205.06,11.96069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661764367,0.02,205.16,205.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756661765674,2.98219448,205.17,205.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756661765878,0.02,205.13,205.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756661766181,0.02,205.11,205.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756661766972,51.8,205.12,205.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756661767175,0.02,205.11,205.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756661767881,0.02,205.11,205.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661770577,5.4739747,205.23,205.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661770786,0.02,205.16,205.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661770978,29.22,205.15,205.08,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661771180,29.22,205.15,205.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661774578,49.98,205.14,205.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661774784,49.98,205.14,205.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661776279,0.02,205.13,205.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661778281,0.02,205.13,205.08,0.03072499]
["bitfinex-derivatives","SOLF0:USTF0",1756661779889,2.98219448,205.11,205.08,0.01072499]
["bitfinex-derivatives","SOLF0:USTF0",1756661780185,330.64219448,205.11,204.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661780384,2.98219448,205.05,204.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661780582,120.56,205.04,204.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661780984,327.66,205.11,204.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661781186,2.98219448,205.07,204.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661782286,2.98219448,205.06,204.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661782886,80.84,205.05,204.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661783286,98.42,205.07,204.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661784285,330.64219448,205.11,204.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661784584,120.56,205.1,204.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661784892,120.56,205.09,204.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661786486,120.58,205.08,204.99,10.31219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661787192,120.58,205.08,204.99,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661787493,120.58,205.08,205.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661787788,120.58,205.08,205.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661787988,120.58,205.09,205.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661788686,0.0307239,205.08,205.02,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661788892,0.0307239,205.08,205.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661789991,0.0307239,205.08,205.02,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661790188,0.0307239,205.08,205.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661790791,0.0307239,205.08,205.02,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661791293,0.0307239,205.08,205.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661791688,0.0307239,205.08,205.02,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661791895,0.0307239,205.08,205.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661792591,0.0307239,205.08,205.05,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661792796,0.0307239,205.08,205.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661792998,0.0307239,205.08,205.05,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661793190,0.0307239,205.08,205.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661793991,0.0307239,205.08,205.05,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661794195,0.0307239,205.08,205.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661794396,0.0307239,205.08,205.04,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661794996,0.0307239,205.08,205.03,10.31219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661795198,0.0307239,205.08,205.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756661801303,0.0307239,205.08,205.04,11.38069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661801504,0.0307239,205.08,205.04,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661801704,0.0307239,205.08,205.05,10.72219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661801908,0.0307239,205.08,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661802108,0.0307239,205.08,205.05,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661802305,0.0307239,205.08,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661802505,0.0307239,205.08,205.05,7.03289205]
["bitfinex-derivatives","SOLF0:USTF0",1756661803100,0.0307239,205.08,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661803502,0.0307239,205.08,205.05,7.03289205]
["bitfinex-derivatives","SOLF0:USTF0",1756661804310,0.0307239,205.08,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661804507,0.0307239,205.08,205.05,7.03289205]
["bitfinex-derivatives","SOLF0:USTF0",1756661804702,0.0307239,205.08,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661805014,0.0307239,205.08,205.05,7.03289205]
["bitfinex-derivatives","SOLF0:USTF0",1756661805210,0.0307239,205.08,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661805603,0.0307239,205.08,205.05,7.03289205]
["bitfinex-derivatives","SOLF0:USTF0",1756661806111,0.0307239,205.08,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661806310,0.0307239,205.08,205.05,7.03289205]
["bitfinex-derivatives","SOLF0:USTF0",1756661806711,0.0307239,205.08,205.06,11.79069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661806912,0.0307239,205.08,205.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661807713,0.0307239,205.08,205.07,11.79069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661811218,0.0307239,205.08,205.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661812312,0.0307239,205.08,205.05,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661812518,0.0307239,205.08,205.04,11.79069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661812819,123.50219448,205.14,205.04,11.79069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661814624,0.03080233,205.11,205.04,11.79069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661815123,0.03080233,205.11,205.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661815817,0.03080233,205.11,205.04,11.79069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661817921,0.03080233,205.11,205.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661821427,0.03080233,205.11,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661821629,0.03080233,205.11,205.05,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661821630,0.03080233,205.11,205.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661822129,0.03080233,205.11,205.05,11.79069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661822623,0.03080233,205.11,205.05,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661823322,0.03080233,205.11,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661823523,0.03080233,205.11,205.05,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661824121,0.03080233,205.11,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661824328,0.03080233,205.11,205.05,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661824525,0.03080233,205.11,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661824830,0.03080233,205.11,205.05,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661825028,0.03080233,205.11,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661825729,0.03080233,205.11,205.05,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661825935,0.03080233,205.11,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661826524,0.03080233,205.11,205.05,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661827130,0.03080233,205.11,205.06,11.79069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661827326,0.03080233,205.11,205.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756661827527,0.03080233,205.11,205.06,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661828728,2.98219448,205.1,205.03,11.54069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661829135,2.98219448,205.1,204.97,101.41698812]
["bitfinex-derivatives","SOLF0:USTF0",1756661829136,2.98219448,205.1,205.02,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661829536,2.98219448,205.1,205.0,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661830536,0.03073263,205.07,205.0,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661831033,0.03073263,205.07,205.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661831635,0.03073263,205.07,205.01,11.54069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661835139,0.03073263,205.07,205.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661835841,0.03073263,205.07,205.01,11.54069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661836043,0.03073263,205.07,205.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661839246,0.03073263,205.07,205.01,11.54069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661839545,0.03073263,205.07,205.01,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661839937,0.03073263,205.07,205.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661840135,0.03073263,205.07,205.01,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661840340,0.03073263,205.07,205.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661840536,0.03073263,205.07,205.01,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661840747,0.03073263,205.07,205.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661840942,120.47073263,205.07,205.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661841348,120.47073263,205.07,205.01,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661841745,120.47073263,205.07,205.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661841946,0.03073263,205.07,205.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661842141,0.03073263,205.07,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661842946,2.98219448,205.13,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661842947,120.44,205.11,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661846746,327.77,205.14,205.06,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661846747,448.16,205.14,205.06,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661846947,0.03,205.2,205.07,10.47219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661847144,22.7,205.19,205.1,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661847345,22.7,205.19,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661855360,42.99,205.2,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661858365,62.13,205.2,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661858965,62.13,205.2,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661859158,65.11219448,205.2,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661864570,3.01219448,205.2,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661864770,0.03,205.18,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661864970,80.22,205.19,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661865174,0.03,205.18,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661865374,80.22,205.19,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661865565,0.03,205.18,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661865769,80.22,205.19,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661867175,0.03,205.18,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661867777,80.22,205.19,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661868275,0.03,205.18,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661868476,80.22,205.19,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661868781,0.03,205.18,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661868968,80.22,205.19,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661869169,0.03,205.18,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661869376,80.22,205.19,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661869569,0.03,205.18,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661870173,80.22,205.19,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661870573,0.03,205.18,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661870773,80.22,205.19,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661871177,0.03,205.18,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661871474,80.22,205.19,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661871674,0.03,205.18,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661871879,80.22,205.19,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661872278,0.03,205.18,205.13,0.03079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661873578,80.25,205.19,205.13,7.65079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661873778,327.74,205.26,205.13,7.65079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661873976,2.98219448,205.24,205.13,7.65079423]
["bitfinex-derivatives","SOLF0:USTF0",1756661874181,3.83056113,205.24,205.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661874379,0.03,205.23,205.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661874581,2.98219448,205.21,205.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661874879,0.03,205.2,205.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661875078,2.98219448,205.21,205.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661875691,0.03,205.2,205.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661879285,0.03,205.24,205.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661879582,21.74,205.23,205.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661880283,0.03,205.22,205.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661883187,2.98219448,205.21,205.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661883385,0.03,205.2,205.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661885285,0.03,205.17,205.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756661885585,0.03,205.17,205.09,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661885586,41.54,205.16,205.1,11.67069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661885781,41.54,205.16,205.1,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661885985,41.54,205.16,205.09,4.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661886285,41.54,205.16,205.1,11.67069757]
["bitfinex-derivatives","SOLF0:USTF0",1756661886784,41.54,205.16,205.1,11.70242438]
["bitfinex-derivatives","SOLF0:USTF0",1756661889083,41.54,205.16,205.11,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756661889289,41.54,205.16,205.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661889489,41.57,205.16,205.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661889989,5.4739747,205.25,205.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661890192,0.03,205.22,205.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661890399,328.58835631,205.26,205.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661890591,120.25,205.25,205.16,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756661890886,120.25,205.25,205.18,0.03070883]
["bitfinex-derivatives","SOLF0:USTF0",1756661893091,120.22,205.25,205.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661905008,0.03,205.24,205.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661905208,120.22,205.25,205.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661905710,0.03,205.24,205.18,7.52070883]
["bitfinex-derivatives","SOLF0:USTF0",1756661906408,120.22,205.25,205.18,7.52070883]
["bitfinex-derivatives","SOLF0:USTF0",1756661907208,120.25,205.25,205.18,7.52070883]
["bitfinex-derivatives","SOLF0:USTF0",1756661909611,327.74,205.26,205.19,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661909910,327.74,205.26,205.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661909911,120.16,205.25,205.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661910308,120.16,205.25,205.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661911404,120.16,205.25,205.18,7.09532769]
["bitfinex-derivatives","SOLF0:USTF0",1756661911405,120.16,205.25,205.21,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661911609,120.16,205.25,205.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661911810,120.14,205.28,205.22,11.57242438]
["bitfinex-derivatives","SOLF0:USTF0",1756661912401,120.14,205.28,205.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661912905,120.14,205.28,205.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661913107,120.14,205.28,205.24,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661913813,120.14,205.32,205.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756661915512,120.14,205.32,205.25,10.47219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661917617,120.14,205.32,205.22,14.55461886]
["bitfinex-derivatives","SOLF0:USTF0",1756661917818,120.14,205.32,205.22,10.47219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661919614,2.98219448,205.29,205.19,7.06461886]
["bitfinex-derivatives","SOLF0:USTF0",1756661919810,2.98219448,205.29,205.19,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661920807,2.98219448,205.29,205.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756661925114,2.98219448,205.26,205.14,11.66242438]
["bitfinex-derivatives","SOLF0:USTF0",1756661925317,103.64,205.25,205.14,11.66242438]
["bitfinex-derivatives","SOLF0:USTF0",1756661926116,2.98219448,205.23,205.12,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756661926317,2.98219448,205.23,205.11,14.64461886]
["bitfinex-derivatives","SOLF0:USTF0",1756661928521,2.98219448,205.23,205.11,10.56219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661929621,2.98219448,205.23,205.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756661929919,2.98219448,205.2,205.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756661930117,2.98219448,205.2,205.08,11.66242438]
["bitfinex-derivatives","SOLF0:USTF0",1756661932122,2.98219448,205.2,205.12,0.03078988]
["bitfinex-derivatives","SOLF0:USTF0",1756661933624,2.98219448,205.17,205.12,0.03078988]
["bitfinex-derivatives","SOLF0:USTF0",1756661933927,25.44,205.16,205.12,0.03078988]
["bitfinex-derivatives","SOLF0:USTF0",1756661940331,2.98219448,205.14,205.12,0.03078988]
["bitfinex-derivatives","SOLF0:USTF0",1756661943826,0.48,205.13,205.0,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661944029,2.98219448,205.11,205.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756661946429,2.98219448,205.14,205.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756661946733,4.94,205.13,205.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756661947328,0.0310943,205.09,205.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756661948132,0.0610943,205.09,205.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756661949735,0.0310943,205.09,205.01,10.56219448]
["bitfinex-derivatives","SOLF0:USTF0",1756661949931,0.0310943,205.09,205.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661960339,0.0310943,205.09,205.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661960536,0.0310943,205.09,205.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661960742,0.0310943,205.09,205.07,11.94218161]
["bitfinex-derivatives","SOLF0:USTF0",1756661960939,0.0310943,205.09,205.08,4.34218161]
["bitfinex-derivatives","SOLF0:USTF0",1756661963041,0.0310943,205.09,205.08,11.94218161]
["bitfinex-derivatives","SOLF0:USTF0",1756661967248,0.0310943,205.09,205.08,11.95761941]
["bitfinex-derivatives","SOLF0:USTF0",1756661968545,0.0310943,205.09,205.08,4.35761941]
["bitfinex-derivatives","SOLF0:USTF0",1756661968751,0.0910943,205.09,205.08,4.35761941]
["bitfinex-derivatives","SOLF0:USTF0",1756661969346,0.0310943,205.09,205.08,11.95761941]
["bitfinex-derivatives","SOLF0:USTF0",1756661977860,0.0310943,205.09,205.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756661978057,0.0310943,205.09,205.08,11.98021963]
["bitfinex-derivatives","SOLF0:USTF0",1756661980765,2.98219448,205.17,205.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756661981067,27.92219448,205.17,205.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756661981261,27.92219448,205.17,205.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756661981461,27.92219448,205.17,205.14,11.58021963]
["bitfinex-derivatives","SOLF0:USTF0",1756661981661,27.92219448,205.17,205.15,4.38021963]
["bitfinex-derivatives","SOLF0:USTF0",1756661981862,27.92219448,205.17,205.16,4.38021963]
["bitfinex-derivatives","SOLF0:USTF0",1756661982169,24.94,205.17,205.16,11.58021963]
["bitfinex-derivatives","SOLF0:USTF0",1756661983363,0.04,205.18,205.16,11.58021963]
["bitfinex-derivatives","SOLF0:USTF0",1756661983567,120.06,205.18,205.17,4.38021963]
["bitfinex-derivatives","SOLF0:USTF0",1756661984666,120.02,205.18,205.17,4.38021963]
["bitfinex-derivatives","SOLF0:USTF0",1756661985567,120.09,205.18,205.17,4.38021963]
["bitfinex-derivatives","SOLF0:USTF0",1756661987868,120.09,205.18,205.17,4.49187254]
["bitfinex-derivatives","SOLF0:USTF0",1756661988771,120.09,205.18,205.17,4.49100374]
["bitfinex-derivatives","SOLF0:USTF0",1756661989371,120.09,205.18,205.17,4.49097077]
["bitfinex-derivatives","SOLF0:USTF0",1756661992970,120.02,205.18,205.17,4.49097077]
["bitfinex-derivatives","SOLF0:USTF0",1756661994270,120.09,205.18,205.17,4.49097077]
["bitfinex-derivatives","SOLF0:USTF0",1756661997571,119.94,205.18,205.17,4.49097077]
["bitfinex-derivatives","SOLF0:USTF0",1756661999382,119.94,205.18,205.17,4.47897041]
["bitfinex-derivatives","SOLF0:USTF0",1756662000476,327.5,205.24,205.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756662000676,327.5,205.24,205.14,2.98219448]
["bitfinex-derivatives","SOLF0:USTF0",1756662000677,120.01,205.23,205.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756662000878,120.01,205.23,205.21,4.47897041]
["bitfinex-derivatives","SOLF0:USTF0",1756662001079,120.01,205.23,205.22,4.47897041]
["bitfinex-derivatives","SOLF0:USTF0",1756662008473,119.94,205.23,205.22,11.78897041]
["bitfinex-derivatives","SOLF0:USTF0",1756662010481,119.99,205.23,205.22,4.47897041]
["bitfinex-derivatives","SOLF0:USTF0",1756662011782,122.97219448,205.23,205.22,4.47897041]
["bitfinex-derivatives","SOLF0:USTF0",1756662012382,122.97219448,205.23,205.22,4.47065883]
["bitfinex-derivatives","SOLF0:USTF0",1756662019387,122.97219448,205.23,205.22,4.47535275]
["bitfinex-derivatives","SOLF0:USTF0",1756662019889,122.97219448,205.23,205.22,4.47498456]
["bitfinex-derivatives","SOLF0:USTF0",1756662020889,119.99,205.23,205.22,4.47498456]
["bitfinex-derivatives","SOLF0:USTF0",1756662021082,122.97219448,205.23,205.22,4.47498456]
["bitfinex-derivatives","SOLF0:USTF0",1756662021786,0.05,205.22,205.2,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1756662022089,119.91,205.21,205.2,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1756662025194,0.05,205.21,205.2,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1756662025394,119.89,205.21,205.2,0.03071502]
["bitfinex-derivatives","SOLF0:USTF0",1756662033709,119.89,205.21,205.2,4.44289174]
["bitfinex-derivatives","SOLF0:USTF0",1756662034109,121.80621007,205.21,205.2,4.44289174]
["bitfinex-derivatives","SOLF0:USTF0",1756662034609,121.80621007,205.21,205.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756662034811,0.06,205.15,205.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756662035008,121.79621007,205.14,205.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756662035311,121.79621007,205.14,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756662035312,119.82,205.13,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756662035505,119.82,205.13,205.08,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662036207,119.82,205.13,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756662036407,119.82,205.13,205.08,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662036609,119.82,205.13,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756662037005,119.82,205.13,205.08,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662037405,119.82,205.13,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756662037602,119.82,205.13,205.08,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662037808,119.82,205.13,205.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662038210,119.82,205.13,205.08,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662038607,119.82,205.13,205.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662038807,119.82,205.13,205.08,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662039007,119.82,205.13,205.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662039211,119.82,205.13,205.08,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662039408,119.82,205.13,205.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662039608,119.89,205.13,205.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662039813,119.89,205.13,205.08,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662040305,119.89,205.13,205.07,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662040513,119.82,205.13,205.07,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662040707,119.82,205.13,205.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662040911,119.82,205.13,205.07,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662041113,0.07,205.16,205.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662041310,119.8,205.12,205.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662042017,0.07,205.16,205.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662042210,16.38,205.15,205.1,11.99242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662042410,16.38,205.15,205.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662042710,16.38,205.15,205.1,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662043112,16.38,205.15,205.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662043808,16.38,205.15,205.1,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662044011,24.06,205.16,205.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662044410,24.06,205.16,205.1,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662044609,24.06,205.16,205.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662045018,0.07,205.19,205.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662045318,61.14,205.18,205.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662045818,61.14,205.18,205.11,11.99242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662046220,0.07,205.17,205.11,11.99242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662046624,0.07,205.17,205.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662047115,0.07,205.17,205.11,11.99242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662047615,0.07,205.17,205.11,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662047816,0.07,205.17,205.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662053925,0.03074899,205.16,205.11,11.99242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662054115,0.03074899,205.16,205.11,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662054319,0.03074899,205.16,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662055322,0.03074899,205.16,205.11,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662055829,0.03074899,205.16,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662057029,0.03074899,205.16,205.11,5.99910513]
["bitfinex-derivatives","SOLF0:USTF0",1756662057226,0.03074899,205.16,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662057726,0.03074899,205.16,205.11,5.99910513]
["bitfinex-derivatives","SOLF0:USTF0",1756662058021,0.03074899,205.16,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662058227,0.03074899,205.16,205.11,5.99910513]
["bitfinex-derivatives","SOLF0:USTF0",1756662058726,0.03074899,205.16,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662059127,0.03074899,205.16,205.11,5.99910513]
["bitfinex-derivatives","SOLF0:USTF0",1756662059725,0.03074899,205.16,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662059927,0.03074899,205.16,205.11,5.99910513]
["bitfinex-derivatives","SOLF0:USTF0",1756662060126,0.03074899,205.16,205.11,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662060127,0.10074899,205.16,205.11,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662060330,1.98668075,205.13,205.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662060530,1.98668075,205.13,205.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662060925,1.98668075,205.13,205.09,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662061131,1.98668075,205.13,205.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662061931,0.07,205.13,205.09,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662062434,97.86,205.14,205.09,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662062635,97.93,205.14,205.09,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662062834,97.86,205.14,205.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662063132,0.03074899,205.16,205.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662063336,0.03074899,205.16,205.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662063728,0.03074899,205.16,205.11,11.99242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662064129,0.03074899,205.16,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662064825,0.03074899,205.16,205.12,11.99242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662065030,0.03074899,205.16,205.13,11.99242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662065327,0.03074899,205.16,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662066442,0.03074899,205.16,205.13,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662067139,0.03074899,205.16,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662067433,0.03074899,205.16,205.13,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662067634,0.03074899,205.16,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756662067834,0.03074899,205.16,205.13,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662068437,0.03074899,205.16,205.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756662069033,0.03074899,205.16,205.13,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662070038,0.09074899,205.16,205.12,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662070235,0.03074899,205.16,205.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756662070532,0.06,205.15,205.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756662071237,0.09074899,205.16,205.1,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662074240,0.09074899,205.16,205.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756662096158,1.91731129,205.14,205.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756662096657,17.06,205.13,205.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756662097760,1.91731129,205.12,205.06,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662097950,17.06,205.13,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662097951,1.98731129,205.1,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662098754,1.98731129,205.1,205.02,5.99973567]
["bitfinex-derivatives","SOLF0:USTF0",1756662098960,1.98731129,205.1,205.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662099954,0.07,205.1,205.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662101865,20.26,205.11,205.04,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662102161,20.26,205.11,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662117666,20.33,205.11,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662120070,22.24792611,205.11,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662120466,1.91792611,205.09,205.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662120764,0.07,205.06,205.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662121763,1.98792611,205.09,205.02,6.00035049]
["bitfinex-derivatives","SOLF0:USTF0",1756662121958,36.03,205.09,205.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662122164,36.03,205.09,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662122460,36.03,205.09,205.04,6.00035049]
["bitfinex-derivatives","SOLF0:USTF0",1756662122761,36.03,205.09,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662122960,36.03,205.09,205.04,6.00035049]
["bitfinex-derivatives","SOLF0:USTF0",1756662123159,36.03,205.09,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662123766,36.03,205.09,205.04,6.00035049]
["bitfinex-derivatives","SOLF0:USTF0",1756662124164,50.84,205.11,205.04,6.00035049]
["bitfinex-derivatives","SOLF0:USTF0",1756662124364,0.03072629,205.09,205.04,6.00035049]
["bitfinex-derivatives","SOLF0:USTF0",1756662124569,0.10072629,205.09,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662124769,0.03072629,205.09,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662124967,0.07,205.08,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662125170,0.07,205.08,205.03,6.00035049]
["bitfinex-derivatives","SOLF0:USTF0",1756662125471,0.07,205.08,205.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662125667,0.07,205.08,205.03,6.00035049]
["bitfinex-derivatives","SOLF0:USTF0",1756662126170,0.03072629,205.09,205.03,6.00035049]
["bitfinex-derivatives","SOLF0:USTF0",1756662126371,0.03072629,205.09,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662126572,0.03072629,205.09,205.07,1.91792611]
["bitfinex-derivatives","SOLF0:USTF0",1756662126876,0.03072629,205.09,205.08,11.74242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662127369,65.01,205.14,205.08,11.74242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662127370,65.01,205.14,205.08,16.17647691]
["bitfinex-derivatives","SOLF0:USTF0",1756662127666,0.07,205.13,205.09,6.35197864]
["bitfinex-derivatives","SOLF0:USTF0",1756662127876,0.07,205.13,205.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756662128064,64.94,205.14,205.12,4.43405253]
["bitfinex-derivatives","SOLF0:USTF0",1756662128269,64.94,205.14,205.13,4.43405253]
["bitfinex-derivatives","SOLF0:USTF0",1756662128570,65.01,205.14,205.13,4.43405253]
["bitfinex-derivatives","SOLF0:USTF0",1756662130974,65.01,205.14,205.13,4.43402807]
["bitfinex-derivatives","SOLF0:USTF0",1756662134580,0.07,205.13,205.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756662134782,0.07,205.13,205.11,4.43405924]
["bitfinex-derivatives","SOLF0:USTF0",1756662134980,0.07,205.13,205.12,4.43405924]
["bitfinex-derivatives","SOLF0:USTF0",1756662141581,64.94,205.14,205.1,7.79079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662141783,0.07,205.13,205.1,7.79079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662141986,64.94,205.14,205.1,7.79079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662142187,0.07,205.13,205.1,7.79079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662143090,0.07,205.13,205.1,0.03079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662143387,0.07,205.13,205.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756662144388,64.94,205.14,205.1,0.03079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662144689,65.01,205.14,205.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756662145198,330.69543375,205.18,205.1,0.03079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662145499,119.48,205.17,205.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756662147895,119.48,205.17,205.1,0.03079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662148195,0.09,205.16,205.1,0.03079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662153600,0.09,205.16,205.1,7.79079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662154298,119.44,205.15,205.1,7.79079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662155896,119.53,205.15,205.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756662156104,119.53,205.15,205.1,0.03079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662156299,119.53,205.15,205.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756662156898,119.53,205.15,205.1,0.03079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662157103,119.53,205.15,205.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756662157303,119.53,205.15,205.1,0.03079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662157499,0.09,205.14,205.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756662157804,119.44,205.15,205.1,0.03079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662158200,0.07,205.14,205.1,0.03079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662158502,119.44,205.15,205.1,0.03079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662158697,119.44,205.15,205.1,7.21079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662158698,0.07,205.14,205.1,7.21079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662159193,0.84854248,205.2,205.1,7.21079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662159194,3.06543375,205.19,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662159400,119.42,205.18,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662160704,0.07,205.17,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662160901,0.07,205.17,205.1,0.03079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662162506,0.07,205.17,205.1,7.21079597]
["bitfinex-derivatives","SOLF0:USTF0",1756662164410,119.4,205.16,205.1,4.11322035]
["bitfinex-derivatives","SOLF0:USTF0",1756662164604,0.07,205.2,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662164804,119.4,205.19,205.11,11.26242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662165008,119.4,205.19,205.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662167012,119.4,205.19,205.12,11.26242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662168811,0.07,205.2,205.12,11.26242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662169114,119.4,205.19,205.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662172518,119.47,205.19,205.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662173013,0.07,205.16,205.11,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662173214,119.38,205.15,205.11,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662173817,0.07,205.14,205.11,4.08242438]
["bitfinex-derivatives","SOLF0:USTF0",1756662174712,2.99543375,205.14,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662174912,0.07,205.13,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662175817,2.99543375,205.14,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662176218,0.07,205.13,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662176618,2.99543375,205.14,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662177020,0.07,205.13,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662177420,2.99543375,205.14,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662177621,0.07,205.14,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662177924,3.06543375,205.15,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662178122,0.07,205.13,205.1,7.21090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662179419,0.07,205.13,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662180016,119.36,205.14,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662180224,0.07,205.16,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662180419,119.36,205.15,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662180727,119.36,205.15,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662181022,0.07,205.16,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662181226,2.99543375,205.18,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662181227,119.36,205.15,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662181424,119.43,205.15,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662181718,0.07,205.14,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662182321,119.36,205.15,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662182522,0.07,205.14,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662183116,0.07,205.14,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662183322,119.36,205.15,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662183525,0.07,205.14,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662183826,119.36,205.15,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662184226,119.36,205.15,205.1,7.21090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662184428,0.07,205.14,205.1,7.21090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662184627,119.36,205.15,205.1,7.21090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662185024,0.07,205.14,205.1,7.21090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662185218,119.36,205.15,205.1,7.21090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662185424,0.07,205.14,205.1,7.21090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662185625,119.36,205.15,205.1,7.21090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662185825,0.07,205.14,205.1,7.21090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662186020,119.36,205.15,205.1,7.21090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662186324,0.07,205.14,205.1,7.21090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662186628,119.36,205.15,205.1,7.21090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662187127,0.07,205.14,205.1,7.21090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662187329,119.36,205.15,205.1,7.21090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662187525,0.07,205.14,205.1,7.21090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662188028,122.35543375,205.15,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662188730,0.07,205.14,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662189029,122.35543375,205.15,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662189230,0.07,205.14,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662189630,122.35543375,205.15,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662189834,0.07,205.14,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662190328,122.35543375,205.15,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662190732,0.07,205.14,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662190931,122.35543375,205.15,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662191434,0.07,205.14,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662196235,122.35543375,205.15,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662196432,0.07,205.14,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662196634,119.32,205.13,205.1,7.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662197044,119.39,205.13,205.1,7.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662198534,119.32,205.13,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662198739,0.07,205.12,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662199933,119.32,205.13,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662200135,0.07,205.12,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662200329,119.32,205.13,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662200530,0.07,205.12,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662202735,119.39,205.13,205.1,7.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662203538,0.07,205.12,205.1,7.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662203940,1.91786095,205.11,205.1,7.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662206142,1.95786095,205.11,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662207640,1.91786095,205.11,205.1,7.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662207843,121.23786095,205.11,205.1,7.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662208241,1.91786095,205.11,205.1,7.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662208443,16.91786095,205.11,205.1,7.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662210441,1.91786095,205.11,205.1,7.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662210640,16.87786095,205.11,205.1,7.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662212044,16.87786095,205.11,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662212746,16.91786095,205.11,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662213443,1.95786095,205.11,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662213644,16.85786095,205.11,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662214045,1.91786095,205.11,205.1,7.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662214240,14.9,205.11,205.1,7.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662216851,0.04,205.18,205.1,7.67090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662217039,0.84852179,205.19,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756662217040,0.04,205.14,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756662219550,1.91786095,205.13,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756662222451,1.91786095,205.13,205.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756662222653,1.91786095,205.13,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662223357,0.07,205.18,205.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756662223547,119.26,205.17,205.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756662224142,119.26,205.17,205.11,9.46786095]
["bitfinex-derivatives","SOLF0:USTF0",1756662224349,119.26,205.17,205.11,1.91786095]
["bitfinex-derivatives","SOLF0:USTF0",1756662224956,119.26,205.17,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756662225351,119.26,205.17,205.11,1.91786095]
["bitfinex-derivatives","SOLF0:USTF0",1756662225551,119.26,205.17,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756662225749,119.26,205.17,205.11,1.91786095]
["bitfinex-derivatives","SOLF0:USTF0",1756662225953,119.26,205.17,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756662226154,119.26,205.17,205.11,1.91786095]
["bitfinex-derivatives","SOLF0:USTF0",1756662227459,119.26,205.17,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756662228158,119.26,205.17,205.11,1.91786095]
["bitfinex-derivatives","SOLF0:USTF0",1756662228359,119.26,205.17,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756662228758,119.26,205.17,205.11,6.02328748]
["bitfinex-derivatives","SOLF0:USTF0",1756662228959,119.26,205.17,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756662229463,119.26,205.17,205.11,1.91786095]
["bitfinex-derivatives","SOLF0:USTF0",1756662229765,119.26,205.17,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756662230664,119.26,205.17,205.11,1.91786095]
["bitfinex-derivatives","SOLF0:USTF0",1756662230965,119.26,205.17,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756662231367,119.26,205.17,205.11,1.91786095]
["bitfinex-derivatives","SOLF0:USTF0",1756662231667,119.26,205.17,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756662231966,119.26,205.17,205.11,1.91786095]
["bitfinex-derivatives","SOLF0:USTF0",1756662232157,1.91786095,205.14,205.1,4.13632978]
["bitfinex-derivatives","SOLF0:USTF0",1756662232362,0.07,205.11,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662246681,1.98786095,205.11,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662252089,0.07,205.11,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662270204,1.97786095,205.12,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662270806,1.91786095,205.12,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662271507,121.05786095,205.13,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662272708,119.14,205.13,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662275104,119.14,205.13,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662275507,119.14,205.13,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662275709,119.14,205.13,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662275909,119.14,205.13,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662278809,119.21,205.13,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756662280408,0.07,205.12,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662280608,1.98786095,205.11,205.1,0.03090325]
["bitfinex-derivatives","SOLF0:USTF0",1756662282407,0.07,205.1,205.04,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662282607,0.07,205.07,205.04,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662282809,0.07,205.06,205.03,11.3752094]
["bitfinex-derivatives","SOLF0:USTF0",1756662283209,1.91786095,205.08,205.03,11.3752094]
["bitfinex-derivatives","SOLF0:USTF0",1756662283410,0.07,205.04,205.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662284412,0.07,205.04,205.01,109.8858001]
["bitfinex-derivatives","SOLF0:USTF0",1756662284607,0.07,205.04,205.01,102.6158001]
["bitfinex-derivatives","SOLF0:USTF0",1756662284814,0.07,205.04,205.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662285816,1.91786095,205.07,205.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662286011,1.91786095,205.07,205.01,102.6158001]
["bitfinex-derivatives","SOLF0:USTF0",1756662286319,1.91786095,205.07,205.02,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662286510,1.91786095,205.07,205.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662286713,1.91786095,205.07,205.02,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662287015,1.91786095,205.07,205.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662287916,1.98786095,205.07,205.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662290510,1.98786095,205.07,205.03,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662290715,1.98786095,205.07,205.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662291019,1.98786095,205.07,205.03,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662292115,1.98786095,205.07,205.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662292313,1.98786095,205.07,205.03,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662292716,1.98786095,205.07,205.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662292920,1.98786095,205.07,205.03,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662293216,1.98786095,205.07,205.02,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662293413,1.98786095,205.07,205.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662293618,1.98786095,205.07,205.02,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662294214,1.98786095,205.07,205.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662294413,1.98786095,205.07,205.02,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662294614,1.98786095,205.07,205.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662294817,1.98786095,205.07,205.02,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662295422,1.98786095,205.07,205.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662295720,1.98786095,205.07,205.02,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662296216,1.98786095,205.07,205.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662296422,1.98786095,205.07,205.02,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662296723,1.98786095,205.07,205.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662296919,0.07,205.07,205.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662297218,0.03078241,205.08,205.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662297923,0.03078241,205.08,205.04,1.91786095]
["bitfinex-derivatives","SOLF0:USTF0",1756662298323,0.03078241,205.08,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662298817,0.03078241,205.08,205.04,1.91786095]
["bitfinex-derivatives","SOLF0:USTF0",1756662299018,0.03078241,205.08,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662299624,0.03078241,205.08,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662304327,0.03078241,205.08,205.07,9.18786095]
["bitfinex-derivatives","SOLF0:USTF0",1756662306427,115.82,205.13,205.07,9.18786095]
["bitfinex-derivatives","SOLF0:USTF0",1756662306628,115.82,205.13,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662306826,1.91786095,205.16,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756662307425,1.91786095,205.16,205.11,1.91786095]
["bitfinex-derivatives","SOLF0:USTF0",1756662307729,0.1,205.17,205.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756662307925,0.1,205.17,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756662308324,0.1,205.17,205.13,4.37904816]
["bitfinex-derivatives","SOLF0:USTF0",1756662308526,0.1,205.17,205.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756662308723,0.1,205.17,205.16,4.37904816]
["bitfinex-derivatives","SOLF0:USTF0",1756662311733,0.58,205.17,205.16,4.37904816]
["bitfinex-derivatives","SOLF0:USTF0",1756662312429,0.58,205.17,205.16,4.37624185]
["bitfinex-derivatives","SOLF0:USTF0",1756662313229,0.58,205.17,205.16,4.37618686]
["bitfinex-derivatives","SOLF0:USTF0",1756662315128,2.01786095,205.17,205.16,4.37618686]
["bitfinex-derivatives","SOLF0:USTF0",1756662315330,121.05786095,205.17,205.16,4.37618686]
["bitfinex-derivatives","SOLF0:USTF0",1756662318628,2.01786095,205.15,205.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756662318933,1.91786095,205.11,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756662319122,119.02,205.1,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756662320132,119.02,205.1,205.04,6.02307035]
["bitfinex-derivatives","SOLF0:USTF0",1756662320625,119.02,205.1,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756662320826,119.02,205.1,205.04,6.02307035]
["bitfinex-derivatives","SOLF0:USTF0",1756662321326,119.02,205.1,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756662321630,119.02,205.1,205.04,6.02307035]
["bitfinex-derivatives","SOLF0:USTF0",1756662322032,119.02,205.1,205.04,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662322531,119.02,205.1,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756662322830,0.1,205.09,205.03,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662323327,0.1,205.09,205.02,2.99641316]
["bitfinex-derivatives","SOLF0:USTF0",1756662323328,0.1,205.09,205.02,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662323631,0.1,205.09,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756662326142,0.03091502,205.08,205.02,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662326638,0.03091502,205.08,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756662327032,0.03091502,205.08,205.02,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662327432,0.03091502,205.08,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756662327634,0.03091502,205.08,205.02,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662328739,0.03091502,205.08,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756662328941,0.03091502,205.08,205.02,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662329239,0.03091502,205.08,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756662329942,0.03091502,205.08,205.02,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662330544,0.03091502,205.08,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756662331042,0.03091502,205.08,205.03,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662331242,0.03091502,205.08,205.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756662335841,0.03091502,205.08,205.04,11.7052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662336040,0.03091502,205.08,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756662337846,0.03091502,205.08,205.05,11.7052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662338148,119.02,205.13,205.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756662341250,119.16,205.13,205.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756662343255,119.16,205.13,205.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756662345957,119.16,205.13,205.07,9.84734081]
["bitfinex-derivatives","SOLF0:USTF0",1756662351262,0.14,205.12,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756662351762,119.02,205.13,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756662352362,0.14,205.12,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756662352663,119.02,205.13,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756662353264,0.14,205.12,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756662356462,0.14,205.12,205.08,0.03099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662356764,0.14,205.11,205.08,7.96099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662356972,1.91734081,205.12,205.08,7.96099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662357266,0.14,205.11,205.08,7.96099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662357666,0.14,205.11,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756662360867,0.14,205.09,205.08,0.03099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662361469,119.02,205.13,205.08,0.03099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662361672,121.07734081,205.13,205.08,0.03099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662361872,0.14,205.12,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756662363770,120.93734081,205.13,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756662364070,1.91734081,205.13,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756662364377,0.14,205.12,205.08,0.03099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662364576,0.14,205.12,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756662364775,0.14,205.12,205.08,0.03099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662364974,0.14,205.12,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756662365574,0.14,205.12,205.08,0.03099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662365774,0.14,205.12,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756662366473,0.14,205.12,205.08,0.03099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662367267,0.14,205.12,205.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756662368176,0.14,205.12,205.08,0.03099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662368977,0.14,205.12,205.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756662369375,0.14,205.12,205.08,0.03099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662369577,0.14,205.12,205.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756662369777,0.13,205.13,205.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756662369977,1.91734081,205.14,205.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756662370177,0.13,205.11,205.08,0.03099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662370377,1.91734081,205.12,205.08,7.54099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662370574,0.13,205.11,205.08,7.54099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662370770,1.91734081,205.12,205.08,0.03099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662370977,0.13,205.09,205.08,0.03099248]
["bitfinex-derivatives","SOLF0:USTF0",1756662390100,0.13,205.08,204.98,11.6152094]
["bitfinex-derivatives","SOLF0:USTF0",1756662390297,1.91734081,205.01,204.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756662391097,2.04734081,205.01,204.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756662393193,1.91734081,205.01,204.94,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662393497,1.91734081,205.01,204.93,6.02255021]
["bitfinex-derivatives","SOLF0:USTF0",1756662393498,1.91734081,204.99,204.93,6.02255021]
["bitfinex-derivatives","SOLF0:USTF0",1756662393698,1.91734081,204.99,204.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756662393899,1.91734081,204.99,204.93,6.02255021]
["bitfinex-derivatives","SOLF0:USTF0",1756662394197,1.91734081,204.99,204.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756662394396,1.91734081,204.99,204.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756662396199,0.03094421,204.98,204.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756662396499,0.03094421,204.98,204.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756662396699,0.03094421,204.98,204.93,1.91734081]
["bitfinex-derivatives","SOLF0:USTF0",1756662396899,0.03094421,204.98,204.91,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662397203,0.03094421,204.98,204.92,9.42734081]
["bitfinex-derivatives","SOLF0:USTF0",1756662397400,0.03094421,204.98,204.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756662398500,0.03094421,204.98,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756662399909,0.03094421,204.98,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756662400107,0.03094421,204.98,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756662401406,1.94828502,204.98,204.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756662401607,1.94828502,204.98,204.92,1.91734081]
["bitfinex-derivatives","SOLF0:USTF0",1756662401806,1.94828502,204.98,204.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756662402698,1.94828502,204.98,204.92,1.91734081]
["bitfinex-derivatives","SOLF0:USTF0",1756662403001,1.94828502,204.98,204.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756662403402,0.03094421,204.98,204.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756662403606,0.03094421,204.98,204.92,1.91734081]
["bitfinex-derivatives","SOLF0:USTF0",1756662404000,0.03094421,204.98,204.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756662406005,0.03094421,204.98,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756662406605,0.03094421,204.98,204.94,1.91734081]
["bitfinex-derivatives","SOLF0:USTF0",1756662406798,0.03094421,204.98,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756662420313,0.03094421,204.98,204.94,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662420513,0.03094421,204.98,204.93,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662420715,0.03094421,204.98,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756662424117,0.03094421,204.98,204.94,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662424610,0.03094421,204.98,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756662426017,0.03094421,204.98,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756662427217,0.03094421,204.98,204.94,11.5952094]
["bitfinex-derivatives","SOLF0:USTF0",1756662427410,0.03094421,204.98,204.94,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662427615,0.03094421,204.98,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756662427914,0.03094421,204.98,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662428118,0.18094421,204.98,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662428418,0.03094421,204.98,204.94,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662429417,0.03094421,204.98,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662429616,0.03094421,204.98,204.94,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662430119,0.03094421,204.98,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662430319,0.03094421,204.98,204.94,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662430518,0.03094421,204.98,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662430711,0.03094421,204.98,204.94,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662431917,0.03094421,204.98,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662432217,0.03094421,204.98,204.94,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662432418,0.03094421,204.98,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662432621,0.18094421,204.98,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662432819,0.18094421,204.98,204.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662433020,0.18094421,204.98,204.93,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662433321,0.18094421,204.98,204.94,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662433511,0.18094421,204.98,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662433716,0.18094421,204.98,204.94,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662434020,0.18094421,204.98,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662434209,0.18094421,204.98,204.94,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662434210,2.06734081,204.97,204.94,11.9052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662434417,0.15,204.96,204.93,11.9052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662434615,0.15,204.94,204.91,11.9052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662434818,0.15,204.94,204.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662435018,0.15,204.94,204.9,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662435214,0.15,204.94,204.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662435419,0.15,204.94,204.89,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662436220,1.91734081,204.95,204.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662437727,1.91734081,204.95,204.89,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662438025,1.91734081,204.95,204.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662438226,1.91734081,204.95,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662438628,1.91734081,204.95,204.89,11.9052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662438924,1.91734081,204.95,204.89,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662439123,0.15,205.01,204.93,1.91734081]
["bitfinex-derivatives","SOLF0:USTF0",1756662439428,1.91734081,205.0,204.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662441228,0.03089787,204.99,204.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662441926,0.03089787,204.99,204.95,1.91734081]
["bitfinex-derivatives","SOLF0:USTF0",1756662442118,0.03089787,204.99,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662442323,0.03089787,204.99,204.95,1.91734081]
["bitfinex-derivatives","SOLF0:USTF0",1756662442726,0.03089787,204.99,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662442924,1.91734081,205.05,204.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662443129,1.91734081,205.05,204.99,1.91734081]
["bitfinex-derivatives","SOLF0:USTF0",1756662443330,1.91734081,205.05,205.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662443732,1.91734081,205.05,204.99,1.91734081]
["bitfinex-derivatives","SOLF0:USTF0",1756662443924,1.91734081,205.05,205.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662444121,1.91734081,205.05,204.99,1.91734081]
["bitfinex-derivatives","SOLF0:USTF0",1756662444622,1.91734081,205.05,205.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662444928,1.91734081,205.05,204.99,1.91734081]
["bitfinex-derivatives","SOLF0:USTF0",1756662445520,1.91734081,205.05,205.0,0.031059]
["bitfinex-derivatives","SOLF0:USTF0",1756662446432,120.81734081,205.08,205.01,9.71734081]
["bitfinex-derivatives","SOLF0:USTF0",1756662450131,2.10734081,205.1,205.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662450330,118.88,205.08,205.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662451636,0.19,205.11,205.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662451826,118.88,205.1,205.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662452029,118.88,205.1,205.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662454038,118.88,205.1,205.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662454234,118.88,205.1,205.06,2.99620409]
["bitfinex-derivatives","SOLF0:USTF0",1756662454629,118.88,205.1,205.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662454832,118.88,205.1,205.06,3.02702819]
["bitfinex-derivatives","SOLF0:USTF0",1756662455033,0.19,205.14,205.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662455438,52.72,205.15,205.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662456037,52.72,205.15,205.09,2.99620409]
["bitfinex-derivatives","SOLF0:USTF0",1756662456741,52.72,205.15,205.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662456934,52.72,205.15,205.09,2.99620409]
["bitfinex-derivatives","SOLF0:USTF0",1756662457333,52.72,205.15,205.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662457542,52.91,205.15,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756662457844,52.91,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662458145,52.91,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662458444,0.17,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662458642,0.17,205.14,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662459345,0.17,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662459541,0.17,205.14,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662460444,0.17,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662460647,52.72,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662460845,52.72,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662461443,52.72,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662461650,52.89,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662461840,52.89,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662462041,52.89,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662462249,0.17,205.14,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662464746,0.17,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662464941,52.72,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662465338,52.89,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662465551,52.89,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662465741,52.72,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662465945,0.17,205.14,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662466241,52.72,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662466846,52.89,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662467243,52.89,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662467449,52.89,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662467949,0.17,205.14,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662468454,0.17,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662468652,0.17,205.14,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662469658,0.17,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662470053,0.17,205.14,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662470253,0.17,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662470554,52.72,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662471155,52.72,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662471354,52.72,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662471756,52.72,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662472254,52.72,205.15,205.11,2.99502106]
["bitfinex-derivatives","SOLF0:USTF0",1756662472459,52.89,205.15,205.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662475562,0.17,205.14,205.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662475872,52.72,205.15,205.11,2.99502106]
["bitfinex-derivatives","SOLF0:USTF0",1756662476055,0.17,205.14,205.11,2.99502106]
["bitfinex-derivatives","SOLF0:USTF0",1756662476259,0.17,205.14,205.11,10.42502106]
["bitfinex-derivatives","SOLF0:USTF0",1756662476661,0.17,205.14,205.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662479970,0.17,205.14,205.13,1.72478509]
["bitfinex-derivatives","SOLF0:USTF0",1756662481568,52.72,205.15,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662482470,52.72,205.15,205.13,1.72478509]
["bitfinex-derivatives","SOLF0:USTF0",1756662482673,52.89,205.15,205.13,9.15478509]
["bitfinex-derivatives","SOLF0:USTF0",1756662483472,52.89,205.15,205.13,1.72478509]
["bitfinex-derivatives","SOLF0:USTF0",1756662483872,52.89,205.15,205.13,9.15478509]
["bitfinex-derivatives","SOLF0:USTF0",1756662484174,0.17,205.14,205.12,1.72478509]
["bitfinex-derivatives","SOLF0:USTF0",1756662486175,0.17,205.14,205.12,9.15478509]
["bitfinex-derivatives","SOLF0:USTF0",1756662488273,0.17,205.14,205.13,1.72478509]
["bitfinex-derivatives","SOLF0:USTF0",1756662489674,52.72,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662490075,1.72478509,205.13,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662490369,0.16,205.12,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662490570,52.72,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662490770,0.16,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662491071,0.16,205.12,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662491271,1.72478509,205.13,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662491672,0.16,205.12,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662492970,2.85680925,205.12,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662493166,0.64,205.11,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662499479,0.16,205.14,205.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756662499881,75.08873909,205.15,205.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756662500086,75.08873909,205.15,205.1,7.99077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662500481,0.16,205.14,205.1,7.99077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662500790,75.08873909,205.15,205.1,7.99077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662501189,0.16,205.14,205.1,7.99077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662501390,75.08873909,205.15,205.1,7.99077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662501786,0.16,205.14,205.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756662501981,5.4739747,205.2,205.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756662501982,0.16,205.18,205.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756662502383,118.72,205.17,205.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756662504594,118.72,205.16,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662504894,118.72,205.16,205.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756662505095,118.72,205.16,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662505891,118.72,205.16,205.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756662506099,118.72,205.16,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662506498,118.72,205.16,205.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756662506794,118.72,205.16,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662506994,118.88,205.16,205.1,7.99077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662510002,118.72,205.16,205.1,7.99077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662510199,0.16,205.15,205.1,7.99077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662510405,0.16,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662515599,6.32249649,205.2,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662515600,6.32249649,205.2,205.1,7.99077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662515806,118.86,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662516008,118.86,205.15,205.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756662516400,0.16,205.14,205.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756662518313,118.7,205.15,205.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756662518506,0.16,205.14,205.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756662518808,0.16,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662519003,118.7,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662519405,0.16,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662519805,118.7,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662520011,0.16,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662520406,118.7,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662520606,0.16,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662521511,118.7,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662521717,0.16,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662522509,118.7,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662523112,0.16,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662523312,118.7,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662524116,0.16,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662524321,118.7,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662524615,0.16,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662525015,118.7,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662526119,0.16,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662526918,118.7,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662527320,0.16,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662528021,118.7,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662528220,0.16,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662528420,118.7,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662528620,0.16,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662528817,118.7,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662529017,0.16,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662529218,118.7,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662529814,0.16,205.14,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662530011,118.7,205.15,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662530012,1.72585396,205.12,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662530216,0.16,205.11,205.1,0.03077402]
["bitfinex-derivatives","SOLF0:USTF0",1756662540216,0.64,205.11,205.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662540421,0.16,205.04,205.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662540622,1.72585396,205.03,205.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662540922,1.88585396,205.03,205.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662542225,1.72585396,205.03,204.97,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662542419,1.72585396,205.01,204.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662543623,0.16,205.0,204.94,9.38585396]
["bitfinex-derivatives","SOLF0:USTF0",1756662543827,0.16,204.97,204.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662544225,0.16,204.97,204.91,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662545032,0.16,205.0,204.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662547342,11.84,205.0,204.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662548741,0.03075212,204.98,204.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662555945,2.70035137,205.03,204.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756662558143,2.70035137,205.03,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662558347,2.70035137,205.03,204.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756662570056,1.72749029,205.02,204.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756662573761,1.72749029,205.02,204.96,1.7582216]
["bitfinex-derivatives","SOLF0:USTF0",1756662574060,1.72749029,205.02,204.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756662578262,1.72749029,205.02,204.96,1.7582216]
["bitfinex-derivatives","SOLF0:USTF0",1756662578457,1.72749029,205.02,204.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662581060,1.90749029,205.02,204.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662581253,1.72749029,205.02,204.96,1.7582216]
["bitfinex-derivatives","SOLF0:USTF0",1756662581453,1.72749029,205.02,204.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662581657,1.72749029,205.02,204.96,1.7582216]
["bitfinex-derivatives","SOLF0:USTF0",1756662582059,1.72749029,205.02,204.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662582558,1.72749029,205.02,204.96,1.7582216]
["bitfinex-derivatives","SOLF0:USTF0",1756662583158,1.72749029,205.02,204.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662583355,0.18,205.03,204.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662583556,1.90749029,205.03,204.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662596075,1.90749029,205.03,204.97,11.5752094]
["bitfinex-derivatives","SOLF0:USTF0",1756662596275,1.90749029,205.03,204.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662596478,1.90749029,205.03,204.97,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662597877,1.90749029,205.03,204.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662598277,1.90749029,205.03,204.97,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662599477,1.72749029,205.03,204.97,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662599878,1.72749029,205.03,204.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662600276,1.72749029,205.03,204.97,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662600478,1.72749029,205.02,204.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662600981,1.72749029,205.02,204.97,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662601179,1.72749029,205.02,204.98,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662601874,1.72749029,205.02,204.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662602080,1.72749029,205.02,204.98,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662603377,1.72749029,205.02,204.97,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662603778,1.72749029,205.02,204.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662603978,22.8,205.04,204.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662604178,1.72749029,205.02,204.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662604374,1.72749029,205.02,204.98,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662604577,1.72749029,205.02,204.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662605681,1.72749029,205.02,204.98,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662606477,1.90749029,205.02,204.97,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662606785,1.90749029,205.02,204.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662607379,1.90749029,205.02,204.97,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662607680,1.90749029,205.02,204.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756662607880,1.90749029,205.02,204.97,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662608282,1.90749029,205.02,204.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662608483,1.90749029,205.02,204.97,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662609583,1.90749029,205.02,204.98,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662610482,1.72749029,205.0,204.98,4.1052094]
["bitfinex-derivatives","SOLF0:USTF0",1756662610683,0.2,204.99,204.96,7.29073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662610876,1.72749029,204.98,204.96,7.29073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662611082,1.92749029,204.98,204.96,7.29073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662612184,1.72749029,204.98,204.96,7.29073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662612383,0.2,204.97,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662612583,1.72749029,204.98,204.96,7.29073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662612779,1.92749029,204.98,204.96,7.29073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662613885,0.2,204.97,204.96,7.29073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662614782,1.72749029,204.98,204.96,7.29073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662615892,1.72749029,204.98,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662615893,0.2,204.97,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662617182,46.86749029,204.97,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662618084,0.2,204.97,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662618285,16.12749029,204.97,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662619188,0.2,205.02,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662619381,1.72749029,205.0,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662619791,1.72749029,205.0,204.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662619990,1.92749029,205.0,204.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662622188,1.92749029,205.0,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662622588,1.92749029,205.0,204.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662622990,1.92749029,205.0,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662623689,1.92749029,205.0,204.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662623885,1.92749029,205.0,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662624287,1.92749029,205.0,204.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662624492,1.92749029,205.0,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662625189,1.92749029,205.0,204.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662625691,1.92749029,205.0,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662625897,1.92749029,205.0,204.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662628892,1.92749029,205.0,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662629184,1.92749029,205.0,204.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662629390,1.92749029,205.0,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662629592,1.92749029,205.0,204.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662629984,1.92749029,205.0,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662630587,1.92749029,205.0,204.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662631992,1.92749029,205.0,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662632189,21.94,205.01,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662632394,1.72749029,205.0,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662632693,1.92749029,205.0,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662633100,1.92749029,205.0,204.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662633898,1.92749029,205.0,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662634191,1.92749029,205.0,204.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662634396,1.92749029,205.0,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662635093,1.92749029,205.0,204.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662635594,0.2,204.99,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662635894,0.2,204.97,204.96,0.03073131]
["bitfinex-derivatives","SOLF0:USTF0",1756662636099,0.2,204.97,204.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662636297,21.94,205.01,204.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662636298,1.72749029,204.92,204.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662637402,1.72749029,204.92,204.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662637602,1.92749029,204.92,204.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756662638102,1.92749029,204.92,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662638302,1.95749029,204.92,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662638704,1.72749029,204.92,204.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662639104,2.72,204.93,204.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662639300,1.72749029,204.93,204.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662639498,1.72749029,204.96,204.9,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662639703,6.24749029,204.96,204.9,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662640001,6.24749029,204.96,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662640202,6.24749029,204.96,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662643714,1.72749029,204.97,204.9,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662643913,1.72749029,204.97,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662646119,6.48,204.98,204.91,8.95749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662646316,8.20749029,204.98,204.91,8.95749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662647923,8.43749029,204.98,204.91,8.95749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662649526,1.95749029,204.96,204.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662649827,1.95749029,204.96,204.91,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662650123,1.95749029,204.96,204.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662650325,1.72749029,204.96,204.91,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662650527,26.02749029,204.98,204.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662650824,1.7582966,204.96,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662651327,1.7582966,204.96,204.9,5.83325064]
["bitfinex-derivatives","SOLF0:USTF0",1756662651523,1.7582966,204.96,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662652028,1.7582966,204.96,204.9,5.83325064]
["bitfinex-derivatives","SOLF0:USTF0",1756662652732,1.7582966,204.96,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662653628,1.7582966,204.96,204.9,5.83325064]
["bitfinex-derivatives","SOLF0:USTF0",1756662654830,1.7582966,204.96,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662656126,1.7582966,204.96,204.9,5.83325064]
["bitfinex-derivatives","SOLF0:USTF0",1756662656628,1.7582966,204.96,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662657932,1.7582966,204.96,204.9,5.83476053]
["bitfinex-derivatives","SOLF0:USTF0",1756662658127,1.7582966,204.96,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662658333,1.7582966,204.96,204.9,5.83476053]
["bitfinex-derivatives","SOLF0:USTF0",1756662658632,1.7582966,204.96,204.9,5.83505218]
["bitfinex-derivatives","SOLF0:USTF0",1756662658932,1.7582966,204.96,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662659334,1.7582966,204.96,204.9,5.83505218]
["bitfinex-derivatives","SOLF0:USTF0",1756662659528,1.7582966,204.96,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662659832,1.7582966,204.96,204.9,5.83505218]
["bitfinex-derivatives","SOLF0:USTF0",1756662660031,1.7582966,204.96,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662660226,1.7582966,204.96,204.9,5.83505218]
["bitfinex-derivatives","SOLF0:USTF0",1756662660431,1.7582966,204.96,204.9,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662660628,1.9882966,204.96,204.9,11.33756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662661836,0.23,204.93,204.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662663025,0.23,204.93,204.89,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662663830,1.95749029,204.94,204.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662664329,1.95749029,204.94,204.89,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662664534,0.23,204.93,204.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662664935,0.23,204.93,204.89,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662665136,0.23,204.93,204.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662665436,1.95749029,204.94,204.89,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662665632,1.7582966,204.96,204.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662665834,33.18,204.95,204.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662666034,33.18,204.95,204.89,5.83505218]
["bitfinex-derivatives","SOLF0:USTF0",1756662666233,33.18,204.95,204.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662666935,33.18,204.95,204.89,5.83505218]
["bitfinex-derivatives","SOLF0:USTF0",1756662667138,1.7582966,204.96,204.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662667338,0.03080631,204.96,204.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756662667537,0.03080631,204.96,204.91,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662668040,0.03080631,204.96,204.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662668240,0.03080631,204.96,204.91,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662668641,0.03080631,204.96,204.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662675244,0.03080631,204.96,204.92,11.42756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662675846,0.03080631,204.96,204.92,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662676042,0.03080631,204.96,204.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662676448,0.03080631,204.96,204.92,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662676748,0.03080631,204.96,204.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662677144,0.03080631,204.96,204.92,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662677337,0.03080631,204.96,204.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662677543,0.03080631,204.96,204.92,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662678148,0.03080631,204.96,204.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662678744,0.03080631,204.96,204.92,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662679248,0.03080631,204.96,204.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662679452,0.03080631,204.96,204.92,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662679645,0.03080631,204.96,204.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662680553,0.03080631,204.96,204.92,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662681049,0.03080631,204.96,204.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662686549,0.22,204.95,204.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662686755,1.94749029,204.95,204.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662687454,1.72749029,204.95,204.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662687754,1.72749029,204.95,204.91,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662688555,1.72749029,204.95,204.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662688754,1.72749029,204.95,204.91,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662689055,1.72749029,204.95,204.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662689256,1.72749029,204.95,204.91,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662689856,1.72749029,204.95,204.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662690259,1.72749029,204.95,204.91,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662690958,1.72749029,204.95,204.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662691259,1.72749029,204.95,204.91,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662691558,1.72749029,204.95,204.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662692160,1.72749029,204.95,204.91,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662692558,1.72749029,204.95,204.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662693058,0.03080631,204.96,204.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662693462,0.03080631,204.96,204.92,13.15505218]
["bitfinex-derivatives","SOLF0:USTF0",1756662693666,0.03080631,204.96,204.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662694264,0.03080631,204.96,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662694460,1.72749029,205.02,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662694461,15.36749029,205.02,204.95,9.04749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662695355,15.36749029,205.02,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662695558,1.72749029,205.0,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662696168,1.72749029,205.0,204.94,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662696359,1.72749029,205.0,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662696663,1.72749029,205.0,204.94,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662696856,1.72749029,205.0,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662697054,1.72749029,205.0,204.94,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662697564,1.72749029,205.0,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756662697764,1.72749029,205.0,204.94,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662698267,1.72749029,205.0,204.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662698469,1.72749029,205.0,204.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662701064,1.72749029,205.0,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662701857,1.72749029,205.0,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662702061,1.72749029,205.0,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662702264,1.72749029,205.0,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662702468,1.72749029,205.0,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662702865,1.72749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662703565,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662703766,1.72749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662703965,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662704167,1.72749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662704369,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662704566,1.72749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662704764,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662704960,1.72749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662705163,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662705468,1.72749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662706467,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662706864,1.93749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662707264,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662707463,1.93749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662707664,1.72749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662707859,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662709265,1.72749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662709468,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662709869,1.72749029,205.01,204.96,9.49749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662712878,1.93749029,205.01,204.96,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662713377,1.93749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662713578,1.72749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662714080,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662714280,1.72749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662715077,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662715375,1.93749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662715574,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662715971,1.72749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662716480,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662716675,1.72749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662717374,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662717770,1.72749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662717974,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662718177,1.93749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662718376,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662719778,1.93749029,205.01,204.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756662720169,1.93749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662720170,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662720581,0.21,205.0,204.95,7.80080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662720783,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662721282,1.93749029,205.01,204.95,7.80080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662728183,1.72749029,205.01,204.95,7.80080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662728486,0.23,204.96,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662728679,118.73,204.96,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662729780,0.23,204.96,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662729982,8.02,204.96,204.95,7.98080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662743287,1.72749029,205.01,204.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756662743487,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662743488,1.95749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662743692,1.95749029,205.01,204.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756662745089,1.72749029,205.01,204.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756662745290,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662745992,1.72749029,205.01,204.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756662746289,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662746490,1.72749029,205.01,204.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756662746691,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662747092,1.72749029,205.01,204.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756662747489,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662748096,1.72749029,205.01,204.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756662748290,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662748690,1.72749029,205.01,204.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756662749395,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662749692,1.72749029,205.01,204.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756662750001,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662750893,1.72749029,205.01,204.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756662751095,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662751292,1.72749029,205.01,204.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756662751498,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662752392,1.93749029,205.01,204.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756662752601,0.21,205.0,204.95,7.98080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662752792,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662752988,0.21,205.0,204.95,7.98080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662753197,1.72749029,205.01,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662753593,0.21,205.0,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662753797,118.5,205.02,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662753798,1.72749029,204.99,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662753999,0.21,204.97,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662755097,0.21,204.97,204.95,7.98080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662755711,0.21,204.98,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662755997,1.72749029,204.99,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662756200,0.21,204.98,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662756600,1.72749029,204.99,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662756797,0.21,204.98,204.95,7.98080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662757197,0.21,204.98,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662757396,0.21,204.98,204.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756662759496,0.21,204.98,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662759692,0.21,204.98,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662760300,0.21,204.98,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662760696,0.21,204.98,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662760897,0.21,204.98,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662761097,0.21,204.98,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662762400,0.21,204.98,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662762592,0.21,204.98,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662762796,0.21,204.98,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662762997,0.21,204.98,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662763198,0.21,204.98,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662763702,0.21,204.98,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662763897,0.21,204.98,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662764293,0.21,204.98,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662769991,118.46,204.99,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662770195,120.43749029,205.0,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662770697,0.25,204.99,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662770997,118.46,205.0,204.95,1.7582985]
["bitfinex-derivatives","SOLF0:USTF0",1756662771203,118.71,205.0,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662771502,118.71,205.0,204.95,1.7582985]
["bitfinex-derivatives","SOLF0:USTF0",1756662771704,118.71,205.0,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662771903,118.71,205.0,204.95,1.7582985]
["bitfinex-derivatives","SOLF0:USTF0",1756662772104,118.46,205.0,204.95,1.7582985]
["bitfinex-derivatives","SOLF0:USTF0",1756662772402,0.25,204.99,204.95,1.7582985]
["bitfinex-derivatives","SOLF0:USTF0",1756662772603,0.25,204.99,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662772803,0.25,204.99,204.95,1.7582985]
["bitfinex-derivatives","SOLF0:USTF0",1756662773302,0.25,204.99,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662773699,0.25,204.99,204.95,1.7582985]
["bitfinex-derivatives","SOLF0:USTF0",1756662773899,0.25,204.99,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662774100,0.25,204.99,204.95,1.7582985]
["bitfinex-derivatives","SOLF0:USTF0",1756662774997,0.25,204.99,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662775202,0.25,204.99,204.95,1.7582985]
["bitfinex-derivatives","SOLF0:USTF0",1756662775401,0.25,204.99,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662776304,0.25,204.99,204.95,1.7582985]
["bitfinex-derivatives","SOLF0:USTF0",1756662776699,0.25,204.99,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662776899,0.25,204.99,204.95,1.7582985]
["bitfinex-derivatives","SOLF0:USTF0",1756662777704,0.25,204.99,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662777907,0.25,204.99,204.95,1.7582985]
["bitfinex-derivatives","SOLF0:USTF0",1756662778208,0.25,204.99,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662779002,118.46,205.0,204.95,1.7582985]
["bitfinex-derivatives","SOLF0:USTF0",1756662779306,118.71,205.0,204.95,1.7582985]
["bitfinex-derivatives","SOLF0:USTF0",1756662779905,118.71,205.0,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662780607,118.71,205.0,204.95,0.03080821]
["bitfinex-derivatives","SOLF0:USTF0",1756662781002,0.25,205.0,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662781210,0.25,205.03,204.98,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662781509,15.34,205.04,204.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662783509,15.34,205.04,205.0,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662784511,15.34,205.04,205.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662785009,118.42,205.07,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662785409,1.97749029,205.12,205.06,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662785712,28.53,205.11,205.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662786407,0.25,205.1,205.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662786613,0.25,205.1,205.06,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662786812,0.25,205.1,205.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662787113,0.25,205.1,205.06,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662787512,28.53,205.11,205.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756662787710,28.53,205.11,205.06,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662788401,28.53,205.11,205.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662788607,28.53,205.11,205.06,1.75843077]
["bitfinex-derivatives","SOLF0:USTF0",1756662789110,40.62,205.12,205.06,1.75843077]
["bitfinex-derivatives","SOLF0:USTF0",1756662789312,0.24,205.16,205.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662789610,1.72749029,205.18,205.12,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662789807,120.12749029,205.18,205.12,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662791213,120.36749029,205.18,205.12,9.15749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662796910,120.36749029,205.18,205.13,0.03087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662797111,0.24,205.17,205.13,0.03087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662797606,0.24,205.17,205.13,7.46087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662797805,120.12749029,205.18,205.13,7.46087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662798033,0.24,205.17,205.13,7.46087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662798209,120.12749029,205.18,205.13,7.46087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662798520,0.24,205.17,205.13,7.46087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662798719,120.12749029,205.18,205.13,7.46087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662798920,0.24,205.17,205.13,7.46087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662799121,120.12749029,205.18,205.13,7.46087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662799622,0.24,205.17,205.13,7.46087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662800020,120.12749029,205.18,205.13,7.46087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662800521,0.24,205.17,205.13,7.46087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662800718,0.24,205.17,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662801112,120.12749029,205.18,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662801323,0.24,205.17,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662801721,120.12749029,205.18,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662801925,0.24,205.17,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662802119,120.12749029,205.18,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662802424,0.24,205.17,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662803019,120.12749029,205.18,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662803217,0.24,205.17,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662803622,120.12749029,205.18,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662803922,0.24,205.17,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662804420,0.22,205.17,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662804925,120.12749029,205.18,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662805525,0.22,205.17,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662805721,120.12749029,205.18,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662805928,0.22,205.17,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662809830,0.22,205.17,205.13,0.03087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662810328,0.22,205.17,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662810731,0.22,205.17,205.13,0.03087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662810936,0.22,205.17,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662811332,0.22,205.17,205.13,0.03087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662812035,0.22,205.17,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662812436,0.22,205.17,205.13,0.03087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662812635,0.22,205.17,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662812836,0.22,205.17,205.13,0.03087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662813034,0.22,205.17,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662813235,118.3,205.16,205.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662813641,118.3,205.16,205.13,0.03087822]
["bitfinex-derivatives","SOLF0:USTF0",1756662814436,329.80749029,205.2,205.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662814636,329.80749029,205.2,205.14,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662814637,118.3,205.19,205.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662814933,118.3,205.19,205.18,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662815138,0.22,205.27,205.18,9.15749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662815342,7.91,205.25,205.22,9.15749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662815844,7.91,205.25,205.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662816345,118.28,205.27,205.23,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662816536,118.28,205.26,205.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662817646,118.28,205.26,205.23,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662817944,118.28,205.26,205.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756662819941,7.35,205.25,205.19,9.46749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662821249,1.72749029,205.25,205.19,9.46749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662821549,7.35,205.22,205.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756662821746,118.26,205.21,205.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756662823043,118.26,205.21,205.14,79.87383746]
["bitfinex-derivatives","SOLF0:USTF0",1756662823251,118.26,205.21,205.17,1.72749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662823438,7.35,205.2,205.17,9.46749029]
["bitfinex-derivatives","SOLF0:USTF0",1756662825043,7.35,205.2,205.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756662825240,125.61,205.21,205.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756662826846,125.61,205.21,205.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756662833057,7.35,205.26,205.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756662833257,118.24,205.25,205.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756662834359,7.35,205.24,205.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756662837559,7.35,205.24,205.18,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662838555,118.24,205.25,205.18,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662839162,7.35,205.24,205.18,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662839562,118.24,205.25,205.18,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662840157,7.35,205.24,205.18,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662840361,7.35,205.24,205.15,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662840661,118.24,205.25,205.15,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662841065,7.35,205.24,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662844764,125.59,205.24,205.18,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662846055,7.35,205.23,205.18,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662846663,118.24,205.24,205.18,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662847062,7.35,205.23,205.18,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662847260,118.24,205.24,205.18,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662847464,7.35,205.23,205.18,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662847855,7.41,205.23,205.18,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662848155,118.24,205.24,205.18,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662848359,7.41,205.23,205.18,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662848560,118.24,205.24,205.18,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662848960,7.41,205.23,205.18,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662849164,118.24,205.24,205.18,10.4337437]
["bitfinex-derivatives","SOLF0:USTF0",1756662849464,7.41,205.23,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662857375,7.41,205.2,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662857674,7.41,205.18,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662863972,10.1037437,205.18,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662870284,10.5837437,205.18,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662871984,9.61533163,205.18,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662872186,7.41,205.18,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662872386,127.39533163,205.18,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662873787,1.72533163,205.22,205.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756662874090,7.41,205.2,205.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756662874281,28.72,205.19,205.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756662876686,28.72,205.19,205.17,7.78079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662879393,7.29,205.18,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662884394,36.01,205.19,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662884993,7.29,205.19,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662885295,29.91,205.19,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662885490,7.29,205.22,205.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756662885695,7.29,205.2,205.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756662891196,7.29,205.21,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662891798,25.3142294,205.22,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662892090,7.29,205.21,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662892296,25.3142294,205.22,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662892994,7.29,205.21,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662893190,25.3142294,205.22,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662893396,7.29,205.21,205.17,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1756662895402,327.58,205.28,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756662895601,327.58,205.28,205.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756662902116,334.87,205.28,205.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756662903514,334.87,205.28,205.23,0.03085091]
["bitfinex-derivatives","SOLF0:USTF0",1756662903717,126.49,205.27,205.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756662903919,119.2,205.27,205.23,7.65085091]
["bitfinex-derivatives","SOLF0:USTF0",1756662904219,119.2,205.27,205.23,0.03085091]
["bitfinex-derivatives","SOLF0:USTF0",1756662904708,7.29,205.26,205.23,0.03085091]
["bitfinex-derivatives","SOLF0:USTF0",1756662904907,119.2,205.27,205.23,0.03085091]
["bitfinex-derivatives","SOLF0:USTF0",1756662905108,7.29,205.26,205.23,0.03085091]
["bitfinex-derivatives","SOLF0:USTF0",1756662905308,119.2,205.27,205.23,0.03085091]
["bitfinex-derivatives","SOLF0:USTF0",1756662905509,7.29,205.26,205.23,0.03085091]
["bitfinex-derivatives","SOLF0:USTF0",1756662905914,119.2,205.27,205.23,0.03085091]
["bitfinex-derivatives","SOLF0:USTF0",1756662906719,7.29,205.26,205.23,0.03085091]
["bitfinex-derivatives","SOLF0:USTF0",1756662907417,119.2,205.27,205.23,0.03085091]
["bitfinex-derivatives","SOLF0:USTF0",1756662908017,7.48,205.26,205.23,0.03085091]
["bitfinex-derivatives","SOLF0:USTF0",1756662908220,119.2,205.27,205.23,0.03085091]
["bitfinex-derivatives","SOLF0:USTF0",1756662908421,7.48,205.26,205.23,0.03085091]
["bitfinex-derivatives","SOLF0:USTF0",1756662908818,7.48,205.26,205.23,7.69085091]
["bitfinex-derivatives","SOLF0:USTF0",1756662909429,7.48,205.33,205.25,2.6942294]
["bitfinex-derivatives","SOLF0:USTF0",1756662909617,7.48,205.31,205.25,2.6942294]
["bitfinex-derivatives","SOLF0:USTF0",1756662910518,7.48,205.31,205.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662910723,7.48,205.31,205.24,10.3542294]
["bitfinex-derivatives","SOLF0:USTF0",1756662911017,21.94,205.32,205.26,0.03083393]
["bitfinex-derivatives","SOLF0:USTF0",1756662911222,7.48,205.31,205.26,0.03083393]
["bitfinex-derivatives","SOLF0:USTF0",1756662911423,21.94,205.32,205.26,0.03083393]
["bitfinex-derivatives","SOLF0:USTF0",1756662911622,7.48,205.31,205.26,0.03083393]
["bitfinex-derivatives","SOLF0:USTF0",1756662911921,21.94,205.32,205.26,0.03083393]
["bitfinex-derivatives","SOLF0:USTF0",1756662912318,7.48,205.31,205.26,0.03083393]
["bitfinex-derivatives","SOLF0:USTF0",1756662912919,21.94,205.32,205.26,0.03083393]
["bitfinex-derivatives","SOLF0:USTF0",1756662913823,7.48,205.31,205.26,0.03083393]
["bitfinex-derivatives","SOLF0:USTF0",1756662914024,21.94,205.32,205.26,0.03083393]
["bitfinex-derivatives","SOLF0:USTF0",1756662915025,7.48,205.35,205.26,0.03083393]
["bitfinex-derivatives","SOLF0:USTF0",1756662915221,7.48,205.33,205.26,0.03083393]
["bitfinex-derivatives","SOLF0:USTF0",1756662916324,19.54,205.32,205.26,0.03083393]
["bitfinex-derivatives","SOLF0:USTF0",1756662917522,7.48,205.33,205.27,10.3542294]
["bitfinex-derivatives","SOLF0:USTF0",1756662917723,27.0,205.33,205.27,10.3542294]
["bitfinex-derivatives","SOLF0:USTF0",1756662920127,7.48,205.33,205.27,10.3542294]
["bitfinex-derivatives","SOLF0:USTF0",1756662922831,7.48,205.33,205.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662923132,7.48,205.33,205.27,2.6942294]
["bitfinex-derivatives","SOLF0:USTF0",1756662923334,7.48,205.33,205.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662923634,7.48,205.33,205.27,2.6942294]
["bitfinex-derivatives","SOLF0:USTF0",1756662924336,7.48,205.33,205.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662924531,7.48,205.34,205.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662926035,7.48,205.34,205.28,10.3542294]
["bitfinex-derivatives","SOLF0:USTF0",1756662927841,7.48,205.34,205.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662928040,7.48,205.34,205.27,2.6942294]
["bitfinex-derivatives","SOLF0:USTF0",1756662929842,7.48,205.34,205.27,10.3542294]
["bitfinex-derivatives","SOLF0:USTF0",1756662930139,7.48,205.34,205.27,2.6942294]
["bitfinex-derivatives","SOLF0:USTF0",1756662930341,7.48,205.34,205.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662933544,101.38,205.37,205.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662933737,7.48,205.36,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662933948,7.48,205.37,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662934543,7.48,205.37,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662934744,327.48,205.4,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662934945,446.36,205.4,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662935839,453.84,205.4,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756662938049,453.84,205.4,205.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756662938251,453.84,205.4,205.33,2.6942294]
["bitfinex-derivatives","SOLF0:USTF0",1756662939949,453.84,205.4,205.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756662939950,453.84,205.4,205.32,2.6942294]
["bitfinex-derivatives","SOLF0:USTF0",1756662944155,453.84,205.4,205.29,2.6942294]
["bitfinex-derivatives","SOLF0:USTF0",1756662945847,7.61,205.37,205.29,2.6942294]
["bitfinex-derivatives","SOLF0:USTF0",1756662946048,7.61,205.35,205.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756662948554,7.61,205.35,205.26,2.6942294]
["bitfinex-derivatives","SOLF0:USTF0",1756662950258,118.86,205.34,205.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756662950855,118.88,205.33,205.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756662951853,126.49,205.33,205.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756662953760,126.49,205.33,205.28,0.03079115]
["bitfinex-derivatives","SOLF0:USTF0",1756662953962,118.88,205.33,205.28,7.23079115]
["bitfinex-derivatives","SOLF0:USTF0",1756662954363,7.61,205.32,205.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756662956859,118.88,205.33,205.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756662957464,7.61,205.32,205.28,0.03079115]
["bitfinex-derivatives","SOLF0:USTF0",1756662957668,118.88,205.33,205.28,0.03079115]
["bitfinex-derivatives","SOLF0:USTF0",1756662957869,7.61,205.32,205.28,0.03079115]
["bitfinex-derivatives","SOLF0:USTF0",1756662958068,118.88,205.33,205.28,0.03079115]
["bitfinex-derivatives","SOLF0:USTF0",1756662958573,7.61,205.32,205.28,0.03079115]
["bitfinex-derivatives","SOLF0:USTF0",1756662958770,118.88,205.33,205.28,0.03079115]
["bitfinex-derivatives","SOLF0:USTF0",1756662960071,7.61,205.32,205.28,0.03079115]
["bitfinex-derivatives","SOLF0:USTF0",1756662960269,118.88,205.33,205.28,0.03079115]
["bitfinex-derivatives","SOLF0:USTF0",1756662960771,7.61,205.32,205.28,0.03079115]
["bitfinex-derivatives","SOLF0:USTF0",1756662961269,7.61,205.32,205.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756662963174,118.88,205.33,205.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756662963371,7.61,205.32,205.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756662964475,118.88,205.33,205.28,0.03079115]
["bitfinex-derivatives","SOLF0:USTF0",1756662964672,118.88,205.33,205.28,7.23079115]
["bitfinex-derivatives","SOLF0:USTF0",1756662965165,7.61,205.32,205.28,7.23079115]
["bitfinex-derivatives","SOLF0:USTF0",1756662965362,7.61,205.32,205.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756662965969,118.88,205.33,205.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756662966275,7.61,205.32,205.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756662966474,7.61,205.32,205.28,0.03079115]
["bitfinex-derivatives","SOLF0:USTF0",1756662968675,7.57,205.32,205.28,0.03079115]
["bitfinex-derivatives","SOLF0:USTF0",1756662969075,120.60243384,205.33,205.21,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662969076,7.57,205.28,205.21,4.10756189]
["bitfinex-derivatives","SOLF0:USTF0",1756662969376,7.57,205.24,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662969571,7.57,205.22,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662969769,103.1,205.23,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662970168,7.57,205.22,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662970362,103.1,205.23,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662970574,7.57,205.22,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662971173,103.1,205.23,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662971374,7.57,205.22,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662971575,103.1,205.23,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662971774,7.57,205.22,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662972171,103.1,205.23,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662972577,7.57,205.22,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662973479,7.57,205.26,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662973676,7.57,205.21,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662974675,108.18,205.22,205.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662974874,7.57,205.21,205.15,10.5835687]
["bitfinex-derivatives","SOLF0:USTF0",1756662977577,110.64,205.29,205.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662977778,7.57,205.28,205.21,2.6935687]
["bitfinex-derivatives","SOLF0:USTF0",1756662978877,7.57,205.28,205.21,10.5835687]
["bitfinex-derivatives","SOLF0:USTF0",1756662979279,126.89,205.28,205.21,10.5835687]
["bitfinex-derivatives","SOLF0:USTF0",1756662980282,7.57,205.28,205.21,10.5835687]
["bitfinex-derivatives","SOLF0:USTF0",1756662980580,30.61,205.28,205.21,10.5835687]
["bitfinex-derivatives","SOLF0:USTF0",1756662980980,7.57,205.27,205.18,2.6935687]
["bitfinex-derivatives","SOLF0:USTF0",1756662983084,9.24,205.26,205.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662984581,7.57,205.27,205.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662984777,18.02,205.26,205.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662986483,7.57,205.25,205.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662993089,7.57,205.25,205.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756662999390,10.2635687,205.25,205.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756663002492,10.2635687,205.25,205.15,2.6935687]
["bitfinex-derivatives","SOLF0:USTF0",1756663003192,10.2635687,205.25,205.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663010098,7.57,205.25,205.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663010293,7.74,205.23,205.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663011195,29.3,205.22,205.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663011390,5.4739747,205.31,205.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663011591,8.21096205,205.34,205.15,6.76989929]
["bitfinex-derivatives","SOLF0:USTF0",1756663011592,2.6935687,205.28,205.17,4.07633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663011796,15.32,205.27,205.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663012989,7.74,205.26,205.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663016298,2.6935687,205.25,205.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663016499,7.74,205.24,205.17,4.07633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663016699,7.74,205.24,205.16,4.07633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663016895,2.6935687,205.25,205.15,11.81633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663017091,7.74,205.24,205.15,11.81633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663017299,2.6935687,205.25,205.15,11.81633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663017498,7.74,205.24,205.15,11.81633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663018400,2.6935687,205.25,205.15,11.81633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663018602,7.74,205.24,205.15,11.81633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663018799,2.6935687,205.25,205.15,11.81633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663018994,7.74,205.24,205.15,11.81633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663019199,2.6935687,205.25,205.15,11.81633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663019698,7.74,205.24,205.15,11.81633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663019899,2.6935687,205.25,205.15,11.81633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663020291,7.74,205.24,205.15,11.81633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663021196,2.6935687,205.25,205.15,11.81633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663021399,7.74,205.21,205.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663030009,1.7244682,205.2,205.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663030609,1.7244682,205.2,205.14,5.80079879]
["bitfinex-derivatives","SOLF0:USTF0",1756663030810,1.7244682,205.2,205.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663031007,1.7244682,205.2,205.14,5.80079879]
["bitfinex-derivatives","SOLF0:USTF0",1756663032008,9.5744682,205.2,205.14,13.20079879]
["bitfinex-derivatives","SOLF0:USTF0",1756663032310,19.8,205.19,205.14,5.80079879]
["bitfinex-derivatives","SOLF0:USTF0",1756663032508,7.85,205.18,205.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663034213,1.7244682,205.16,205.12,4.07633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663034513,7.85,205.13,205.09,11.47633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663034714,1.7244682,205.14,205.09,11.47633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663034917,7.85,205.13,205.09,11.47633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663035110,7.85,205.13,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663038316,2.69633433,205.16,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663038717,7.85,205.15,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663039114,2.69633433,205.16,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663039317,7.85,205.15,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663040016,2.69633433,205.16,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663040416,7.85,205.15,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663040617,2.69633433,205.16,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663040817,7.85,205.15,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663041016,2.69633433,205.16,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663041417,7.85,205.15,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663041618,2.69633433,205.16,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663042118,7.85,205.15,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663042325,2.69633433,205.16,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663042926,7.85,205.15,205.06,11.47633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663043122,2.69633433,205.13,205.06,11.47633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663043327,7.85,205.12,205.06,11.47633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663043526,11.85,205.11,205.06,4.07633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663044027,11.85,205.11,205.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663044225,11.85,205.11,205.06,4.07633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663044427,7.85,205.1,205.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663044624,7.85,205.1,205.06,11.47633059]
["bitfinex-derivatives","SOLF0:USTF0",1756663044829,7.85,205.1,205.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663046525,10.54633433,205.1,205.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663049733,10.54633433,205.07,205.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663060042,1.72733431,205.03,204.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756663061541,1.72733431,205.03,204.97,1.72733431]
["bitfinex-derivatives","SOLF0:USTF0",1756663061743,1.72733431,205.03,204.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756663062444,1.72733431,205.01,204.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756663063043,1.72733431,205.01,204.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756663063944,27.7697077,205.03,204.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756663069751,10.2097077,205.03,204.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756663069952,26.92,205.02,204.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756663070650,7.51,205.15,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756663070949,10.2097077,205.06,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756663071149,118.82,205.05,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756663072154,10.2097077,205.06,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756663072356,2.6997077,205.06,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756663072552,11.7,205.07,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756663073155,19.21,205.07,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756663075757,7.51,205.05,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756663083860,7.51,205.05,204.96,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663084164,7.51,205.05,204.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756663084960,7.51,205.05,204.97,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663085264,7.51,205.05,204.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756663085964,1.7271357,205.04,204.98,9.4571357]
["bitfinex-derivatives","SOLF0:USTF0",1756663090267,1.7271357,205.04,204.98,13.53140186]
["bitfinex-derivatives","SOLF0:USTF0",1756663091469,7.63,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663091668,7.63,205.03,205.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756663092170,7.63,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663093374,7.63,205.03,205.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756663094072,7.63,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663094472,7.63,205.03,205.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756663095076,1.7271357,205.06,205.0,9.3471357]
["bitfinex-derivatives","SOLF0:USTF0",1756663100183,1.7271357,205.06,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663100379,7.63,205.05,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663100580,7.63,205.05,205.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756663100780,1.7271357,205.06,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663100980,7.63,205.05,205.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756663101488,1.7271357,205.06,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663101783,7.63,205.05,205.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756663101976,1.7271357,205.06,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663102183,7.63,205.05,205.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756663102381,9.3571357,205.06,205.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756663107481,9.3571357,205.04,205.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756663108288,9.3571357,205.04,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663108489,9.3571357,205.04,205.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756663109489,9.3571357,205.04,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663110084,9.3571357,205.04,205.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756663110693,9.3571357,205.04,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663111392,9.3571357,205.04,205.0,11.69426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663111590,9.3571357,205.04,205.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756663112292,9.3571357,205.04,205.0,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663112592,9.3571357,205.04,205.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756663113789,7.63,205.03,205.0,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663114088,7.63,205.02,204.99,11.69426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663114688,7.63,205.02,205.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756663116294,1.7271357,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663116493,9.3571357,205.03,205.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756663117292,7.63,205.02,205.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756663119688,7.38,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663119994,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663120493,1.7271357,205.04,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663121197,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663121395,1.7271357,205.04,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663121895,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663123993,7.38,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663124200,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663124597,1.7271357,205.04,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663124798,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663124995,1.7271357,205.04,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663125196,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663125495,7.38,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663125700,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663126700,7.38,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663127097,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663127302,7.38,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663127502,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663128597,7.38,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663129001,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663129298,7.38,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663129502,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663130498,7.38,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663130703,1.7271357,205.04,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663130904,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663132299,1.7271357,205.04,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663132705,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663133103,1.7271357,205.04,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663133299,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663133903,7.38,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663134406,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663134800,7.38,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663134999,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663137503,7.38,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663137807,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663139009,7.38,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663139204,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663139408,7.38,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663139608,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663140111,1.7271357,205.04,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663140306,7.38,205.03,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663141008,7.38,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663141208,7.38,205.03,204.99,11.51426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663141406,1.7271357,205.04,204.99,11.51426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663141601,7.38,205.03,204.99,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663141802,1.7271357,205.04,204.98,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663142009,7.38,205.03,204.98,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663142307,7.38,205.01,204.98,11.51426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663142906,7.38,205.01,204.98,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663143111,1.7271357,205.02,204.97,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663143607,7.38,205.01,204.97,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663143910,7.38,205.01,204.97,11.51426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663144112,1.7271357,205.02,204.97,11.51426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663144909,7.38,205.01,204.97,11.51426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663145711,1.7271357,205.0,204.97,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663145911,7.38,204.99,204.97,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663146411,7.38,204.99,204.97,11.51426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663147213,1.7271357,205.0,204.97,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663147412,9.1071357,205.0,204.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663147711,7.38,205.0,204.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756663148413,7.7,205.01,204.96,5.80140186]
["bitfinex-derivatives","SOLF0:USTF0",1756663148821,9.4271357,205.04,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663149114,7.7,205.03,204.97,11.81426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663149722,1.7271357,205.02,204.97,11.81426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663149911,7.7,205.01,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663150107,1.7271357,205.02,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663150414,7.7,205.01,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663150612,1.7271357,205.02,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663151117,7.7,204.99,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663153118,7.7,204.99,204.96,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663153521,7.7,204.99,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663153814,7.7,204.99,204.96,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663154015,27.4471357,205.02,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663154215,7.7,205.01,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663154418,27.4471357,205.02,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663154616,35.1471357,205.02,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663154918,27.4471357,205.02,204.96,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663155920,27.4471357,205.02,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663155921,35.1471357,205.02,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663156218,27.4471357,205.02,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663156421,7.7,205.01,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663156619,27.4471357,205.02,204.96,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663157210,35.1471357,205.02,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663158022,7.7,205.01,204.96,11.81426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663158619,27.4471357,205.02,204.96,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663158825,7.7,205.01,204.96,11.81426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663159123,35.1471357,205.02,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663159324,27.4471357,205.02,204.96,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663160221,35.1471357,205.02,204.96,11.81426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663160422,7.7,205.02,204.96,11.81426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663160622,18.2671357,205.03,204.96,5.80140186]
["bitfinex-derivatives","SOLF0:USTF0",1756663160822,7.7,205.02,204.96,5.80140186]
["bitfinex-derivatives","SOLF0:USTF0",1756663161125,28.4671357,205.03,204.96,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663161326,28.4671357,205.03,204.96,5.80140186]
["bitfinex-derivatives","SOLF0:USTF0",1756663161728,7.7,205.02,204.96,13.54140186]
["bitfinex-derivatives","SOLF0:USTF0",1756663163331,7.7,205.02,204.96,11.81426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663164929,7.7,205.02,204.96,5.80140186]
["bitfinex-derivatives","SOLF0:USTF0",1756663165127,7.7,205.02,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663165328,7.7,205.02,204.96,5.80140186]
["bitfinex-derivatives","SOLF0:USTF0",1756663165727,7.7,205.02,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663166625,7.7,205.02,204.96,5.80140186]
["bitfinex-derivatives","SOLF0:USTF0",1756663166833,7.7,205.02,204.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663167027,9.4271357,205.05,204.98,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663167327,9.4271357,205.05,204.99,11.81426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663169929,9.4271357,205.05,204.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663170429,9.4271357,205.05,204.99,11.81426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663172233,9.4271357,205.05,204.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663172627,9.4271357,205.05,204.99,11.81426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663172827,9.4271357,205.05,204.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663173034,9.4271357,205.05,204.99,11.81426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663173234,9.4271357,205.05,204.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663173430,126.26,205.05,205.0,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663173637,126.26,205.05,205.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663174135,126.26,205.05,205.0,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663174334,126.26,205.05,205.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663174735,118.56,205.06,205.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663175132,118.56,205.06,205.01,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663175329,126.26,205.06,205.01,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663175726,126.26,205.06,205.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663175925,126.26,205.06,205.01,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663176128,126.26,205.06,205.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663176532,126.26,205.06,205.01,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663176932,126.26,205.06,205.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756663177135,126.26,205.06,205.01,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663177736,126.26,205.06,205.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663177938,126.26,205.06,205.01,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663178136,126.26,205.06,205.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663178334,126.26,205.06,205.01,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663178534,7.69,205.05,205.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663178734,7.69,205.05,205.01,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663180136,7.69,205.05,205.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663180336,7.69,205.05,205.01,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663180738,7.69,205.05,205.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663182641,118.56,205.06,205.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663183138,7.69,205.05,205.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663183740,118.56,205.06,205.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663183936,7.69,205.05,205.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663184132,118.56,205.06,205.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663184333,7.69,205.05,205.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663184533,120.2871357,205.06,205.01,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663184744,120.2871357,205.06,204.99,13.38140186]
["bitfinex-derivatives","SOLF0:USTF0",1756663185142,1.7271357,205.02,204.98,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663185333,7.69,205.01,204.97,13.38140186]
["bitfinex-derivatives","SOLF0:USTF0",1756663185733,1.7271357,205.02,204.97,13.38140186]
["bitfinex-derivatives","SOLF0:USTF0",1756663185939,7.69,205.01,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663186139,1.7271357,205.02,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663186438,7.69,205.01,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663186641,1.7271357,205.02,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663186844,1.7271357,205.02,204.96,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663186845,7.69,205.01,204.96,4.07426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663187141,7.69,204.99,204.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663189338,7.69,205.0,204.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663190241,1.7271357,205.01,204.95,5.80140186]
["bitfinex-derivatives","SOLF0:USTF0",1756663190737,125.35,205.02,204.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663191438,125.35,205.02,204.97,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663191643,117.66,205.02,204.97,9.3071357]
["bitfinex-derivatives","SOLF0:USTF0",1756663191846,7.69,205.01,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663192243,117.66,205.02,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663192744,7.69,205.01,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663192941,117.66,205.02,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663193243,7.69,205.01,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663194239,117.66,205.02,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663194645,7.69,205.01,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663194848,117.66,205.02,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663195444,7.69,205.01,204.97,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663196450,118.52,205.02,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663196650,7.69,205.01,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663197149,120.2471357,205.02,204.97,9.3071357]
["bitfinex-derivatives","SOLF0:USTF0",1756663197540,7.69,205.01,204.97,9.3071357]
["bitfinex-derivatives","SOLF0:USTF0",1756663197744,120.2471357,205.02,204.97,9.3071357]
["bitfinex-derivatives","SOLF0:USTF0",1756663198643,7.69,205.01,204.97,9.3071357]
["bitfinex-derivatives","SOLF0:USTF0",1756663199052,120.2471357,205.02,204.97,9.3071357]
["bitfinex-derivatives","SOLF0:USTF0",1756663199651,7.69,205.01,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663199845,120.2471357,205.02,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663200151,7.69,205.01,204.97,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663200349,7.69,205.01,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663200551,118.52,205.03,204.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663200953,1.7271357,205.02,204.95,11.65426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663201150,1.7271357,205.02,204.96,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663201448,7.69,205.01,204.96,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663201650,1.7271357,205.02,204.96,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663202154,7.69,205.01,204.96,9.3071357]
["bitfinex-derivatives","SOLF0:USTF0",1756663202352,1.7271357,205.02,204.96,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663202751,1.7271357,205.02,204.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663202954,1.7271357,205.0,204.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663203252,7.69,204.99,204.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663203452,118.5,205.04,204.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663203651,7.69,205.05,205.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663203856,7.69,205.05,205.02,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663203857,118.5,205.08,205.02,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663204248,118.5,205.08,205.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663204452,126.19,205.08,205.02,9.3071357]
["bitfinex-derivatives","SOLF0:USTF0",1756663205953,7.69,205.04,204.98,11.65426616]
["bitfinex-derivatives","SOLF0:USTF0",1756663206157,7.69,205.04,204.98,9.3071357]
["bitfinex-derivatives","SOLF0:USTF0",1756663208367,327.82,205.11,204.98,9.3071357]
["bitfinex-derivatives","SOLF0:USTF0",1756663208664,9.3571357,205.08,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756663208864,1.7271357,205.08,205.01,9.6471357]
["bitfinex-derivatives","SOLF0:USTF0",1756663209065,7.63,205.05,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756663209267,1.7271357,205.06,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756663209764,7.63,205.05,204.99,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663209964,7.63,205.05,205.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756663210761,7.63,205.05,204.99,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663211164,7.63,205.05,204.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756663211364,7.63,205.05,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756663211963,7.63,205.05,205.0,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663212863,7.63,205.05,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756663213060,7.63,205.04,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756663213468,7.63,205.09,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756663213768,1.7271357,205.08,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756663214167,7.63,205.07,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756663214360,1.7271357,205.06,205.0,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663214564,1.7271357,205.06,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756663214866,1.7271357,205.06,205.0,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663215967,1.7271357,205.06,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756663216369,1.7271357,205.06,205.0,1.7271357]
["bitfinex-derivatives","SOLF0:USTF0",1756663217164,1.7271357,205.06,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756663217469,9.3571357,205.06,205.0,9.6471357]
["bitfinex-derivatives","SOLF0:USTF0",1756663220771,7.63,205.11,205.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756663220968,7.63,205.1,205.06,9.6471357]
["bitfinex-derivatives","SOLF0:USTF0",1756663221974,7.63,205.1,205.07,4.37872276]
["bitfinex-derivatives","SOLF0:USTF0",1756663222166,7.63,205.1,205.08,12.29872276]
["bitfinex-derivatives","SOLF0:USTF0",1756663222373,127.8371357,205.11,205.09,4.37872276]
["bitfinex-derivatives","SOLF0:USTF0",1756663222574,127.8371357,205.11,205.1,4.37872276]
["bitfinex-derivatives","SOLF0:USTF0",1756663222775,118.48,205.11,205.1,4.37872276]
["bitfinex-derivatives","SOLF0:USTF0",1756663222969,127.8371357,205.11,205.1,4.37872276]
["bitfinex-derivatives","SOLF0:USTF0",1756663223176,128.3171357,205.11,205.1,4.37872276]
["bitfinex-derivatives","SOLF0:USTF0",1756663223877,128.3171357,205.11,205.1,4.37751493]
["bitfinex-derivatives","SOLF0:USTF0",1756663226076,129.28776314,205.11,205.1,4.37751493]
["bitfinex-derivatives","SOLF0:USTF0",1756663234582,129.28776314,205.11,205.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756663234886,128.80776314,205.11,205.04,4.37681631]
["bitfinex-derivatives","SOLF0:USTF0",1756663235086,128.80776314,205.11,205.05,4.37681631]
["bitfinex-derivatives","SOLF0:USTF0",1756663235382,7.63,205.1,205.06,4.37696488]
["bitfinex-derivatives","SOLF0:USTF0",1756663235583,7.63,205.08,205.07,4.37699889]
["bitfinex-derivatives","SOLF0:USTF0",1756663236278,10.32776314,205.08,205.07,4.37699889]
["bitfinex-derivatives","SOLF0:USTF0",1756663240784,10.80776314,205.08,205.07,4.37699889]
["bitfinex-derivatives","SOLF0:USTF0",1756663245582,10.80776314,205.08,205.07,4.37867865]
["bitfinex-derivatives","SOLF0:USTF0",1756663245988,9.83715271,205.08,205.07,4.37867865]
["bitfinex-derivatives","SOLF0:USTF0",1756663252279,9.83715271,205.08,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663252483,1.72715271,205.03,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663252686,118.46,205.02,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663255189,118.46,205.02,204.99,63.92841826]
["bitfinex-derivatives","SOLF0:USTF0",1756663255389,118.46,205.02,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663256189,118.46,205.02,204.99,63.92841826]
["bitfinex-derivatives","SOLF0:USTF0",1756663257494,118.46,205.02,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663257696,118.46,205.02,204.99,63.92841826]
["bitfinex-derivatives","SOLF0:USTF0",1756663258485,118.46,205.02,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663258691,118.46,205.02,204.99,63.92841826]
["bitfinex-derivatives","SOLF0:USTF0",1756663259888,118.46,205.02,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663260392,118.46,205.02,204.99,63.92841826]
["bitfinex-derivatives","SOLF0:USTF0",1756663260585,7.32,205.01,204.99,63.92841826]
["bitfinex-derivatives","SOLF0:USTF0",1756663260792,7.32,204.99,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663260989,7.32,204.99,204.95,1.72715271]
["bitfinex-derivatives","SOLF0:USTF0",1756663261389,1.72715271,205.0,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663261589,7.32,204.99,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663261790,7.32,204.99,204.95,1.72715271]
["bitfinex-derivatives","SOLF0:USTF0",1756663262094,7.32,204.99,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663262489,7.32,204.99,204.95,1.72715271]
["bitfinex-derivatives","SOLF0:USTF0",1756663263101,7.32,204.99,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663263599,7.32,204.99,204.95,1.72715271]
["bitfinex-derivatives","SOLF0:USTF0",1756663263898,1.72715271,205.01,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663264984,125.78,205.02,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663265187,127.50715271,205.02,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663265694,125.78,205.02,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663265893,127.50715271,205.02,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663266795,9.04715271,205.02,204.97,1.72715271]
["bitfinex-derivatives","SOLF0:USTF0",1756663266995,118.46,205.01,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663267292,19.96,205.02,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756663267491,19.96,205.02,204.99,1.72715271]
["bitfinex-derivatives","SOLF0:USTF0",1756663267996,19.96,205.02,205.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663268194,1.72715271,205.08,205.01,1.72715271]
["bitfinex-derivatives","SOLF0:USTF0",1756663268392,118.46,205.07,205.03,1.72715271]
["bitfinex-derivatives","SOLF0:USTF0",1756663268590,118.46,205.07,205.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663269500,118.46,205.07,205.03,1.72715271]
["bitfinex-derivatives","SOLF0:USTF0",1756663269690,126.3,205.07,205.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663271797,118.46,205.07,205.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663277801,7.84,205.12,205.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663278000,118.44,205.11,205.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663278201,118.44,205.11,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663278400,126.28,205.11,205.06,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663278900,126.28,205.11,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663279101,118.44,205.11,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663279696,118.44,205.11,205.06,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663280005,118.44,205.11,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663280206,126.28,205.11,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663280602,126.28,205.11,205.06,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663281101,126.28,205.11,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663281403,118.44,205.11,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663281709,7.84,205.1,205.04,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663282105,126.28,205.11,205.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663283105,126.28,205.11,205.07,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663283309,7.84,205.1,205.07,10.16744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663284008,118.44,205.11,205.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663284703,118.44,205.11,205.1,10.16744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663284911,7.84,205.13,205.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663285110,118.42,205.15,205.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663285409,7.84,205.14,205.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663285606,126.26,205.15,205.1,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663285809,7.84,205.14,205.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663287113,118.42,205.15,205.1,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663287309,126.26,205.15,205.1,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663288013,7.84,205.15,205.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663288215,7.84,205.15,205.1,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663288807,7.84,205.15,205.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663289007,7.84,205.15,205.1,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663289511,7.84,205.15,205.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663289712,7.84,205.15,205.1,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663289904,7.84,205.15,205.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663290508,7.84,205.15,205.1,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663291012,7.84,205.15,205.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663291313,7.84,205.15,205.1,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663291807,25.34,205.18,205.13,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663292013,17.5,205.18,205.13,10.16744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663292214,7.84,205.17,205.13,10.16744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663292519,7.84,205.17,205.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663294114,17.5,205.18,205.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663294315,7.84,205.17,205.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663294714,17.5,205.18,205.13,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663294915,25.34,205.18,205.13,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663295117,25.34,205.18,205.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756663295908,327.74,205.25,205.16,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663296112,126.22,205.24,205.16,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663297114,126.22,205.24,205.16,10.16744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663299810,7.74,205.23,205.16,10.16744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663300313,7.74,205.23,205.16,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663309220,7.74,205.23,205.1,10.03744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663309516,7.74,205.2,205.1,10.03744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663309816,118.34,205.19,205.1,10.03744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663310018,7.74,205.18,205.1,10.03744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663310421,118.34,205.19,205.1,10.03744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663311219,7.74,205.18,205.1,10.03744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663311713,118.34,205.19,205.1,10.03744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663311919,7.74,205.18,205.1,10.03744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663313816,118.34,205.19,205.1,10.03744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663314221,7.74,205.18,205.1,10.03744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663314521,118.34,205.19,205.1,10.03744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663315220,7.74,205.18,205.1,10.03744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663315918,118.34,205.19,205.1,10.03744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663316220,7.74,205.18,205.08,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663316723,7.74,205.18,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756663317324,10.43744649,205.18,205.06,10.03744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663317623,7.74,205.17,205.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756663323420,7.74,205.17,205.08,2.69744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663324333,2.69744649,205.15,205.03,14.14167648]
["bitfinex-derivatives","SOLF0:USTF0",1756663324933,2.69744649,205.12,205.03,14.14167648]
["bitfinex-derivatives","SOLF0:USTF0",1756663325135,7.74,205.1,205.03,14.14167648]
["bitfinex-derivatives","SOLF0:USTF0",1756663325336,7.74,205.1,205.03,11.44422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663325545,7.74,205.1,205.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756663330838,30.92,205.1,205.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756663334538,30.92,205.1,205.0,6.80167648]
["bitfinex-derivatives","SOLF0:USTF0",1756663334932,7.9,205.08,204.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663335340,2.69744649,205.06,204.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663335541,7.9,205.05,204.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663336443,7.9,205.05,204.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663337442,7.9,205.02,204.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663338539,7.9,205.01,204.92,9.93744649]
["bitfinex-derivatives","SOLF0:USTF0",1756663341146,7.9,205.01,204.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663356057,7.9,205.01,204.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663356459,7.9,205.01,204.97,1.72739443]
["bitfinex-derivatives","SOLF0:USTF0",1756663356756,7.9,205.1,205.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663357053,7.9,205.05,205.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663357257,7.9,205.05,204.99,8.96739443]
["bitfinex-derivatives","SOLF0:USTF0",1756663358061,7.9,205.05,204.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663368467,327.7,205.11,204.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663368468,7.46,205.09,205.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756663368670,7.46,205.09,205.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756663369269,327.7,205.11,205.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756663369472,335.16,205.11,205.05,10.24829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663369670,335.16,205.11,205.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756663371772,335.16,205.11,205.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756663376378,118.54,205.1,205.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756663376578,118.54,205.1,205.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756663377378,7.46,205.09,205.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756663377574,118.54,205.1,205.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756663377777,118.52,205.09,205.03,10.24829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663383381,7.46,205.1,205.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756663383681,125.92,205.09,205.04,2.69829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663383879,7.46,205.09,205.04,2.69829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663384082,118.48,205.09,205.04,2.69829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663384384,125.94,205.09,205.04,2.69829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663384582,125.94,205.09,205.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756663384783,7.46,205.08,205.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756663385585,118.48,205.09,205.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756663386483,125.94,205.09,205.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756663386778,7.46,205.08,205.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756663387180,118.48,205.09,205.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756663387980,7.96,205.08,205.04,9.93829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663388185,118.48,205.09,205.04,9.93829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663388386,7.96,205.08,205.04,9.93829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663388787,118.48,205.09,205.04,9.93829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663389182,7.96,205.08,205.04,2.69829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663389790,118.48,205.09,205.04,2.69829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663389990,7.96,205.08,205.04,2.69829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663390389,7.96,205.08,205.04,9.93829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663390890,118.48,205.09,205.04,9.93829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663391288,118.48,205.09,205.04,2.69829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663391488,7.96,205.08,205.01,14.04252304]
["bitfinex-derivatives","SOLF0:USTF0",1756663392691,118.44,205.08,205.04,2.69829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663392892,7.96,205.07,205.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663395685,118.44,205.08,205.03,2.69829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663395889,7.96,205.07,205.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663396094,118.44,205.08,205.02,2.69829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663396790,7.96,205.07,205.02,9.93829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663396986,118.44,205.08,205.02,9.93829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663397184,126.4,205.08,205.02,9.93829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663397989,126.36,205.08,205.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663398194,126.36,205.08,205.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663398390,118.4,205.08,205.05,2.69829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663398592,7.96,205.07,205.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663398892,7.96,205.07,205.02,2.69829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663399094,7.96,205.07,205.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663399783,118.4,205.08,205.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663400393,7.96,205.07,205.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663401095,7.96,205.07,205.02,6.80252304]
["bitfinex-derivatives","SOLF0:USTF0",1756663401794,7.96,205.07,205.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663401994,7.96,205.07,205.02,6.80252304]
["bitfinex-derivatives","SOLF0:USTF0",1756663402196,7.96,205.07,205.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663402390,7.96,205.07,205.02,6.80252304]
["bitfinex-derivatives","SOLF0:USTF0",1756663402694,118.4,205.08,205.02,6.80252304]
["bitfinex-derivatives","SOLF0:USTF0",1756663402891,118.4,205.08,205.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663403096,118.4,205.09,205.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663403998,7.96,205.09,205.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663404402,118.4,205.1,205.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663404699,7.96,205.09,205.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663406598,7.96,205.09,205.05,2.69829305]
["bitfinex-derivatives","SOLF0:USTF0",1756663406799,118.4,205.1,205.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663406997,7.96,205.09,205.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756663407500,7.96,205.09,205.03,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663410309,7.96,205.09,205.04,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663410809,118.4,205.1,205.04,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663411010,7.96,205.09,205.04,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663411311,118.4,205.1,205.04,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663411510,7.96,205.09,205.04,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663411809,118.4,205.1,205.04,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663412205,7.96,205.09,205.04,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663412507,118.4,205.1,205.04,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663413112,7.96,205.09,205.04,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663413313,118.4,205.1,205.05,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663413506,7.96,205.09,205.05,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663413702,118.4,205.1,205.05,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663413903,7.96,205.09,205.05,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663414106,118.4,205.1,205.05,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663414309,7.96,205.09,205.05,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663414511,118.4,205.1,205.05,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663414818,7.96,205.09,205.05,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663415509,118.4,205.1,205.05,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663415706,7.96,205.09,205.05,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663416309,7.96,205.09,205.04,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663416610,7.96,205.09,205.03,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663421213,7.96,205.09,205.02,6.80252304]
["bitfinex-derivatives","SOLF0:USTF0",1756663422014,7.96,205.09,205.03,1.72626503]
["bitfinex-derivatives","SOLF0:USTF0",1756663422508,7.96,205.09,205.02,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663422708,7.96,205.09,204.99,63.61663701]
["bitfinex-derivatives","SOLF0:USTF0",1756663422709,7.32,205.03,204.99,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663422913,118.4,205.1,204.95,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663422914,1.72626503,205.0,204.95,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663423218,34.18,204.99,204.94,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663423716,7.32,204.98,204.94,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663424014,7.32,204.97,204.94,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663425017,7.32,204.97,204.93,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663425210,34.18,204.99,204.93,12.03422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663425411,41.5,204.99,204.93,4.10422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663427218,41.5,204.99,204.92,12.03422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663427411,7.32,204.98,204.92,12.03422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663427616,7.32,204.98,204.92,14.734148]
["bitfinex-derivatives","SOLF0:USTF0",1756663428321,7.32,204.98,204.92,10.62991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663428616,34.18,204.99,204.92,10.62991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663428818,34.18,204.99,204.89,5.45987604]
["bitfinex-derivatives","SOLF0:USTF0",1756663428819,7.32,204.98,204.9,12.03422999]
["bitfinex-derivatives","SOLF0:USTF0",1756663429320,7.32,204.98,204.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756663430722,7.32,204.96,204.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756663433231,59.92,204.98,204.92,2.69991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663433420,21.82,204.99,204.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756663436430,21.82,204.99,204.91,2.69991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663440136,21.82,204.99,204.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756663440436,21.82,204.99,204.91,2.69991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663440835,7.32,204.99,204.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756663441838,7.32,204.99,204.91,2.69991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663442738,2.69991801,205.03,204.91,2.69991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663442930,24.46,205.02,204.91,2.69991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663444437,2.69991801,205.0,204.91,2.69991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663444642,7.32,204.99,204.91,2.69991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663445442,2.69991801,204.97,204.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756663445737,7.32,204.96,204.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756663449345,7.44,204.93,204.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663449644,7.44,204.91,204.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663451048,13.94,204.92,204.8,10.27991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663451346,7.44,204.9,204.8,10.27991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663451540,2.69991801,204.88,204.78,2.69991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663451738,7.44,204.86,204.78,2.69991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663452141,7.44,204.86,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663452742,7.44,204.84,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663453243,62.64,204.84,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663453745,77.5,204.84,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663454144,7.44,204.84,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663454346,2.69991801,204.88,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663454544,7.44,204.87,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663454739,17.84,204.86,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663454943,7.44,204.85,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663455245,7.44,204.85,204.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663455552,7.44,204.85,204.78,10.27991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663459848,7.44,204.85,204.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663463056,17.9,204.86,204.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663464052,25.34,204.86,204.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663472360,7.44,204.86,204.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663472560,7.44,204.84,204.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663473857,7.44,204.84,204.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663474157,17.7,204.85,204.74,10.27991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663474460,7.44,204.84,204.74,10.27991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663474660,17.7,204.85,204.74,10.27991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663474861,7.44,204.84,204.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663476859,10.13991801,204.84,204.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663481874,7.17,204.82,204.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756663482372,7.17,204.82,204.74,10.27991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663484373,7.17,204.85,204.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756663485466,37.47991801,204.87,204.75,9.91991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663485672,37.47991801,204.87,204.75,2.69991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663485873,7.17,204.86,204.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756663487967,15.0,204.85,204.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756663489673,7.17,204.84,204.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756663499986,35.42,204.83,204.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756663500685,7.17,204.83,204.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756663500882,7.17,204.85,204.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756663501080,7.17,204.88,204.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756663501280,125.83,204.88,204.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756663505683,125.83,204.88,204.78,2.69991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663505886,7.17,204.85,204.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756663509292,118.74,204.84,204.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756663510088,7.53,204.83,204.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756663511086,7.53,204.86,204.77,9.91991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663511287,118.8,204.85,204.78,4.08012317]
["bitfinex-derivatives","SOLF0:USTF0",1756663511489,118.8,204.85,204.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756663513190,126.33,204.85,204.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756663513386,126.33,204.85,204.76,4.08012317]
["bitfinex-derivatives","SOLF0:USTF0",1756663514389,328.16,204.89,204.77,10.01991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663514694,119.34,204.88,204.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756663517900,7.53,204.87,204.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756663518598,7.53,204.87,204.79,11.40012317]
["bitfinex-derivatives","SOLF0:USTF0",1756663518996,7.53,204.87,204.79,4.08012317]
["bitfinex-derivatives","SOLF0:USTF0",1756663519192,7.53,204.87,204.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756663521202,7.53,204.87,204.79,10.01991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663522699,7.53,204.87,204.76,4.08012317]
["bitfinex-derivatives","SOLF0:USTF0",1756663522905,10.22991801,204.87,204.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756663523400,7.53,204.83,204.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756663525403,7.53,204.83,204.74,4.08012317]
["bitfinex-derivatives","SOLF0:USTF0",1756663526102,7.53,204.83,204.73,11.40012317]
["bitfinex-derivatives","SOLF0:USTF0",1756663527005,7.53,204.83,204.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756663532413,7.53,204.83,204.73,11.40012317]
["bitfinex-derivatives","SOLF0:USTF0",1756663532710,7.53,204.83,204.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756663534215,24.36,204.82,204.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756663537614,7.53,204.87,204.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756663537816,50.95,204.87,204.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756663544325,119.24,204.86,204.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756663545021,119.26,204.88,204.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756663545622,119.26,204.88,204.82,2.69991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663546020,7.68,204.93,204.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756663546220,126.94,204.93,204.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756663547821,126.94,204.93,204.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756663548234,7.68,204.9,204.8,4.10787746]
["bitfinex-derivatives","SOLF0:USTF0",1756663548432,2.69991801,204.91,204.79,10.51991801]
["bitfinex-derivatives","SOLF0:USTF0",1756663548622,7.68,204.87,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756663548821,7.68,204.85,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756663559235,119.4,204.84,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756663560238,7.68,204.85,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756663560534,119.36,204.84,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756663561437,7.68,204.85,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756663561638,127.02,204.85,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756663569244,7.68,204.85,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756663569542,7.63,204.83,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756663575346,7.63,204.83,204.77,11.92787746]
["bitfinex-derivatives","SOLF0:USTF0",1756663575751,7.63,204.83,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756663575946,7.63,204.83,204.77,11.92787746]
["bitfinex-derivatives","SOLF0:USTF0",1756663577452,7.63,204.91,204.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663577653,7.63,204.89,204.8,4.10787746]
["bitfinex-derivatives","SOLF0:USTF0",1756663577851,7.63,204.89,204.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663578055,7.63,204.89,204.79,6.80779547]
["bitfinex-derivatives","SOLF0:USTF0",1756663578355,10.32991801,204.89,204.79,6.80779547]
["bitfinex-derivatives","SOLF0:USTF0",1756663580353,2.69991801,204.89,204.79,14.08779547]
["bitfinex-derivatives","SOLF0:USTF0",1756663580958,7.63,204.88,204.79,14.08779547]
["bitfinex-derivatives","SOLF0:USTF0",1756663581152,2.69991801,204.89,204.79,14.08779547]
["bitfinex-derivatives","SOLF0:USTF0",1756663581358,7.63,204.88,204.79,14.08779547]
["bitfinex-derivatives","SOLF0:USTF0",1756663581657,2.69991801,204.89,204.79,14.08779547]
["bitfinex-derivatives","SOLF0:USTF0",1756663581958,1.73004825,204.87,204.8,1.73004825]
["bitfinex-derivatives","SOLF0:USTF0",1756663582255,7.63,204.86,204.8,1.73004825]
["bitfinex-derivatives","SOLF0:USTF0",1756663582458,119.08,204.85,204.8,1.73004825]
["bitfinex-derivatives","SOLF0:USTF0",1756663582757,7.63,204.84,204.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663583159,1.73004825,204.83,204.79,4.10787746]
["bitfinex-derivatives","SOLF0:USTF0",1756663583356,7.63,204.8,204.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663583549,8.21096205,204.9,204.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663583550,126.95,204.79,204.73,1.73004825]
["bitfinex-derivatives","SOLF0:USTF0",1756663583753,7.63,204.77,204.73,9.01004825]
["bitfinex-derivatives","SOLF0:USTF0",1756663584462,7.63,204.77,204.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663585860,7.63,204.77,204.73,1.73004825]
["bitfinex-derivatives","SOLF0:USTF0",1756663586067,100.12,204.78,204.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663586565,7.63,204.77,204.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663586766,100.12,204.78,204.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663587463,7.63,204.77,204.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663588063,100.12,204.78,204.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663589058,7.63,204.77,204.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663589257,100.12,204.78,204.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663589465,7.63,204.77,204.7,67.71099768]
["bitfinex-derivatives","SOLF0:USTF0",1756663589867,7.63,204.77,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663595672,10.34,204.78,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663596975,17.97,204.78,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663597275,7.63,204.77,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663598976,28.21,204.77,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663600880,7.63,204.77,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663601080,37.93,204.77,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756663603980,37.93,204.77,204.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756663606188,2.70528105,204.76,204.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756663606390,7.59,204.75,204.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756663611295,7.59,204.75,204.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756663617391,5.4739747,204.86,204.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756663617595,7.59,204.82,204.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756663617997,7.59,204.8,204.74,1.73100191]
["bitfinex-derivatives","SOLF0:USTF0",1756663618292,1.73100191,204.86,204.78,1.73100191]
["bitfinex-derivatives","SOLF0:USTF0",1756663618494,20.67,204.85,204.78,1.73100191]
["bitfinex-derivatives","SOLF0:USTF0",1756663618794,20.67,204.85,204.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756663619396,7.59,204.84,204.8,9.09100191]
["bitfinex-derivatives","SOLF0:USTF0",1756663619997,7.59,204.83,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756663620494,7.59,204.86,204.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756663620992,7.59,204.89,204.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756663621597,7.59,204.89,204.83,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663621895,7.59,204.89,204.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756663622090,7.59,204.89,204.83,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663622291,447.46,204.92,204.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756663622489,7.59,204.91,204.84,10.06337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663626596,328.12,204.92,204.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756663626805,328.12,204.92,204.87,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663626993,119.3,204.93,204.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756663627197,2.70337365,205.01,204.89,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663627397,130.44546872,205.0,204.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756663627597,7.59,205.0,204.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756663628506,7.59,205.0,204.92,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663628897,7.59,205.0,204.92,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663629097,7.59,205.0,204.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756663641004,7.59,205.0,204.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756663641210,7.59,205.0,204.95,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663641406,7.59,205.0,204.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756663641605,7.59,205.0,204.95,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663641805,7.59,205.0,204.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756663642006,7.59,205.0,204.95,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663642208,7.59,205.0,204.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756663642405,7.46,205.0,204.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756663643212,7.46,205.0,204.95,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663643412,328.14,205.04,204.95,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663643413,119.06,205.01,204.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756663643805,119.06,205.01,204.95,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663644011,328.14,205.04,204.98,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663644212,119.1,205.05,204.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756663645619,119.1,205.05,205.01,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663645914,126.56,205.05,205.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756663646816,7.46,205.04,205.01,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663647214,7.46,205.04,205.01,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663648517,7.46,205.04,205.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756663650220,7.46,205.04,204.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756663650417,119.1,205.05,204.99,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663650714,119.1,205.05,204.96,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663650911,119.1,205.05,204.92,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663651109,7.46,205.04,204.92,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663651310,119.1,205.05,204.92,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663651813,7.46,205.04,204.92,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663652420,119.1,205.05,204.92,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663653026,7.46,205.04,204.92,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663653522,119.1,205.05,204.92,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663653723,7.46,205.04,204.92,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663654123,119.1,205.05,204.92,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663654324,7.46,205.04,204.92,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663654718,119.1,205.05,204.92,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663655116,7.46,205.04,204.92,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663655622,119.1,205.05,204.92,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663656023,7.46,205.04,204.92,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663656323,119.1,205.05,204.92,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663656719,7.46,205.04,204.92,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663657224,119.2,205.03,204.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756663657425,119.2,205.03,204.98,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663658116,7.65,205.02,204.98,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663658718,119.2,205.03,204.98,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663658917,7.65,205.02,204.98,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663659327,119.2,205.03,204.98,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663659823,7.65,205.02,204.98,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663660425,119.2,205.03,204.98,10.18337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663660727,7.65,205.02,204.95,10.60337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663671237,119.2,205.03,204.95,10.60337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663671442,7.65,205.02,204.93,4.07949539]
["bitfinex-derivatives","SOLF0:USTF0",1756663672134,7.65,205.02,204.92,14.68286904]
["bitfinex-derivatives","SOLF0:USTF0",1756663672435,7.65,205.02,204.93,4.07949539]
["bitfinex-derivatives","SOLF0:USTF0",1756663672641,7.65,205.01,204.92,14.68286904]
["bitfinex-derivatives","SOLF0:USTF0",1756663673038,2.70337365,205.02,204.92,14.68286904]
["bitfinex-derivatives","SOLF0:USTF0",1756663674640,7.65,205.02,204.92,14.68286904]
["bitfinex-derivatives","SOLF0:USTF0",1756663674941,121.90337365,205.03,204.92,14.68286904]
["bitfinex-derivatives","SOLF0:USTF0",1756663675845,7.65,205.02,204.92,14.68286904]
["bitfinex-derivatives","SOLF0:USTF0",1756663676945,121.90337365,205.03,204.92,14.68286904]
["bitfinex-derivatives","SOLF0:USTF0",1756663677743,7.65,205.02,204.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756663678047,2.70337365,205.0,204.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756663678240,7.65,204.99,204.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756663682150,7.65,205.03,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756663682344,26.27,205.03,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756663682645,7.65,205.03,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756663682950,19.78,205.04,204.98,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663683247,19.78,205.04,204.98,10.60337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663684148,7.65,205.05,204.98,10.60337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663684350,26.37,205.05,204.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756663687656,108.23,205.05,204.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756663688246,7.65,205.05,204.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756663688653,118.98,205.07,204.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756663688852,7.46,205.08,205.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663691053,327.84,205.11,205.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663691258,118.96,205.1,205.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663691554,126.42,205.1,205.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663691855,126.42,205.1,205.04,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663692156,126.42,205.1,205.04,9.90337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663694752,7.46,205.1,205.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663694952,446.78,205.11,205.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663695152,446.78,205.11,205.05,9.90337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663696955,446.78,205.11,205.05,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663697256,446.78,205.11,205.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663697659,118.92,205.12,205.08,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663697859,126.38,205.12,205.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663700157,7.46,205.11,205.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663701160,118.92,205.12,205.08,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663701562,118.92,205.12,205.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663701759,118.92,205.12,205.08,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663701955,118.92,205.12,205.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663702462,126.38,205.12,205.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663705359,118.92,205.12,205.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663705662,7.46,205.11,205.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663707865,7.46,205.11,205.05,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663710765,7.46,205.11,205.02,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663713266,7.46,205.11,205.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663713468,7.46,205.11,205.02,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663716767,7.46,205.11,205.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663717360,118.8,205.1,205.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663717765,7.46,205.09,205.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756663718570,7.46,205.09,205.05,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663718870,0.84879084,205.15,205.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756663719069,126.27,205.14,205.08,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663719269,118.84,205.13,205.08,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663719467,118.9,205.13,205.08,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663719668,7.43,205.19,205.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756663719870,7.43,205.17,205.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756663720369,7.43,205.17,205.11,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663722767,7.43,205.17,205.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756663728478,7.43,205.17,205.06,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663728677,7.43,205.15,205.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756663732472,7.43,205.15,205.05,10.20337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663732674,2.70337365,205.16,205.05,10.20337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663733278,7.43,205.17,205.05,10.20337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663733478,10.13337365,205.17,205.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756663748393,7.22,205.13,205.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756663749895,7.22,205.11,205.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663750095,7.22,205.09,205.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663755402,5.4739747,205.14,205.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663755403,118.74,205.11,205.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663757605,7.22,205.1,205.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663757904,125.96,205.11,205.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663765101,7.22,205.1,205.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663766004,20.0,205.09,205.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663766502,37.86,205.12,205.06,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663766909,125.96,205.14,205.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663767110,125.96,205.14,205.09,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663767607,327.72,205.16,205.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663767809,118.76,205.15,205.09,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663768009,118.76,205.15,205.09,10.15337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663768211,334.94,205.16,205.09,10.15337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663768406,118.78,205.15,205.09,10.15337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663775517,7.22,205.16,205.09,10.15337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663775816,24.22,205.16,205.09,10.15337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663779915,24.22,205.16,205.09,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663780116,24.22,205.16,205.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756663780719,7.93,205.15,205.11,10.53337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663781020,24.93,205.16,205.11,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663781217,24.93,205.16,205.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756663781416,24.93,205.16,205.11,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663781618,17.0,205.16,205.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756663781916,7.93,205.15,205.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756663785221,17.0,205.16,205.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756663785421,7.93,205.15,205.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756663786721,17.0,205.16,205.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756663786920,7.93,205.15,205.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756663787217,17.0,205.16,205.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756663787823,7.93,205.15,205.08,2.70337365]
["bitfinex-derivatives","SOLF0:USTF0",1756663791526,7.93,205.15,205.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756663801938,7.93,205.15,205.12,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663802340,7.93,205.14,205.12,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663802538,7.93,205.15,205.12,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663802838,46.41,205.17,205.12,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663804039,46.41,205.17,205.11,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663804236,7.93,205.16,205.13,9.55499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663804939,7.93,205.16,205.15,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663807635,9.65499776,205.19,205.12,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663812846,7.93,205.19,205.12,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663814649,7.65,205.19,205.1,11.92781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663814854,7.65,205.19,205.13,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663819657,125.55499776,205.19,205.13,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663820350,123.83,205.19,205.13,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663837066,7.65,205.19,205.13,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663837265,7.65,205.17,205.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756663837460,88.36,205.18,205.13,9.57499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663837665,7.65,205.17,205.13,9.57499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663837865,88.36,205.18,205.13,9.57499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663838564,7.37,205.19,205.13,9.57499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663838761,7.37,205.16,205.13,9.57499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663838965,7.37,205.16,205.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756663841865,100.64,205.17,205.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756663842070,7.37,205.16,205.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756663846271,7.37,205.16,205.14,8.99499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663847869,23.22,205.19,205.14,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663848070,7.37,205.21,205.16,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663848375,126.01,205.22,205.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756663848574,126.01,205.22,205.2,6.15937581]
["bitfinex-derivatives","SOLF0:USTF0",1756663848775,126.01,205.22,205.2,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663849076,126.01,205.22,205.21,4.43437771]
["bitfinex-derivatives","SOLF0:USTF0",1756663850179,7.37,205.22,205.21,4.43437771]
["bitfinex-derivatives","SOLF0:USTF0",1756663852375,7.37,205.22,205.19,8.99499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663852571,118.62,205.23,205.2,4.43029217]
["bitfinex-derivatives","SOLF0:USTF0",1756663852775,7.37,205.22,205.21,4.43029217]
["bitfinex-derivatives","SOLF0:USTF0",1756663862292,7.37,205.22,205.21,4.4634858]
["bitfinex-derivatives","SOLF0:USTF0",1756663866896,327.6,205.27,205.21,4.4634858]
["bitfinex-derivatives","SOLF0:USTF0",1756663867092,125.95,205.26,205.22,4.4634858]
["bitfinex-derivatives","SOLF0:USTF0",1756663867396,118.58,205.26,205.23,4.4634858]
["bitfinex-derivatives","SOLF0:USTF0",1756663867585,7.37,205.25,205.24,4.4634858]
["bitfinex-derivatives","SOLF0:USTF0",1756663868697,9.09499776,205.25,205.24,4.4634858]
["bitfinex-derivatives","SOLF0:USTF0",1756663869897,7.37,205.25,205.24,4.4634858]
["bitfinex-derivatives","SOLF0:USTF0",1756663870098,9.09499776,205.25,205.24,4.4634858]
["bitfinex-derivatives","SOLF0:USTF0",1756663873001,9.09499776,205.25,205.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663873199,118.58,205.24,205.2,4.39376331]
["bitfinex-derivatives","SOLF0:USTF0",1756663873400,7.75,205.23,205.21,11.79376331]
["bitfinex-derivatives","SOLF0:USTF0",1756663873596,118.56,205.22,205.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663873800,118.56,205.22,205.21,11.79384991]
["bitfinex-derivatives","SOLF0:USTF0",1756663876805,118.56,205.22,205.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663878006,126.31,205.22,205.18,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663878206,126.31,205.22,205.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663878506,7.75,205.26,205.2,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663878705,118.56,205.25,205.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663879607,126.31,205.25,205.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663882210,7.75,205.24,205.17,9.12499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663882411,120.28499776,205.23,205.17,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663882611,7.75,205.21,205.17,9.12499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663882811,118.54,205.2,205.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663883011,118.54,205.2,205.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663883313,7.75,205.19,205.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663883509,7.75,205.19,205.07,8.18981406]
["bitfinex-derivatives","SOLF0:USTF0",1756663883510,118.54,205.18,205.14,9.12499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663883712,7.75,205.16,205.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663883913,7.75,205.14,205.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663884112,118.54,205.13,205.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663884312,118.54,205.13,205.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663884507,118.54,205.13,205.1,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663884714,118.54,205.13,205.12,9.12499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663886014,118.54,205.13,205.12,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663887122,126.29,205.13,205.12,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663888618,126.29,205.13,205.1,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663888814,7.75,205.12,205.09,9.12499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663889117,126.31,205.11,205.09,9.12499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663889319,118.56,205.1,205.09,9.12499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663889819,126.31,205.1,205.09,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663890018,118.56,205.1,205.09,9.12499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663890821,126.31,205.1,205.09,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663892423,7.75,205.09,205.06,9.12499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663892726,126.31,205.08,205.06,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663892925,118.56,205.07,205.06,9.12499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663893617,126.31,205.07,205.04,11.49781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663893822,126.31,205.07,204.99,88.68250214]
["bitfinex-derivatives","SOLF0:USTF0",1756663893823,126.31,205.07,205.05,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663894026,118.56,205.07,205.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663895818,7.75,205.12,205.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756663896020,7.75,205.12,205.01,5.45987604]
["bitfinex-derivatives","SOLF0:USTF0",1756663896021,7.86,205.11,205.1,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663896221,15.61,205.11,205.1,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663896422,15.61,205.11,205.04,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663896622,7.86,205.11,205.09,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663896926,7.75,205.1,205.09,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663899227,7.75,205.1,205.08,9.17499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663899929,9.36,205.11,205.08,9.17499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663900130,9.36,205.11,205.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663900726,16.64,205.11,205.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663901531,16.64,205.11,205.09,9.17499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663902431,7.28,205.1,205.04,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663902732,9.00499776,205.1,205.04,1.72499776]
["bitfinex-derivatives","SOLF0:USTF0",1756663903928,9.00499776,205.1,205.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663904128,7.28,205.1,205.0,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663904631,9.36,205.11,205.0,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663904832,7.28,205.1,205.0,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663905433,7.28,205.09,205.0,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663905735,9.36,205.11,205.0,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663905935,7.28,205.1,205.0,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663906234,7.28,205.09,205.0,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663906434,7.28,205.1,205.0,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663907130,9.36,205.11,205.0,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663907434,7.28,205.09,205.0,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663907630,7.28,205.1,205.0,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663907830,7.28,205.09,205.0,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663908132,9.36,205.11,205.0,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663908434,7.28,205.1,205.0,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663908829,19.04,205.09,205.03,2.69746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663909032,26.26,205.11,205.06,2.69746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663909234,18.98,205.11,205.06,2.69746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663909529,25.36,205.13,205.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663909733,25.36,205.13,205.07,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663910230,7.28,205.12,205.07,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663910431,32.64,205.13,205.07,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663912130,25.36,205.13,205.04,2.69746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663912331,7.28,205.12,205.04,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663912532,7.28,205.12,205.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663914938,31.8,205.11,205.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663916234,47.74,205.12,205.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663917439,47.74,205.12,205.06,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663917934,7.28,205.12,205.06,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663918239,7.28,205.12,205.06,2.69746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663918734,2.69746339,205.18,205.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663918939,26.5,205.19,205.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663920835,7.28,205.19,205.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663921039,26.56,205.18,205.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663921237,26.56,205.18,205.11,2.69746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663921833,26.56,205.18,205.07,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663922340,7.28,205.17,205.07,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663922535,26.56,205.18,205.07,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663922736,7.28,205.17,205.07,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663922940,26.56,205.18,205.07,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663923145,7.28,205.17,205.07,10.14746339]
["bitfinex-derivatives","SOLF0:USTF0",1756663925341,7.28,205.17,205.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756663929443,7.28,205.17,205.07,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663929646,7.43,205.12,205.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756663930548,12.22,205.11,205.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756663932651,7.43,205.1,205.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756663934554,7.43,205.09,205.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756663937652,37.29,205.09,205.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756663943758,7.43,205.09,205.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756663943958,18.24,205.12,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756663944158,18.24,205.12,205.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756663944557,7.43,205.14,205.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756663947864,118.58,205.17,205.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756663951069,7.43,205.16,205.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756663955174,7.43,205.16,205.07,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663955376,7.43,205.16,205.04,13.14987604]
["bitfinex-derivatives","SOLF0:USTF0",1756663955377,7.43,205.16,205.06,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663955573,2.69746339,205.15,205.06,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663955778,7.43,205.14,205.05,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663956377,7.43,205.14,205.04,11.78781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663956580,2.69746339,205.15,205.04,11.78781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663956775,7.43,205.14,205.05,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663957981,7.43,205.14,205.04,11.78781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663958181,7.91,205.14,205.04,11.78781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663958672,2.69746339,205.15,205.04,11.78781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663958877,7.91,205.14,205.04,11.78781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663959982,2.69746339,205.15,205.04,11.78781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663960683,7.91,205.14,205.04,11.78781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663960982,2.69746339,205.15,205.04,11.78781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663961581,7.91,205.14,205.04,11.78781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663961782,2.69746339,205.15,205.04,11.78781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663961983,7.91,205.14,205.04,11.78781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663962286,2.69746339,205.15,205.04,11.78781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663962586,7.91,205.14,205.04,11.78781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663963287,2.69746339,205.15,205.04,11.78781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663963586,7.91,205.14,205.04,11.78781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663963786,7.91,205.14,205.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756663969493,16.62,205.13,205.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756663970187,16.62,205.13,205.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756663971787,16.62,205.13,205.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756663978396,7.91,205.14,205.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756663988800,7.91,205.14,205.07,11.57781726]
["bitfinex-derivatives","SOLF0:USTF0",1756663993504,7.91,205.14,205.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756663999909,7.35,205.12,205.06,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664000109,1.72643109,205.09,205.05,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664000313,1.72643109,205.09,205.04,11.35781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664000509,7.35,205.08,205.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756664005208,7.35,205.08,205.03,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664005412,7.35,205.08,205.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756664006413,7.35,205.08,205.04,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664006810,10.04756685,205.11,205.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756664007010,10.04756685,205.14,205.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756664007311,29.98756685,205.14,205.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756664008717,27.29,205.14,205.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756664019231,47.81,205.14,205.07,2.69756685]
["bitfinex-derivatives","SOLF0:USTF0",1756664019426,47.81,205.14,205.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664024132,9.46577264,205.13,205.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664025022,1.72577264,205.13,205.08,1.72577264]
["bitfinex-derivatives","SOLF0:USTF0",1756664025221,7.74,205.12,205.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664025826,7.74,205.12,205.06,13.7635899]
["bitfinex-derivatives","SOLF0:USTF0",1756664028633,7.74,205.12,205.06,5.8235899]
["bitfinex-derivatives","SOLF0:USTF0",1756664028832,7.74,205.12,205.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664029234,7.74,205.12,205.06,5.8235899]
["bitfinex-derivatives","SOLF0:USTF0",1756664029436,7.74,205.12,205.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664030130,7.74,205.12,205.06,5.8235899]
["bitfinex-derivatives","SOLF0:USTF0",1756664030332,7.74,205.12,205.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664030931,7.74,205.13,205.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664032735,7.74,205.13,205.07,9.66577264]
["bitfinex-derivatives","SOLF0:USTF0",1756664034039,7.74,205.13,205.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664034240,7.74,205.13,205.07,9.66577264]
["bitfinex-derivatives","SOLF0:USTF0",1756664039142,7.74,205.13,205.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664039341,7.74,205.13,205.07,9.66577264]
["bitfinex-derivatives","SOLF0:USTF0",1756664039643,1.72577264,205.12,205.07,9.66577264]
["bitfinex-derivatives","SOLF0:USTF0",1756664039846,7.74,205.09,205.05,13.7635899]
["bitfinex-derivatives","SOLF0:USTF0",1756664040042,7.74,205.09,205.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664042545,7.74,205.09,205.05,5.8235899]
["bitfinex-derivatives","SOLF0:USTF0",1756664043838,7.74,205.09,205.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664047249,7.74,205.09,205.05,1.72577264]
["bitfinex-derivatives","SOLF0:USTF0",1756664047549,7.74,205.09,205.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664047747,7.74,205.09,205.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664050749,67.20577264,205.12,205.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664051050,7.84,205.11,205.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664051749,67.20577264,205.12,205.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664052647,7.84,205.11,205.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664053051,7.84,205.11,205.05,1.72577264]
["bitfinex-derivatives","SOLF0:USTF0",1756664056851,1.72577264,205.1,205.04,11.31781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664057058,7.84,205.09,205.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664057253,1.72577264,205.1,205.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664057856,7.84,205.09,205.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664058058,1.72577264,205.1,205.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664058752,1.72577264,205.09,205.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664059458,7.84,205.08,205.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664059650,1.72577264,205.09,205.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664059854,7.84,205.08,205.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664060055,1.72577264,205.09,205.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664060960,7.84,205.08,205.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664061159,1.72577264,205.09,205.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664061656,7.84,205.08,205.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664061861,1.72577264,205.09,205.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664062560,1.72577264,205.09,205.03,5.8235899]
["bitfinex-derivatives","SOLF0:USTF0",1756664062561,7.84,205.16,205.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664062757,329.42577264,205.19,205.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664062951,327.7,205.19,205.16,1.72577264]
["bitfinex-derivatives","SOLF0:USTF0",1756664063152,327.7,205.19,205.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664064259,7.84,205.25,205.15,2.69436757]
["bitfinex-derivatives","SOLF0:USTF0",1756664064464,7.84,205.25,205.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664067365,126.32,205.25,205.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664073980,126.32,205.25,205.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664074180,126.32,205.25,205.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664080686,7.84,205.25,205.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664080985,2.69436757,205.26,205.1,6.79218483]
["bitfinex-derivatives","SOLF0:USTF0",1756664080986,7.62,205.26,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664081883,7.62,205.26,205.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664082084,7.62,205.26,205.2,2.69436757]
["bitfinex-derivatives","SOLF0:USTF0",1756664082686,7.62,205.26,205.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664082987,7.62,205.26,205.2,2.69436757]
["bitfinex-derivatives","SOLF0:USTF0",1756664083582,7.62,205.26,205.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664083985,7.62,205.26,205.2,2.69436757]
["bitfinex-derivatives","SOLF0:USTF0",1756664084187,7.62,205.27,205.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664088089,9.34329741,205.27,205.21,1.72329741]
["bitfinex-derivatives","SOLF0:USTF0",1756664090588,7.62,205.27,205.21,1.72329741]
["bitfinex-derivatives","SOLF0:USTF0",1756664090889,1.72329741,205.26,205.21,8.94329741]
["bitfinex-derivatives","SOLF0:USTF0",1756664091693,7.62,205.25,205.21,8.94329741]
["bitfinex-derivatives","SOLF0:USTF0",1756664091994,1.72329741,205.26,205.21,8.94329741]
["bitfinex-derivatives","SOLF0:USTF0",1756664092391,7.62,205.25,205.21,8.94329741]
["bitfinex-derivatives","SOLF0:USTF0",1756664092697,7.62,205.25,205.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664092894,126.04,205.25,205.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664093390,118.42,205.25,205.21,1.72329741]
["bitfinex-derivatives","SOLF0:USTF0",1756664093593,7.62,205.24,205.21,1.72329741]
["bitfinex-derivatives","SOLF0:USTF0",1756664093896,7.62,205.24,205.21,8.94329741]
["bitfinex-derivatives","SOLF0:USTF0",1756664095192,9.34329741,205.24,205.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664095398,9.34329741,205.24,205.18,1.72329741]
["bitfinex-derivatives","SOLF0:USTF0",1756664095692,9.34329741,205.24,205.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664095995,7.62,205.23,205.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664100392,7.62,205.23,205.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664100593,7.62,205.23,205.13,9.91335202]
["bitfinex-derivatives","SOLF0:USTF0",1756664100799,7.62,205.23,205.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664101001,118.4,205.25,205.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664101496,126.02,205.25,205.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664102294,128.71335202,205.25,205.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664102503,2.69335202,205.22,205.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664102701,7.62,205.21,205.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756664106302,7.62,205.21,205.15,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664107195,2.69335202,205.22,205.16,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664107695,7.62,205.21,205.16,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664107900,2.69335202,205.22,205.16,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664108302,7.78,205.21,205.15,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664108502,118.4,205.2,205.15,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664108697,118.4,205.2,205.15,11.81781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664108903,7.78,205.19,205.15,11.81781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664109104,118.4,205.2,205.15,11.81781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664110606,7.78,205.19,205.15,11.81781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664110801,118.4,205.2,205.15,11.81781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664111504,7.78,205.19,205.15,11.81781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664112307,7.78,205.19,205.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756664112702,7.78,205.19,205.15,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664112910,118.4,205.23,205.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756664113107,118.4,205.23,205.17,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664113305,118.4,205.23,205.18,10.41335202]
["bitfinex-derivatives","SOLF0:USTF0",1756664113606,7.78,205.25,205.19,11.81781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664114708,121.09335202,205.26,205.19,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664114913,7.78,205.25,205.16,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664121212,121.09335202,205.26,205.16,11.81781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664121413,7.78,205.25,205.16,11.81781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664122016,121.09335202,205.26,205.16,11.81781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664122414,7.78,205.25,205.17,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664124016,7.78,205.25,205.16,11.81781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664124815,7.78,205.25,205.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756664127111,7.78,205.25,205.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756664127310,118.42,205.24,205.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756664127610,7.78,205.23,205.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756664135925,7.78,205.23,205.17,11.81781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664137027,7.78,205.23,205.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756664137420,7.78,205.23,205.17,11.81781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664138125,9.50419646,205.23,205.17,11.81781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664140628,9.50419646,205.23,205.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756664140831,7.78,205.23,205.18,1.72419646]
["bitfinex-derivatives","SOLF0:USTF0",1756664141035,19.94,205.22,205.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664141239,19.94,205.22,205.18,5.82201372]
["bitfinex-derivatives","SOLF0:USTF0",1756664141445,19.94,205.22,205.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664141634,19.94,205.22,205.18,5.82201372]
["bitfinex-derivatives","SOLF0:USTF0",1756664141840,19.94,205.22,205.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664142040,19.94,205.22,205.18,5.82201372]
["bitfinex-derivatives","SOLF0:USTF0",1756664142343,19.94,205.22,205.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664142738,7.48,205.26,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664143047,125.88,205.26,205.2,5.82201372]
["bitfinex-derivatives","SOLF0:USTF0",1756664143344,125.88,205.26,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664143647,125.88,205.26,205.2,5.82201372]
["bitfinex-derivatives","SOLF0:USTF0",1756664143845,125.88,205.26,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664144246,125.88,205.26,205.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664144945,118.4,205.26,205.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664145246,7.48,205.25,205.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664147143,7.48,205.29,205.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664147345,118.4,205.28,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664148349,7.48,205.27,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664150546,7.48,205.29,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664150745,118.38,205.28,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664151347,7.48,205.27,205.21,11.85781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664152445,7.48,205.27,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664158046,118.38,205.26,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664158452,118.38,205.26,205.2,6.7903479]
["bitfinex-derivatives","SOLF0:USTF0",1756664158654,118.38,205.26,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664159249,118.38,205.26,205.2,6.7903479]
["bitfinex-derivatives","SOLF0:USTF0",1756664159948,118.38,205.26,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664160253,118.38,205.26,205.2,6.7903479]
["bitfinex-derivatives","SOLF0:USTF0",1756664160652,118.38,205.26,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664160852,118.38,205.26,205.2,6.7903479]
["bitfinex-derivatives","SOLF0:USTF0",1756664161349,118.38,205.26,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664161654,118.38,205.26,205.2,2.69253064]
["bitfinex-derivatives","SOLF0:USTF0",1756664161855,7.48,205.25,205.18,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664162147,7.48,205.25,205.17,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664162450,7.48,205.23,205.15,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664163652,7.48,205.23,205.14,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664167352,7.48,205.23,205.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664167951,9.20410012,205.23,205.17,1.72410012]
["bitfinex-derivatives","SOLF0:USTF0",1756664169756,7.48,205.23,205.17,1.72410012]
["bitfinex-derivatives","SOLF0:USTF0",1756664169958,9.20410012,205.23,205.17,1.72410012]
["bitfinex-derivatives","SOLF0:USTF0",1756664173158,9.20410012,205.23,205.14,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664173452,24.82,205.23,205.18,1.72410012]
["bitfinex-derivatives","SOLF0:USTF0",1756664173753,24.82,205.23,205.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756664174051,7.83,205.22,205.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756664174959,7.83,205.22,205.18,1.72410012]
["bitfinex-derivatives","SOLF0:USTF0",1756664175160,7.83,205.22,205.16,1.72410012]
["bitfinex-derivatives","SOLF0:USTF0",1756664175161,1.72410012,205.22,205.16,1.72410012]
["bitfinex-derivatives","SOLF0:USTF0",1756664175355,7.83,205.21,205.16,1.72410012]
["bitfinex-derivatives","SOLF0:USTF0",1756664175658,7.83,205.21,205.15,9.56410012]
["bitfinex-derivatives","SOLF0:USTF0",1756664176854,7.83,205.19,205.13,5.82191738]
["bitfinex-derivatives","SOLF0:USTF0",1756664177057,7.83,205.19,205.13,1.72410012]
["bitfinex-derivatives","SOLF0:USTF0",1756664179966,7.83,205.19,205.12,11.93781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664180666,7.83,205.21,205.12,11.93781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664180866,2.6947631,205.22,205.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756664181160,7.83,205.21,205.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756664181460,17.34,205.23,205.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756664181461,7.83,205.18,205.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756664182564,11.12,205.17,205.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756664187672,18.95,205.17,205.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756664192681,18.95,205.17,205.1,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664192971,11.12,205.17,205.08,93.59184263]
["bitfinex-derivatives","SOLF0:USTF0",1756664193373,7.83,205.16,205.08,93.59184263]
["bitfinex-derivatives","SOLF0:USTF0",1756664193576,7.83,205.16,205.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756664194477,28.87,205.16,205.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756664195978,7.83,205.16,205.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756664197978,7.83,205.16,205.09,11.93781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664200585,17.9,205.17,205.09,11.93781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664200878,7.18,205.16,205.09,11.93781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664202075,17.9,205.17,205.09,11.93781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664202276,7.18,205.15,205.06,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664202482,7.18,205.12,205.04,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664202983,7.18,205.12,205.03,4.09781726]
["bitfinex-derivatives","SOLF0:USTF0",1756664207286,2.6947631,205.13,205.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664207488,2.6947631,205.1,205.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664207683,7.18,205.08,205.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664212890,29.88,205.08,205.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664213286,7.18,205.19,205.02,10.2347631]
["bitfinex-derivatives","SOLF0:USTF0",1756664213491,7.18,205.13,205.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664213692,7.18,205.13,205.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664213893,7.18,205.17,205.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664214095,23.5,205.17,205.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664214792,7.18,205.17,205.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664214993,32.74,205.18,205.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664215290,39.44,205.19,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664215495,46.62,205.19,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664216196,7.18,205.19,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664218498,118.42,205.18,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664219498,125.6,205.18,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664221097,118.4,205.17,205.11,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664221298,118.4,205.17,205.11,10.2347631]
["bitfinex-derivatives","SOLF0:USTF0",1756664221797,7.18,205.16,205.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664221998,9.8747631,205.16,205.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664222699,7.18,205.16,205.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664222896,118.4,205.15,205.08,11.63275946]
["bitfinex-derivatives","SOLF0:USTF0",1756664223095,118.4,205.15,205.08,4.09275946]
["bitfinex-derivatives","SOLF0:USTF0",1756664223297,118.4,205.15,205.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664225200,7.18,205.14,205.07,4.09275946]
["bitfinex-derivatives","SOLF0:USTF0",1756664225401,7.18,205.14,205.06,11.63275946]
["bitfinex-derivatives","SOLF0:USTF0",1756664225602,7.18,205.14,205.07,4.09275946]
["bitfinex-derivatives","SOLF0:USTF0",1756664228204,7.18,205.14,205.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664230006,17.06,205.13,205.07,4.09275946]
["bitfinex-derivatives","SOLF0:USTF0",1756664230504,17.06,205.13,205.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664230698,17.06,205.13,205.07,4.09275946]
["bitfinex-derivatives","SOLF0:USTF0",1756664231400,17.06,205.13,205.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664231900,17.06,205.13,205.07,4.09275946]
["bitfinex-derivatives","SOLF0:USTF0",1756664232205,17.06,205.13,205.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664233003,17.06,205.13,205.07,4.09275946]
["bitfinex-derivatives","SOLF0:USTF0",1756664233202,17.06,205.13,205.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664233399,17.06,205.13,205.07,4.09275946]
["bitfinex-derivatives","SOLF0:USTF0",1756664233603,17.06,205.13,205.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664234207,17.06,205.13,205.07,4.09275946]
["bitfinex-derivatives","SOLF0:USTF0",1756664234808,17.06,205.13,205.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664235010,17.06,205.13,205.07,4.09275946]
["bitfinex-derivatives","SOLF0:USTF0",1756664235511,17.06,205.13,205.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664236008,2.6947631,205.17,205.07,4.09275946]
["bitfinex-derivatives","SOLF0:USTF0",1756664236307,18.21,205.16,205.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664236508,7.97,205.16,205.11,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664236901,7.97,205.16,205.1,14.58752256]
["bitfinex-derivatives","SOLF0:USTF0",1756664239910,13.4439747,205.28,205.13,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664240111,7.97,205.26,205.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664241115,7.97,205.26,205.19,10.4947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664247210,7.97,205.26,205.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664247714,35.94,205.25,205.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664248314,64.61,205.26,205.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664249815,84.21,205.26,205.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664250717,7.97,205.26,205.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664250918,102.69,205.26,205.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664251813,7.97,205.26,205.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664252015,120.15,205.26,205.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664254620,7.97,205.26,205.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664254821,126.85,205.26,205.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664255916,126.85,205.26,205.13,4.09275946]
["bitfinex-derivatives","SOLF0:USTF0",1756664256117,126.85,205.26,205.17,10.4947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664256420,7.97,205.25,205.17,10.4947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664258725,126.79,205.25,205.17,10.4947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664259023,7.97,205.25,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664264728,7.97,205.25,205.2,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664264924,7.97,205.25,205.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664265120,7.97,205.25,205.2,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664265328,7.97,205.25,205.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664265921,20.2,205.27,205.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664266223,7.23,205.24,205.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664268230,7.23,205.28,205.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664268430,46.69,205.28,205.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664268726,7.23,205.28,205.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664269131,7.23,205.28,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664269631,7.23,205.28,205.23,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664269828,7.23,205.28,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664270324,107.03,205.31,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664274134,7.23,205.31,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664274335,125.89,205.31,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664278746,125.89,205.31,205.23,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664279243,7.23,205.31,205.23,10.4647631]
["bitfinex-derivatives","SOLF0:USTF0",1756664279444,125.83,205.3,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664280036,125.83,205.3,205.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664280435,7.23,205.28,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664280644,2.6947631,205.26,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664281144,7.23,205.25,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664281345,118.68,205.24,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664281550,7.23,205.23,205.16,4.09275946]
["bitfinex-derivatives","SOLF0:USTF0",1756664282543,7.23,205.23,205.17,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664282746,125.91,205.23,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664283145,125.91,205.23,205.17,6.78752256]
["bitfinex-derivatives","SOLF0:USTF0",1756664284043,125.91,205.23,205.18,4.09918315]
["bitfinex-derivatives","SOLF0:USTF0",1756664284446,7.23,205.26,205.2,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664284646,125.95,205.26,205.2,14.56394625]
["bitfinex-derivatives","SOLF0:USTF0",1756664284848,118.76,205.27,205.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664285050,125.99,205.28,205.21,11.86918315]
["bitfinex-derivatives","SOLF0:USTF0",1756664285850,125.99,205.28,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664286350,2.6947631,205.33,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664286351,118.78,205.29,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664287146,7.23,205.28,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664288350,7.82,205.28,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664289152,118.78,205.29,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664289452,7.82,205.28,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664290454,118.78,205.29,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664290649,7.82,205.28,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664291050,118.78,205.29,205.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756664291247,118.72,205.29,205.23,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664292154,118.72,205.29,205.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756664292363,118.72,205.29,205.23,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664292859,7.82,205.28,205.23,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664293162,118.72,205.29,205.23,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664293657,7.82,205.28,205.23,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664294156,7.82,205.28,205.23,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664294357,126.54,205.29,205.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756664294551,118.72,205.29,205.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756664294951,118.72,205.29,205.23,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664295148,118.72,205.29,205.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756664295552,126.54,205.29,205.23,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664296260,7.82,205.29,205.26,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664296458,118.66,205.31,205.23,4.0996931]
["bitfinex-derivatives","SOLF0:USTF0",1756664296755,7.82,205.3,205.25,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664297557,118.66,205.31,205.25,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664297755,7.82,205.3,205.25,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664298658,118.66,205.31,205.25,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664299153,7.82,205.3,205.25,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664299561,118.66,205.31,205.25,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664300061,7.82,205.3,205.25,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664300256,118.66,205.31,205.25,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664300457,118.66,205.31,205.25,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664301462,7.82,205.3,205.25,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664301755,118.66,205.31,205.25,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664302155,7.82,205.3,205.25,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664302355,118.66,205.31,205.25,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664302962,327.64,205.35,205.25,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664303158,118.56,205.34,205.25,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664303360,7.82,205.33,205.25,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664303560,118.56,205.34,205.25,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664303967,7.82,205.33,205.25,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664304169,327.64,205.35,205.25,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664304369,126.36,205.34,205.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756664306075,126.36,205.34,205.28,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664306771,7.82,205.34,205.28,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664306975,118.52,205.33,205.28,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664307573,7.82,205.32,205.28,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664307963,126.4,205.32,205.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756664308163,7.82,205.31,205.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756664308364,7.82,205.31,205.28,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664309271,7.82,205.31,205.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756664309475,7.82,205.31,205.29,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664309769,118.58,205.32,205.27,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664309969,7.82,205.31,205.27,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664310474,118.58,205.32,205.27,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664310673,7.82,205.31,205.27,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664311077,118.58,205.32,205.27,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664311576,118.58,205.32,205.27,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664311773,7.82,205.31,205.27,10.3247631]
["bitfinex-derivatives","SOLF0:USTF0",1756664312473,7.82,205.31,205.27,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664312778,7.82,205.31,205.25,4.09668164]
["bitfinex-derivatives","SOLF0:USTF0",1756664313079,7.82,205.31,205.24,6.79144474]
["bitfinex-derivatives","SOLF0:USTF0",1756664314977,7.82,205.31,205.24,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664317777,7.95,205.29,205.24,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664317975,7.95,205.34,205.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756664318177,118.52,205.33,205.27,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664318879,7.95,205.32,205.27,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664319275,118.52,205.33,205.27,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664319781,7.95,205.32,205.25,9.8847631]
["bitfinex-derivatives","SOLF0:USTF0",1756664320676,118.5,205.31,205.25,9.8847631]
["bitfinex-derivatives","SOLF0:USTF0",1756664323281,7.95,205.32,205.25,9.8847631]
["bitfinex-derivatives","SOLF0:USTF0",1756664323977,7.56,205.31,205.25,9.8847631]
["bitfinex-derivatives","SOLF0:USTF0",1756664324383,7.95,205.3,205.25,9.8847631]
["bitfinex-derivatives","SOLF0:USTF0",1756664324585,7.56,205.31,205.25,2.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1756664324982,7.95,205.3,205.25,9.8847631]
["bitfinex-derivatives","SOLF0:USTF0",1756664325281,15.51,205.31,205.25,9.8847631]
["bitfinex-derivatives","SOLF0:USTF0",1756664327083,15.51,205.31,205.25,13.98357511]
["bitfinex-derivatives","SOLF0:USTF0",1756664329483,7.95,205.31,205.25,13.98357511]
["bitfinex-derivatives","SOLF0:USTF0",1756664331487,46.61,205.31,205.25,13.98357511]
["bitfinex-derivatives","SOLF0:USTF0",1756664331987,7.95,205.31,205.25,13.98357511]
["bitfinex-derivatives","SOLF0:USTF0",1756664336089,7.95,205.31,205.26,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664336492,53.04,205.32,205.26,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664336687,7.95,205.31,205.26,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664336992,53.04,205.32,205.26,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664337593,7.95,205.31,205.26,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664337789,53.04,205.32,205.26,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664337991,53.04,205.32,205.28,1.72250105]
["bitfinex-derivatives","SOLF0:USTF0",1756664338384,7.95,205.31,205.28,1.72250105]
["bitfinex-derivatives","SOLF0:USTF0",1756664338790,7.95,205.31,205.26,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664338994,7.95,205.31,205.25,1.72250105]
["bitfinex-derivatives","SOLF0:USTF0",1756664339694,73.24,205.3,205.25,1.72250105]
["bitfinex-derivatives","SOLF0:USTF0",1756664339896,73.24,205.3,205.25,8.91250105]
["bitfinex-derivatives","SOLF0:USTF0",1756664340093,7.95,205.29,205.25,1.72250105]
["bitfinex-derivatives","SOLF0:USTF0",1756664340797,73.24,205.3,205.25,1.72250105]
["bitfinex-derivatives","SOLF0:USTF0",1756664341600,7.95,205.35,205.25,1.72250105]
["bitfinex-derivatives","SOLF0:USTF0",1756664341796,1.72250105,205.32,205.25,1.72250105]
["bitfinex-derivatives","SOLF0:USTF0",1756664342299,7.95,205.31,205.25,1.72250105]
["bitfinex-derivatives","SOLF0:USTF0",1756664342998,109.83,205.31,205.25,1.72250105]
["bitfinex-derivatives","SOLF0:USTF0",1756664343497,1.72250105,205.3,205.24,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664343693,1.72250105,205.25,205.2,11.28881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664343896,7.95,205.24,205.2,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664344197,1.72250105,205.25,205.19,100.31002761]
["bitfinex-derivatives","SOLF0:USTF0",1756664344397,7.95,205.24,205.19,5.82131306]
["bitfinex-derivatives","SOLF0:USTF0",1756664344805,1.72250105,205.25,205.19,5.82131306]
["bitfinex-derivatives","SOLF0:USTF0",1756664345504,7.95,205.22,205.17,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664345704,24.34,205.22,205.16,13.01131306]
["bitfinex-derivatives","SOLF0:USTF0",1756664345903,7.95,205.21,205.16,13.01131306]
["bitfinex-derivatives","SOLF0:USTF0",1756664346100,24.34,205.22,205.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756664346299,7.95,205.21,205.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756664346695,7.95,205.21,205.14,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664346902,7.95,205.21,205.13,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664347099,7.95,205.21,205.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756664347502,7.95,205.21,205.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756664348111,7.95,205.21,205.14,9.88446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664349713,7.95,205.21,205.14,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664349909,7.95,205.21,205.11,10.24446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664350212,60.26,205.22,205.11,10.24446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664350407,76.47,205.21,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756664350605,76.47,205.21,205.14,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664351315,7.83,205.21,205.14,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664351616,7.83,205.19,205.14,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664351805,85.16,205.2,205.14,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664352007,7.83,205.19,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756664352517,7.83,205.19,205.09,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664352716,10.52446276,205.19,205.09,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664356219,7.83,205.19,205.09,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664357519,100.7,205.18,205.09,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664357721,115.75,205.17,205.09,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664358723,7.83,205.17,205.09,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664359221,7.83,205.15,205.09,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664359519,14.14,205.14,205.09,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664359719,7.83,205.13,205.09,10.24446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664360815,14.14,205.14,205.09,10.24446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664361020,7.83,205.13,205.09,10.24446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664361322,14.14,205.14,205.09,10.24446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664361917,7.83,205.13,205.09,10.24446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664362720,21.62,205.14,205.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756664362921,21.62,205.14,205.08,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664363122,21.62,205.14,205.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756664363325,21.62,205.14,205.08,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664363519,21.62,205.14,205.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756664363719,21.62,205.14,205.08,10.24446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664366828,7.83,205.15,205.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756664367121,7.83,205.18,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756664367523,27.07,205.18,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756664368625,45.89,205.18,205.13,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664368825,45.89,205.18,205.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756664369022,7.83,205.17,205.12,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664369219,45.89,205.18,205.12,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664373628,7.83,205.18,205.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756664373828,7.83,205.2,205.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756664374423,7.83,205.2,205.07,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664374625,7.83,205.2,205.15,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664374826,7.83,205.2,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756664376027,7.83,205.21,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756664376428,34.7,205.22,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756664377329,7.83,205.21,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756664377532,7.83,205.21,205.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756664377827,7.83,205.21,205.12,2.69446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664380430,37.39446276,205.22,205.12,10.44446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664380630,7.7,205.21,205.12,10.44446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664380824,37.39446276,205.22,205.12,10.44446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664381232,7.7,205.21,205.12,10.44446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664381526,37.39446276,205.22,205.12,10.44446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664381733,7.7,205.21,205.12,10.44446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664382235,37.39446276,205.22,205.12,10.44446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664382532,7.7,205.21,205.12,10.44446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664382933,2.69446276,205.22,205.12,10.44446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664382934,7.7,205.19,205.12,10.44446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664389138,7.7,205.19,205.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756664391944,7.7,205.19,205.13,11.84881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664392344,7.7,205.19,205.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756664392535,7.7,205.19,205.13,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664393139,7.7,205.19,205.13,14.54327477]
["bitfinex-derivatives","SOLF0:USTF0",1756664393439,7.7,205.19,205.13,10.44446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664394038,7.7,205.19,205.13,14.54327477]
["bitfinex-derivatives","SOLF0:USTF0",1756664398240,7.7,205.24,205.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756664398544,7.7,205.22,205.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756664400942,7.7,205.22,205.16,10.44446276]
["bitfinex-derivatives","SOLF0:USTF0",1756664401247,7.7,205.25,205.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756664401751,118.54,205.27,205.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756664402048,118.54,205.27,205.21,1.72352857]
["bitfinex-derivatives","SOLF0:USTF0",1756664403249,9.42352857,205.26,205.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756664403444,7.7,205.23,205.17,1.72352857]
["bitfinex-derivatives","SOLF0:USTF0",1756664403658,1.72352857,205.2,205.15,1.72352857]
["bitfinex-derivatives","SOLF0:USTF0",1756664403847,7.7,205.19,205.13,1.72352857]
["bitfinex-derivatives","SOLF0:USTF0",1756664404039,7.7,205.19,205.12,11.84881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664404244,7.7,205.19,205.13,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664404647,7.7,205.19,205.13,11.84881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664407148,7.7,205.19,205.13,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664407350,7.7,205.16,205.1,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664409354,40.18,205.16,205.1,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664410145,7.7,205.16,205.1,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664410344,21.82,205.18,205.1,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664410550,34.78,205.19,205.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756664410751,65.74,205.2,205.13,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664411159,57.98,205.2,205.12,11.46881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664411453,10.45512,205.19,205.1,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664414453,10.45512,205.19,205.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756664414654,10.45512,205.19,205.1,11.46881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664416258,10.45512,205.19,205.11,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664417558,7.76,205.18,205.1,11.46881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664419663,7.76,205.18,205.11,11.46881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664420561,7.76,205.18,205.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756664421461,7.76,205.18,205.12,11.46881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664421665,40.82,205.21,205.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756664421858,7.76,205.22,205.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756664422154,126.74,205.22,205.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756664423464,126.74,205.22,205.14,11.46881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664423958,126.7,205.22,205.14,14.16393201]
["bitfinex-derivatives","SOLF0:USTF0",1756664424459,118.94,205.22,205.14,11.46881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664424665,7.76,205.21,205.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756664425365,7.76,205.27,205.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756664425561,118.92,205.26,205.17,11.46881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664425869,118.92,205.26,205.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756664427279,118.92,205.26,205.19,2.69512]
["bitfinex-derivatives","SOLF0:USTF0",1756664427776,118.92,205.26,205.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756664428474,7.76,205.25,205.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756664428876,7.76,205.25,205.17,11.46881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664429080,7.76,205.25,205.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756664431177,118.98,205.24,205.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756664431382,118.98,205.24,205.17,11.46881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664431583,7.76,205.25,205.17,4.09881201]
["bitfinex-derivatives","SOLF0:USTF0",1756664431783,126.74,205.25,205.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756664433181,126.74,205.25,205.18,10.06512]
["bitfinex-derivatives","SOLF0:USTF0",1756664441582,327.6,205.28,205.21,2.69512]
["bitfinex-derivatives","SOLF0:USTF0",1756664441886,118.92,205.27,205.21,2.69512]
["bitfinex-derivatives","SOLF0:USTF0",1756664442077,118.92,205.27,205.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756664443087,118.92,205.27,205.21,2.69512]
["bitfinex-derivatives","SOLF0:USTF0",1756664443588,118.92,205.27,205.21,10.33512]
["bitfinex-derivatives","SOLF0:USTF0",1756664447085,335.28,205.28,205.21,10.33512]
["bitfinex-derivatives","SOLF0:USTF0",1756664447290,118.84,205.27,205.21,10.33512]
["bitfinex-derivatives","SOLF0:USTF0",1756664448391,7.68,205.26,205.21,10.33512]
["bitfinex-derivatives","SOLF0:USTF0",1756664448691,118.84,205.27,205.21,10.33512]
["bitfinex-derivatives","SOLF0:USTF0",1756664448990,126.52,205.27,205.21,2.69512]
["bitfinex-derivatives","SOLF0:USTF0",1756664451589,126.52,205.27,205.21,10.33512]
["bitfinex-derivatives","SOLF0:USTF0",1756664456394,126.52,205.27,205.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756664456596,126.52,205.27,205.2,10.33512]
["bitfinex-derivatives","SOLF0:USTF0",1756664458500,7.68,205.27,205.2,10.33512]
["bitfinex-derivatives","SOLF0:USTF0",1756664458695,7.68,205.34,205.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756664458898,7.68,205.32,205.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756664460901,7.68,205.32,205.21,6.79393201]
["bitfinex-derivatives","SOLF0:USTF0",1756664461297,7.68,205.32,205.21,2.69512]
["bitfinex-derivatives","SOLF0:USTF0",1756664461602,7.68,205.32,205.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756664463706,37.44,205.31,205.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756664464495,7.68,205.3,205.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756664465104,7.68,205.3,205.24,2.69512]
["bitfinex-derivatives","SOLF0:USTF0",1756664465606,7.68,205.3,205.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756664467301,7.68,205.3,205.24,2.69512]
["bitfinex-derivatives","SOLF0:USTF0",1756664467497,7.68,205.3,205.24,10.33512]
["bitfinex-derivatives","SOLF0:USTF0",1756664473702,7.66,205.35,205.27,2.69512]
["bitfinex-derivatives","SOLF0:USTF0",1756664473902,7.66,205.33,205.27,2.69512]
["bitfinex-derivatives","SOLF0:USTF0",1756664475909,7.66,205.33,205.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664476111,7.66,205.33,205.27,2.69512]
["bitfinex-derivatives","SOLF0:USTF0",1756664476411,7.66,205.33,205.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664476612,7.66,205.33,205.27,2.69512]
["bitfinex-derivatives","SOLF0:USTF0",1756664477111,7.66,205.33,205.3,2.69512]
["bitfinex-derivatives","SOLF0:USTF0",1756664477311,7.66,205.33,205.3,10.63512]
["bitfinex-derivatives","SOLF0:USTF0",1756664481213,84.12,205.37,205.27,10.63512]
["bitfinex-derivatives","SOLF0:USTF0",1756664482316,7.66,205.36,205.27,10.63512]
["bitfinex-derivatives","SOLF0:USTF0",1756664482817,84.12,205.37,205.27,10.63512]
["bitfinex-derivatives","SOLF0:USTF0",1756664484608,7.66,205.36,205.27,10.63512]
["bitfinex-derivatives","SOLF0:USTF0",1756664485217,84.12,205.37,205.27,10.63512]
["bitfinex-derivatives","SOLF0:USTF0",1756664485415,7.66,205.36,205.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664485916,7.66,205.36,205.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664486917,7.66,205.36,205.29,2.69512]
["bitfinex-derivatives","SOLF0:USTF0",1756664487217,7.66,205.36,205.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664487420,7.66,205.36,205.27,10.63512]
["bitfinex-derivatives","SOLF0:USTF0",1756664487812,84.12,205.37,205.27,10.63512]
["bitfinex-derivatives","SOLF0:USTF0",1756664488011,7.66,205.36,205.27,10.63512]
["bitfinex-derivatives","SOLF0:USTF0",1756664488213,84.12,205.37,205.27,10.63512]
["bitfinex-derivatives","SOLF0:USTF0",1756664488721,7.66,205.36,205.27,10.63512]
["bitfinex-derivatives","SOLF0:USTF0",1756664489121,84.12,205.37,205.27,10.63512]
["bitfinex-derivatives","SOLF0:USTF0",1756664489513,7.66,205.36,205.27,10.63512]
["bitfinex-derivatives","SOLF0:USTF0",1756664490624,84.12,205.37,205.27,10.63512]
["bitfinex-derivatives","SOLF0:USTF0",1756664490824,7.66,205.36,205.27,10.63512]
["bitfinex-derivatives","SOLF0:USTF0",1756664491024,7.66,205.36,205.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664492529,7.66,205.36,205.3,2.69512]
["bitfinex-derivatives","SOLF0:USTF0",1756664500332,7.66,205.36,205.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756664500840,2.69512,205.35,205.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756664501134,7.81,205.34,205.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756664503331,7.81,205.34,205.25,11.36002453]
["bitfinex-derivatives","SOLF0:USTF0",1756664503533,7.81,205.35,205.25,11.36002453]
["bitfinex-derivatives","SOLF0:USTF0",1756664503731,2.69512,205.36,205.25,11.36002453]
["bitfinex-derivatives","SOLF0:USTF0",1756664504538,7.81,205.35,205.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756664507538,7.81,205.35,205.26,11.36002453]
["bitfinex-derivatives","SOLF0:USTF0",1756664508141,2.69512,205.36,205.26,11.36002453]
["bitfinex-derivatives","SOLF0:USTF0",1756664508344,7.81,205.35,205.26,11.36002453]
["bitfinex-derivatives","SOLF0:USTF0",1756664510441,7.81,205.35,205.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756664515246,7.81,205.35,205.27,11.36002453]
["bitfinex-derivatives","SOLF0:USTF0",1756664515646,87.66294926,205.37,205.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756664515647,7.81,205.36,205.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756664525259,25.46,205.35,205.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756664525458,7.81,205.34,205.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756664525963,7.81,205.34,205.28,8.99235639]
["bitfinex-derivatives","SOLF0:USTF0",1756664530565,7.81,205.34,205.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756664530763,7.66,205.28,205.22,12.00002453]
["bitfinex-derivatives","SOLF0:USTF0",1756664530958,7.66,205.26,205.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664531165,22.16235639,205.27,205.21,4.09002453]
["bitfinex-derivatives","SOLF0:USTF0",1756664531356,29.82235639,205.27,205.21,12.00002453]
["bitfinex-derivatives","SOLF0:USTF0",1756664531555,29.82235639,205.27,205.21,13.72238092]
["bitfinex-derivatives","SOLF0:USTF0",1756664532266,29.82235639,205.27,205.21,9.63235639]
["bitfinex-derivatives","SOLF0:USTF0",1756664532463,36.4,205.31,205.2,4.09002453]
["bitfinex-derivatives","SOLF0:USTF0",1756664532668,36.4,205.31,205.0,458.92074738]
["bitfinex-derivatives","SOLF0:USTF0",1756664532669,28.74,205.31,205.27,1.72235639]
["bitfinex-derivatives","SOLF0:USTF0",1756664532860,28.74,205.31,205.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664533057,9.38235639,205.34,205.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664533266,50.94,205.33,205.27,1.72235639]
["bitfinex-derivatives","SOLF0:USTF0",1756664533458,75.58235639,205.34,205.29,1.72235639]
["bitfinex-derivatives","SOLF0:USTF0",1756664533964,66.2,205.34,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664534160,7.66,205.33,205.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664535067,89.36,205.34,205.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664537370,7.66,205.36,205.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664537669,13.74,205.35,205.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664537969,32.46,205.36,205.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664542573,7.66,205.33,205.25,4.09002453]
["bitfinex-derivatives","SOLF0:USTF0",1756664542873,7.66,205.33,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664543075,45.84,205.32,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664543270,45.84,205.32,205.25,10.60099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664543670,7.66,205.31,205.25,10.60099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664543870,2.69099594,205.34,205.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664543871,72.1,205.34,205.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664545473,95.22,205.34,205.26,6.78638464]
["bitfinex-derivatives","SOLF0:USTF0",1756664545673,95.22,205.34,205.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664547274,95.22,205.34,205.26,6.78638464]
["bitfinex-derivatives","SOLF0:USTF0",1756664547275,7.66,205.38,205.32,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664547471,7.66,205.38,205.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664547673,7.66,205.38,205.34,12.45382703]
["bitfinex-derivatives","SOLF0:USTF0",1756664547874,7.66,205.38,205.35,4.54382703]
["bitfinex-derivatives","SOLF0:USTF0",1756664548067,7.66,205.38,205.36,4.54382703]
["bitfinex-derivatives","SOLF0:USTF0",1756664548271,7.66,205.38,205.37,4.54382703]
["bitfinex-derivatives","SOLF0:USTF0",1756664548570,327.34,205.42,205.37,4.54382703]
["bitfinex-derivatives","SOLF0:USTF0",1756664548776,7.66,205.41,205.38,4.54382703]
["bitfinex-derivatives","SOLF0:USTF0",1756664548977,7.66,205.41,205.39,4.54382703]
["bitfinex-derivatives","SOLF0:USTF0",1756664549180,7.66,205.41,205.4,4.54382703]
["bitfinex-derivatives","SOLF0:USTF0",1756664552069,126.58,205.41,205.4,4.54382703]
["bitfinex-derivatives","SOLF0:USTF0",1756664554380,126.58,205.41,205.32,10.60099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664554582,126.58,205.41,205.33,4.48751388]
["bitfinex-derivatives","SOLF0:USTF0",1756664554783,126.58,205.41,205.34,4.48751388]
["bitfinex-derivatives","SOLF0:USTF0",1756664554979,126.58,205.41,205.35,4.48751388]
["bitfinex-derivatives","SOLF0:USTF0",1756664555180,7.66,205.4,205.36,12.39751388]
["bitfinex-derivatives","SOLF0:USTF0",1756664555377,7.66,205.4,205.37,4.48751388]
["bitfinex-derivatives","SOLF0:USTF0",1756664555580,118.84,205.39,205.38,4.48751388]
["bitfinex-derivatives","SOLF0:USTF0",1756664555885,118.84,205.39,205.38,12.39751388]
["bitfinex-derivatives","SOLF0:USTF0",1756664556082,118.84,205.39,205.38,4.48751388]
["bitfinex-derivatives","SOLF0:USTF0",1756664556481,126.5,205.39,205.38,4.48751388]
["bitfinex-derivatives","SOLF0:USTF0",1756664562295,126.5,205.39,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664562296,120.16766405,205.39,205.23,4.0953887]
["bitfinex-derivatives","SOLF0:USTF0",1756664562491,3.69,205.32,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664562693,118.92,205.31,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664562997,3.69,205.35,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664563197,5.22,205.34,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664563990,5.22,205.34,205.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664564191,0.84766405,205.39,205.27,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664564386,3.69,205.41,205.33,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664564594,119.32,205.4,205.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664569197,119.24,205.39,205.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664569389,119.24,205.39,205.33,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664569592,119.24,205.39,205.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664569789,3.69,205.38,205.33,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664569992,3.69,205.38,205.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664570587,3.69,205.38,205.24,89.41792646]
["bitfinex-derivatives","SOLF0:USTF0",1756664570588,3.69,205.38,205.31,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664572296,3.69,205.39,205.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664572800,119.28,205.4,205.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664573200,3.69,205.39,205.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664573697,119.28,205.4,205.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664573901,3.69,205.39,205.32,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664574305,3.69,205.39,205.33,4.4686232]
["bitfinex-derivatives","SOLF0:USTF0",1756664574501,122.97,205.4,205.34,4.4686232]
["bitfinex-derivatives","SOLF0:USTF0",1756664574694,122.97,205.4,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664574695,3.69,205.39,205.35,4.4686232]
["bitfinex-derivatives","SOLF0:USTF0",1756664574898,119.28,205.4,205.36,4.4686232]
["bitfinex-derivatives","SOLF0:USTF0",1756664575098,119.28,205.4,205.37,4.4686232]
["bitfinex-derivatives","SOLF0:USTF0",1756664575298,3.69,205.39,205.38,4.4686232]
["bitfinex-derivatives","SOLF0:USTF0",1756664576204,3.69,205.39,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664576507,3.69,205.39,205.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664576802,3.69,205.39,205.36,4.46954943]
["bitfinex-derivatives","SOLF0:USTF0",1756664577103,119.28,205.4,205.37,4.46973072]
["bitfinex-derivatives","SOLF0:USTF0",1756664577302,3.69,205.39,205.38,4.46973072]
["bitfinex-derivatives","SOLF0:USTF0",1756664581803,122.97,205.39,205.38,4.46973072]
["bitfinex-derivatives","SOLF0:USTF0",1756664583104,122.95,205.39,205.38,4.46973072]
["bitfinex-derivatives","SOLF0:USTF0",1756664583700,0.84762276,205.4,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664584007,3.69,205.41,205.39,4.46973072]
["bitfinex-derivatives","SOLF0:USTF0",1756664584205,3.69,205.41,205.4,4.46973072]
["bitfinex-derivatives","SOLF0:USTF0",1756664584405,35.36099594,205.41,205.4,4.46973072]
["bitfinex-derivatives","SOLF0:USTF0",1756664585902,35.36099594,205.41,205.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664586108,3.69,205.4,205.34,4.42532059]
["bitfinex-derivatives","SOLF0:USTF0",1756664586302,2.69099594,205.38,205.35,4.42532059]
["bitfinex-derivatives","SOLF0:USTF0",1756664586502,123.45,205.37,205.36,4.42532059]
["bitfinex-derivatives","SOLF0:USTF0",1756664586706,123.45,205.37,205.24,5.45987604]
["bitfinex-derivatives","SOLF0:USTF0",1756664586707,122.45099594,205.37,205.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664587402,5.4739747,205.42,205.26,4.0953887]
["bitfinex-derivatives","SOLF0:USTF0",1756664587605,2.69099594,205.38,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756664588602,2.69099594,205.41,205.3,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664588803,43.02,205.37,205.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664589102,62.82,205.37,205.33,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664590108,62.82,205.37,205.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664590499,62.82,205.37,205.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664590903,62.82,205.37,205.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664591198,62.82,205.37,205.32,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664592106,77.86,205.39,205.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664592310,120.1,205.39,205.35,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664592500,120.1,205.39,205.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664592702,328.12743699,205.45,205.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664592901,120.1,205.44,205.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664595215,328.12743699,205.45,205.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664595424,120.12,205.44,205.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664595805,327.28,205.45,205.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664596108,447.34,205.45,205.37,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664596509,447.34,205.45,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664597509,0.03072997,205.44,205.34,4.09016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664597812,0.03072997,205.44,205.34,9.94099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664598315,0.03072997,205.44,205.34,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664598613,0.03072997,205.44,205.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664598813,120.16,205.43,205.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664604221,0.03072997,205.44,205.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664604422,120.02,205.43,205.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664604818,120.02,205.42,205.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664605018,0.03072997,205.44,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664605225,120.09072997,205.44,205.4,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664605427,120.06,205.44,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664609922,120.0,205.44,205.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664610227,120.0,205.44,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664610525,120.0,205.44,205.38,9.94099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664616628,120.0,205.44,205.38,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664619134,120.0,205.44,205.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664619334,120.0,205.44,205.37,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664620036,120.0,205.44,205.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664620329,120.0,205.44,205.34,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664622933,2.69099594,205.43,205.32,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664623527,2.69099594,205.43,205.3,80.32972212]
["bitfinex-derivatives","SOLF0:USTF0",1756664623528,2.69099594,205.4,205.3,76.23956063]
["bitfinex-derivatives","SOLF0:USTF0",1756664624336,2.69099594,205.37,205.3,76.23956063]
["bitfinex-derivatives","SOLF0:USTF0",1756664624535,48.52,205.36,205.3,76.23956063]
["bitfinex-derivatives","SOLF0:USTF0",1756664625134,48.52,205.36,205.26,14.50115743]
["bitfinex-derivatives","SOLF0:USTF0",1756664625531,48.52,205.36,205.26,10.41099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664626132,48.52,205.36,205.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756664626334,2.69099594,205.34,205.24,4.09016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664626841,2.69099594,205.35,205.24,4.09016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664627736,2.69099594,205.35,205.23,14.50115743]
["bitfinex-derivatives","SOLF0:USTF0",1756664630440,2.69099594,205.35,205.23,10.41099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664630841,2.69099594,205.32,205.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756664633839,36.74,205.31,205.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756664636340,2.69099594,205.32,205.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756664636541,52.68,205.31,205.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756664637943,327.34,205.37,205.23,10.41099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664638144,2.69099594,205.34,205.23,10.41099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664638545,119.66,205.33,205.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756664645150,119.66,205.33,205.22,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664645551,2.69099594,205.31,205.22,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664645750,2.69099594,205.31,205.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756664646352,119.62,205.32,205.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756664646546,330.03099594,205.37,205.25,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664646753,327.34,205.37,205.28,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664647048,119.7,205.36,205.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756664651064,119.7,205.36,205.24,11.94016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664651257,2.69099594,205.34,205.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756664662061,119.7,205.33,205.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756664667065,119.7,205.33,205.24,4.09016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664667268,2.69099594,205.31,205.22,4.09016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664667468,2.69099594,205.28,205.21,4.09016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664667769,119.66,205.27,205.21,4.09016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664668267,119.66,205.27,205.22,4.09016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664668661,119.66,205.27,205.18,4.09016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664669870,2.69099594,205.25,205.18,4.09016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664670269,2.69099594,205.25,205.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756664670270,2.69099594,205.25,205.17,11.94016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664671868,119.66,205.27,205.17,11.94016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664672169,2.69099594,205.25,205.17,11.94016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664674667,119.64,205.24,205.17,11.94016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664676074,119.64,205.24,205.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756664676668,119.6,205.23,205.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756664681378,2.69099594,205.22,205.15,4.09016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664681683,2.69099594,205.22,205.14,11.63016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664683282,2.69099594,205.19,205.12,4.09016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664683475,2.69099594,205.19,205.11,11.63016149]
["bitfinex-derivatives","SOLF0:USTF0",1756664684081,2.69099594,205.19,205.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664684577,116.52,205.18,205.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664687285,113.56,205.2,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664687482,2.69099594,205.28,205.12,11.62510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664687483,113.56,205.21,205.12,11.62510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664687677,113.56,205.21,205.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664688784,2.69099594,205.28,205.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664689089,110.64,205.23,205.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664689788,105.82,205.24,205.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664690090,116.98,205.25,205.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664690982,2.69099594,205.28,205.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664691184,119.54,205.27,205.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664696789,119.54,205.27,205.17,4.08510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664696991,2.69099594,205.25,205.15,11.62510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664697492,2.69099594,205.25,205.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664698586,2.69099594,205.22,205.13,4.08510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664698789,2.69099594,205.22,205.12,11.62510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664699183,2.69099594,205.22,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664701392,119.54,205.27,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664701593,2.69099594,205.21,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664701788,8.42,205.2,205.13,4.08510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664702093,8.42,205.2,205.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664703193,11.11099594,205.2,205.12,4.08510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664703495,11.11099594,205.2,205.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756664703496,11.11099594,205.2,205.11,11.62510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664707098,11.11099594,205.2,205.12,4.08510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664708801,8.42,205.2,205.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756664709200,8.42,205.2,205.13,11.36510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664710300,8.42,205.2,205.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756664711205,8.42,205.2,205.12,4.08510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664711402,2.69099594,205.19,205.12,4.08510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664715616,119.3,205.18,205.12,4.08510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664716311,119.3,205.17,205.12,4.08510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664716510,327.6,205.24,205.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756664716811,122.01099594,205.23,205.13,11.36510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664717311,119.32,205.22,205.14,11.36510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664725418,2.69099594,205.21,205.14,11.36510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664728821,119.32,205.22,205.14,4.08510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664729021,119.32,205.22,205.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756664731117,2.69099594,205.24,205.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756664731323,119.14,205.21,205.15,11.36510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664732219,119.14,205.21,205.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756664732524,119.14,205.21,205.15,4.08510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664732723,119.14,205.21,205.15,11.36510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664733121,119.14,205.21,205.15,4.08510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664734128,119.14,205.21,205.16,11.36510181]
["bitfinex-derivatives","SOLF0:USTF0",1756664734330,119.14,205.21,205.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756664736326,119.08,205.2,205.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756664736528,5.4739747,205.38,205.18,8.18981406]
["bitfinex-derivatives","SOLF0:USTF0",1756664736729,2.69099594,205.33,205.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756664738032,2.69099594,205.3,205.21,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664738235,99.9,205.29,205.21,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664738433,99.9,205.29,205.2,11.40466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664740135,2.69099594,205.3,205.2,11.40466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664740935,17.14,205.29,205.2,11.40466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664742435,17.14,205.29,205.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664743738,2.69099594,205.27,205.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664752047,17.14,205.29,205.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664752344,2.69099594,205.27,205.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664754843,2.69099594,205.24,205.17,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664755147,2.69099594,205.21,205.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664755447,27.66,205.2,205.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664755942,27.66,205.2,205.13,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664756145,27.66,205.2,205.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664756642,2.69099594,205.18,205.11,11.40466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664756838,2.69099594,205.18,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664759844,2.69099594,205.15,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664761645,2.69099594,205.18,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664763950,2.69099594,205.15,205.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664764955,2.69099594,205.12,205.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664765153,6.76,205.11,205.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664766455,22.34,205.1,205.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664766655,22.34,205.1,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664767858,330.27099594,205.18,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664768053,2.69099594,205.14,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664770356,2.69099594,205.11,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664773359,16.56,205.1,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664777264,2.69099594,205.11,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664777460,30.36,205.1,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664778266,43.34,205.09,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756664778563,43.34,205.09,205.03,64.55753836]
["bitfinex-derivatives","SOLF0:USTF0",1756664778965,43.34,205.09,205.03,72.46753836]
["bitfinex-derivatives","SOLF0:USTF0",1756664779160,2.69099594,205.11,205.03,72.46753836]
["bitfinex-derivatives","SOLF0:USTF0",1756664779361,55.54,205.1,205.03,72.46753836]
["bitfinex-derivatives","SOLF0:USTF0",1756664781863,2.69099594,205.11,205.03,72.46753836]
["bitfinex-derivatives","SOLF0:USTF0",1756664782068,67.04,205.1,205.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664782465,2.69099594,205.08,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664783870,2.69099594,205.05,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664785471,63.87099594,205.05,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664785774,2.69099594,205.05,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664786073,76.65099594,205.05,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664786272,73.96,205.05,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664787073,83.5,205.05,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664789576,2.69099594,205.08,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664789777,92.52,205.07,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664790377,2.69099594,205.05,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664792778,103.64,205.04,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664793074,2.69099594,205.05,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664793279,108.3,205.05,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664793578,2.69099594,205.08,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664794077,14.4,205.07,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664794478,28.04,205.06,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664795574,327.58,205.18,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664795774,2.69099594,205.09,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664795980,119.18,205.08,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664797284,2.69099594,205.09,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664797583,14.58,205.08,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664799184,28.3,205.07,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756664800282,2.69099594,205.09,205.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664800986,14.9,205.08,205.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664801287,29.02,205.08,205.01,11.71466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664803387,29.02,205.08,205.01,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664803589,29.02,205.08,205.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664804385,29.02,205.08,205.02,11.71466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664806589,2.69099594,205.09,205.02,11.71466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664806791,4.5,205.08,205.02,11.71466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664810390,2.69099594,205.09,205.02,11.71466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664810590,19.16,205.08,205.02,11.71466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664812092,19.16,205.08,205.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664812288,42.56,205.08,205.02,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664812695,42.56,205.08,205.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664813791,42.56,205.08,205.02,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664813990,42.56,205.08,205.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664814497,42.56,205.08,205.02,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664815095,42.56,205.08,205.03,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664815697,42.56,205.08,205.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664816098,2.69099594,205.09,205.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664816395,2.69099594,205.12,205.05,11.71466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664817097,119.18,205.14,205.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664818696,330.47099594,205.15,205.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664819098,119.18,205.14,205.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664819497,119.18,205.13,205.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664819699,330.47099594,205.15,205.07,11.71466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664819899,119.18,205.14,205.07,11.71466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664820103,330.47099594,205.15,205.07,11.71466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664820303,119.16,205.14,205.07,11.71466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664820602,330.47099594,205.15,205.07,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664820903,119.16,205.14,205.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664821095,119.16,205.13,205.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664821495,119.16,205.13,205.07,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664821496,330.47099594,205.15,205.07,11.71466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664821700,119.16,205.14,205.07,11.71466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664823302,119.16,205.14,205.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664824202,330.47099594,205.15,205.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664824403,119.16,205.13,205.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664825698,330.47099594,205.15,205.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664825904,119.16,205.14,205.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756664828904,119.16,205.14,205.06,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664829112,2.69099594,205.12,205.03,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664830007,2.69099594,205.09,205.03,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664830208,119.14,205.08,205.03,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664831212,119.14,205.08,205.03,11.34466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664832906,119.14,205.08,205.03,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664833411,119.14,205.08,205.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664833608,119.14,205.08,205.03,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664833910,119.14,205.08,205.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664834909,3.53975573,205.14,205.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664835111,119.14,205.13,205.05,11.34466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664843918,119.14,205.13,205.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664844115,2.69099594,205.17,205.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664844317,119.14,205.16,205.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664844818,327.72,205.19,205.08,9.94099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664845013,119.14,205.18,205.09,11.34466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664846626,327.72,205.19,205.09,11.34466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664846826,119.14,205.18,205.09,11.34466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664848822,119.14,205.18,205.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756664849024,2.69099594,205.17,205.08,4.09466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664849328,2.69099594,205.17,205.07,11.34466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664850430,119.14,205.16,205.07,11.34466257]
["bitfinex-derivatives","SOLF0:USTF0",1756664850927,119.12,205.15,205.08,14.03565851]
["bitfinex-derivatives","SOLF0:USTF0",1756664851225,119.12,205.15,205.09,11.34891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664851424,119.12,205.15,205.09,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664851630,121.81099594,205.15,205.07,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664851830,121.81099594,205.15,205.06,11.34891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664857233,121.81099594,205.15,205.06,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664857534,121.81099594,205.15,205.05,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664858334,119.12,205.15,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664858530,121.81099594,205.15,205.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664858734,119.12,205.14,205.06,11.85891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664858935,119.12,205.14,205.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664859738,119.12,205.14,205.07,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664861337,119.12,205.14,205.08,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664862642,2.69099594,205.16,205.08,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664862835,119.12,205.15,205.08,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664863839,119.12,205.14,205.08,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664865042,2.69099594,205.16,205.08,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664865242,119.12,205.13,205.08,11.85891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664868244,119.12,205.13,205.08,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664868442,119.12,205.13,205.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664869944,119.12,205.13,205.08,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664871244,119.12,205.13,205.07,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664872047,2.69099594,205.16,205.06,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664872247,119.12,205.15,205.06,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664872741,119.12,205.14,205.06,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664874750,119.12,205.14,205.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664876349,119.12,205.14,205.07,11.85891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664879354,2.69099594,205.16,205.07,11.85891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664879752,119.1,205.15,205.07,11.85891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664879950,2.69099594,205.16,205.07,11.85891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664880250,119.1,205.14,205.07,11.85891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664881353,331.25962119,205.19,205.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756664881553,331.25962119,205.19,205.1,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664881751,119.1,205.18,205.1,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664882454,119.1,205.18,205.09,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664887464,2.69099594,205.16,205.08,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664887654,2.69099594,205.16,205.07,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664888056,2.69099594,205.13,205.07,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664888256,119.1,205.12,205.07,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664893660,2.69099594,205.09,205.03,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664894066,2.69099594,205.09,205.02,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664894267,2.69099594,205.09,205.01,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664895858,119.1,205.08,205.01,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664896867,2.69099594,205.09,205.01,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664897069,119.1,205.08,205.01,4.09891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664897368,119.1,205.08,205.0,11.87891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664897563,2.69099594,205.09,205.0,11.87891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664898269,4.08,205.08,205.0,11.87891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664898766,2.69099594,205.09,205.0,11.87891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664898965,17.94,205.08,205.0,11.87891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664899163,2.69099594,205.09,205.0,11.87891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664899364,31.1,205.08,205.0,11.87891349]
["bitfinex-derivatives","SOLF0:USTF0",1756664901670,2.69099594,205.09,205.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756664901869,43.6,205.07,205.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756664902263,55.48,205.07,205.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756664902471,66.76,205.08,205.01,11.88224646]
["bitfinex-derivatives","SOLF0:USTF0",1756664902666,66.76,205.08,205.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756664912883,69.45099594,205.08,205.01,4.10224646]
["bitfinex-derivatives","SOLF0:USTF0",1756664914176,2.69099594,205.08,205.01,11.88224646]
["bitfinex-derivatives","SOLF0:USTF0",1756664914381,80.13099594,205.08,205.01,11.88224646]
["bitfinex-derivatives","SOLF0:USTF0",1756664914582,2.69099594,205.08,205.01,11.88224646]
["bitfinex-derivatives","SOLF0:USTF0",1756664914783,16.69099594,205.08,205.01,11.88224646]
["bitfinex-derivatives","SOLF0:USTF0",1756664915784,14.0,205.08,205.01,11.88224646]
["bitfinex-derivatives","SOLF0:USTF0",1756664919286,2.69099594,205.11,205.01,11.88224646]
["bitfinex-derivatives","SOLF0:USTF0",1756664919882,2.69099594,205.15,205.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756664920186,2.3,205.14,205.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756664920384,2.3,205.14,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756664929285,2.69099594,205.15,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756664929485,85.04,205.14,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756664929681,94.7,205.17,205.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756664935084,97.39099594,205.17,205.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756664936485,2.69099594,205.14,205.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756664936690,2.69099594,205.14,205.05,11.51224646]
["bitfinex-derivatives","SOLF0:USTF0",1756664938899,2.69099594,205.14,205.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756664943806,119.06,205.13,205.06,2.69099594]
["bitfinex-derivatives","SOLF0:USTF0",1756664944005,119.06,205.13,205.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756664950105,119.04,205.12,205.07,11.51245645]
["bitfinex-derivatives","SOLF0:USTF0",1756664950308,119.04,205.13,205.07,11.51245645]
["bitfinex-derivatives","SOLF0:USTF0",1756664952415,2.69099594,205.18,205.07,11.51245645]
["bitfinex-derivatives","SOLF0:USTF0",1756664952612,119.04,205.17,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664952813,119.04,205.16,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664954013,1.72549208,205.14,205.08,9.38549208]
["bitfinex-derivatives","SOLF0:USTF0",1756664954309,119.04,205.16,205.08,9.38549208]
["bitfinex-derivatives","SOLF0:USTF0",1756664954515,1.72549208,205.14,205.08,9.38549208]
["bitfinex-derivatives","SOLF0:USTF0",1756664955213,13.52,205.13,205.08,1.72549208]
["bitfinex-derivatives","SOLF0:USTF0",1756664955416,13.52,205.13,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664955615,36.04,205.12,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664956015,36.04,205.12,205.08,1.72549208]
["bitfinex-derivatives","SOLF0:USTF0",1756664956314,36.04,205.12,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664958418,36.04,205.12,205.08,1.72549208]
["bitfinex-derivatives","SOLF0:USTF0",1756664958617,36.04,205.12,205.1,1.72549208]
["bitfinex-derivatives","SOLF0:USTF0",1756664959117,36.04,205.12,205.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664959720,36.04,205.12,205.1,1.72549208]
["bitfinex-derivatives","SOLF0:USTF0",1756664960020,36.04,205.12,205.08,9.38549208]
["bitfinex-derivatives","SOLF0:USTF0",1756664960220,36.04,205.12,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664960813,1.72549208,205.15,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664961018,14.66,205.14,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664961315,27.4,205.13,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664963924,41.20549208,205.14,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664964223,1.72549208,205.14,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664964424,52.68549208,205.14,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664965425,1.72549208,205.14,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664965726,15.16549208,205.14,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664966028,1.72549208,205.14,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664966226,15.14549208,205.14,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664966427,15.14549208,205.14,205.07,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756664966628,1.72549208,205.1,205.05,11.76245645]
["bitfinex-derivatives","SOLF0:USTF0",1756664966928,1.72549208,205.1,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664967723,1.72549208,205.08,205.04,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756664967926,1.72549208,205.08,205.03,5.82794853]
["bitfinex-derivatives","SOLF0:USTF0",1756664968228,1.72549208,205.08,205.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664969627,1.72549208,205.08,205.03,1.72549208]
["bitfinex-derivatives","SOLF0:USTF0",1756664970025,1.72549208,205.09,205.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664972028,1.72549208,205.09,205.03,9.38549208]
["bitfinex-derivatives","SOLF0:USTF0",1756664977935,1.72549208,205.09,205.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756664980736,1.72549208,205.05,205.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756664981034,1.72549208,205.03,205.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756664981233,1.72549208,205.05,205.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756664981429,1.72549208,205.05,205.0,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756664981630,1.72549208,205.05,205.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756664983040,1.72549208,205.03,205.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756664983939,1.72549208,205.04,204.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756664984341,1.72549208,205.04,204.98,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756664984543,1.72549208,205.04,204.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756664985334,1.72549208,205.04,204.98,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756664985540,1.72549208,205.04,204.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756664988639,12.96,205.06,204.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756664988842,1.72549208,205.04,204.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756664995246,1.72549208,205.02,204.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756664995446,1.72549208,205.02,204.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756664995848,1.72549208,205.02,204.96,5.82794853]
["bitfinex-derivatives","SOLF0:USTF0",1756664996148,1.72549208,205.02,204.96,1.72549208]
["bitfinex-derivatives","SOLF0:USTF0",1756664996346,1.72549208,205.02,204.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756664996947,1.72549208,205.02,204.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756664997748,1.72549208,205.0,204.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756664998050,1.72549208,205.0,204.94,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756664998348,1.72549208,205.01,204.95,9.23549208]
["bitfinex-derivatives","SOLF0:USTF0",1756664999542,5.4739747,205.11,204.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756664999748,7.2,205.21,205.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756664999948,29.48549208,205.2,205.13,1.72549208]
["bitfinex-derivatives","SOLF0:USTF0",1756665000245,1.72549208,205.16,205.14,4.60072267]
["bitfinex-derivatives","SOLF0:USTF0",1756665000447,7.2,205.15,205.08,1.72549208]
["bitfinex-derivatives","SOLF0:USTF0",1756665000647,7.2,205.13,205.09,12.11221032]
["bitfinex-derivatives","SOLF0:USTF0",1756665000847,7.2,205.13,205.1,4.60221032]
["bitfinex-derivatives","SOLF0:USTF0",1756665001048,7.2,205.13,205.11,4.60221032]
["bitfinex-derivatives","SOLF0:USTF0",1756665001251,1.72549208,205.14,205.12,4.60221032]
["bitfinex-derivatives","SOLF0:USTF0",1756665001450,1.72549208,205.14,205.13,4.60221032]
["bitfinex-derivatives","SOLF0:USTF0",1756665001953,2.69602404,205.17,205.13,4.60221032]
["bitfinex-derivatives","SOLF0:USTF0",1756665002147,2.69602404,205.17,205.14,4.60221032]
["bitfinex-derivatives","SOLF0:USTF0",1756665002346,7.2,205.16,205.15,4.60221032]
["bitfinex-derivatives","SOLF0:USTF0",1756665006952,7.2,205.16,205.15,4.60318762]
["bitfinex-derivatives","SOLF0:USTF0",1756665008049,7.68,205.16,205.06,11.37245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665008253,2.69602404,205.11,205.07,4.54628957]
["bitfinex-derivatives","SOLF0:USTF0",1756665008453,7.19,205.09,205.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665009545,2.69602404,205.08,205.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665009750,9.88602404,205.08,205.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665011259,9.88602404,205.08,205.02,11.37245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665011550,95.06,205.07,205.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665011957,2.69602404,205.11,205.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665012153,330.41602404,205.14,205.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665012454,330.41602404,205.14,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665012654,120.96,205.13,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665014355,128.15,205.13,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665014558,120.96,205.12,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665014856,128.15,205.12,205.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665015257,7.19,205.12,205.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665015460,7.19,205.12,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665015759,120.9,205.11,205.06,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665016058,120.9,205.11,205.07,11.37245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665016356,120.9,205.11,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665016558,120.9,205.11,205.06,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665016855,120.9,205.11,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665017054,120.9,205.11,205.06,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665017557,120.9,205.11,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665017754,120.9,205.11,205.06,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665018155,120.9,205.11,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665018359,120.9,205.11,205.06,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665018560,120.9,205.11,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665019060,7.19,205.1,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665019261,7.19,205.1,205.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665019659,7.19,205.1,205.04,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665019863,7.19,205.1,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665020066,7.19,205.1,205.06,4.36658346]
["bitfinex-derivatives","SOLF0:USTF0",1756665020258,7.19,205.1,205.07,11.63658346]
["bitfinex-derivatives","SOLF0:USTF0",1756665020554,7.19,205.1,205.08,4.36658346]
["bitfinex-derivatives","SOLF0:USTF0",1756665020760,7.19,205.1,205.09,4.36658346]
["bitfinex-derivatives","SOLF0:USTF0",1756665020957,9.88602404,205.1,205.09,4.36658346]
["bitfinex-derivatives","SOLF0:USTF0",1756665028473,9.88602404,205.1,205.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665028771,9.88602404,205.1,205.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665028973,9.88602404,205.1,205.07,11.70347829]
["bitfinex-derivatives","SOLF0:USTF0",1756665029173,9.88602404,205.1,205.08,4.43347829]
["bitfinex-derivatives","SOLF0:USTF0",1756665029475,9.88602404,205.1,205.09,4.43347829]
["bitfinex-derivatives","SOLF0:USTF0",1756665029775,120.6,205.1,205.09,4.43347829]
["bitfinex-derivatives","SOLF0:USTF0",1756665029980,334.91,205.14,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665030277,120.56,205.13,205.11,4.43347829]
["bitfinex-derivatives","SOLF0:USTF0",1756665030577,127.75,205.13,205.12,4.43347829]
["bitfinex-derivatives","SOLF0:USTF0",1756665031169,130.44602404,205.13,205.12,4.43347829]
["bitfinex-derivatives","SOLF0:USTF0",1756665031467,130.44602404,205.13,205.05,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665031672,7.19,205.09,205.06,4.43374903]
["bitfinex-derivatives","SOLF0:USTF0",1756665031873,120.66,205.08,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665034565,120.66,205.08,204.98,2.69602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665034566,7.19,205.06,205.0,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665034766,2.69602404,205.04,204.99,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665035170,7.19,205.03,204.99,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665035376,120.78,205.02,204.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665035571,7.19,205.03,204.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665036068,18.78,205.02,204.99,11.37245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665036276,18.78,205.02,204.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756665037870,18.78,205.02,204.98,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665038172,7.2,205.0,204.97,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665038367,7.2,204.97,204.94,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665038676,28.94,204.96,204.94,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665038871,28.94,204.96,204.93,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665039072,28.94,204.96,204.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665040773,36.14,204.96,204.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665041281,36.14,204.96,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665041282,28.94,204.96,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665041781,28.94,204.96,204.9,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665041980,28.94,204.96,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665042182,28.94,204.96,204.9,4.10245645]
["bitfinex-derivatives","SOLF0:USTF0",1756665042680,28.94,204.96,204.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665042984,5.47538983,205.12,204.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665043282,7.2,205.12,205.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665045681,9.05968044,205.22,205.03,11.94113899]
["bitfinex-derivatives","SOLF0:USTF0",1756665045682,8.26,205.11,205.03,11.94113899]
["bitfinex-derivatives","SOLF0:USTF0",1756665045987,8.26,205.11,205.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665048478,8.26,205.11,205.03,10.54602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665049394,7.2,205.1,205.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665051184,9.89602404,205.1,205.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665051994,7.2,205.1,205.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665052295,18.9,205.09,205.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665053190,7.2,205.1,205.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665053494,28.98,205.1,205.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665055098,7.2,205.13,205.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665060998,7.2,205.13,205.04,2.69602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665061298,9.89602404,205.13,205.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665062596,9.89602404,205.13,204.99,4.09113899]
["bitfinex-derivatives","SOLF0:USTF0",1756665062597,7.18,205.09,204.99,11.94113899]
["bitfinex-derivatives","SOLF0:USTF0",1756665062791,7.18,205.09,204.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665062997,9.87602404,205.09,204.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665064296,5.47538983,205.17,205.05,2.69602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665064498,7.18,205.21,205.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665067395,7.18,205.21,205.13,4.36896863]
["bitfinex-derivatives","SOLF0:USTF0",1756665067592,7.18,205.21,205.14,4.36896863]
["bitfinex-derivatives","SOLF0:USTF0",1756665067892,57.46,205.22,205.15,12.21896863]
["bitfinex-derivatives","SOLF0:USTF0",1756665068091,57.46,205.22,205.16,4.36896863]
["bitfinex-derivatives","SOLF0:USTF0",1756665068296,57.46,205.22,205.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665068297,7.18,205.25,205.17,4.36896863]
["bitfinex-derivatives","SOLF0:USTF0",1756665068496,7.18,205.25,205.18,4.36896863]
["bitfinex-derivatives","SOLF0:USTF0",1756665068497,100.24,205.24,205.18,4.36896863]
["bitfinex-derivatives","SOLF0:USTF0",1756665068802,100.24,205.24,205.19,4.36896863]
["bitfinex-derivatives","SOLF0:USTF0",1756665068993,0.84834597,205.26,205.2,4.36896863]
["bitfinex-derivatives","SOLF0:USTF0",1756665069300,7.19,205.24,205.21,4.36896863]
["bitfinex-derivatives","SOLF0:USTF0",1756665069490,0.84834597,205.26,205.22,4.36896863]
["bitfinex-derivatives","SOLF0:USTF0",1756665069694,7.19,205.24,205.23,4.36896863]
["bitfinex-derivatives","SOLF0:USTF0",1756665070202,130.53,205.24,205.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665070397,130.53,205.24,205.16,4.36255162]
["bitfinex-derivatives","SOLF0:USTF0",1756665070693,130.53,205.24,205.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756665070694,130.53,205.24,205.17,4.36255162]
["bitfinex-derivatives","SOLF0:USTF0",1756665070898,130.53,205.24,205.18,4.36255162]
["bitfinex-derivatives","SOLF0:USTF0",1756665071091,123.34,205.24,205.19,4.36255162]
["bitfinex-derivatives","SOLF0:USTF0",1756665071293,123.34,205.24,205.2,4.36255162]
["bitfinex-derivatives","SOLF0:USTF0",1756665071499,123.26,205.24,205.21,4.36255162]
["bitfinex-derivatives","SOLF0:USTF0",1756665071696,7.19,205.24,205.22,4.36255162]
["bitfinex-derivatives","SOLF0:USTF0",1756665071893,7.19,205.24,205.23,4.36255162]
["bitfinex-derivatives","SOLF0:USTF0",1756665074499,130.37,205.24,205.23,4.36255162]
["bitfinex-derivatives","SOLF0:USTF0",1756665075810,7.19,205.24,205.23,4.36255162]
["bitfinex-derivatives","SOLF0:USTF0",1756665076105,51.95,205.24,205.23,4.36255162]
["bitfinex-derivatives","SOLF0:USTF0",1756665077511,51.95,205.24,205.23,4.34487308]
["bitfinex-derivatives","SOLF0:USTF0",1756665081111,51.95,205.24,205.23,4.34248838]
["bitfinex-derivatives","SOLF0:USTF0",1756665085515,51.95,205.24,205.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756665085717,51.95,205.24,205.16,4.35000149]
["bitfinex-derivatives","SOLF0:USTF0",1756665085910,51.95,205.24,205.17,4.35000149]
["bitfinex-derivatives","SOLF0:USTF0",1756665086116,51.95,205.24,205.18,4.35000149]
["bitfinex-derivatives","SOLF0:USTF0",1756665086315,7.19,205.23,205.19,4.35000149]
["bitfinex-derivatives","SOLF0:USTF0",1756665086517,7.19,205.23,205.2,4.35000149]
["bitfinex-derivatives","SOLF0:USTF0",1756665086714,7.19,205.23,205.21,4.35000149]
["bitfinex-derivatives","SOLF0:USTF0",1756665087014,7.19,205.23,205.22,4.35000149]
["bitfinex-derivatives","SOLF0:USTF0",1756665087315,9.88602404,205.23,205.22,4.35000149]
["bitfinex-derivatives","SOLF0:USTF0",1756665089018,7.19,205.23,205.22,4.35000149]
["bitfinex-derivatives","SOLF0:USTF0",1756665091419,7.19,205.25,205.22,4.35000149]
["bitfinex-derivatives","SOLF0:USTF0",1756665091624,7.19,205.25,205.23,4.35000149]
["bitfinex-derivatives","SOLF0:USTF0",1756665091820,42.06,205.26,205.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756665092123,81.86,205.26,205.24,11.55113108]
["bitfinex-derivatives","SOLF0:USTF0",1756665092318,81.86,205.26,205.25,4.35113108]
["bitfinex-derivatives","SOLF0:USTF0",1756665092522,89.05,205.26,205.25,4.35113108]
["bitfinex-derivatives","SOLF0:USTF0",1756665092722,81.86,205.26,205.25,4.35113108]
["bitfinex-derivatives","SOLF0:USTF0",1756665093227,89.05,205.26,205.25,4.35113108]
["bitfinex-derivatives","SOLF0:USTF0",1756665095126,81.86,205.26,205.25,4.35113108]
["bitfinex-derivatives","SOLF0:USTF0",1756665095425,89.05,205.26,205.25,4.35048543]
["bitfinex-derivatives","SOLF0:USTF0",1756665095727,7.19,205.26,205.25,4.35048543]
["bitfinex-derivatives","SOLF0:USTF0",1756665096024,129.53,205.26,205.25,4.35048543]
["bitfinex-derivatives","SOLF0:USTF0",1756665102435,130.01,205.26,205.25,4.35048543]
["bitfinex-derivatives","SOLF0:USTF0",1756665102626,130.01,205.26,205.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665102829,7.18,205.23,205.17,4.35941663]
["bitfinex-derivatives","SOLF0:USTF0",1756665103027,129.34,205.22,205.18,4.35941663]
["bitfinex-derivatives","SOLF0:USTF0",1756665103226,7.18,205.21,205.19,4.35941663]
["bitfinex-derivatives","SOLF0:USTF0",1756665103422,7.18,205.21,205.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665103737,7.18,205.21,205.17,4.36089026]
["bitfinex-derivatives","SOLF0:USTF0",1756665103932,7.18,205.21,205.18,11.77089026]
["bitfinex-derivatives","SOLF0:USTF0",1756665104232,7.18,205.21,205.19,4.36089026]
["bitfinex-derivatives","SOLF0:USTF0",1756665104432,7.18,205.21,205.2,4.36089026]
["bitfinex-derivatives","SOLF0:USTF0",1756665106037,7.66,205.21,205.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665106229,7.18,205.17,205.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665106430,7.18,205.15,205.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665106932,7.18,205.15,205.08,4.09113899]
["bitfinex-derivatives","SOLF0:USTF0",1756665107132,7.18,205.15,205.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665109033,9.87602404,205.15,205.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665109939,9.87602404,205.15,205.07,4.09113899]
["bitfinex-derivatives","SOLF0:USTF0",1756665110338,9.87602404,205.15,205.06,11.50113899]
["bitfinex-derivatives","SOLF0:USTF0",1756665110535,2.69602404,205.12,205.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665110838,7.18,205.1,205.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665111240,122.06,205.11,205.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665111430,7.18,205.1,205.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665111742,7.18,205.1,205.03,4.09113899]
["bitfinex-derivatives","SOLF0:USTF0",1756665112135,7.18,205.1,205.02,11.50113899]
["bitfinex-derivatives","SOLF0:USTF0",1756665113642,7.18,205.1,205.02,11.49937579]
["bitfinex-derivatives","SOLF0:USTF0",1756665115143,7.18,205.1,205.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665115339,7.18,205.08,205.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665115534,2.69602404,205.09,204.99,11.49937579]
["bitfinex-derivatives","SOLF0:USTF0",1756665115738,7.18,205.08,204.99,11.49937579]
["bitfinex-derivatives","SOLF0:USTF0",1756665116334,7.18,205.08,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665116545,33.82,205.07,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665117242,9.87602404,205.06,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665117947,10.04,205.05,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665119342,7.18,205.09,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665119545,7.18,205.09,204.98,2.69602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665119741,34.36,205.08,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665121052,7.18,205.09,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665121238,26.66,205.08,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665121441,7.18,205.07,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665121641,20.7,205.06,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665122447,7.18,205.07,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665122647,20.34,205.06,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665123147,7.18,205.05,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665125246,28.92,205.04,204.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665125449,7.18,205.05,204.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665125651,36.94,205.04,204.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665125851,44.56,205.04,204.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665126253,7.18,205.05,204.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665126551,51.8,205.04,204.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665127568,342.18,205.2,204.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665127569,7.18,205.22,204.99,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756665127764,7.18,205.27,205.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665128062,7.18,205.25,205.15,10.10602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665128961,7.18,205.25,205.16,4.36828739]
["bitfinex-derivatives","SOLF0:USTF0",1756665129164,7.18,205.25,205.17,4.36828739]
["bitfinex-derivatives","SOLF0:USTF0",1756665129364,7.18,205.25,205.18,4.36828739]
["bitfinex-derivatives","SOLF0:USTF0",1756665129568,7.18,205.25,205.19,4.36828739]
["bitfinex-derivatives","SOLF0:USTF0",1756665129768,34.56,205.26,205.2,4.36828739]
["bitfinex-derivatives","SOLF0:USTF0",1756665130060,78.74,205.25,205.21,4.36828739]
["bitfinex-derivatives","SOLF0:USTF0",1756665130260,7.18,205.24,205.22,4.36828739]
["bitfinex-derivatives","SOLF0:USTF0",1756665130460,7.18,205.24,205.23,4.36828739]
["bitfinex-derivatives","SOLF0:USTF0",1756665133563,7.18,205.24,205.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756665133957,7.18,205.24,205.19,11.54737484]
["bitfinex-derivatives","SOLF0:USTF0",1756665134262,7.18,205.24,205.2,4.36737484]
["bitfinex-derivatives","SOLF0:USTF0",1756665134460,7.18,205.24,205.21,4.36737484]
["bitfinex-derivatives","SOLF0:USTF0",1756665134656,7.18,205.24,205.22,4.36737484]
["bitfinex-derivatives","SOLF0:USTF0",1756665134862,7.18,205.24,205.23,4.36737484]
["bitfinex-derivatives","SOLF0:USTF0",1756665136570,58.2,205.24,205.23,4.36737484]
["bitfinex-derivatives","SOLF0:USTF0",1756665136870,7.18,205.24,205.23,4.36737484]
["bitfinex-derivatives","SOLF0:USTF0",1756665137164,50.82,205.28,205.23,4.36737484]
["bitfinex-derivatives","SOLF0:USTF0",1756665137373,50.82,205.28,205.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756665137569,7.18,205.31,205.26,11.54737484]
["bitfinex-derivatives","SOLF0:USTF0",1756665137872,49.24,205.3,205.27,11.54737484]
["bitfinex-derivatives","SOLF0:USTF0",1756665138171,7.18,205.3,205.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756665138368,96.22,205.3,205.28,4.36197186]
["bitfinex-derivatives","SOLF0:USTF0",1756665138665,96.22,205.3,205.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756665138866,96.22,205.3,205.28,4.3617482]
["bitfinex-derivatives","SOLF0:USTF0",1756665139068,96.22,205.3,205.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756665139268,96.22,205.3,205.28,4.36310067]
["bitfinex-derivatives","SOLF0:USTF0",1756665139465,124.06,205.29,205.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756665139662,124.06,205.29,205.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756665139862,124.06,205.29,205.26,4.36278756]
["bitfinex-derivatives","SOLF0:USTF0",1756665140068,124.06,205.29,205.27,4.36278756]
["bitfinex-derivatives","SOLF0:USTF0",1756665140269,124.06,205.29,205.28,4.36278756]
["bitfinex-derivatives","SOLF0:USTF0",1756665142370,131.24,205.29,205.28,4.36278756]
["bitfinex-derivatives","SOLF0:USTF0",1756665144074,131.24,205.29,205.21,9.87602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665144373,131.24,205.29,205.22,4.36269111]
["bitfinex-derivatives","SOLF0:USTF0",1756665144774,131.24,205.29,205.23,4.3543879]
["bitfinex-derivatives","SOLF0:USTF0",1756665145073,131.25,205.29,205.24,4.3543879]
["bitfinex-derivatives","SOLF0:USTF0",1756665145274,131.25,205.29,205.25,11.5343879]
["bitfinex-derivatives","SOLF0:USTF0",1756665145573,131.25,205.29,205.26,4.3543879]
["bitfinex-derivatives","SOLF0:USTF0",1756665145773,131.25,205.29,205.27,4.3543879]
["bitfinex-derivatives","SOLF0:USTF0",1756665145975,131.25,205.29,205.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756665146274,7.19,205.28,205.26,4.35396401]
["bitfinex-derivatives","SOLF0:USTF0",1756665146475,7.19,205.28,205.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756665146476,7.19,205.28,205.27,4.35396401]
["bitfinex-derivatives","SOLF0:USTF0",1756665148275,124.06,205.29,205.27,4.35396401]
["bitfinex-derivatives","SOLF0:USTF0",1756665148475,131.25,205.29,205.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756665148675,131.25,205.29,205.26,4.3530946]
["bitfinex-derivatives","SOLF0:USTF0",1756665148875,131.25,205.29,205.27,4.3530946]
["bitfinex-derivatives","SOLF0:USTF0",1756665149178,131.25,205.29,205.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756665149371,131.25,205.29,205.26,4.3523809]
["bitfinex-derivatives","SOLF0:USTF0",1756665149571,131.25,205.29,205.27,4.3523809]
["bitfinex-derivatives","SOLF0:USTF0",1756665149871,131.25,205.29,205.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756665150070,7.19,205.28,205.26,4.35256195]
["bitfinex-derivatives","SOLF0:USTF0",1756665150274,7.19,205.28,205.27,4.35256195]
["bitfinex-derivatives","SOLF0:USTF0",1756665154079,124.06,205.29,205.27,4.35256195]
["bitfinex-derivatives","SOLF0:USTF0",1756665154277,124.06,205.29,205.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756665154479,124.06,205.29,205.23,4.35127978]
["bitfinex-derivatives","SOLF0:USTF0",1756665154771,131.25,205.29,205.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756665154977,131.25,205.29,205.26,4.35127978]
["bitfinex-derivatives","SOLF0:USTF0",1756665155176,131.25,205.29,205.27,4.35127978]
["bitfinex-derivatives","SOLF0:USTF0",1756665155378,7.19,205.33,205.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756665155575,7.19,205.31,205.28,4.35002377]
["bitfinex-derivatives","SOLF0:USTF0",1756665155779,7.19,205.31,205.29,4.35002377]
["bitfinex-derivatives","SOLF0:USTF0",1756665156073,123.18,205.3,205.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756665156278,7.19,205.3,205.26,11.53052377]
["bitfinex-derivatives","SOLF0:USTF0",1756665156478,123.16,205.29,205.27,4.35052377]
["bitfinex-derivatives","SOLF0:USTF0",1756665156777,123.16,205.29,205.28,4.35052377]
["bitfinex-derivatives","SOLF0:USTF0",1756665157280,7.19,205.3,205.28,4.35052377]
["bitfinex-derivatives","SOLF0:USTF0",1756665157478,7.19,205.3,205.29,4.35052377]
["bitfinex-derivatives","SOLF0:USTF0",1756665157681,94.44,205.3,205.29,4.35052377]
["bitfinex-derivatives","SOLF0:USTF0",1756665158379,101.63,205.3,205.29,4.35052377]
["bitfinex-derivatives","SOLF0:USTF0",1756665159179,7.19,205.3,205.29,4.3495759]
["bitfinex-derivatives","SOLF0:USTF0",1756665159379,130.27,205.3,205.29,4.3495759]
["bitfinex-derivatives","SOLF0:USTF0",1756665159580,130.21,205.3,205.29,4.3495759]
["bitfinex-derivatives","SOLF0:USTF0",1756665159780,7.19,205.3,205.29,4.3495759]
["bitfinex-derivatives","SOLF0:USTF0",1756665159977,130.19,205.3,205.29,4.3495759]
["bitfinex-derivatives","SOLF0:USTF0",1756665160182,130.15,205.3,205.29,4.3495759]
["bitfinex-derivatives","SOLF0:USTF0",1756665160582,7.19,205.3,205.29,4.3495759]
["bitfinex-derivatives","SOLF0:USTF0",1756665160782,130.13,205.3,205.29,4.3495759]
["bitfinex-derivatives","SOLF0:USTF0",1756665161584,7.19,205.37,205.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756665161785,122.9,205.36,205.31,12.1095759]
["bitfinex-derivatives","SOLF0:USTF0",1756665162081,7.19,205.35,205.32,4.3495759]
["bitfinex-derivatives","SOLF0:USTF0",1756665162282,7.19,205.35,205.27,2.69602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665162283,7.19,205.35,205.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756665162475,7.19,205.35,205.29,4.35035878]
["bitfinex-derivatives","SOLF0:USTF0",1756665162672,122.9,205.36,205.3,4.35035878]
["bitfinex-derivatives","SOLF0:USTF0",1756665162883,122.9,205.36,205.31,4.35035878]
["bitfinex-derivatives","SOLF0:USTF0",1756665163083,7.19,205.33,205.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756665163283,122.86,205.32,205.25,4.35219703]
["bitfinex-derivatives","SOLF0:USTF0",1756665163480,7.19,205.3,205.26,12.11219703]
["bitfinex-derivatives","SOLF0:USTF0",1756665163679,7.19,205.3,205.27,4.35219703]
["bitfinex-derivatives","SOLF0:USTF0",1756665163876,2.69602404,205.31,205.28,4.35219703]
["bitfinex-derivatives","SOLF0:USTF0",1756665164080,7.19,205.3,205.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756665164282,7.19,205.3,205.23,4.35521664]
["bitfinex-derivatives","SOLF0:USTF0",1756665164583,7.19,205.3,205.24,4.35521664]
["bitfinex-derivatives","SOLF0:USTF0",1756665164779,2.69602404,205.31,205.25,4.35521664]
["bitfinex-derivatives","SOLF0:USTF0",1756665164977,2.69602404,205.31,205.26,4.35521664]
["bitfinex-derivatives","SOLF0:USTF0",1756665165180,2.69602404,205.31,205.27,4.35521664]
["bitfinex-derivatives","SOLF0:USTF0",1756665165481,7.19,205.3,205.28,4.35521664]
["bitfinex-derivatives","SOLF0:USTF0",1756665165680,7.19,205.3,205.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756665165876,7.19,205.3,205.23,4.35823508]
["bitfinex-derivatives","SOLF0:USTF0",1756665166084,7.19,205.3,205.24,4.35823508]
["bitfinex-derivatives","SOLF0:USTF0",1756665166287,7.19,205.3,205.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756665166485,7.19,205.3,205.23,4.35823508]
["bitfinex-derivatives","SOLF0:USTF0",1756665166684,7.19,205.3,205.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756665166685,7.19,205.3,205.24,4.35823508]
["bitfinex-derivatives","SOLF0:USTF0",1756665166882,2.69602404,205.31,205.25,4.35823508]
["bitfinex-derivatives","SOLF0:USTF0",1756665167083,2.69602404,205.31,205.26,4.35823508]
["bitfinex-derivatives","SOLF0:USTF0",1756665167283,2.69602404,205.31,205.27,4.35823508]
["bitfinex-derivatives","SOLF0:USTF0",1756665167483,7.19,205.3,205.28,4.35823508]
["bitfinex-derivatives","SOLF0:USTF0",1756665167683,7.19,205.3,205.29,4.35823508]
["bitfinex-derivatives","SOLF0:USTF0",1756665173591,7.19,205.3,205.29,4.39336899]
["bitfinex-derivatives","SOLF0:USTF0",1756665174789,129.77,205.3,205.29,4.39336899]
["bitfinex-derivatives","SOLF0:USTF0",1756665177091,129.77,205.3,205.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756665177299,7.19,205.29,205.25,12.15173021]
["bitfinex-derivatives","SOLF0:USTF0",1756665177495,7.19,205.29,205.26,4.39173021]
["bitfinex-derivatives","SOLF0:USTF0",1756665177797,7.19,205.29,205.27,4.39173021]
["bitfinex-derivatives","SOLF0:USTF0",1756665178096,7.19,205.29,205.28,4.39173021]
["bitfinex-derivatives","SOLF0:USTF0",1756665180501,7.67,205.29,205.2,4.06990459]
["bitfinex-derivatives","SOLF0:USTF0",1756665180803,7.19,205.26,205.19,11.82990459]
["bitfinex-derivatives","SOLF0:USTF0",1756665181102,122.36,205.25,205.19,11.82990459]
["bitfinex-derivatives","SOLF0:USTF0",1756665181801,7.19,205.26,205.19,11.82990459]
["bitfinex-derivatives","SOLF0:USTF0",1756665182003,39.22,205.25,205.19,4.06990459]
["bitfinex-derivatives","SOLF0:USTF0",1756665182204,39.22,205.25,205.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756665182402,39.22,205.25,205.19,4.06990459]
["bitfinex-derivatives","SOLF0:USTF0",1756665182703,9.88602404,205.27,205.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756665182903,7.19,205.27,205.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756665183101,122.28,205.26,205.2,11.82990459]
["bitfinex-derivatives","SOLF0:USTF0",1756665183300,122.28,205.26,205.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756665183498,122.28,205.26,205.22,2.69602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665183700,122.28,205.25,205.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756665184004,7.19,205.3,205.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756665184204,122.26,205.29,205.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756665185504,122.26,205.29,205.22,11.82990459]
["bitfinex-derivatives","SOLF0:USTF0",1756665185705,122.26,205.29,205.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756665189009,7.19,205.28,205.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756665189503,129.45,205.29,205.22,11.66883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665189705,122.06,205.28,205.22,11.66883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665191010,122.06,205.28,205.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665193103,7.19,205.27,205.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665193305,129.25,205.28,205.21,14.36485822]
["bitfinex-derivatives","SOLF0:USTF0",1756665196414,129.25,205.28,205.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665202522,121.56,205.27,205.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665202724,128.75,205.27,205.21,14.36485822]
["bitfinex-derivatives","SOLF0:USTF0",1756665203119,7.19,205.26,205.22,11.66883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665203314,121.56,205.27,205.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665203517,7.19,205.26,205.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665205625,121.56,205.27,205.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665205824,7.21,205.26,205.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665206025,34.46,205.25,205.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665206924,34.46,205.25,205.22,4.09883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665207124,34.46,205.25,205.21,4.09883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665207423,34.46,205.25,205.19,4.09883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665207424,7.21,205.24,205.19,4.09883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665208527,7.21,205.24,205.18,75.84460132]
["bitfinex-derivatives","SOLF0:USTF0",1756665209421,34.46,205.25,205.18,75.84460132]
["bitfinex-derivatives","SOLF0:USTF0",1756665209826,7.21,205.24,205.18,75.84460132]
["bitfinex-derivatives","SOLF0:USTF0",1756665210718,34.46,205.25,205.18,75.84460132]
["bitfinex-derivatives","SOLF0:USTF0",1756665210925,7.21,205.24,205.18,75.84460132]
["bitfinex-derivatives","SOLF0:USTF0",1756665212025,7.21,205.24,205.18,71.74576714]
["bitfinex-derivatives","SOLF0:USTF0",1756665212425,34.46,205.25,205.17,11.66883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665212930,7.21,205.24,205.18,4.09883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665213229,7.21,205.24,205.17,11.66883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665214230,7.21,205.22,205.17,11.66883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665214429,7.21,205.22,205.15,4.09883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665215526,33.02,205.23,205.14,11.66883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665215729,7.21,205.2,205.14,4.09883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665216038,7.21,205.21,205.14,14.36485822]
["bitfinex-derivatives","SOLF0:USTF0",1756665216230,7.21,205.21,205.14,10.26602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665218334,7.2,205.2,205.14,10.26602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665220532,7.2,205.2,205.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665220832,7.2,205.2,205.12,4.09883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665221036,7.2,205.2,205.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665221037,9.89602404,205.2,205.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665222125,7.2,205.2,205.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665227530,88.18,205.19,205.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665229634,7.2,205.2,205.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665229835,117.6,205.19,205.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665230136,7.2,205.18,205.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665230338,7.2,205.18,205.12,2.69602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665230537,7.2,205.22,205.12,2.69602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665230738,7.2,205.2,205.12,2.69602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665231139,85.76,205.19,205.12,2.69602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665231436,7.2,205.2,205.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665231734,7.2,205.18,205.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665232833,33.16,205.19,205.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665233135,47.36,205.18,205.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665234042,7.2,205.17,205.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665234236,47.36,205.18,205.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665234942,7.2,205.17,205.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665235941,47.36,205.18,205.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665236144,77.76,205.17,205.12,2.69602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665236338,77.76,205.17,205.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665236642,77.76,205.17,205.12,2.69602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665237045,70.56,205.17,205.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665237342,7.2,205.16,205.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665239247,7.2,205.16,205.12,2.69602404]
["bitfinex-derivatives","SOLF0:USTF0",1756665239642,7.2,205.16,205.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665240043,7.2,205.16,205.13,9.70485605]
["bitfinex-derivatives","SOLF0:USTF0",1756665240348,7.2,205.19,205.15,9.70485605]
["bitfinex-derivatives","SOLF0:USTF0",1756665240549,102.84,205.18,205.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665241245,7.2,205.17,205.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665241444,95.64,205.18,205.14,1.72485605]
["bitfinex-derivatives","SOLF0:USTF0",1756665241649,7.2,205.17,205.14,9.70485605]
["bitfinex-derivatives","SOLF0:USTF0",1756665242348,7.2,205.17,205.11,1.72485605]
["bitfinex-derivatives","SOLF0:USTF0",1756665242645,7.2,205.15,205.09,1.72485605]
["bitfinex-derivatives","SOLF0:USTF0",1756665244046,7.2,205.17,205.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665245954,11.2,205.16,205.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665246454,7.2,205.25,205.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665246655,7.2,205.23,205.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756665248150,7.2,205.23,205.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756665248450,7.2,205.23,205.04,8.18981406]
["bitfinex-derivatives","SOLF0:USTF0",1756665248451,29.08,205.24,205.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756665250450,56.16,205.25,205.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756665251951,7.2,205.27,205.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756665252257,82.18,205.25,205.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756665253357,105.86,205.25,205.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756665254459,113.06,205.25,205.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756665254959,127.9,205.25,205.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756665262571,7.2,205.25,205.2,2.69572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665262771,120.7,205.26,205.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756665262972,120.7,205.26,205.2,2.69572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665263167,120.7,205.26,205.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756665263373,120.7,205.26,205.2,2.69572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665263667,120.7,205.26,205.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756665263866,120.7,205.26,205.2,2.69572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665264466,120.7,205.26,205.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756665264662,120.7,205.26,205.2,2.69572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665265061,120.7,205.26,205.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756665265467,120.7,205.26,205.2,2.69572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665265668,120.7,205.26,205.2,10.15572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665267771,120.7,205.26,205.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756665267975,7.2,205.25,205.19,2.69572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665271480,7.2,205.25,205.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756665273078,7.2,205.25,205.19,2.69572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665275977,7.2,205.25,205.19,10.15572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665276376,7.2,205.3,205.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756665276668,7.2,205.28,205.22,2.69572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665284783,7.2,205.28,205.22,9.95572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665287592,327.44,205.31,205.25,2.69572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665287799,120.62,205.3,205.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756665287988,120.62,205.3,205.25,2.69572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665288488,7.18,205.29,205.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756665293398,7.18,205.32,205.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756665293593,120.6,205.31,205.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756665293796,120.6,205.31,205.25,2.69572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665293994,120.6,205.31,205.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756665294193,120.6,205.31,205.25,2.69572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665295095,127.78,205.31,205.25,9.95572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665301697,7.18,205.35,205.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756665301903,47.42,205.34,205.28,9.95572305]
["bitfinex-derivatives","SOLF0:USTF0",1756665302102,7.18,205.33,205.31,1.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1756665303105,7.18,205.33,205.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756665303303,7.18,205.33,205.3,1.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1756665303506,47.42,205.34,205.3,1.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1756665304402,7.18,205.33,205.3,1.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1756665305902,47.42,205.34,205.3,1.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1756665306103,7.18,205.33,205.3,1.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1756665306407,47.42,205.34,205.3,1.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1756665306806,7.18,205.33,205.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756665307101,47.42,205.34,205.24,13.0806698]
["bitfinex-derivatives","SOLF0:USTF0",1756665307102,1.72183562,205.31,205.24,13.0806698]
["bitfinex-derivatives","SOLF0:USTF0",1756665307301,1.72183562,205.29,205.24,1.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1756665307497,66.84,205.28,205.24,1.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1756665308104,7.2,205.27,205.24,1.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1756665308303,66.84,205.28,205.24,1.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1756665308603,7.2,205.27,205.24,1.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1756665309507,66.84,205.28,205.24,1.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1756665309907,7.2,205.27,205.24,1.72183562]
["bitfinex-derivatives","SOLF0:USTF0",1756665310110,7.2,205.27,205.22,2.69214828]
["bitfinex-derivatives","SOLF0:USTF0",1756665310810,74.04,205.28,205.22,14.34098246]
["bitfinex-derivatives","SOLF0:USTF0",1756665311508,74.04,205.28,205.22,10.24214828]
["bitfinex-derivatives","SOLF0:USTF0",1756665314910,74.04,205.28,205.22,14.34098246]
["bitfinex-derivatives","SOLF0:USTF0",1756665316311,7.2,205.28,205.22,6.79098246]
["bitfinex-derivatives","SOLF0:USTF0",1756665316510,27.0,205.33,205.25,10.24214828]
["bitfinex-derivatives","SOLF0:USTF0",1756665316815,7.2,205.32,205.25,10.24214828]
["bitfinex-derivatives","SOLF0:USTF0",1756665317513,7.2,205.32,205.25,14.34098246]
["bitfinex-derivatives","SOLF0:USTF0",1756665317714,7.2,205.32,205.25,10.24214828]
["bitfinex-derivatives","SOLF0:USTF0",1756665318015,7.2,205.32,205.28,10.24214828]
["bitfinex-derivatives","SOLF0:USTF0",1756665318413,27.0,205.33,205.28,10.24214828]
["bitfinex-derivatives","SOLF0:USTF0",1756665318709,7.2,205.32,205.28,10.24214828]
["bitfinex-derivatives","SOLF0:USTF0",1756665319415,27.0,205.33,205.28,10.24214828]
["bitfinex-derivatives","SOLF0:USTF0",1756665319611,7.2,205.32,205.28,10.24214828]
["bitfinex-derivatives","SOLF0:USTF0",1756665319814,27.0,205.33,205.28,10.24214828]
["bitfinex-derivatives","SOLF0:USTF0",1756665320115,7.2,205.32,205.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665321921,7.2,205.34,205.28,2.69214828]
["bitfinex-derivatives","SOLF0:USTF0",1756665324523,7.2,205.34,205.25,4.09883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665324722,7.2,205.34,205.25,2.69214828]
["bitfinex-derivatives","SOLF0:USTF0",1756665325224,7.2,205.34,205.25,10.24214828]
["bitfinex-derivatives","SOLF0:USTF0",1756665325423,54.84,205.35,205.25,10.24214828]
["bitfinex-derivatives","SOLF0:USTF0",1756665325623,7.2,205.34,205.25,10.24214828]
["bitfinex-derivatives","SOLF0:USTF0",1756665325825,7.2,205.32,205.25,10.24214828]
["bitfinex-derivatives","SOLF0:USTF0",1756665328130,7.2,205.32,205.25,14.34098246]
["bitfinex-derivatives","SOLF0:USTF0",1756665333937,7.2,205.32,205.27,1.72244348]
["bitfinex-derivatives","SOLF0:USTF0",1756665334438,122.20244348,205.33,205.27,1.72244348]
["bitfinex-derivatives","SOLF0:USTF0",1756665336232,7.2,205.32,205.27,1.72244348]
["bitfinex-derivatives","SOLF0:USTF0",1756665336438,122.20244348,205.33,205.27,1.72244348]
["bitfinex-derivatives","SOLF0:USTF0",1756665337037,7.2,205.32,205.27,1.72244348]
["bitfinex-derivatives","SOLF0:USTF0",1756665337433,7.2,205.31,205.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665337633,122.20244348,205.33,205.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665337935,122.20244348,205.33,205.23,1.72244348]
["bitfinex-derivatives","SOLF0:USTF0",1756665337936,1.72244348,205.29,205.23,1.72244348]
["bitfinex-derivatives","SOLF0:USTF0",1756665338333,7.19,205.28,205.23,1.72244348]
["bitfinex-derivatives","SOLF0:USTF0",1756665338533,1.72244348,205.29,205.23,1.72244348]
["bitfinex-derivatives","SOLF0:USTF0",1756665338731,7.19,205.28,205.23,1.72244348]
["bitfinex-derivatives","SOLF0:USTF0",1756665339234,1.72244348,205.29,205.23,1.72244348]
["bitfinex-derivatives","SOLF0:USTF0",1756665339938,7.19,205.28,205.22,4.09883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665340437,7.19,205.28,205.21,11.40883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665340835,7.19,205.28,205.21,4.09883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665341036,33.67,205.32,205.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756665341345,7.19,205.31,205.24,11.40883418]
["bitfinex-derivatives","SOLF0:USTF0",1756665341750,7.19,205.31,205.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756665346051,54.1,205.33,205.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756665346950,7.19,205.32,205.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756665350055,7.19,205.32,205.26,10.00275588]
["bitfinex-derivatives","SOLF0:USTF0",1756665350251,7.19,205.32,205.26,2.69275588]
["bitfinex-derivatives","SOLF0:USTF0",1756665350448,7.19,205.32,205.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756665350649,7.19,205.32,205.26,2.69275588]
["bitfinex-derivatives","SOLF0:USTF0",1756665351055,7.19,205.33,205.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756665361966,35.88224133,205.35,205.28,1.72224133]
["bitfinex-derivatives","SOLF0:USTF0",1756665362166,7.19,205.34,205.28,1.72224133]
["bitfinex-derivatives","SOLF0:USTF0",1756665366872,42.37,205.34,205.28,1.72224133]
["bitfinex-derivatives","SOLF0:USTF0",1756665374081,1.72224133,205.31,205.25,4.09299219]
["bitfinex-derivatives","SOLF0:USTF0",1756665374280,7.2,205.3,205.23,4.09299219]
["bitfinex-derivatives","SOLF0:USTF0",1756665374476,1.72224133,205.29,205.23,5.81523352]
["bitfinex-derivatives","SOLF0:USTF0",1756665374779,7.2,205.28,205.23,5.81523352]
["bitfinex-derivatives","SOLF0:USTF0",1756665375979,1.72224133,205.29,205.23,5.81523352]
["bitfinex-derivatives","SOLF0:USTF0",1756665376380,7.2,205.28,205.23,5.81523352]
["bitfinex-derivatives","SOLF0:USTF0",1756665376581,7.2,205.28,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665377178,7.2,205.3,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665377480,7.2,205.28,205.23,1.72224133]
["bitfinex-derivatives","SOLF0:USTF0",1756665377678,1.72224133,205.29,205.23,1.72224133]
["bitfinex-derivatives","SOLF0:USTF0",1756665379074,7.2,205.28,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665379379,1.72224133,205.29,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665379580,7.2,205.28,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665379776,1.72224133,205.29,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665380382,7.2,205.28,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665380580,1.72224133,205.29,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665380980,7.2,205.28,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665381184,1.72224133,205.29,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665381882,7.2,205.28,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665382185,1.72224133,205.29,205.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665382680,65.46,205.3,205.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665383086,7.2,205.29,205.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665383382,7.2,205.29,205.26,1.72224133]
["bitfinex-derivatives","SOLF0:USTF0",1756665384181,1.72224133,205.28,205.23,4.09299219]
["bitfinex-derivatives","SOLF0:USTF0",1756665384382,58.26,205.3,205.24,1.72224133]
["bitfinex-derivatives","SOLF0:USTF0",1756665384574,7.2,205.29,205.24,1.72224133]
["bitfinex-derivatives","SOLF0:USTF0",1756665384778,7.2,205.27,205.22,12.02299219]
["bitfinex-derivatives","SOLF0:USTF0",1756665384978,7.2,205.27,205.17,8.18981406]
["bitfinex-derivatives","SOLF0:USTF0",1756665384979,1.72224133,205.24,205.21,4.09299219]
["bitfinex-derivatives","SOLF0:USTF0",1756665385282,1.72224133,205.24,205.19,4.09299219]
["bitfinex-derivatives","SOLF0:USTF0",1756665385474,1.72224133,205.24,205.18,12.02299219]
["bitfinex-derivatives","SOLF0:USTF0",1756665386473,1.72224133,205.22,205.18,12.02299219]
["bitfinex-derivatives","SOLF0:USTF0",1756665386684,7.2,205.21,205.18,12.02299219]
["bitfinex-derivatives","SOLF0:USTF0",1756665387279,7.2,205.21,205.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665388680,7.2,205.19,205.15,4.09299219]
["bitfinex-derivatives","SOLF0:USTF0",1756665388879,1.72224133,205.18,205.13,12.02299219]
["bitfinex-derivatives","SOLF0:USTF0",1756665389084,7.2,205.17,205.13,4.09299219]
["bitfinex-derivatives","SOLF0:USTF0",1756665389285,7.2,205.17,205.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665389887,7.2,205.17,205.14,9.65224133]
["bitfinex-derivatives","SOLF0:USTF0",1756665390288,7.2,205.17,205.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665390480,7.2,205.17,205.14,9.65224133]
["bitfinex-derivatives","SOLF0:USTF0",1756665391190,1.72224133,205.22,205.16,9.65224133]
["bitfinex-derivatives","SOLF0:USTF0",1756665391390,24.42,205.21,205.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665391887,7.2,205.21,205.16,1.72224133]
["bitfinex-derivatives","SOLF0:USTF0",1756665392095,33.56,205.21,205.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665392389,7.2,205.24,205.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665392589,27.52,205.23,205.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665393288,7.2,205.22,205.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665397804,5.47538983,205.32,205.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665397999,2.69381838,205.29,205.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665398205,7.2,205.28,205.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756665399104,7.2,205.28,205.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756665406213,7.2,205.26,205.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756665409519,7.2,205.26,205.19,2.69381838]
["bitfinex-derivatives","SOLF0:USTF0",1756665409721,7.2,205.26,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756665410616,5.47538983,205.38,205.25,2.69381838]
["bitfinex-derivatives","SOLF0:USTF0",1756665410819,7.2,205.37,205.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756665411117,7.2,205.37,205.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756665411624,7.2,205.44,205.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756665411817,7.2,205.44,205.32,2.69381838]
["bitfinex-derivatives","SOLF0:USTF0",1756665411818,7.2,205.44,205.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756665414013,7.2,205.44,205.38,2.69381838]
["bitfinex-derivatives","SOLF0:USTF0",1756665416525,7.2,205.44,205.38,10.65381838]
["bitfinex-derivatives","SOLF0:USTF0",1756665416818,7.2,205.44,205.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756665417020,7.2,205.44,205.38,10.65381838]
["bitfinex-derivatives","SOLF0:USTF0",1756665423234,7.2,205.44,205.3,2.69381838]
["bitfinex-derivatives","SOLF0:USTF0",1756665423532,7.2,205.44,205.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756665424827,9.89381838,205.44,205.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756665431529,9.89381838,205.44,205.31,2.69381838]
["bitfinex-derivatives","SOLF0:USTF0",1756665431839,7.18,205.4,205.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756665432038,7.18,205.38,205.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756665433943,13.1,205.39,205.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756665436144,7.18,205.41,205.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756665436342,9.3,205.4,205.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756665437040,7.18,205.41,205.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756665437247,9.58,205.4,205.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756665440648,7.18,205.39,205.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756665445447,33.04,205.39,205.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756665455148,7.18,205.39,205.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756665455540,7.21,205.43,205.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756665455746,7.21,205.41,205.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756665467958,8.93128171,205.41,205.34,9.12128171]
["bitfinex-derivatives","SOLF0:USTF0",1756665470053,7.21,205.41,205.34,9.12128171]
["bitfinex-derivatives","SOLF0:USTF0",1756665470358,8.93128171,205.41,205.34,9.12128171]
["bitfinex-derivatives","SOLF0:USTF0",1756665471052,7.21,205.41,205.36,1.72128171]
["bitfinex-derivatives","SOLF0:USTF0",1756665471258,119.86,205.4,205.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756665478366,7.17,205.43,205.36,2.68837762]
["bitfinex-derivatives","SOLF0:USTF0",1756665478568,7.17,205.43,205.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756665478772,119.82,205.42,205.36,2.68837762]
["bitfinex-derivatives","SOLF0:USTF0",1756665478969,119.82,205.42,205.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756665479265,119.82,205.42,205.36,2.68837762]
["bitfinex-derivatives","SOLF0:USTF0",1756665479675,119.82,205.42,205.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756665479970,119.82,205.42,205.36,2.68837762]
["bitfinex-derivatives","SOLF0:USTF0",1756665480371,119.82,205.42,205.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756665480964,119.82,205.42,205.36,2.68837762]
["bitfinex-derivatives","SOLF0:USTF0",1756665481270,119.82,205.42,205.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756665481472,119.82,205.42,205.36,2.68837762]
["bitfinex-derivatives","SOLF0:USTF0",1756665481871,126.99,205.42,205.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756665482063,119.82,205.42,205.36,2.68837762]
["bitfinex-derivatives","SOLF0:USTF0",1756665482667,126.99,205.42,205.36,10.65837762]
["bitfinex-derivatives","SOLF0:USTF0",1756665485073,126.99,205.42,205.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756665493979,7.19,205.41,205.39,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665496785,119.82,205.42,205.39,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665497177,7.19,205.41,205.39,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665497373,119.82,205.42,205.39,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665498182,7.19,205.41,205.39,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665498478,119.82,205.42,205.39,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665498883,7.19,205.41,205.39,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665499583,119.82,205.42,205.39,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665500583,7.19,205.46,205.41,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665500783,7.19,205.46,205.44,9.03046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665501081,4.75538343,205.46,205.45,4.73691364]
["bitfinex-derivatives","SOLF0:USTF0",1756665501276,32.14,205.48,205.45,4.73691364]
["bitfinex-derivatives","SOLF0:USTF0",1756665501482,32.14,205.48,205.46,6.45738172]
["bitfinex-derivatives","SOLF0:USTF0",1756665501682,32.14,205.48,205.47,4.73691364]
["bitfinex-derivatives","SOLF0:USTF0",1756665502683,52.78,205.5,205.47,12.04691364]
["bitfinex-derivatives","SOLF0:USTF0",1756665502985,4.76,205.49,205.48,4.73691364]
["bitfinex-derivatives","SOLF0:USTF0",1756665505985,6.48046808,205.49,205.48,4.73691364]
["bitfinex-derivatives","SOLF0:USTF0",1756665506282,4.76,205.49,205.48,4.73691364]
["bitfinex-derivatives","SOLF0:USTF0",1756665506684,4.76,205.49,205.48,4.72127196]
["bitfinex-derivatives","SOLF0:USTF0",1756665506884,6.48046808,205.49,205.48,4.72127196]
["bitfinex-derivatives","SOLF0:USTF0",1756665507484,4.76,205.49,205.48,4.72127196]
["bitfinex-derivatives","SOLF0:USTF0",1756665507788,6.48046808,205.49,205.48,4.72127196]
["bitfinex-derivatives","SOLF0:USTF0",1756665510390,6.48046808,205.49,205.48,4.72072483]
["bitfinex-derivatives","SOLF0:USTF0",1756665514683,2.20046808,205.49,205.39,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665514886,52.78,205.5,205.37,9.03046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665514887,1.72046808,205.43,205.37,9.03046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665515088,67.94,205.42,205.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756665515488,67.94,205.42,205.37,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665516693,67.94,205.42,205.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756665516893,67.94,205.42,205.37,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665517192,0.04,205.41,205.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756665517596,0.04,205.41,205.37,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665517892,0.04,205.41,205.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665518085,0.04,205.41,205.37,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665518291,67.94,205.42,205.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665518492,67.94,205.42,205.37,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665518692,67.94,205.42,205.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665518888,1.72046808,205.41,205.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665519191,0.04,205.38,205.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665519392,0.04,205.38,205.33,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665519586,1.72046808,205.39,205.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665519787,67.9,205.42,205.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665519988,0.04,205.39,205.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665520189,0.04,205.39,205.33,9.47046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665521893,1.72046808,205.44,205.38,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665522087,1.76046808,205.46,205.4,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665522288,23.42,205.45,205.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665522692,23.42,205.45,205.4,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665522887,23.42,205.45,205.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665523088,23.42,205.45,205.4,1.72046808]
["bitfinex-derivatives","SOLF0:USTF0",1756665523395,23.42,205.45,205.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665524795,0.04,205.44,205.37,10.43798546]
["bitfinex-derivatives","SOLF0:USTF0",1756665524992,0.04,205.44,205.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665526492,18.8,205.43,205.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665526692,18.8,205.43,205.38,4.47639658]
["bitfinex-derivatives","SOLF0:USTF0",1756665526894,18.8,205.43,205.39,4.47639658]
["bitfinex-derivatives","SOLF0:USTF0",1756665527193,0.04,205.42,205.4,4.47639658]
["bitfinex-derivatives","SOLF0:USTF0",1756665527393,0.04,205.42,205.41,4.47639658]
["bitfinex-derivatives","SOLF0:USTF0",1756665527997,42.54,205.42,205.41,12.22639658]
["bitfinex-derivatives","SOLF0:USTF0",1756665528396,42.54,205.42,205.41,12.2263976]
["bitfinex-derivatives","SOLF0:USTF0",1756665528800,0.04,205.45,205.41,4.4763976]
["bitfinex-derivatives","SOLF0:USTF0",1756665529104,23.62,205.44,205.42,4.4763976]
["bitfinex-derivatives","SOLF0:USTF0",1756665529294,23.66,205.44,205.43,4.4763976]
["bitfinex-derivatives","SOLF0:USTF0",1756665531401,23.62,205.44,205.43,4.4763976]
["bitfinex-derivatives","SOLF0:USTF0",1756665532298,0.04,205.48,205.43,4.4763976]
["bitfinex-derivatives","SOLF0:USTF0",1756665532497,0.04,205.46,205.44,4.4763976]
["bitfinex-derivatives","SOLF0:USTF0",1756665532698,0.04,205.46,205.45,4.4763976]
["bitfinex-derivatives","SOLF0:USTF0",1756665536411,0.52,205.46,205.45,4.4763976]
["bitfinex-derivatives","SOLF0:USTF0",1756665539203,0.04,205.46,205.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665539405,2.72798546,205.45,205.41,12.13462477]
["bitfinex-derivatives","SOLF0:USTF0",1756665539610,2.72798546,205.45,205.42,4.38462477]
["bitfinex-derivatives","SOLF0:USTF0",1756665539812,2.72798546,205.45,205.43,4.38462477]
["bitfinex-derivatives","SOLF0:USTF0",1756665540008,2.72798546,205.45,205.44,4.38462477]
["bitfinex-derivatives","SOLF0:USTF0",1756665540712,3.20798546,205.45,205.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665540912,0.04,205.41,205.38,4.38421171]
["bitfinex-derivatives","SOLF0:USTF0",1756665541210,119.62,205.4,205.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665543012,2.68798546,205.45,205.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665543512,20.0,205.44,205.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665544507,20.0,205.44,205.35,2.68798546]
["bitfinex-derivatives","SOLF0:USTF0",1756665544810,20.0,205.44,205.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665545008,37.6,205.43,205.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665545206,52.92,205.43,205.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665545906,2.68798546,205.42,205.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665559218,74.14,205.41,205.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756665561021,74.14,205.41,205.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665562122,88.26,205.41,205.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665566336,2.68798546,205.4,205.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665569640,0.05,205.39,205.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665576838,5.47538983,205.45,205.34,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756665577139,11.55,205.52,205.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665577637,11.55,205.52,205.43,4.55283815]
["bitfinex-derivatives","SOLF0:USTF0",1756665577838,11.55,205.52,205.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665578037,11.55,205.52,205.46,4.55283815]
["bitfinex-derivatives","SOLF0:USTF0",1756665578239,11.5,205.52,205.47,4.55283815]
["bitfinex-derivatives","SOLF0:USTF0",1756665578435,11.5,205.52,205.48,4.55283815]
["bitfinex-derivatives","SOLF0:USTF0",1756665578640,11.5,205.52,205.49,4.55283815]
["bitfinex-derivatives","SOLF0:USTF0",1756665578841,11.5,205.52,205.5,4.55283815]
["bitfinex-derivatives","SOLF0:USTF0",1756665579141,11.5,205.52,205.51,4.55283815]
["bitfinex-derivatives","SOLF0:USTF0",1756665579341,11.5,205.52,205.51,1.5094749]
["bitfinex-derivatives","SOLF0:USTF0",1756665581538,11.5,205.52,205.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665591345,11.5,205.52,205.46,4.4945333]
["bitfinex-derivatives","SOLF0:USTF0",1756665591541,11.5,205.52,205.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756665591840,11.5,205.52,205.49,11.9845333]
["bitfinex-derivatives","SOLF0:USTF0",1756665592046,11.5,205.52,205.5,4.4945333]
["bitfinex-derivatives","SOLF0:USTF0",1756665592245,11.5,205.52,205.44,2.68798546]
["bitfinex-derivatives","SOLF0:USTF0",1756665592441,11.5,205.52,205.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756665592744,11.5,205.52,205.47,4.49386505]
["bitfinex-derivatives","SOLF0:USTF0",1756665592945,11.5,205.52,205.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756665593146,11.5,205.52,205.5,4.49386505]
["bitfinex-derivatives","SOLF0:USTF0",1756665593448,11.5,205.52,205.51,4.49386505]
["bitfinex-derivatives","SOLF0:USTF0",1756665593653,14.5,205.52,205.51,4.49386505]
["bitfinex-derivatives","SOLF0:USTF0",1756665601451,3.0,205.52,205.51,4.49386505]
["bitfinex-derivatives","SOLF0:USTF0",1756665601656,3.0,205.52,205.51,11.98386505]
["bitfinex-derivatives","SOLF0:USTF0",1756665601850,3.0,205.52,205.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756665602055,3.0,205.52,205.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756665602255,3.0,205.52,205.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756665602458,3.0,205.52,205.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756665602755,3.0,205.52,205.5,4.48829572]
["bitfinex-derivatives","SOLF0:USTF0",1756665602956,3.0,205.52,205.51,4.48829572]
["bitfinex-derivatives","SOLF0:USTF0",1756665605955,3.48,205.52,205.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756665606150,2.68798546,205.51,205.46,11.98020387]
["bitfinex-derivatives","SOLF0:USTF0",1756665606350,2.68798546,205.51,205.47,4.49020387]
["bitfinex-derivatives","SOLF0:USTF0",1756665606654,2.68798546,205.51,205.48,4.49020387]
["bitfinex-derivatives","SOLF0:USTF0",1756665606853,2.68798546,205.51,205.49,4.49020387]
["bitfinex-derivatives","SOLF0:USTF0",1756665607048,2.68798546,205.51,205.5,4.49020387]
["bitfinex-derivatives","SOLF0:USTF0",1756665607755,2.72798546,205.51,205.5,4.49020387]
["bitfinex-derivatives","SOLF0:USTF0",1756665610356,2.72798546,205.51,205.5,1.49020387]
["bitfinex-derivatives","SOLF0:USTF0",1756665612058,23.74,205.54,205.5,9.11020387]
["bitfinex-derivatives","SOLF0:USTF0",1756665612259,2.72798546,205.54,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756665612554,114.08,205.53,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756665613851,114.08,205.53,205.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756665620261,114.08,205.53,205.44,4.04691437]
["bitfinex-derivatives","SOLF0:USTF0",1756665620557,114.08,205.53,205.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756665621160,114.08,205.53,205.45,11.66691437]
["bitfinex-derivatives","SOLF0:USTF0",1756665621358,0.04,205.52,205.45,11.66691437]
["bitfinex-derivatives","SOLF0:USTF0",1756665621763,0.04,205.52,205.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756665622361,0.04,205.52,205.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756665622563,0.04,205.52,205.49,12.09413168]
["bitfinex-derivatives","SOLF0:USTF0",1756665622760,0.04,205.52,205.5,4.47413168]
["bitfinex-derivatives","SOLF0:USTF0",1756665622961,0.04,205.52,205.51,4.47413168]
["bitfinex-derivatives","SOLF0:USTF0",1756665623662,0.04,205.52,205.51,4.47433368]
["bitfinex-derivatives","SOLF0:USTF0",1756665624362,0.04,205.52,205.51,4.47420708]
["bitfinex-derivatives","SOLF0:USTF0",1756665628063,1.75986395,205.52,205.51,4.47420708]
["bitfinex-derivatives","SOLF0:USTF0",1756665629257,1.75986395,205.52,205.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756665629563,1.71986395,205.5,205.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756665629965,0.02,205.51,205.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756665634870,0.02,205.52,205.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756665639370,114.11071672,205.53,205.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665639664,0.03071672,205.53,205.47,2.68708916]
["bitfinex-derivatives","SOLF0:USTF0",1756665639868,0.03071672,205.53,205.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665647768,119.51071672,205.53,205.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665649582,0.03071672,205.53,205.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665649879,119.46,205.56,205.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665650077,119.46,205.56,205.52,1.71821558]
["bitfinex-derivatives","SOLF0:USTF0",1756665650276,119.46,205.56,205.48,4.04691437]
["bitfinex-derivatives","SOLF0:USTF0",1756665650277,327.1,205.57,205.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665650479,5.47538983,205.65,205.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665650776,1.71821558,205.61,205.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665651484,0.07,205.62,205.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665651682,1.78821558,205.62,205.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665651976,0.07,205.62,205.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665653484,0.84672563,205.63,205.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665653782,0.07,205.66,205.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665653979,21.74,205.65,205.57,7.41080923]
["bitfinex-derivatives","SOLF0:USTF0",1756665654181,21.74,205.65,205.59,2.68394862]
["bitfinex-derivatives","SOLF0:USTF0",1756665654378,21.74,205.65,205.6,11.74193572]
["bitfinex-derivatives","SOLF0:USTF0",1756665654579,21.81,205.65,205.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665654780,21.81,205.65,205.63,4.36193572]
["bitfinex-derivatives","SOLF0:USTF0",1756665654975,21.81,205.65,205.64,4.36193572]
["bitfinex-derivatives","SOLF0:USTF0",1756665656084,21.74,205.65,205.64,11.74193572]
["bitfinex-derivatives","SOLF0:USTF0",1756665656385,21.74,205.65,205.64,11.7200734]
["bitfinex-derivatives","SOLF0:USTF0",1756665658280,21.74,205.65,205.64,4.3400734]
["bitfinex-derivatives","SOLF0:USTF0",1756665660286,21.81,205.65,205.64,4.3400734]
["bitfinex-derivatives","SOLF0:USTF0",1756665660785,21.81,205.65,205.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665661085,21.81,205.65,205.59,4.3349981]
["bitfinex-derivatives","SOLF0:USTF0",1756665661280,0.07,205.64,205.6,11.7149981]
["bitfinex-derivatives","SOLF0:USTF0",1756665661485,0.07,205.64,205.61,4.3349981]
["bitfinex-derivatives","SOLF0:USTF0",1756665661684,0.07,205.64,205.62,4.3349981]
["bitfinex-derivatives","SOLF0:USTF0",1756665661885,0.07,205.64,205.63,4.3349981]
["bitfinex-derivatives","SOLF0:USTF0",1756665662186,0.07,205.64,205.55,2.68394862]
["bitfinex-derivatives","SOLF0:USTF0",1756665662386,0.07,205.64,205.56,11.7134811]
["bitfinex-derivatives","SOLF0:USTF0",1756665662584,0.07,205.64,205.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665662787,0.05,205.64,205.59,4.3334811]
["bitfinex-derivatives","SOLF0:USTF0",1756665663089,21.74,205.65,205.6,4.3334811]
["bitfinex-derivatives","SOLF0:USTF0",1756665663287,0.05,205.64,205.61,4.3334811]
["bitfinex-derivatives","SOLF0:USTF0",1756665663482,0.05,205.64,205.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665663483,0.05,205.64,205.62,4.3334811]
["bitfinex-derivatives","SOLF0:USTF0",1756665663681,21.74,205.65,205.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665663885,0.05,205.64,205.61,4.33294134]
["bitfinex-derivatives","SOLF0:USTF0",1756665664081,0.05,205.64,205.62,4.33294134]
["bitfinex-derivatives","SOLF0:USTF0",1756665664393,0.05,205.64,205.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665664580,0.05,205.64,205.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665664784,0.05,205.64,205.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665665085,0.05,205.64,205.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665665285,0.05,205.64,205.61,4.33222819]
["bitfinex-derivatives","SOLF0:USTF0",1756665665586,0.05,205.64,205.62,4.33222819]
["bitfinex-derivatives","SOLF0:USTF0",1756665665785,0.05,205.64,205.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665666086,0.05,205.64,205.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665667082,0.05,205.64,205.58,0.03087187]
["bitfinex-derivatives","SOLF0:USTF0",1756665667290,0.05,205.64,205.59,4.32986423]
["bitfinex-derivatives","SOLF0:USTF0",1756665667490,0.05,205.64,205.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665667789,0.05,205.64,205.62,11.70986423]
["bitfinex-derivatives","SOLF0:USTF0",1756665668091,0.05,205.64,205.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665668285,0.05,205.64,205.63,4.32867998]
["bitfinex-derivatives","SOLF0:USTF0",1756665668481,21.82,205.65,205.63,4.32867998]
["bitfinex-derivatives","SOLF0:USTF0",1756665668688,21.82,205.65,205.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665668991,21.82,205.65,205.63,4.32776741]
["bitfinex-derivatives","SOLF0:USTF0",1756665669189,21.82,205.65,205.64,4.32776741]
["bitfinex-derivatives","SOLF0:USTF0",1756665670391,21.82,205.65,205.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665670592,21.82,205.65,205.63,4.32340232]
["bitfinex-derivatives","SOLF0:USTF0",1756665670892,21.82,205.65,205.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665671088,21.82,205.65,205.63,4.32340232]
["bitfinex-derivatives","SOLF0:USTF0",1756665671396,21.82,205.65,205.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665671598,21.74,205.65,205.63,4.32280094]
["bitfinex-derivatives","SOLF0:USTF0",1756665671798,21.82,205.65,205.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665672096,21.82,205.65,205.63,4.32280021]
["bitfinex-derivatives","SOLF0:USTF0",1756665672296,21.82,205.65,205.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665672596,21.82,205.65,205.63,4.32246404]
["bitfinex-derivatives","SOLF0:USTF0",1756665672798,21.82,205.65,205.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665672997,21.82,205.65,205.63,4.32246404]
["bitfinex-derivatives","SOLF0:USTF0",1756665673199,21.82,205.65,205.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665673499,21.82,205.65,205.63,4.3224008]
["bitfinex-derivatives","SOLF0:USTF0",1756665673698,21.82,205.65,205.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665673899,21.82,205.65,205.63,4.32240227]
["bitfinex-derivatives","SOLF0:USTF0",1756665674101,0.08,205.64,205.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756665674300,0.08,205.64,205.63,4.32259424]
["bitfinex-derivatives","SOLF0:USTF0",1756665676407,23.45728004,205.65,205.63,11.72259424]
["bitfinex-derivatives","SOLF0:USTF0",1756665676705,21.74,205.65,205.6,1.71728004]
["bitfinex-derivatives","SOLF0:USTF0",1756665676907,21.74,205.65,205.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756665677205,21.74,205.65,205.63,11.72312567]
["bitfinex-derivatives","SOLF0:USTF0",1756665677405,21.74,205.65,205.64,4.32312567]
["bitfinex-derivatives","SOLF0:USTF0",1756665678805,21.74,205.65,205.64,11.72312567]
["bitfinex-derivatives","SOLF0:USTF0",1756665679297,21.82,205.65,205.64,4.32312567]
["bitfinex-derivatives","SOLF0:USTF0",1756665679502,1.71728004,205.66,205.64,4.32312567]
["bitfinex-derivatives","SOLF0:USTF0",1756665679702,1.79728004,205.66,205.65,4.32328928]
["bitfinex-derivatives","SOLF0:USTF0",1756665679902,121.17728004,205.66,205.65,4.32328928]
["bitfinex-derivatives","SOLF0:USTF0",1756665682709,1.79728004,205.66,205.65,4.32328928]
["bitfinex-derivatives","SOLF0:USTF0",1756665682906,119.44,205.66,205.65,4.32328928]
["bitfinex-derivatives","SOLF0:USTF0",1756665684304,328.77728004,205.69,205.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756665684504,119.36,205.66,205.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756665684703,119.36,205.66,205.65,11.72615105]
["bitfinex-derivatives","SOLF0:USTF0",1756665687713,119.36,205.66,205.65,11.75920833]
["bitfinex-derivatives","SOLF0:USTF0",1756665696017,119.34,205.66,205.65,11.75920833]
["bitfinex-derivatives","SOLF0:USTF0",1756665696918,328.77728004,205.69,205.65,11.75920833]
["bitfinex-derivatives","SOLF0:USTF0",1756665697119,119.32,205.68,205.66,4.35920833]
["bitfinex-derivatives","SOLF0:USTF0",1756665697321,0.05,205.67,205.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756665697619,0.05,205.67,205.66,4.3670236]
["bitfinex-derivatives","SOLF0:USTF0",1756665698417,0.05,205.67,205.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756665698617,0.05,205.67,205.66,4.36820559]
["bitfinex-derivatives","SOLF0:USTF0",1756665699218,119.32,205.68,205.66,4.36820559]
["bitfinex-derivatives","SOLF0:USTF0",1756665699420,119.32,205.68,205.67,4.36820559]
["bitfinex-derivatives","SOLF0:USTF0",1756665699618,119.35,205.68,205.67,4.36820559]
["bitfinex-derivatives","SOLF0:USTF0",1756665701620,119.35,205.68,205.63,9.31795423]
["bitfinex-derivatives","SOLF0:USTF0",1756665701820,0.03,205.67,205.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665703222,119.32,205.68,205.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665703521,1.71728004,205.67,205.63,7.60067419]
["bitfinex-derivatives","SOLF0:USTF0",1756665703715,0.03,205.66,205.63,7.60067419]
["bitfinex-derivatives","SOLF0:USTF0",1756665706925,0.03,205.66,205.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665707223,119.3,205.65,205.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665710327,119.3,205.68,205.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665710528,119.3,205.68,205.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665712630,119.33,205.68,205.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665718633,119.3,205.68,205.65,0.03070355]
["bitfinex-derivatives","SOLF0:USTF0",1756665718834,0.03,205.67,205.65,0.03070355]
["bitfinex-derivatives","SOLF0:USTF0",1756665719334,0.03,205.67,205.65,7.60070355]
["bitfinex-derivatives","SOLF0:USTF0",1756665722537,17.68,205.68,205.65,0.03070355]
["bitfinex-derivatives","SOLF0:USTF0",1756665723140,0.03,205.67,205.65,0.03070355]
["bitfinex-derivatives","SOLF0:USTF0",1756665723438,17.68,205.68,205.65,0.03070355]
["bitfinex-derivatives","SOLF0:USTF0",1756665723636,0.03,205.67,205.65,0.03070355]
["bitfinex-derivatives","SOLF0:USTF0",1756665723840,17.68,205.68,205.65,0.03070355]
["bitfinex-derivatives","SOLF0:USTF0",1756665724038,0.03,205.67,205.65,0.03070355]
["bitfinex-derivatives","SOLF0:USTF0",1756665724438,1.74728004,205.67,205.65,0.03070355]
["bitfinex-derivatives","SOLF0:USTF0",1756665724640,2.22728004,205.67,205.57,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665724834,1.71728004,205.62,205.57,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665725035,38.98,205.61,205.56,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665725331,38.98,205.61,205.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756665726731,1.71728004,205.6,205.54,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665726934,1.71728004,205.58,205.53,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665727136,1.71728004,205.56,205.52,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665727330,1.71728004,205.56,205.5,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665728234,1.71728004,205.54,205.5,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665728536,0.03064331,205.55,205.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756665728840,25.06,205.54,205.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756665729242,25.06,205.54,205.49,5.7744573]
["bitfinex-derivatives","SOLF0:USTF0",1756665729438,25.06,205.54,205.49,1.71728004]
["bitfinex-derivatives","SOLF0:USTF0",1756665729642,25.06,205.54,205.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756665729943,25.06,205.54,205.48,6.74244311]
["bitfinex-derivatives","SOLF0:USTF0",1756665730143,0.03064331,205.55,205.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756665730446,0.03064331,205.55,205.49,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665730637,0.03064331,205.55,205.48,2.68526585]
["bitfinex-derivatives","SOLF0:USTF0",1756665730638,0.03064331,205.55,205.5,11.82717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665730840,0.03064331,205.55,205.49,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665731036,0.03064331,205.55,205.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756665731342,0.03064331,205.55,205.49,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665731737,0.03064331,205.55,205.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756665732347,0.03064331,205.55,205.49,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665733440,0.03064331,205.55,205.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756665733740,0.03064331,205.55,205.49,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665734043,0.03064331,205.55,205.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756665734844,0.03064331,205.55,205.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756665745547,0.03064331,205.55,205.51,2.68526585]
["bitfinex-derivatives","SOLF0:USTF0",1756665745853,0.03064331,205.55,205.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756665746052,0.03064331,205.55,205.51,2.68526585]
["bitfinex-derivatives","SOLF0:USTF0",1756665746550,0.03064331,205.55,205.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756665751953,0.03064331,205.55,205.52,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665752254,0.03064331,205.55,205.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756665754345,0.03064331,205.55,205.51,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665754550,0.03064331,205.55,205.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756665755351,0.03064331,205.55,205.51,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665755655,0.03064331,205.55,205.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756665755856,0.03064331,205.55,205.51,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665756059,0.03064331,205.55,205.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756665756252,0.03064331,205.55,205.47,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665756459,0.03064331,205.55,205.51,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665756958,0.03064331,205.55,205.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756665757851,0.03064331,205.55,205.51,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665758051,0.03064331,205.55,205.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665758659,0.03064331,205.55,205.51,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665759058,0.03064331,205.55,205.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665759460,0.03064331,205.55,205.51,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665760061,0.03064331,205.55,205.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665760360,0.03064331,205.55,205.51,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665760559,0.03064331,205.55,205.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665761062,0.03064331,205.55,205.51,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665761657,0.03064331,205.55,205.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665761851,0.03064331,205.55,205.51,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665762155,0.03064331,205.55,205.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665762364,0.06064331,205.55,205.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665762660,0.06064331,205.55,205.51,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665762661,0.03,205.54,205.51,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665762861,0.03064331,205.55,205.51,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665763062,1.74829828,205.52,205.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665763456,25.98829828,205.52,205.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665764262,0.03,205.49,205.46,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665764458,0.03,205.49,205.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665765565,0.03,205.49,205.43,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665765764,0.03,205.49,205.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665765960,0.03,205.49,205.43,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665766163,0.03,205.49,205.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665766364,1.71829828,205.5,205.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665766566,24.24,205.52,205.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665766862,25.95829828,205.52,205.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665767064,25.95829828,205.52,205.47,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665767564,25.98829828,205.52,205.47,1.71829828]
["bitfinex-derivatives","SOLF0:USTF0",1756665767762,25.98829828,205.52,205.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665768863,25.98829828,205.52,205.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665769964,24.27,205.52,205.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665771163,0.03,205.51,205.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665771462,0.03,205.51,205.43,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665771665,0.03,205.51,205.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665781769,2.68643657,205.6,205.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665781972,2.68643657,205.58,205.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665782173,0.03,205.57,205.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665782777,2.68643657,205.55,205.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665782978,0.03,205.54,205.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665783578,0.03,205.57,205.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665784975,2.68643657,205.55,205.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665787779,2.71643657,205.55,205.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756665790384,2.68643657,205.58,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665790385,0.03,205.51,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665790573,34.71,205.51,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665791282,0.03,205.5,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665791584,2.68643657,205.49,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665798287,0.03,205.5,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665798484,37.36643657,205.51,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665798888,2.68643657,205.51,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665799187,49.32,205.5,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665802089,51.03962445,205.5,205.44,1.71962445]
["bitfinex-derivatives","SOLF0:USTF0",1756665802289,51.03962445,205.5,205.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665802484,51.03962445,205.5,205.44,1.71962445]
["bitfinex-derivatives","SOLF0:USTF0",1756665803388,51.03962445,205.5,205.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665803588,51.03962445,205.5,205.44,1.71962445]
["bitfinex-derivatives","SOLF0:USTF0",1756665803889,51.06962445,205.5,205.44,9.16962445]
["bitfinex-derivatives","SOLF0:USTF0",1756665806194,1.74962445,205.5,205.44,9.16962445]
["bitfinex-derivatives","SOLF0:USTF0",1756665806494,16.76962445,205.5,205.44,9.16962445]
["bitfinex-derivatives","SOLF0:USTF0",1756665806697,31.22962445,205.5,205.44,9.16962445]
["bitfinex-derivatives","SOLF0:USTF0",1756665808094,46.04962445,205.5,205.44,9.16962445]
["bitfinex-derivatives","SOLF0:USTF0",1756665809194,1.74962445,205.5,205.44,9.16962445]
["bitfinex-derivatives","SOLF0:USTF0",1756665809497,60.12962445,205.5,205.44,9.16962445]
["bitfinex-derivatives","SOLF0:USTF0",1756665812696,60.12962445,205.5,205.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665813799,0.02,205.47,205.41,13.22680171]
["bitfinex-derivatives","SOLF0:USTF0",1756665814000,0.02,205.45,205.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665814197,0.02,205.43,205.4,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665814401,58.38,205.5,205.37,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665814402,1.73962445,205.42,205.37,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665815202,1.73962445,205.42,205.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665815396,1.73962445,205.42,205.36,5.77680171]
["bitfinex-derivatives","SOLF0:USTF0",1756665815604,1.73962445,205.42,205.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665815797,1.73962445,205.42,205.36,5.77680171]
["bitfinex-derivatives","SOLF0:USTF0",1756665815999,0.02,205.42,205.36,4.05717726]
["bitfinex-derivatives","SOLF0:USTF0",1756665816394,0.02,205.41,205.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665816599,5.4,205.42,205.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665817001,0.02,205.41,205.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665817902,8.08899199,205.42,205.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665818397,0.04,205.41,205.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756665821203,8.34,205.4,205.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665823406,8.38,205.4,205.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665823609,0.04,205.39,205.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665831823,15.3,205.38,205.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665832926,0.04,205.34,205.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665833122,2.68899199,205.35,205.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665833325,0.04,205.34,205.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665834421,2.68899199,205.36,205.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665834624,32.86,205.35,205.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665834821,46.98,205.34,205.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665835026,59.86,205.35,205.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665835325,71.58,205.36,205.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665835527,71.58,205.36,205.3,2.68899199]
["bitfinex-derivatives","SOLF0:USTF0",1756665835727,71.58,205.36,205.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665836920,2.72899199,205.4,205.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665837125,83.02,205.37,205.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665838629,2.72899199,205.4,205.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665838826,94.12,205.39,205.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665840330,2.72899199,205.4,205.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665840528,0.04,205.4,205.33,2.68899199]
["bitfinex-derivatives","SOLF0:USTF0",1756665840733,0.04,205.43,205.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665841029,119.16,205.42,205.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665841530,0.04,205.41,205.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665844626,119.16,205.4,205.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665852333,119.14,205.39,205.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756665852832,0.04,205.42,205.33,2.68899199]
["bitfinex-derivatives","SOLF0:USTF0",1756665853128,119.14,205.41,205.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665853938,0.04,205.4,205.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665855040,119.14,205.39,205.32,2.68899199]
["bitfinex-derivatives","SOLF0:USTF0",1756665855237,119.18,205.39,205.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665855438,119.14,205.38,205.32,2.68899199]
["bitfinex-derivatives","SOLF0:USTF0",1756665856135,119.14,205.38,205.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665856441,119.14,205.38,205.32,2.68899199]
["bitfinex-derivatives","SOLF0:USTF0",1756665857034,119.14,205.38,205.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665857539,119.14,205.38,205.32,2.68899199]
["bitfinex-derivatives","SOLF0:USTF0",1756665857740,119.14,205.38,205.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665857933,119.18,205.38,205.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665858133,119.14,205.38,205.32,2.68899199]
["bitfinex-derivatives","SOLF0:USTF0",1756665858342,119.18,205.38,205.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665858536,119.18,205.38,205.32,10.42899199]
["bitfinex-derivatives","SOLF0:USTF0",1756665860448,119.14,205.38,205.32,10.42899199]
["bitfinex-derivatives","SOLF0:USTF0",1756665860945,0.04,205.37,205.32,10.42899199]
["bitfinex-derivatives","SOLF0:USTF0",1756665861547,119.14,205.38,205.32,2.68899199]
["bitfinex-derivatives","SOLF0:USTF0",1756665861848,119.18,205.38,205.32,10.42899199]
["bitfinex-derivatives","SOLF0:USTF0",1756665862844,0.04,205.37,205.32,10.42899199]
["bitfinex-derivatives","SOLF0:USTF0",1756665863048,119.14,205.38,205.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665863249,0.04,205.37,205.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665863644,119.14,205.38,205.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665863842,0.04,205.37,205.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665864044,119.14,205.38,205.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665864246,0.04,205.37,205.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665864547,119.14,205.38,205.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665865151,0.04,205.37,205.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665867953,0.04,205.37,205.32,1.7215656]
["bitfinex-derivatives","SOLF0:USTF0",1756665868347,0.04,205.37,205.32,9.4615656]
["bitfinex-derivatives","SOLF0:USTF0",1756665868847,120.8615656,205.38,205.32,1.7215656]
["bitfinex-derivatives","SOLF0:USTF0",1756665869356,0.04,205.37,205.32,9.4615656]
["bitfinex-derivatives","SOLF0:USTF0",1756665869550,120.8615656,205.38,205.32,1.7215656]
["bitfinex-derivatives","SOLF0:USTF0",1756665869751,0.04,205.37,205.32,9.4615656]
["bitfinex-derivatives","SOLF0:USTF0",1756665870248,120.8615656,205.38,205.32,1.7215656]
["bitfinex-derivatives","SOLF0:USTF0",1756665870551,0.04,205.37,205.32,9.4615656]
["bitfinex-derivatives","SOLF0:USTF0",1756665870855,120.8615656,205.38,205.32,1.7215656]
["bitfinex-derivatives","SOLF0:USTF0",1756665871451,0.04,205.37,205.32,9.4615656]
["bitfinex-derivatives","SOLF0:USTF0",1756665871651,120.8615656,205.38,205.32,1.7215656]
["bitfinex-derivatives","SOLF0:USTF0",1756665871847,0.04,205.37,205.3,5.7902379]
["bitfinex-derivatives","SOLF0:USTF0",1756665872046,0.04,205.33,205.28,1.7215656]
["bitfinex-derivatives","SOLF0:USTF0",1756665872242,1.7215656,205.34,205.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665872453,0.04,205.33,205.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665872954,1.7215656,205.34,205.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665873349,0.04,205.33,205.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665873545,1.7215656,205.34,205.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665873950,2.69130697,205.36,205.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665874552,0.04,205.35,205.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756665879862,119.12,205.34,205.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665882563,0.04,205.33,205.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665886173,5.47538983,205.42,205.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665886377,0.04,205.36,205.26,11.7586723]
["bitfinex-derivatives","SOLF0:USTF0",1756665886673,0.04,205.36,205.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665894886,18.94,205.35,205.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665895185,0.04,205.36,205.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665895486,42.54,205.35,205.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665896086,42.54,205.35,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665896282,42.58,205.35,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665896487,42.58,205.35,205.3,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665896981,0.04,205.34,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665897179,0.04,205.34,205.3,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665897381,0.04,205.34,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665897989,0.04,205.34,205.3,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665898185,0.04,205.34,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665898585,0.04,205.34,205.3,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665898786,0.04,205.34,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665898985,0.04,205.34,205.3,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665899486,0.04,205.34,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665900886,0.04,205.34,205.3,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665901185,0.04,205.34,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665901783,0.04,205.34,205.3,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665902792,0.04,205.34,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665902991,42.54,205.35,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665903494,42.54,205.35,205.3,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665903696,42.54,205.35,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665903992,42.58,205.35,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665904195,42.58,205.35,205.3,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665904593,42.58,205.35,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665904797,42.58,205.35,205.3,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665904997,42.58,205.35,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665905198,0.04,205.34,205.3,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665906298,0.04,205.34,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665906499,0.04,205.34,205.3,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665906696,0.04,205.34,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665907290,0.04,205.34,205.3,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665907494,0.04,205.34,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756665907790,0.04,205.34,205.3,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665908196,0.04,205.34,205.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665908398,0.04,205.34,205.3,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665908597,0.04,205.34,205.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665908900,1.76201639,205.34,205.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665909294,0.04,205.34,205.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665909490,1.76201639,205.34,205.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665909691,1.72201639,205.34,205.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665909898,44.26201639,205.35,205.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665910099,42.54,205.35,205.29,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665910297,42.54,205.35,205.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665910597,42.54,205.35,205.29,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665910998,42.54,205.35,205.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665911795,0.04,205.36,205.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665911995,119.04,205.4,205.35,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665912195,0.04,205.39,205.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665912502,0.04,205.39,205.37,4.52073136]
["bitfinex-derivatives","SOLF0:USTF0",1756665912702,0.04,205.39,205.38,4.52073136]
["bitfinex-derivatives","SOLF0:USTF0",1756665913608,119.04,205.4,205.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665913803,119.04,205.4,205.39,12.08073136]
["bitfinex-derivatives","SOLF0:USTF0",1756665914404,1.76201639,205.42,205.39,12.08073136]
["bitfinex-derivatives","SOLF0:USTF0",1756665914600,119.04,205.41,205.4,4.46998759]
["bitfinex-derivatives","SOLF0:USTF0",1756665914808,119.04,205.41,205.4,12.02998759]
["bitfinex-derivatives","SOLF0:USTF0",1756665915803,0.04,205.42,205.4,12.02998759]
["bitfinex-derivatives","SOLF0:USTF0",1756665916003,0.04,205.42,205.41,4.46998759]
["bitfinex-derivatives","SOLF0:USTF0",1756665916203,119.06,205.42,205.41,4.46998759]
["bitfinex-derivatives","SOLF0:USTF0",1756665917002,120.78201639,205.42,205.41,4.46998759]
["bitfinex-derivatives","SOLF0:USTF0",1756665920312,121.26201639,205.42,205.41,4.46998759]
["bitfinex-derivatives","SOLF0:USTF0",1756665920501,121.26201639,205.42,205.32,9.28201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665920502,121.22201639,205.42,205.32,9.28201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665920805,1.76201639,205.35,205.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665921008,119.0,205.34,205.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665921802,119.0,205.34,205.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665922198,1.72201639,205.37,205.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665922401,119.0,205.34,205.3,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665922597,119.0,205.34,205.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665922803,119.0,205.34,205.3,1.72201639]
["bitfinex-derivatives","SOLF0:USTF0",1756665923706,119.0,205.34,205.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665924108,119.0,205.34,205.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665925502,119.0,205.34,205.28,6.75915551]
["bitfinex-derivatives","SOLF0:USTF0",1756665925709,119.0,205.35,205.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665934620,0.04,205.41,205.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665934818,118.98,205.4,205.32,4.0686723]
["bitfinex-derivatives","SOLF0:USTF0",1756665935021,0.04,205.39,205.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756665935623,119.02,205.4,205.34,10.25048321]
["bitfinex-derivatives","SOLF0:USTF0",1756665938128,0.02,205.39,205.34,10.25048321]
["bitfinex-derivatives","SOLF0:USTF0",1756665938525,0.02,205.39,205.34,2.69048321]
["bitfinex-derivatives","SOLF0:USTF0",1756665939226,118.98,205.4,205.34,2.69048321]
["bitfinex-derivatives","SOLF0:USTF0",1756665939425,0.02,205.39,205.34,2.69048321]
["bitfinex-derivatives","SOLF0:USTF0",1756665940420,0.02,205.39,205.34,10.10048321]
["bitfinex-derivatives","SOLF0:USTF0",1756665940627,0.02,205.39,205.34,2.69048321]
["bitfinex-derivatives","SOLF0:USTF0",1756665940825,0.02,205.39,205.34,10.10048321]
["bitfinex-derivatives","SOLF0:USTF0",1756665941027,119.0,205.4,205.34,10.10048321]
["bitfinex-derivatives","SOLF0:USTF0",1756665942027,119.0,205.4,205.34,2.69048321]
["bitfinex-derivatives","SOLF0:USTF0",1756665942224,119.0,205.4,205.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665942631,119.0,205.4,205.34,2.69048321]
["bitfinex-derivatives","SOLF0:USTF0",1756665942826,119.0,205.4,205.34,6.75915551]
["bitfinex-derivatives","SOLF0:USTF0",1756665943331,119.0,205.4,205.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665943526,119.0,205.4,205.34,6.75915551]
["bitfinex-derivatives","SOLF0:USTF0",1756665943926,119.0,205.4,205.38,1.72067664]
["bitfinex-derivatives","SOLF0:USTF0",1756665944329,0.02,205.4,205.38,1.72067664]
["bitfinex-derivatives","SOLF0:USTF0",1756665944524,118.96,205.4,205.38,1.72067664]
["bitfinex-derivatives","SOLF0:USTF0",1756665944833,118.96,205.4,205.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665945132,0.02,205.4,205.38,9.13067664]
["bitfinex-derivatives","SOLF0:USTF0",1756665945328,118.94,205.41,205.38,1.72067664]
["bitfinex-derivatives","SOLF0:USTF0",1756665945533,118.94,205.41,205.4,9.13067664]
["bitfinex-derivatives","SOLF0:USTF0",1756665948130,118.94,205.41,205.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665949231,118.94,205.41,205.39,2.68764446]
["bitfinex-derivatives","SOLF0:USTF0",1756665949433,118.96,205.41,205.39,10.09764446]
["bitfinex-derivatives","SOLF0:USTF0",1756665961641,0.02,205.46,205.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665961841,0.02,205.46,205.39,2.68764446]
["bitfinex-derivatives","SOLF0:USTF0",1756665961842,11.18,205.46,205.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665962142,11.18,205.46,205.42,2.68764446]
["bitfinex-derivatives","SOLF0:USTF0",1756665962338,11.2,205.46,205.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665962738,11.2,205.46,205.42,2.68764446]
["bitfinex-derivatives","SOLF0:USTF0",1756665962940,11.2,205.46,205.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756665965543,11.18,205.46,205.45,2.68764446]
["bitfinex-derivatives","SOLF0:USTF0",1756665965744,11.18,205.46,205.45,10.09764446]
["bitfinex-derivatives","SOLF0:USTF0",1756665967839,11.18,205.46,205.45,2.68764446]
["bitfinex-derivatives","SOLF0:USTF0",1756665968139,11.18,205.46,205.45,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665968644,23.06,205.51,205.45,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665970341,23.06,205.51,205.39,4.07904438]
["bitfinex-derivatives","SOLF0:USTF0",1756665970545,1.71929758,205.5,205.45,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665974446,1.71929758,205.5,205.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756665974744,1.71929758,205.5,205.42,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665975147,1.71929758,205.5,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665977248,24.77929758,205.51,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665984954,0.04,205.5,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665985147,24.77929758,205.51,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665985345,0.04,205.5,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665985548,24.77929758,205.51,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665985753,0.04,205.5,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665986155,24.77929758,205.51,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665986550,0.04,205.5,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665986853,24.77929758,205.51,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665987054,0.04,205.5,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665987953,24.77929758,205.51,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665988350,0.04,205.5,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665988551,24.77929758,205.51,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665989155,0.04,205.5,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665989854,24.77929758,205.51,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665990057,0.04,205.5,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665994158,24.77929758,205.51,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665994655,24.77929758,205.51,205.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756665994656,0.04,205.5,205.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756665994857,24.77929758,205.51,205.44,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665995454,0.04,205.5,205.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756665995758,0.04,205.5,205.44,9.60929758]
["bitfinex-derivatives","SOLF0:USTF0",1756665998560,0.04,205.5,205.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756665998757,0.05,205.48,205.41,4.07904438]
["bitfinex-derivatives","SOLF0:USTF0",1756665998959,1.71929758,205.45,205.38,4.07904438]
["bitfinex-derivatives","SOLF0:USTF0",1756665999156,0.05,205.41,205.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666000260,0.05,205.41,205.37,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666001058,0.05,205.41,205.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666001361,0.05,205.41,205.36,105.87608549]
["bitfinex-derivatives","SOLF0:USTF0",1756666001564,0.05,205.41,205.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666001764,0.05,205.41,205.36,105.87608549]
["bitfinex-derivatives","SOLF0:USTF0",1756666002059,0.05,205.41,205.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666002252,0.05,205.41,205.36,105.87608549]
["bitfinex-derivatives","SOLF0:USTF0",1756666002458,1.76929758,205.42,205.36,111.37678791]
["bitfinex-derivatives","SOLF0:USTF0",1756666002664,1.71929758,205.4,205.34,5.79834196]
["bitfinex-derivatives","SOLF0:USTF0",1756666003161,1.71929758,205.4,205.34,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666003358,1.71929758,205.4,205.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666003664,1.76929758,205.4,205.34,11.29904438]
["bitfinex-derivatives","SOLF0:USTF0",1756666003865,1.76929758,205.4,205.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666007063,0.05,205.37,205.31,8.93929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666007259,23.9,205.43,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666007260,1.76929758,205.36,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666007468,1.76929758,205.36,205.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666010167,0.05,205.36,205.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666010367,1.76929758,205.36,205.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666012369,1.96,205.36,205.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666013069,2.01,205.36,205.3,8.93929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666015069,1.96,205.36,205.3,8.93929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666019179,5.41929758,205.37,205.3,8.93929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666020675,1.71929758,205.37,205.3,8.93929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666020877,1.71929758,205.37,205.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666021070,3.55929758,205.37,205.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666021476,3.55929758,205.37,205.32,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666021676,3.60929758,205.37,205.32,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666021876,3.60929758,205.37,205.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666022076,3.60929758,205.37,205.32,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666022278,3.60929758,205.37,205.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666022776,3.60929758,205.37,205.32,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666023178,3.60929758,205.37,205.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666023974,3.60929758,205.37,205.32,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666024577,3.60929758,205.37,205.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666024775,3.60929758,205.37,205.32,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666024978,3.60929758,205.37,205.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666025173,3.60929758,205.37,205.32,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666025578,3.60929758,205.37,205.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666025774,1.76929758,205.37,205.32,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666025974,5.46929758,205.37,205.32,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666026178,5.46929758,205.37,205.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666026379,5.46929758,205.37,205.32,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666026878,5.46929758,205.37,205.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666027073,5.46929758,205.37,205.32,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666027478,5.46929758,205.37,205.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666027977,5.46929758,205.37,205.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666028373,0.04,205.36,205.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666029381,0.04,205.36,205.3,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666029577,0.04,205.36,205.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666029782,0.04,205.36,205.3,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666030080,0.04,205.36,205.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666030283,0.04,205.36,205.3,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666030778,0.04,205.36,205.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666030983,0.04,205.36,205.3,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666031685,0.04,205.36,205.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666032886,0.04,205.36,205.29,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666033089,0.04,205.36,205.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666045000,5.41929758,205.37,205.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666045196,5.41929758,205.37,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666045500,5.41929758,205.37,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666046598,5.45929758,205.37,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666047401,5.45929758,205.37,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666047602,5.45929758,205.37,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666048103,5.41929758,205.37,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666048305,5.45929758,205.37,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666048603,5.41929758,205.37,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666049194,5.41929758,205.37,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666049399,5.41929758,205.37,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666049599,5.45929758,205.37,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666049799,5.41929758,205.37,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666050494,5.41929758,205.37,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666050702,5.45929758,205.37,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666051103,5.41929758,205.37,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666051404,5.45929758,205.37,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666051603,5.41929758,205.37,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666051803,5.45929758,205.37,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666051999,5.41929758,205.37,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666052305,5.41929758,205.37,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666052805,5.41929758,205.37,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666053603,5.41929758,205.37,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666053804,5.41929758,205.37,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666054306,5.41929758,205.37,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666054808,5.41929758,205.37,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666055005,5.41929758,205.37,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666055205,5.41929758,205.37,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666055607,5.41929758,205.37,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666056209,5.41929758,205.37,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666056407,5.41929758,205.37,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666056805,5.41929758,205.37,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666057609,5.41929758,205.37,205.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756666057908,5.41929758,205.37,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666058209,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666058508,5.41929758,205.37,205.31,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666059110,5.45929758,205.37,205.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666060309,5.45929758,205.37,205.31,11.66940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666060603,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666060809,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666061614,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666061811,5.41929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666062607,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666063111,5.41929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666063611,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666063911,5.41929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666064112,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666064411,5.41929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666064412,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666064614,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666064912,5.41929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666065710,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666066105,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666066305,5.41929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666066510,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666066711,5.41929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666066907,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666067112,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666067313,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666067510,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666068210,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666069118,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666069318,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666069513,5.45929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666069514,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666069714,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666069917,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666070119,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666070319,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666070819,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666071014,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666071214,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666071414,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666071914,0.04,205.36,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666072118,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666072516,5.45929758,205.37,205.31,11.66940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666075526,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666075925,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666076127,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666076928,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666077436,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666077732,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666077921,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666078121,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666078325,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666078721,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666079331,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666079534,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666079723,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666080635,5.45929758,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666081333,5.41929758,205.37,205.31,4.06940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666081526,3.7,205.37,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666081728,5.47538983,205.42,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666081933,1.71929758,205.39,205.32,9.31929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666082338,1.75929758,205.39,205.32,9.31929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666082838,1.75929758,205.39,205.32,11.66940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666083033,1.75929758,205.39,205.32,5.78869857]
["bitfinex-derivatives","SOLF0:USTF0",1756666083236,118.58,205.42,205.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666083540,118.62,205.42,205.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666083945,118.58,205.42,205.36,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666084147,118.58,205.42,205.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666084640,118.58,205.42,205.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666085344,118.58,205.42,205.38,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666085544,118.58,205.42,205.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756666085744,0.04,205.41,205.35,11.66940099]
["bitfinex-derivatives","SOLF0:USTF0",1756666085946,1.75929758,205.41,205.35,9.31929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666091445,1.75929758,205.41,205.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756666092152,329.05929758,205.44,205.37,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666092351,118.54,205.43,205.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756666092547,118.54,205.43,205.39,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666092744,118.54,205.43,205.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756666093144,118.54,205.43,205.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756666105864,118.52,205.47,205.41,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666106058,118.52,205.47,205.45,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666107863,118.48,205.47,205.45,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666108064,0.04,205.46,205.45,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666109268,118.48,205.47,205.45,9.10929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666109469,118.48,205.47,205.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756666117375,0.04,205.55,205.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756666117573,0.04,205.54,205.51,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666117761,118.42,205.55,205.51,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666117967,0.03,205.54,205.51,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666118171,118.42,205.55,205.51,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666118368,0.03,205.54,205.51,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666118869,118.42,205.55,205.51,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666119069,0.03,205.54,205.51,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666119471,118.42,205.55,205.51,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666119869,0.03,205.54,205.51,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666120167,118.45067583,205.55,205.51,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666120372,0.03,205.54,205.51,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666120573,118.45067583,205.55,205.51,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666120769,0.03,205.54,205.51,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666120972,0.03,205.54,205.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756666121169,120.16997341,205.55,205.49,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666121375,0.03,205.54,205.49,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666121770,120.13929758,205.55,205.49,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666121965,120.13929758,205.55,205.48,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666122173,0.03,205.54,205.48,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666122473,120.13929758,205.55,205.48,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666122673,0.03,205.54,205.48,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666122972,120.13929758,205.55,205.48,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666123568,0.03,205.54,205.48,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666124975,0.03,205.54,205.5,9.43929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666125174,0.03,205.54,205.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756666126375,118.45065024,205.55,205.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756666126575,0.03,205.54,205.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756666126767,0.03,205.54,205.5,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666126970,118.45065024,205.55,205.5,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666127166,0.03,205.54,205.5,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666127373,118.45065024,205.55,205.5,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666127676,0.03,205.54,205.5,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666128174,118.45065024,205.55,205.5,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666128575,0.03,205.54,205.5,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666128775,118.45065024,205.55,205.5,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666128974,0.03,205.54,205.5,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666129572,118.45065024,205.55,205.5,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666130572,0.03,205.54,205.5,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666131376,0.03,205.54,205.5,9.43929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666131973,118.45065024,205.55,205.5,9.43929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666133580,0.03,205.54,205.5,9.43929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666133771,118.45065024,205.55,205.5,9.43929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666134172,0.03,205.54,205.5,9.43929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666134478,118.45065024,205.55,205.5,9.43929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666135879,0.03,205.54,205.5,9.43929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666136071,118.45065024,205.55,205.5,9.43929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666136276,0.03,205.54,205.5,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666136478,0.03,205.54,205.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756666136680,118.45065024,205.55,205.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756666137378,0.03,205.54,205.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756666137580,118.45065024,205.55,205.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756666137779,0.03,205.54,205.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756666137980,118.45065024,205.55,205.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756666138181,0.03,205.54,205.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756666138680,118.45065024,205.55,205.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756666138880,0.03,205.54,205.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756666139081,0.03065024,205.55,205.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756666139280,0.03,205.53,205.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756666144786,0.03,205.53,205.5,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666144987,118.36,205.54,205.5,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666145183,118.39,205.54,205.5,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666145687,118.39,205.54,205.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756666146288,118.36,205.54,205.46,4.06693944]
["bitfinex-derivatives","SOLF0:USTF0",1756666146487,118.36,205.54,205.49,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666146688,0.03,205.53,205.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756666147387,0.03,205.53,205.49,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666147782,0.03,205.53,205.51,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666147987,118.36,205.54,205.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666149389,0.03,205.53,205.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666149590,118.39,205.54,205.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666151386,118.36,205.54,205.51,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666151586,118.36,205.54,205.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666151884,118.39,205.54,205.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666155902,118.39,205.54,205.53,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666157097,0.03,205.54,205.53,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666157298,0.03065024,205.55,205.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666157495,0.03,205.54,205.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666157697,0.03,205.54,205.51,9.67929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666157900,0.03,205.54,205.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666160502,0.06065024,205.55,205.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666161704,0.03,205.54,205.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666161905,0.03065024,205.55,205.53,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666162100,0.03065024,205.55,205.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666165008,0.03065024,205.55,205.54,9.67929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666185022,118.3,205.62,205.54,9.67929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666185324,118.3,205.62,205.58,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666185525,118.3,205.62,205.58,9.48929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666186721,118.3,205.62,205.58,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666189629,120.01929758,205.62,205.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666189831,118.3,205.62,205.56,9.48929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666190031,118.3,205.62,205.58,1.71929758]
["bitfinex-derivatives","SOLF0:USTF0",1756666190530,118.3,205.62,205.57,9.52013463]
["bitfinex-derivatives","SOLF0:USTF0",1756666191134,118.3,205.62,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666191332,118.3,205.62,205.57,9.52013463]
["bitfinex-derivatives","SOLF0:USTF0",1756666192834,118.3,205.62,205.57,1.75013463]
["bitfinex-derivatives","SOLF0:USTF0",1756666193636,118.3,205.62,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666196741,1.71929758,205.61,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666197337,1.71929758,205.59,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666199346,1.71929758,205.58,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666201142,2.19929758,205.58,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666201850,1.71929758,205.63,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666202039,83.72,205.62,205.57,1.75013463]
["bitfinex-derivatives","SOLF0:USTF0",1756666202348,96.3,205.61,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666203043,1.71929758,205.62,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666203442,1.71929758,205.6,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666203954,24.8,205.59,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666204850,48.36,205.58,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666205049,1.71929758,205.6,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666205248,24.76,205.59,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666205445,1.71929758,205.61,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666205646,24.9,205.6,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666206251,5.47538983,205.65,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666206650,118.48,205.64,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666207351,326.96,205.63,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666207850,118.52,205.62,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666208053,0.03,205.61,205.57,7.58083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666208556,118.52,205.6,205.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666210352,0.03,205.61,205.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666210550,118.48,205.6,205.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666211656,326.96,205.63,205.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666211955,0.03,205.62,205.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666212157,118.48,205.61,205.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666212555,0.03,205.62,205.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666212854,118.48,205.61,205.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666213060,326.96,205.63,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666213352,118.46,205.62,205.57,7.58083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666213749,0.03,205.61,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666213951,0.03,205.61,205.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666214962,118.48,205.6,205.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666217462,118.51,205.6,205.57,7.58083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666217761,118.44,205.59,205.57,7.58083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666218458,0.03,205.6,205.57,7.58083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666218762,118.44,205.58,205.57,7.58083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666221170,118.47,205.58,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666222565,0.03,205.58,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666222868,118.47,205.58,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666226872,0.03,205.58,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666227073,118.41,205.58,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666229475,0.03,205.58,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666229673,118.37,205.58,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666229872,0.03,205.58,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666230073,118.37,205.58,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666231178,118.37,205.58,205.57,1.74856759]
["bitfinex-derivatives","SOLF0:USTF0",1756666232180,0.03,205.58,205.57,1.74856759]
["bitfinex-derivatives","SOLF0:USTF0",1756666232480,118.35,205.58,205.57,1.74856759]
["bitfinex-derivatives","SOLF0:USTF0",1756666233479,0.03,205.58,205.57,1.74856759]
["bitfinex-derivatives","SOLF0:USTF0",1756666233779,118.33,205.58,205.57,1.74856759]
["bitfinex-derivatives","SOLF0:USTF0",1756666235984,118.33,205.58,205.57,0.03083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666236484,118.81,205.58,205.57,0.00083705]
["bitfinex-derivatives","SOLF0:USTF0",1756666238488,118.78,205.58,205.47,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666238786,1.71773054,205.53,205.47,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666238986,118.46,205.52,205.47,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666239889,5.47538983,205.6,205.47,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666240089,1.71773054,205.55,205.49,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666240289,14.7,205.54,205.49,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666240690,25.04,205.53,205.49,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666241087,25.04,205.53,205.48,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666241685,26.75773054,205.53,205.48,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666243792,34.74,205.52,205.47,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666243981,43.92,205.51,205.47,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666245192,43.92,205.51,205.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756666245384,43.92,205.51,205.47,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666246590,1.71773054,205.53,205.47,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666246790,52.46,205.52,205.47,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666251096,52.46,205.52,205.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756666251298,52.46,205.52,205.48,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666251603,1.71773054,205.53,205.48,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666251799,60.24,205.52,205.5,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666251998,10.34,205.51,205.5,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666256003,1.71773054,205.55,205.5,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666256301,20.2,205.54,205.5,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666258411,20.23092673,205.54,205.5,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666259001,20.23092673,205.54,205.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756666259201,0.03092673,205.54,205.49,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666259502,0.03092673,205.54,205.51,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666259702,8.4,205.53,205.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756666259907,8.4,205.53,205.51,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666260912,8.4,205.53,205.51,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666262111,16.74,205.52,205.51,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666262312,26.3,205.52,205.51,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666262611,26.3,205.52,205.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756666262808,26.3,205.52,205.51,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666263812,118.42,205.52,205.51,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666264315,0.0308923,205.54,205.51,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666265513,118.38,205.53,205.51,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666265913,0.0308923,205.54,205.51,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666266115,118.38,205.53,205.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756666266315,118.38,205.53,205.51,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666266516,118.36,205.52,205.51,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666266717,118.36,205.52,205.5,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666267015,118.36,205.52,205.5,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666269017,0.0308923,205.54,205.5,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666269418,118.36,205.53,205.5,9.60773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666270520,118.34,205.52,205.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756666271619,0.0308923,205.54,205.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756666271820,118.34,205.53,205.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756666274625,118.32,205.52,205.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756666275526,0.0308923,205.54,205.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756666275718,118.3,205.53,205.5,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666275920,118.3,205.53,205.5,8.94773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666280329,118.3,205.53,205.5,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666280531,118.3,205.53,205.48,4.06439775]
["bitfinex-derivatives","SOLF0:USTF0",1756666280726,118.3,205.53,205.48,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666280932,118.3,205.53,205.48,8.94773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666281529,118.34,205.52,205.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756666282934,0.0308923,205.54,205.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756666283536,118.36,205.53,205.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756666287835,0.0308923,205.54,205.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756666288034,118.32,205.53,205.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756666291837,118.32,205.53,205.47,4.06439775]
["bitfinex-derivatives","SOLF0:USTF0",1756666292037,1.71773054,205.52,205.46,4.06439775]
["bitfinex-derivatives","SOLF0:USTF0",1756666292242,1.71773054,205.52,205.45,8.94773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666294141,118.32,205.53,205.45,8.94773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666294142,0.0308923,205.54,205.45,8.94773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666294338,1.71773054,205.52,205.45,8.94773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666296035,118.36,205.53,205.45,8.94773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666296339,1.71773054,205.52,205.45,8.94773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666296741,118.34,205.51,205.45,8.94773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666298841,1.71773054,205.52,205.45,8.94773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666299042,118.34,205.51,205.45,8.94773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666301138,118.34,205.51,205.44,4.06439775]
["bitfinex-derivatives","SOLF0:USTF0",1756666301346,118.34,205.51,205.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756666305544,118.34,205.51,205.46,9.25773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666306048,118.34,205.51,205.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756666306450,118.37077257,205.51,205.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756666306748,118.37077257,205.51,205.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756666311153,118.37077257,205.51,205.46,9.25773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666311652,118.37077257,205.51,205.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756666311851,118.37077257,205.51,205.46,9.25773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666312351,0.03077257,205.51,205.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756666312553,118.4,205.5,205.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756666315051,118.4,205.5,205.46,9.25773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666316053,0.03077257,205.51,205.46,9.25773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666316253,118.36,205.5,205.46,9.25773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666316452,118.36,205.49,205.46,9.25773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666316652,118.36,205.48,205.46,9.25773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666317053,0.03077257,205.51,205.46,9.25773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666317254,118.36,205.47,205.46,9.25773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666318753,0.03077257,205.51,205.46,9.25773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666319053,118.34,205.5,205.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756666319754,0.03077257,205.51,205.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756666319954,118.32,205.5,205.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756666322657,118.32,205.5,205.46,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666322954,118.32,205.5,205.46,9.25773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666325757,1.71773054,205.48,205.42,4.06439775]
["bitfinex-derivatives","SOLF0:USTF0",1756666326057,1.71773054,205.46,205.39,9.25773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666326264,118.32,205.45,205.39,9.25773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666327850,118.32,205.45,205.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756666328156,1.71773054,205.44,205.38,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666328558,1.71773054,205.42,205.36,13.47212829]
["bitfinex-derivatives","SOLF0:USTF0",1756666328858,1.71773054,205.42,205.36,9.40773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666329157,1.71773054,205.39,205.33,4.06439775]
["bitfinex-derivatives","SOLF0:USTF0",1756666329357,118.34,205.38,205.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666330152,112.92,205.37,205.35,9.40773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666330353,112.92,205.36,205.35,9.40773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666330756,1.71773054,205.44,205.35,9.40773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666330955,109.6,205.43,205.39,9.40773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666332061,1.71773054,205.46,205.39,9.40773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666332260,115.3,205.45,205.39,9.40773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666332462,1.71773054,205.44,205.39,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666332662,11.14,205.43,205.39,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666333058,11.17067067,205.43,205.39,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666333661,11.17067067,205.43,205.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666333861,11.17067067,205.43,205.38,9.40773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666334768,0.03067067,205.43,205.38,9.40773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666335070,10.98,205.42,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666336366,10.98,205.42,205.38,9.40773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666336864,12.1,205.41,205.38,9.40773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666337165,12.1,205.41,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666337667,22.46,205.4,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666340967,0.03067067,205.43,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666341163,31.7,205.4,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666342574,0.03067067,205.43,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666343075,10.52,205.42,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666343275,0.03067067,205.43,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666343573,10.46,205.42,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666344075,0.03067067,205.43,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666344270,20.38,205.41,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666345471,20.38,205.41,205.38,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666345773,20.38,205.41,205.38,9.40773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666347475,0.03067067,205.43,205.38,9.40773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666347674,29.68,205.42,205.38,9.40773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666347969,0.03067067,205.43,205.38,9.40773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666348169,29.86,205.41,205.38,9.40773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666348570,29.86,205.41,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666349479,0.03067067,205.43,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666349673,1.66,205.42,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666352585,0.03067067,205.43,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666353170,1.66,205.42,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666355180,1.66,205.42,205.38,9.40773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666355384,1.66,205.42,205.38,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666355585,1.66,205.42,205.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756666360083,1.66,205.42,205.38,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666360289,0.03067067,205.43,205.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756666360586,118.36,205.41,205.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756666365888,118.36,205.41,205.37,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666366093,118.36,205.41,205.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756666366594,118.36,205.4,205.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756666367593,118.36,205.39,205.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756666368795,0.03067067,205.43,205.37,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666368991,118.36,205.42,205.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756666369193,118.36,205.42,205.39,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666369394,118.36,205.42,205.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756666370797,118.36,205.42,205.39,9.29773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666370994,118.36,205.41,205.39,9.29773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666371795,118.36,205.41,205.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756666373600,118.36,205.41,205.39,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666373801,118.36,205.41,205.39,9.29773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666374204,118.36,205.41,205.39,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666374403,118.36,205.41,205.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756666374702,118.34,205.41,205.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756666375309,118.34,205.41,205.39,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666376602,118.34,205.41,205.39,9.29773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666378500,118.34,205.41,205.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756666378806,118.34,205.41,205.38,13.36212829]
["bitfinex-derivatives","SOLF0:USTF0",1756666379105,0.03067067,205.43,205.38,5.78212829]
["bitfinex-derivatives","SOLF0:USTF0",1756666379305,0.03067067,205.43,205.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756666379506,0.03067067,205.43,205.38,5.78212829]
["bitfinex-derivatives","SOLF0:USTF0",1756666379706,118.34,205.42,205.38,5.78212829]
["bitfinex-derivatives","SOLF0:USTF0",1756666379900,118.34,205.42,205.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756666380205,118.34,205.41,205.4,9.29773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666383112,0.03067067,205.43,205.4,9.29773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666383306,118.34,205.42,205.4,9.29773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666384311,0.03067067,205.43,205.4,9.29773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666384608,118.34,205.42,205.4,9.29773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666385713,118.34,205.41,205.4,9.29773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666387713,0.03067067,205.43,205.4,9.29773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666387914,118.34,205.42,205.4,9.29773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666388216,0.03067067,205.43,205.4,9.29773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666388412,118.34,205.42,205.4,9.29773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666391408,0.03067067,205.43,205.4,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666391716,0.03067067,205.43,205.42,9.16773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666393111,5.47538983,205.57,205.42,9.16773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666393317,7.73773054,205.56,205.48,9.16773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666393519,1.71773054,205.54,205.48,9.16773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666396819,118.3,205.53,205.48,9.16773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666399021,1.71773054,205.5,205.44,9.16773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666404125,1.71773054,205.5,205.46,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666404322,76.28,205.49,205.46,9.16773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666411732,76.28,205.49,205.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756666411931,76.28,205.49,205.46,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666413732,1.71773054,205.52,205.46,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666414123,118.26,205.51,205.46,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666414332,118.26,205.5,205.46,9.16773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666414533,118.26,205.5,205.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756666414728,118.26,205.49,205.46,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666415535,1.71773054,205.52,205.46,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666415734,118.26,205.51,205.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756666415926,1.71773054,205.52,205.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756666416131,118.26,205.5,205.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756666419033,118.26,205.5,205.46,9.05773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666419333,1.71773054,205.52,205.46,9.05773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666419536,118.26,205.51,205.46,9.05773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666419733,1.71773054,205.52,205.46,9.05773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666420132,118.26,205.51,205.46,9.05773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666424037,1.71773054,205.52,205.46,9.05773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666424329,118.24,205.51,205.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756666425136,1.71773054,205.52,205.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756666425336,118.24,205.5,205.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756666428441,1.71773054,205.54,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756666428739,118.24,205.53,205.48,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666428934,118.24,205.53,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756666429739,118.24,205.53,205.48,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666430137,118.24,205.53,205.46,9.05773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666431042,118.24,205.53,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756666431234,1.71773054,205.52,205.44,4.08227073]
["bitfinex-derivatives","SOLF0:USTF0",1756666431431,1.71773054,205.5,205.43,13.14000127]
["bitfinex-derivatives","SOLF0:USTF0",1756666431839,1.71773054,205.51,205.43,13.14000127]
["bitfinex-derivatives","SOLF0:USTF0",1756666432039,1.71773054,205.52,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666432440,119.95773054,205.53,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666432849,118.22,205.52,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666433648,118.22,205.51,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666437451,118.22,205.5,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756666437645,118.22,205.49,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756666439757,1.71773054,205.53,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756666439955,118.22,205.52,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756666440155,118.22,205.51,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756666440958,118.22,205.5,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756666441157,118.22,205.5,205.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756666441357,1.71773054,205.53,205.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756666441557,118.22,205.52,205.46,9.05773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666442059,1.71773054,205.53,205.46,9.05773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666442255,118.22,205.52,205.48,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666442456,118.22,205.52,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756666443558,118.22,205.52,205.48,9.05773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666445163,118.22,205.52,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756666445763,1.71773054,205.54,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756666446061,1.71773054,205.54,205.48,9.05773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666446356,1.71773054,205.52,205.46,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666448062,1.71773054,205.52,205.45,11.42227073]
["bitfinex-derivatives","SOLF0:USTF0",1756666448263,1.71773054,205.5,205.45,4.08227073]
["bitfinex-derivatives","SOLF0:USTF0",1756666448561,1.71773054,205.5,205.44,4.08227073]
["bitfinex-derivatives","SOLF0:USTF0",1756666448864,1.71773054,205.5,205.44,11.72227073]
["bitfinex-derivatives","SOLF0:USTF0",1756666449163,1.71773054,205.52,205.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666449662,118.2,205.51,205.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666451361,1.71773054,205.52,205.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666451553,118.2,205.51,205.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666451758,1.71773054,205.52,205.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666451958,118.2,205.51,205.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666452559,1.71773054,205.52,205.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666452760,1.71773054,205.5,205.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666453168,118.2,205.51,205.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666453465,1.71773054,205.5,205.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666453965,89.58,205.49,205.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666454568,89.58,205.49,205.44,5.80000127]
["bitfinex-derivatives","SOLF0:USTF0",1756666454765,89.58,205.49,205.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666456767,99.68,205.48,205.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666458472,99.68,205.48,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666458672,99.68,205.48,205.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666459568,1.71773054,205.53,205.47,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666459763,109.26,205.52,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666459964,1.71773054,205.53,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666460170,118.2,205.52,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666460970,118.2,205.52,205.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666461171,118.2,205.52,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666461371,118.2,205.52,205.47,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666461572,1.71773054,205.53,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666461773,118.2,205.52,205.47,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666461974,118.2,205.52,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666462669,118.2,205.52,205.47,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666463177,1.71773054,205.53,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666463372,118.18,205.51,205.47,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666463876,118.18,205.51,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666464075,118.18,205.51,205.47,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666464276,1.71773054,205.53,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666464573,118.18,205.52,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666464973,118.18,205.52,205.47,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666465471,118.18,205.52,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666466177,118.18,205.52,205.47,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666466376,118.18,205.52,205.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666468780,118.18,205.52,205.47,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666469479,118.18,205.52,205.47,9.35773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666469780,118.18,205.52,205.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666472281,1.71773054,205.51,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666472982,118.18,205.5,205.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666473582,1.71773054,205.52,205.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666473780,118.18,205.51,205.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756666474179,118.18,205.51,205.44,4.08227073]
["bitfinex-derivatives","SOLF0:USTF0",1756666474378,118.18,205.51,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666475683,1.71773054,205.52,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666475982,118.18,205.51,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666479882,1.71773054,205.5,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666480687,118.18,205.51,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666480888,1.71773054,205.5,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666481185,1.71773054,205.5,205.44,4.08227073]
["bitfinex-derivatives","SOLF0:USTF0",1756666481490,1.71773054,205.5,205.43,5.80000127]
["bitfinex-derivatives","SOLF0:USTF0",1756666481689,1.71773054,205.48,205.41,5.80000127]
["bitfinex-derivatives","SOLF0:USTF0",1756666483388,1.71773054,205.46,205.41,11.70227073]
["bitfinex-derivatives","SOLF0:USTF0",1756666483589,118.18,205.45,205.41,11.70227073]
["bitfinex-derivatives","SOLF0:USTF0",1756666483985,118.18,205.45,205.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666485889,118.18,205.45,205.42,9.33773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666486084,1.71773054,205.47,205.42,9.33773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666486285,118.18,205.46,205.42,9.33773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666486491,1.71773054,205.47,205.42,9.33773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666486690,1.64,205.46,205.42,9.33773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666487690,1.64,205.46,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666488792,1.71773054,205.47,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666488996,10.68,205.45,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666489896,1.71773054,205.47,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666490194,10.32,205.46,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666490895,10.32,205.46,205.41,11.70227073]
["bitfinex-derivatives","SOLF0:USTF0",1756666491096,10.32,205.46,205.41,13.42000127]
["bitfinex-derivatives","SOLF0:USTF0",1756666491593,10.32,205.46,205.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666495396,10.32,205.46,205.41,5.80000127]
["bitfinex-derivatives","SOLF0:USTF0",1756666495596,10.32,205.46,205.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666495998,10.32,205.46,205.41,5.80000127]
["bitfinex-derivatives","SOLF0:USTF0",1756666496201,10.32,205.46,205.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666496899,10.32,205.46,205.41,5.80000127]
["bitfinex-derivatives","SOLF0:USTF0",1756666497599,1.71773054,205.43,205.32,11.70227073]
["bitfinex-derivatives","SOLF0:USTF0",1756666497798,1.71773054,205.36,205.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666498099,14.89773054,205.36,205.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666498294,1.71773054,205.36,205.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666498491,3.93773054,205.36,205.31,4.08227073]
["bitfinex-derivatives","SOLF0:USTF0",1756666498897,3.93773054,205.36,205.3,5.80000127]
["bitfinex-derivatives","SOLF0:USTF0",1756666499200,3.93773054,205.36,205.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666499594,3.93773054,205.36,205.3,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666499898,2.22,205.36,205.32,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666500598,2.22,205.36,205.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666501700,2.22,205.36,205.32,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666501896,3.93773054,205.36,205.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666502101,3.93773054,205.36,205.3,9.33773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666502397,3.93773054,205.36,205.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666502594,1.71773054,205.34,205.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666504005,11.14,205.33,205.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666506605,19.62,205.33,205.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666506806,27.56,205.33,205.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666507007,27.56,205.33,205.29,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666507197,27.56,205.33,205.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756666509107,1.71773054,205.34,205.29,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666509306,35.02,205.33,205.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666509507,2.27655484,205.32,205.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666509808,2.27655484,205.31,205.27,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666510010,2.27655484,205.3,205.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666510206,2.27655484,205.29,205.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666511910,2.27655484,205.29,205.28,9.28773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666513409,2.27655484,205.29,205.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666516011,2.27655484,205.29,205.28,9.28773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666518211,40.36,205.32,205.28,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666518413,2.27446798,205.31,205.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666518610,2.27446798,205.3,205.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666522312,1.71773054,205.39,205.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666522510,78.38453847,205.38,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666522712,76.11,205.38,205.33,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666522912,2.29,205.38,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666523113,118.24,205.37,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666523315,2.29,205.36,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666525621,118.24,205.37,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666526120,120.5,205.37,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666528129,2.26,205.36,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666529626,118.24,205.37,205.33,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666529831,118.24,205.37,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666530032,118.22,205.36,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666530825,120.48,205.36,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666531933,2.26,205.36,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666532231,118.22,205.35,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666532534,120.48,205.36,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666533935,2.26,205.36,205.33,9.28773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666534135,120.48,205.36,205.33,9.28773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666535037,2.26,205.35,205.33,9.28773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666536334,2.26,205.36,205.33,9.28773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666536535,120.48,205.36,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756666537933,2.29,205.35,205.33,9.13773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666538437,118.22,205.36,205.33,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666538630,118.22,205.36,205.26,4.08227073]
["bitfinex-derivatives","SOLF0:USTF0",1756666538631,2.29,205.35,205.31,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666538831,2.29,205.35,205.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666539028,2.29,205.35,205.31,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666539237,2.29,205.35,205.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666539635,2.29,205.35,205.31,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666539937,2.29,205.35,205.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666541736,1.71773054,205.38,205.32,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666542035,14.24,205.37,205.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666542235,1.71773054,205.4,205.34,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666542440,118.22,205.4,205.32,4.08227073]
["bitfinex-derivatives","SOLF0:USTF0",1756666542739,120.51,205.4,205.37,9.13773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666542936,120.51,205.4,205.37,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666543138,120.51,205.4,205.37,9.13773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666543640,2.29,205.39,205.37,9.13773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666544538,120.49,205.39,205.37,9.13773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666544841,118.2,205.39,205.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666545140,118.2,205.39,205.37,9.13773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666545332,1.71773054,205.43,205.37,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666545637,2.29,205.41,205.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666547941,2.29,205.41,205.37,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666548142,2.29,205.41,205.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666548343,329.59,205.45,205.39,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666548542,327.3,205.45,205.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666548841,2.29,205.43,205.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666550636,118.2,205.42,205.39,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666550841,118.2,205.42,205.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666551738,118.2,205.42,205.39,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666552242,2.29,205.43,205.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666552540,118.2,205.42,205.39,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666552740,118.2,205.42,205.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666554440,2.29,205.44,205.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666554644,120.47,205.43,205.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666555445,2.29,205.43,205.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666555742,118.18,205.42,205.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666557142,327.3,205.45,205.41,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666557350,118.18,205.44,205.41,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666557846,118.18,205.44,205.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666558646,118.18,205.43,205.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666561748,329.59,205.45,205.41,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666562051,327.3,205.45,205.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666562248,2.29,205.48,205.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666562452,24.08,205.47,205.45,9.13773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666562645,24.08,205.47,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666562948,24.08,205.47,205.45,9.13773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666563155,1.71773054,205.53,205.45,9.13773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666563156,46.94,205.46,205.45,9.13773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666563350,53.48,205.46,205.45,9.13773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666563954,1.71773054,205.53,205.45,9.13773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666564254,2.28,205.51,205.45,9.13773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666564453,118.16,205.5,205.45,9.13773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666564649,2.28,205.49,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666564850,118.16,205.48,205.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666565654,120.44,205.48,205.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756666565854,2.28,205.47,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666566053,1.71773054,205.51,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666566259,120.44,205.5,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666566948,118.16,205.49,205.45,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666567153,2.28,205.48,205.44,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666567654,2.28,205.46,205.44,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666568953,118.14,205.47,205.44,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666569159,2.26,205.46,205.44,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666572659,2.26,205.56,205.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666572863,2.26,205.52,205.46,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666573770,2.26,205.5,205.46,9.17773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666575065,118.14,205.51,205.46,9.17773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666575663,2.26,205.5,205.46,9.17773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666575863,2.26,205.56,205.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666576063,2.26,205.57,205.52,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666576263,2.26,205.55,205.52,9.17773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666576468,118.12,205.54,205.52,9.17773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666576663,120.38,205.54,205.52,9.17773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666577167,2.26,205.54,205.52,9.17773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666577361,120.38,205.54,205.52,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666578873,2.26,205.54,205.52,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666579060,80.94,205.54,205.52,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666579560,118.12,205.54,205.52,9.17773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666580069,118.12,205.55,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666580266,327.96690078,205.62,205.54,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666580470,118.12,205.61,205.57,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666581165,2.26,205.6,205.57,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666581368,2.26,205.6,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666581565,118.12,205.61,205.56,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666582461,2.26,205.6,205.56,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666582663,118.12,205.61,205.56,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666582869,2.26,205.6,205.56,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666583074,118.12,205.61,205.56,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666583668,2.26,205.6,205.56,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666583870,118.12,205.61,205.56,1.71773054]
["bitfinex-derivatives","SOLF0:USTF0",1756666584172,2.26,205.6,205.53,10.14369978]
["bitfinex-derivatives","SOLF0:USTF0",1756666587777,118.08,205.59,205.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666588877,118.08,205.58,205.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666589180,118.08,205.58,205.53,2.68369978]
["bitfinex-derivatives","SOLF0:USTF0",1756666590574,118.08,205.58,205.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666590781,118.08,205.58,205.53,2.68369978]
["bitfinex-derivatives","SOLF0:USTF0",1756666591878,118.08,205.58,205.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666592184,118.08,205.58,205.53,2.68369978]
["bitfinex-derivatives","SOLF0:USTF0",1756666592481,2.25,205.57,205.52,10.14369978]
["bitfinex-derivatives","SOLF0:USTF0",1756666592688,118.08,205.58,205.52,10.14369978]
["bitfinex-derivatives","SOLF0:USTF0",1756666592887,120.33,205.58,205.52,2.68369978]
["bitfinex-derivatives","SOLF0:USTF0",1756666596287,120.33,205.57,205.52,2.68369978]
["bitfinex-derivatives","SOLF0:USTF0",1756666596488,120.33,205.57,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666596889,327.12,205.62,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666597080,118.08,205.61,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666597686,2.25,205.6,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666597888,118.08,205.61,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666598089,2.24,205.6,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666598490,118.08,205.61,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666599187,2.24,205.6,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666599584,118.08,205.61,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666600591,2.24,205.6,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666601090,118.08,205.61,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666601390,2.24,205.6,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666602188,118.06,205.59,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666602382,2.24,205.58,205.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756666602686,118.06,205.57,205.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666602887,329.36,205.62,205.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666603088,118.06,205.61,205.55,2.68369978]
["bitfinex-derivatives","SOLF0:USTF0",1756666603288,329.36,205.62,205.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666603483,118.06,205.61,205.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666603883,118.06,205.61,205.55,2.68369978]
["bitfinex-derivatives","SOLF0:USTF0",1756666604191,2.24,205.6,205.58,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666604891,2.24,205.6,205.48,4.08225484]
["bitfinex-derivatives","SOLF0:USTF0",1756666605094,2.24,205.61,205.55,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666605283,118.06,205.59,205.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666605594,118.06,205.58,205.57,9.26716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666605989,120.3,205.58,205.57,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666606190,120.3,205.58,205.56,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666606391,2.24,205.58,205.56,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666606584,118.1,205.57,205.56,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666607394,118.12,205.57,205.56,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666607590,118.12,205.57,205.56,9.26716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666607791,120.36,205.59,205.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666608096,120.36,205.59,205.56,9.26716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666609795,2.24,205.58,205.56,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666610288,2.24,205.58,205.56,9.26716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666611689,327.12,205.62,205.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666611890,120.36,205.61,205.58,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666612097,118.12,205.61,205.58,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666612593,2.24,205.6,205.58,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666614695,118.1,205.59,205.58,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666614896,2.24,205.6,205.58,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666615096,118.08,205.59,205.58,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666615694,120.32,205.59,205.58,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666616492,118.08,205.59,205.57,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666616696,2.24,205.58,205.57,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666618395,2.24,205.58,205.51,4.08225484]
["bitfinex-derivatives","SOLF0:USTF0",1756666618396,2.24,205.58,205.56,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666618602,118.08,205.59,205.56,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666618802,2.24,205.58,205.56,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666621693,5.47538983,205.69,205.56,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666621902,122.01716802,205.68,205.62,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666622098,120.3,205.68,205.62,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666622299,2.24,205.68,205.62,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666622493,118.12,205.67,205.62,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666622697,2.24,205.66,205.62,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666623311,2.24,205.66,205.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666623604,118.12,205.67,205.62,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666624110,2.24,205.66,205.62,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666624605,2.24,205.66,205.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666624805,120.34,205.65,205.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666625207,2.24,205.65,205.62,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666625400,118.18,205.64,205.62,9.26716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666625600,2.24,205.65,205.62,9.26716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666625799,329.12,205.7,205.64,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666626001,120.42,205.69,205.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666626306,118.2,205.68,205.66,9.26716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666626506,120.44,205.68,205.66,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666627205,120.44,205.68,205.65,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666627505,2.24,205.67,205.65,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666628608,120.56,205.67,205.65,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666629407,2.24,205.67,205.65,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666629704,2.25,205.66,205.65,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666632808,2.25,205.67,205.63,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666633004,13.34,205.68,205.63,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666633603,2.25,205.67,205.63,9.41716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666634010,13.34,205.68,205.63,9.41716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666634210,2.25,205.67,205.63,9.41716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666634409,13.34,205.68,205.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666634604,13.34,205.68,205.64,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666635412,2.25,205.67,205.64,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666635612,13.34,205.68,205.64,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666635813,2.25,205.67,205.64,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666636412,15.55,205.68,205.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666638311,2.25,205.67,205.57,4.06181608]
["bitfinex-derivatives","SOLF0:USTF0",1756666638614,2.25,205.67,205.64,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666638814,13.3,205.68,205.64,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666639015,2.25,205.67,205.64,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666639218,13.3,205.68,205.64,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666639615,2.25,205.67,205.64,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666639910,13.3,205.68,205.64,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666640117,2.25,205.67,205.64,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666640321,13.3,205.68,205.64,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666640523,2.25,205.67,205.64,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666641025,2.25,205.67,205.64,9.41716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666641621,13.3,205.68,205.64,9.41716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666641822,2.25,205.67,205.64,9.41716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666643220,2.25,205.67,205.64,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666643420,15.07,205.69,205.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666643626,2.25,205.68,205.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666643826,12.82,205.69,205.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666644725,2.25,205.68,205.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666645125,14.53716802,205.69,205.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666645827,2.25,205.68,205.64,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666646026,2.28,205.68,205.64,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666646228,14.53716802,205.69,205.64,9.41716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666647427,2.28,205.68,205.64,9.41716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666647628,14.53716802,205.69,205.64,9.41716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666647823,12.82,205.69,205.64,9.41716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666648025,2.28,205.68,205.64,9.41716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666648429,1.71716802,205.67,205.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666648630,3.99716802,205.65,205.59,9.41716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666649330,2.28,205.65,205.59,9.41716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666651030,26.6,205.65,205.59,9.41716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666651432,2.28,205.71,205.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666651729,3.99716802,205.68,205.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666652236,2.28,205.67,205.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666652531,35.08,205.7,205.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666652532,2.28,205.69,205.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666652736,3.99716802,205.67,205.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666652939,122.23716802,205.67,205.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666653138,119.95716802,205.67,205.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666653335,119.95716802,205.67,205.61,1.71716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666653933,122.23716802,205.67,205.61,9.41716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666656444,0.84639613,205.73,205.57,11.76181608]
["bitfinex-derivatives","SOLF0:USTF0",1756666656649,2.94,205.72,205.66,9.41716802]
["bitfinex-derivatives","SOLF0:USTF0",1756666657953,2.94,205.72,205.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666658551,2.28,205.74,205.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666658751,19.86,205.73,205.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666658951,2.24,205.72,205.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756666660250,35.9,205.71,205.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666661651,2.24,205.7,205.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666662547,50.26,205.69,205.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666662751,57.3,205.68,205.62,2.68096595]
["bitfinex-derivatives","SOLF0:USTF0",1756666662948,57.3,205.68,205.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666663158,57.46,205.67,205.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666663755,57.46,205.67,205.62,2.68096595]
["bitfinex-derivatives","SOLF0:USTF0",1756666663954,57.46,205.67,205.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666664152,57.46,205.67,205.62,2.68096595]
["bitfinex-derivatives","SOLF0:USTF0",1756666664352,2.24,205.69,205.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666664553,59.46,205.69,205.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666665850,2.24,205.74,205.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666666052,2.24,205.72,205.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666668756,2.24,205.72,205.63,10.01096595]
["bitfinex-derivatives","SOLF0:USTF0",1756666669255,28.6,205.71,205.63,10.01096595]
["bitfinex-derivatives","SOLF0:USTF0",1756666669861,2.24,205.72,205.63,10.01096595]
["bitfinex-derivatives","SOLF0:USTF0",1756666670158,45.6,205.71,205.63,10.01096595]
["bitfinex-derivatives","SOLF0:USTF0",1756666673261,45.6,205.71,205.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666673463,2.24,205.7,205.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666676764,33.12,205.7,205.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666677967,2.24,205.7,205.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666678165,45.38,205.7,205.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666678568,2.24,205.7,205.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666678867,56.96,205.7,205.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666679269,2.24,205.7,205.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666679565,15.86,205.7,205.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666679966,15.86,205.7,205.66,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666680467,2.24,205.69,205.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666680666,2.24,205.69,205.66,9.04589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666682667,2.24,205.69,205.66,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666682867,2.24,205.69,205.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756666686674,2.24,205.69,205.66,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666686870,2.24,205.69,205.66,9.04589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666687871,2.26,205.69,205.66,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666688376,2.26,205.69,205.66,9.26589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666689278,2.26,205.69,205.66,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666689479,2.26,205.69,205.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666689777,119.82,205.69,205.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666690079,2.26,205.69,205.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666690279,2.26,205.75,205.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666690572,3.97589997,205.73,205.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666690971,5.44750246,205.76,205.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666691176,120.56,205.75,205.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666691485,118.32,205.74,205.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666692179,326.78,205.77,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666692386,118.34,205.76,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666692590,118.34,205.76,205.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666692784,118.34,205.76,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666693184,118.34,205.76,205.66,4.06181608]
["bitfinex-derivatives","SOLF0:USTF0",1756666693185,326.78,205.77,205.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666693386,118.34,205.76,205.74,9.26589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666693990,118.34,205.76,205.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666694192,118.34,205.76,205.74,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666694386,118.34,205.76,205.74,9.26589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666696792,329.04,205.77,205.74,9.26589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666696993,118.3,205.76,205.74,9.26589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666697292,120.56,205.76,205.74,9.26589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666699590,120.56,205.76,205.74,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666699892,2.26,205.75,205.74,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666701996,326.78,205.77,205.74,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666702196,118.22,205.76,205.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666702392,326.78,205.77,205.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666702596,118.22,205.76,205.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666705106,2.26,205.75,205.74,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666709213,2.25,205.75,205.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666709409,2.25,205.75,205.72,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666709710,118.16,205.74,205.72,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666709898,120.41,205.74,205.72,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666710298,120.41,205.74,205.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666710499,120.41,205.74,205.72,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666713806,2.25,205.74,205.72,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666714004,118.12,205.73,205.72,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666714712,326.78,205.77,205.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666714909,120.37,205.76,205.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666717120,120.37,205.76,205.74,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666717416,2.25,205.75,205.74,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666718116,118.12,205.76,205.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666718318,2.26,205.75,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666718508,118.16,205.74,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666719416,120.42,205.74,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666719917,120.42,205.74,205.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666720118,120.42,205.74,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666723920,2.26,205.74,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666724122,120.4,205.74,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666726325,120.34,205.74,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666726824,118.08,205.74,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666727423,120.34,205.74,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666728628,118.08,205.74,205.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666728826,1.71589997,205.8,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666729127,118.16,205.79,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666729328,2.26,205.78,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666733625,118.16,205.79,205.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756666733829,2.26,205.78,205.72,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666735023,2.26,205.76,205.72,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666735330,118.14,205.77,205.72,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666736129,2.26,205.76,205.72,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666736432,118.14,205.77,205.72,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666737227,2.26,205.76,205.72,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666737432,17.7,205.75,205.69,4.06181608]
["bitfinex-derivatives","SOLF0:USTF0",1756666737732,17.7,205.75,205.74,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666738627,19.96,205.75,205.74,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666741536,2.26,205.74,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666742438,36.68,205.74,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666742938,50.86,205.75,205.73,9.23589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666743138,48.6,205.75,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666743437,48.6,205.75,205.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756666743939,48.6,205.75,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666744130,50.86,205.75,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666744934,2.26,205.75,205.73,9.23589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666755852,81.84,205.76,205.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756666756145,84.1,205.76,205.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756666756446,2.26,205.75,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666756950,2.26,205.75,205.7,4.06181608]
["bitfinex-derivatives","SOLF0:USTF0",1756666757152,2.26,205.75,205.73,9.09589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666759560,2.26,205.75,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666759752,2.26,205.75,205.73,9.09589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666759952,2.26,205.75,205.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756666762560,2.26,205.76,205.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756666764557,96.74,205.77,205.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756666764860,2.26,205.76,205.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756666765056,96.74,205.77,205.73,9.09589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666765357,2.26,205.76,205.73,9.09589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666765657,2.26,205.76,205.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756666766760,2.26,205.76,205.73,9.09589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666767658,96.74,205.77,205.73,9.09589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666767861,2.26,205.76,205.73,9.09589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666768054,96.74,205.77,205.73,9.09589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666768456,2.26,205.76,205.73,9.09589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666770263,2.26,205.76,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666770463,2.26,205.76,205.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756666778369,2.26,205.76,205.73,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666778667,2.26,205.76,205.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666781972,96.74,205.77,205.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666782269,99.0,205.77,205.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666782472,2.26,205.77,205.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666782671,118.04,205.76,205.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666782965,2.26,205.75,205.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666783572,119.75589997,205.76,205.69,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666783774,2.26,205.75,205.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666783969,119.75589997,205.76,205.69,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666784273,2.26,205.75,205.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666784667,1.71589997,205.76,205.69,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666784872,2.26,205.74,205.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666785071,14.52,205.73,205.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666785668,14.52,205.73,205.71,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666785971,16.78,205.73,205.71,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666786472,16.78,205.73,205.71,9.19589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666794572,5.44750246,205.79,205.71,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666794875,95.21589997,205.78,205.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666795978,3.97589997,205.78,205.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666796276,120.3,205.77,205.71,9.19589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666797175,118.04,205.77,205.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666797477,2.26,205.76,205.7,9.19589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666797977,118.04,205.77,205.72,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666798173,2.26,205.79,205.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666798381,120.3,205.78,205.72,9.19589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666800278,1.71589997,205.74,205.64,4.06181608]
["bitfinex-derivatives","SOLF0:USTF0",1756666800478,1.71589997,205.7,205.63,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666800777,45.12,205.69,205.63,9.19589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666804377,45.12,205.68,205.63,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666804681,2.26,205.67,205.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666806681,1.71589997,205.7,205.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666806883,54.14,205.67,205.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666807083,54.14,205.67,205.63,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666807282,56.4,205.67,205.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756666808386,56.4,205.67,205.63,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666808880,56.4,205.67,205.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666809482,56.39,205.67,205.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666811688,2.25,205.66,205.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666814286,2.25,205.66,205.63,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666814589,2.25,205.66,205.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666814890,2.25,205.66,205.63,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666815289,2.25,205.66,205.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666815986,2.25,205.66,205.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666816286,2.25,205.66,205.61,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666816481,2.25,205.66,205.61,9.52589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666816888,2.25,205.64,205.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666817087,1.71589997,205.65,205.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666817289,2.25,205.64,205.57,9.52589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666817488,1.71589997,205.65,205.57,9.52589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666817683,1.71589997,205.63,205.57,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666817888,2.25,205.62,205.57,9.52589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666818087,1.71589997,205.63,205.57,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666818381,2.25,205.63,205.57,9.52589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666818584,61.36,205.62,205.59,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666818886,61.36,205.62,205.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666819389,61.36,205.62,205.6,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666819589,69.86,205.65,205.6,9.52589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666819889,69.86,205.65,205.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666820587,77.92,205.66,205.63,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666820792,77.92,205.66,205.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666821995,2.25,205.69,205.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666822292,2.25,205.67,205.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666824793,120.31,205.67,205.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666827598,2.28,205.66,205.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666834192,2.28,205.66,205.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666834393,2.28,205.66,205.62,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666835801,2.28,205.66,205.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666836000,2.28,205.66,205.62,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666836207,2.28,205.66,205.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666836807,2.28,205.66,205.62,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666837708,2.28,205.66,205.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756666838009,2.28,205.66,205.62,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666838199,2.28,205.66,205.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666838699,2.28,205.66,205.62,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666838899,2.28,205.66,205.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666839403,2.28,205.66,205.62,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666839803,2.28,205.66,205.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666840004,2.28,205.66,205.62,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666840399,2.28,205.66,205.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666840807,120.32,205.67,205.62,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666841299,120.32,205.67,205.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666841500,120.32,205.67,205.62,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666842211,118.06,205.67,205.62,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666842504,1.71589997,205.69,205.62,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666842699,118.06,205.68,205.62,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666842901,118.06,205.68,205.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666843106,118.06,205.68,205.62,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666843801,118.06,205.68,205.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666844005,120.32,205.68,205.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666844203,120.32,205.68,205.62,9.59589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666846913,120.32,205.68,205.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666847115,120.32,205.68,205.62,9.59589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666853622,2.26,205.67,205.62,9.59589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666853918,2.26,205.67,205.62,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666854522,118.06,205.68,205.62,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666854817,2.26,205.67,205.6,11.94660248]
["bitfinex-derivatives","SOLF0:USTF0",1756666855021,1.71589997,205.67,205.6,13.66250245]
["bitfinex-derivatives","SOLF0:USTF0",1756666855218,2.26,205.66,205.6,13.66250245]
["bitfinex-derivatives","SOLF0:USTF0",1756666859020,120.3,205.65,205.6,5.78250245]
["bitfinex-derivatives","SOLF0:USTF0",1756666859825,2.26,205.64,205.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666860526,2.26,205.64,205.6,5.78250245]
["bitfinex-derivatives","SOLF0:USTF0",1756666860726,2.26,205.64,205.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666860926,2.26,205.64,205.6,5.78250245]
["bitfinex-derivatives","SOLF0:USTF0",1756666861128,2.26,205.64,205.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666861324,2.26,205.64,205.6,5.78250245]
["bitfinex-derivatives","SOLF0:USTF0",1756666862029,2.26,205.64,205.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666862432,2.26,205.64,205.6,5.78250245]
["bitfinex-derivatives","SOLF0:USTF0",1756666862631,2.26,205.64,205.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666863032,118.04,205.65,205.6,4.06660248]
["bitfinex-derivatives","SOLF0:USTF0",1756666863333,2.26,205.64,205.59,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666863537,2.26,205.64,205.59,9.59589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666863725,118.04,205.65,205.59,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666863931,2.26,205.67,205.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666864131,118.04,205.66,205.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666864533,118.04,205.66,205.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666864733,120.3,205.66,205.64,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666865532,120.3,205.66,205.64,9.59589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666866137,2.26,205.66,205.64,9.59589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666867535,118.04,205.67,205.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666867728,120.3,205.67,205.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756666867939,2.26,205.66,205.63,9.55589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666868233,2.26,205.66,205.6,5.79720419]
["bitfinex-derivatives","SOLF0:USTF0",1756666868734,2.26,205.64,205.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666869132,2.26,205.64,205.6,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666869537,118.04,205.65,205.6,9.55589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666869733,2.26,205.64,205.6,9.55589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666870035,2.26,205.64,205.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666870337,1.71589997,205.64,205.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666870538,2.26,205.63,205.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666871434,1.71589997,205.64,205.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666872237,2.26,205.63,205.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666875037,118.04,205.62,205.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666875237,118.04,205.62,205.58,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666875539,118.04,205.62,205.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666875837,118.04,205.62,205.58,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666876339,120.3,205.62,205.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666877040,120.3,205.62,205.58,1.71589997]
["bitfinex-derivatives","SOLF0:USTF0",1756666877240,120.3,205.62,205.57,4.08130422]
["bitfinex-derivatives","SOLF0:USTF0",1756666877241,1.71589997,205.6,205.57,4.08130422]
["bitfinex-derivatives","SOLF0:USTF0",1756666877443,1.71589997,205.58,205.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666877844,2.26,205.57,205.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666879837,2.26,205.55,205.51,4.08130422]
["bitfinex-derivatives","SOLF0:USTF0",1756666880037,33.22,205.55,205.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666882639,30.96,205.55,205.47,4.08130422]
["bitfinex-derivatives","SOLF0:USTF0",1756666882836,1.71589997,205.52,205.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666883544,2.26,205.51,205.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666883844,1.71589997,205.52,205.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666884045,2.26,205.53,205.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666884838,2.68650609,205.54,205.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666885044,2.27,205.53,205.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666886046,79.1,205.52,205.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666887053,81.37,205.52,205.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666889957,2.27,205.52,205.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666890156,87.34,205.51,205.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666891953,2.27,205.52,205.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666892158,95.08,205.51,205.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666894256,326.88,205.59,205.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666894460,2.27,205.58,205.5,2.68650609]
["bitfinex-derivatives","SOLF0:USTF0",1756666894664,2.27,205.58,205.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666894860,120.37,205.58,205.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666895764,2.27,205.58,205.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666895963,118.14,205.57,205.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666899061,2.27,205.56,205.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666899265,118.14,205.57,205.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756666899762,2.27,205.56,205.47,2.68650609]
["bitfinex-derivatives","SOLF0:USTF0",1756666899963,2.27,205.56,205.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666902164,2.27,205.56,205.48,9.90650609]
["bitfinex-derivatives","SOLF0:USTF0",1756666902767,118.1,205.55,205.48,9.90650609]
["bitfinex-derivatives","SOLF0:USTF0",1756666902967,2.27,205.56,205.48,9.90650609]
["bitfinex-derivatives","SOLF0:USTF0",1756666903169,118.08,205.55,205.48,9.90650609]
["bitfinex-derivatives","SOLF0:USTF0",1756666903770,2.27,205.56,205.48,9.90650609]
["bitfinex-derivatives","SOLF0:USTF0",1756666903969,118.08,205.55,205.48,9.90650609]
["bitfinex-derivatives","SOLF0:USTF0",1756666904466,2.27,205.54,205.48,9.90650609]
["bitfinex-derivatives","SOLF0:USTF0",1756666905563,2.27,205.54,205.46,2.68650609]
["bitfinex-derivatives","SOLF0:USTF0",1756666905771,118.08,205.55,205.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666906169,2.27,205.54,205.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666906565,118.08,205.55,205.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666906871,2.27,205.54,205.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666907270,118.08,205.55,205.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666907770,2.27,205.54,205.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666907972,118.08,205.55,205.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666908271,2.27,205.54,205.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666908471,118.08,205.55,205.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666908672,2.27,205.54,205.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666908872,118.08,205.55,205.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666909465,2.27,205.54,205.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666909871,118.16,205.53,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666912475,2.27,205.54,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666912675,118.18,205.53,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666912974,118.18,205.53,205.46,2.68650609]
["bitfinex-derivatives","SOLF0:USTF0",1756666913173,120.45,205.53,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666914873,2.27,205.53,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666915078,118.16,205.52,205.46,2.68650609]
["bitfinex-derivatives","SOLF0:USTF0",1756666915278,2.27,205.54,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666915471,118.16,205.53,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666915779,2.27,205.54,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666916076,118.14,205.52,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666916271,118.14,205.52,205.46,2.68650609]
["bitfinex-derivatives","SOLF0:USTF0",1756666916472,118.14,205.52,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666916670,118.14,205.52,205.46,2.68650609]
["bitfinex-derivatives","SOLF0:USTF0",1756666916875,118.14,205.52,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666917076,118.14,205.52,205.46,2.68650609]
["bitfinex-derivatives","SOLF0:USTF0",1756666917674,118.14,205.52,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666917875,118.14,205.52,205.46,2.68650609]
["bitfinex-derivatives","SOLF0:USTF0",1756666918075,118.14,205.52,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666918275,118.14,205.52,205.46,2.68650609]
["bitfinex-derivatives","SOLF0:USTF0",1756666918475,118.14,205.52,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666918684,2.27,205.54,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666918877,118.12,205.53,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666921380,120.39,205.53,205.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666922070,2.27,205.52,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666923082,118.12,205.53,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666923277,2.27,205.52,205.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756666923482,2.27,205.52,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666923678,118.12,205.53,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666923880,2.27,205.52,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666924275,118.12,205.53,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666924581,2.27,205.52,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666925082,118.12,205.53,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666925281,2.27,205.52,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666925472,118.12,205.53,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666925872,2.27,205.52,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666926278,118.12,205.53,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666926576,2.27,205.52,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666926974,118.12,205.53,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666927182,2.27,205.52,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666927382,118.12,205.53,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666927583,2.27,205.52,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666927784,118.12,205.53,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666928485,2.27,205.52,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666928686,118.1,205.51,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666929282,120.37,205.51,205.49,8.93871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666929682,2.27,205.58,205.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666929888,118.1,205.57,205.52,1.71871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666930087,118.1,205.56,205.54,1.71871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666930283,2.27,205.55,205.54,1.71871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666931688,2.27,205.55,205.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666931982,2.27,205.55,205.53,9.48871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666932486,2.27,205.55,205.53,1.71871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666932788,118.1,205.54,205.53,9.48871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666933088,2.27,205.53,205.51,9.48871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666933688,118.1,205.54,205.51,9.48871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666933988,118.1,205.54,205.51,1.71871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666934186,118.1,205.54,205.51,9.48871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666934386,120.37,205.54,205.51,9.48871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666934789,120.37,205.54,205.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666934985,120.37,205.54,205.51,9.48871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666935489,329.15,205.59,205.53,1.71871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666935688,118.1,205.6,205.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666936281,2.27,205.62,205.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666936486,118.12,205.61,205.6,9.48871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666936886,1.71871229,205.67,205.6,9.48871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666937089,2.27,205.66,205.6,9.48871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666937290,118.12,205.65,205.6,9.48871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666937486,2.27,205.64,205.6,9.48871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666937682,2.27,205.64,205.6,1.71871229]
["bitfinex-derivatives","SOLF0:USTF0",1756666937886,118.12,205.63,205.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666938391,120.39,205.63,205.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666938893,120.39,205.63,205.58,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666938894,118.16,205.63,205.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666939194,118.16,205.63,205.58,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666939593,118.16,205.63,205.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666939794,118.16,205.63,205.58,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666939994,118.16,205.63,205.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666940189,2.68245661,205.69,205.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666940389,2.27,205.67,205.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666941295,118.16,205.68,205.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666941692,2.27,205.67,205.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666942693,2.27,205.67,205.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666942892,118.18,205.67,205.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666944490,2.27,205.66,205.59,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666944891,2.27,205.66,205.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666945090,2.27,205.66,205.59,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666945293,118.24,205.66,205.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666948105,2.26,205.65,205.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666948400,118.24,205.66,205.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666948902,120.5,205.66,205.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666952300,118.16,205.65,205.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666952598,2.26,205.64,205.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666953200,2.68245661,205.69,205.58,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666953400,120.4,205.68,205.61,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666953899,2.26,205.67,205.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666954101,2.26,205.67,205.59,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666955293,118.14,205.68,205.59,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666955494,2.26,205.67,205.59,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666955797,2.68245661,205.66,205.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666956001,2.68245661,205.66,205.53,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666956897,2.26,205.65,205.53,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666957101,2.68245661,205.66,205.53,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666957502,2.26,205.65,205.53,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666957699,2.26,205.65,205.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666958003,2.26,205.64,205.53,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666958204,2.26,205.62,205.53,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666960002,40.38,205.63,205.53,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666960206,2.26,205.62,205.53,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666961203,40.38,205.63,205.53,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666961204,40.38,205.63,205.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666961408,2.26,205.62,205.53,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666962016,40.38,205.63,205.53,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666962212,2.26,205.62,205.53,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666962416,40.38,205.63,205.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756666962617,40.38,205.63,205.53,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666962818,2.26,205.62,205.53,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666963221,40.38,205.63,205.53,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666963420,2.26,205.62,205.53,10.45245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666964213,2.26,205.62,205.53,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666964419,51.22,205.61,205.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666966920,2.26,205.62,205.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666967125,10.26,205.61,205.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666968221,10.26,205.61,205.51,10.54245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666968426,22.84,205.6,205.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666969325,33.2,205.62,205.57,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666969526,35.46,205.62,205.57,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666969720,2.26,205.62,205.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666970121,2.26,205.63,205.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666970423,25.58,205.63,205.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666970821,2.26,205.62,205.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666971325,25.58,205.63,205.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666971924,2.26,205.62,205.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666972927,25.58,205.63,205.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666973430,2.26,205.62,205.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666981436,0.84658144,205.68,205.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666981635,2.26,205.69,205.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666983540,5.44750246,205.76,205.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666983745,2.26,205.75,205.64,4.05823331]
["bitfinex-derivatives","SOLF0:USTF0",1756666983944,2.26,205.75,205.65,10.54245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666984641,4.5,205.76,205.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666985048,2.26,205.75,205.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666985244,4.5,205.76,205.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666985746,2.26,205.74,205.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666986644,29.32,205.78,205.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666987045,2.26,205.78,205.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666987247,25.22,205.77,205.7,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666987446,25.22,205.77,205.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756666988842,48.02,205.76,205.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666989340,2.26,205.78,205.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666989740,24.1,205.77,205.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666990447,46.58,205.79,205.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666990946,46.58,205.79,205.73,10.64245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666992742,46.58,205.79,205.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666992947,2.24,205.78,205.71,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666993446,2.24,205.78,205.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666994543,326.88,205.84,205.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666994744,2.24,205.83,205.8,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666994945,326.88,205.84,205.8,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666995244,2.24,205.83,205.77,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666996344,122.2,205.89,205.79,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666996549,119.96,205.88,205.79,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756666996747,119.96,205.88,205.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666997148,2.24,205.89,205.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666997348,16.78,205.88,205.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666998050,45.34,205.87,205.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666998646,2.24,205.89,205.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756666998845,28.18,205.88,205.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667000946,2.24,205.89,205.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667001146,2.24,205.89,205.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667003753,2.24,205.93,205.84,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667003945,2.24,205.97,205.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667004146,96.72,205.97,205.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667005352,2.24,205.97,205.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667005550,121.18,205.96,205.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667006349,121.18,205.95,205.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667007954,121.18,205.95,205.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667008252,121.18,205.95,205.89,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667008646,2.24,205.97,205.89,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667008855,123.42,205.97,205.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667009149,2.27,206.02,205.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667009358,2.16,206.01,205.91,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667009556,2.16,206.01,205.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667010361,32.16,206.0,205.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667011349,60.54,206.0,205.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667011552,2.27,205.99,205.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667013359,2.27,205.97,205.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667016054,2.27,206.03,205.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667016259,0.84508068,206.08,205.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667016260,2.27,206.01,205.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756667019562,2.22,206.07,205.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667019761,32.88,206.06,205.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667020358,63.66,206.05,205.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667020560,2.68245661,206.06,205.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667020861,34.82,206.05,205.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667021663,67.8,206.04,205.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667024462,2.22,206.05,205.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667024663,33.9,206.04,205.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667025563,33.9,206.04,205.96,10.60245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667026562,2.22,206.03,205.93,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667028763,2.22,206.0,205.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667029865,2.68245661,206.01,205.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667030065,2.22,206.0,205.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667031270,2.68245661,206.01,205.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667031470,2.22,206.0,205.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667031859,2.22,206.05,205.94,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667032060,2.22,206.05,205.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667032361,37.06,206.04,205.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667034971,74.08,206.03,205.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667035366,2.68245661,206.09,205.98,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667035574,2.22,206.08,205.98,10.60245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667036170,2.22,206.08,205.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667036377,39.34,206.07,205.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667037369,4.90245661,206.06,205.95,10.60245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667039376,2.22,206.06,205.95,10.60245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667039574,4.90245661,206.06,205.95,10.60245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667040475,80.28,206.05,205.95,10.60245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667040675,2.22,206.06,205.95,10.60245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667040877,118.98,206.04,205.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667041570,2.22,206.06,205.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667041773,41.06,206.05,205.96,10.60245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667042179,41.06,206.05,205.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667042477,41.06,206.05,205.96,10.60245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667042878,41.06,206.05,205.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667046678,2.22,206.04,205.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667047582,4.90245661,206.04,205.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756667047782,2.22,206.03,205.93,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667049078,2.68245661,205.97,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667049279,86.74,205.96,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667052983,84.5,205.96,205.84,10.05245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667053185,2.24,205.95,205.84,10.05245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667056481,2.68245661,205.94,205.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667056687,2.24,205.93,205.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667056884,122.84,205.92,205.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667057785,2.24,205.91,205.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667059389,122.78,205.9,205.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667059791,2.24,205.91,205.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667059989,122.74,205.9,205.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667061590,2.24,205.91,205.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667061792,328.6,205.95,205.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667061987,122.64,205.9,205.87,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667062194,122.64,205.9,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667062691,2.24,205.9,205.87,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667062895,122.72,205.9,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667063092,122.7,205.9,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667064095,328.6,205.95,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667064296,122.68,205.94,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667066794,328.6,205.95,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667067098,122.54,205.94,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667070802,2.25,205.93,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667071301,2.25,205.94,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667071497,122.32,205.93,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667071797,2.25,205.92,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667072001,2.25,205.94,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667072202,326.36,205.95,205.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667072503,124.49,205.94,205.85,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667072802,124.92245661,205.94,205.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667073395,2.25,205.93,205.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667073696,124.92245661,205.94,205.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667074505,2.68245661,205.91,205.81,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667074701,124.45,205.9,205.81,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667074893,124.45,205.9,205.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667076304,2.25,205.9,205.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667076501,122.18,205.89,205.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667077306,2.25,205.9,205.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667077506,122.12,205.89,205.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756667079106,326.36,205.95,205.84,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667079301,124.23,205.94,205.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667079909,124.23,205.94,205.85,10.22245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667080913,2.23,205.94,205.85,10.22245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667081211,2.23,205.92,205.85,10.22245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667081405,122.0,205.91,205.85,10.22245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667081914,2.23,206.02,205.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667082109,36.46,206.01,205.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667082310,2.23,206.02,205.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667082610,71.1,206.0,205.94,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667084119,73.33,206.0,205.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667084411,101.38,206.0,205.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667084814,2.68245661,206.06,205.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667085018,2.23,206.04,205.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667085316,122.26,206.05,205.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667085617,2.23,206.04,205.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667085817,2.23,206.04,205.85,5.41575477]
["bitfinex-derivatives","SOLF0:USTF0",1756667085818,2.23,206.02,205.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667086011,2.23,206.02,205.92,10.22245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667086618,122.24,206.01,205.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667086819,122.24,206.0,205.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667087007,122.24,206.0,205.94,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667088016,124.47,206.0,205.94,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667092319,124.47,206.0,205.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667093217,2.23,205.99,205.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667097116,2.23,205.99,205.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667097321,2.23,205.99,205.9,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667097515,2.23,205.99,205.9,10.22245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667098420,121.82,205.98,205.9,10.22245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667100626,2.23,205.97,205.9,10.22245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667102219,2.23,205.97,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667102522,4.91245661,205.97,205.87,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667106027,2.68245661,205.97,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667106325,2.23,205.95,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667106525,121.54,205.94,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667106725,2.23,205.93,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667107826,121.5,205.92,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667110427,2.25,205.96,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667110625,121.4,205.95,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667111735,2.25,205.94,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667111935,121.4,205.95,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756667113038,2.25,205.89,205.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667113237,2.25,205.87,205.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667114234,44.4,205.88,205.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667114439,2.25,205.87,205.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667116134,31.42,205.89,205.83,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667116334,31.42,205.89,205.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667116539,31.42,205.89,205.83,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667116540,2.25,205.93,205.83,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667116742,63.0,205.92,205.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667117436,2.25,205.93,205.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667117940,23.64,205.92,205.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667118639,2.25,205.91,205.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667118839,4.93245661,205.91,205.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667120940,2.25,205.9,205.79,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667121145,2.25,205.87,205.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667121341,2.68245661,205.88,205.76,4.0368608]
["bitfinex-derivatives","SOLF0:USTF0",1756667121538,2.68245661,205.85,205.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667121741,35.61,205.84,205.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667122545,2.25,205.84,205.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667122844,38.04,205.83,205.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667124544,2.25,205.84,205.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667124946,8.88,205.83,205.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667128147,2.25,205.84,205.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667128449,5.7,205.83,205.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667128644,11.68,205.83,205.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667129245,5.44750246,205.96,205.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667129446,2.68245661,205.87,205.78,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667129645,121.46,205.86,205.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667129845,2.25,205.85,205.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667131344,121.46,205.84,205.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667132246,2.25,205.83,205.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667136956,6.2,205.82,205.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667139059,2.27,205.81,205.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667141959,2.68245661,205.8,205.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667142255,4.95245661,205.8,205.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667142449,4.95245661,205.8,205.71,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667142653,4.95245661,205.8,205.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667143455,2.27,205.8,205.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667144759,121.26,205.79,205.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667145358,2.27,205.78,205.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667149858,96.32,205.77,205.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667150160,2.27,205.78,205.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667150459,19.98,205.77,205.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667150756,2.27,205.78,205.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667151061,19.84,205.77,205.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667151262,46.76,205.76,205.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667151862,71.38,205.76,205.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667152363,2.27,205.81,205.71,4.0368608]
["bitfinex-derivatives","SOLF0:USTF0",1756667152564,94.66,205.79,205.75,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667152864,121.12,205.79,205.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667153069,121.12,205.79,205.75,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667153366,121.12,205.79,205.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667153561,121.12,205.79,205.75,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667154266,2.27,205.81,205.75,10.27245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667154466,121.08,205.8,205.75,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667154668,2.27,205.81,205.75,10.27245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667154866,121.06,205.79,205.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667155264,121.06,205.79,205.75,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667155666,121.04,205.79,205.75,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667156170,121.04,205.79,205.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667156573,2.27,205.81,205.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667156774,121.04,205.78,205.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667156969,121.04,205.78,205.75,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667157170,121.04,205.78,205.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667157975,120.96,205.78,205.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667158974,120.96,205.78,205.74,4.0368608]
["bitfinex-derivatives","SOLF0:USTF0",1756667159274,120.96,205.78,205.72,4.0368608]
["bitfinex-derivatives","SOLF0:USTF0",1756667159777,123.23,205.78,205.72,4.0368608]
["bitfinex-derivatives","SOLF0:USTF0",1756667159967,120.96,205.78,205.72,4.0368608]
["bitfinex-derivatives","SOLF0:USTF0",1756667160173,2.27,205.77,205.67,10.27245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667160869,120.96,205.78,205.67,10.27245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667161079,2.27,205.77,205.67,10.27245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667161469,2.27,205.76,205.67,10.27245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667161771,2.27,205.76,205.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667162074,2.68245661,205.77,205.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667162272,2.27,205.76,205.64,4.0368608]
["bitfinex-derivatives","SOLF0:USTF0",1756667162472,2.68245661,205.74,205.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667163173,2.27,205.73,205.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667163380,2.27,205.71,205.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667168970,27.74,205.7,205.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756667170875,27.74,205.7,205.51,10.83150954]
["bitfinex-derivatives","SOLF0:USTF0",1756667170876,27.74,205.7,205.61,4.0368608]
["bitfinex-derivatives","SOLF0:USTF0",1756667171081,2.26,205.69,205.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667171677,2.26,205.69,205.59,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667171678,2.68245661,205.65,205.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667171981,2.68245661,205.68,205.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667171982,2.26,205.62,205.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667172182,2.26,205.6,205.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667173276,33.08,205.61,205.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667173475,2.26,205.6,205.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667176979,59.98,205.59,205.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667179788,85.0,205.58,205.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667179990,2.26,205.6,205.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667180290,108.7,205.59,205.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667181191,2.68245661,205.65,205.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667181489,5.1,205.64,205.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667182489,2.26,205.63,205.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667183998,2.84,205.64,205.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667184487,2.26,205.63,205.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667188792,2.68245661,205.59,205.48,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667188991,2.24,205.58,205.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667193299,26.6,205.57,205.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667193505,2.24,205.58,205.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667193506,26.26,205.56,205.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667199913,30.72,205.55,205.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667202310,33.01,205.55,205.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667206434,2.29,205.55,205.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667206622,37.37,205.55,205.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667207919,2.29,205.55,205.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756667210827,2.29,205.61,205.51,2.68245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667211025,2.29,205.61,205.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667212431,2.29,205.61,205.55,10.48245661]
["bitfinex-derivatives","SOLF0:USTF0",1756667213832,2.29,205.61,205.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667216835,122.61,205.61,205.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667217226,2.29,205.6,205.53,4.0368608]
["bitfinex-derivatives","SOLF0:USTF0",1756667217430,2.29,205.6,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667217431,123.00245661,205.61,205.51,11.8368608]
["bitfinex-derivatives","SOLF0:USTF0",1756667217725,2.29,205.6,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667217924,123.00245661,205.61,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667218631,2.29,205.59,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667219743,120.28,205.58,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667220042,2.29,205.59,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667220236,120.26,205.57,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667220941,2.29,205.59,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667221142,120.24,205.57,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667222342,120.2,205.57,205.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667222946,2.27,205.56,205.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667223151,2.27,205.56,205.49,4.0368608]
["bitfinex-derivatives","SOLF0:USTF0",1756667223343,2.27,205.56,205.48,4.08471505]
["bitfinex-derivatives","SOLF0:USTF0",1756667223542,2.68245661,205.55,205.48,4.08471505]
["bitfinex-derivatives","SOLF0:USTF0",1756667223841,2.29,205.54,205.47,11.88471505]
["bitfinex-derivatives","SOLF0:USTF0",1756667225646,120.2,205.57,205.47,11.88471505]
["bitfinex-derivatives","SOLF0:USTF0",1756667225849,2.29,205.54,205.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667226246,120.14,205.53,205.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667228049,2.29,205.54,205.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667228247,120.14,205.53,205.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667231047,2.29,205.54,205.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756667231349,22.66,205.53,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667232046,2.29,205.54,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667232352,12.72,205.53,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667233152,2.29,205.54,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667233350,34.64,205.53,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667233651,2.29,205.54,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667233850,55.46,205.53,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667239352,2.29,205.54,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667239552,75.24,205.53,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667240650,2.29,205.54,205.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667240852,23.09,205.58,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667242853,2.29,205.58,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667243053,46.03,205.58,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667244258,2.29,205.58,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667244457,26.27,205.58,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667245356,2.29,205.57,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667253163,2.68245661,205.62,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667253364,2.27,205.6,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667253562,119.98,205.61,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667254265,2.27,205.6,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667254662,119.98,205.61,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667255366,2.27,205.6,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667255766,119.98,205.61,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667256865,2.27,205.6,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667257165,119.98,205.61,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667257558,2.68245661,205.62,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667257758,2.27,205.59,205.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667259968,1.71827702,205.57,205.51,9.62827702]
["bitfinex-derivatives","SOLF0:USTF0",1756667261067,119.98,205.56,205.51,1.71827702]
["bitfinex-derivatives","SOLF0:USTF0",1756667261368,119.98,205.56,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667261568,119.98,205.56,205.51,1.71827702]
["bitfinex-derivatives","SOLF0:USTF0",1756667261768,122.21,205.56,205.51,1.71827702]
["bitfinex-derivatives","SOLF0:USTF0",1756667261967,122.21,205.56,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667262564,122.21,205.56,205.51,1.71827702]
["bitfinex-derivatives","SOLF0:USTF0",1756667262759,122.21,205.56,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667263168,122.21,205.56,205.51,1.71827702]
["bitfinex-derivatives","SOLF0:USTF0",1756667263968,122.21,205.56,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667264169,122.21,205.56,205.51,1.71827702]
["bitfinex-derivatives","SOLF0:USTF0",1756667266472,122.21,205.56,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667266872,122.21,205.56,205.51,1.71827702]
["bitfinex-derivatives","SOLF0:USTF0",1756667267067,2.23,205.62,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667267373,2.23,205.59,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667267576,1.71827702,205.58,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667267870,2.23,205.57,205.51,9.01827702]
["bitfinex-derivatives","SOLF0:USTF0",1756667269770,122.19,205.57,205.51,9.01827702]
["bitfinex-derivatives","SOLF0:USTF0",1756667270274,2.23,205.57,205.51,9.01827702]
["bitfinex-derivatives","SOLF0:USTF0",1756667270771,24.09,205.57,205.51,9.01827702]
["bitfinex-derivatives","SOLF0:USTF0",1756667273570,1.71827702,205.56,205.5,4.08386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667273876,2.23,205.55,205.5,4.08386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667274175,1.71827702,205.56,205.5,4.08386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667274373,2.23,205.55,205.5,11.38386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667274572,1.71827702,205.56,205.5,4.08386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667274773,2.23,205.54,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667274973,2.23,205.55,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667275477,1.71827702,205.56,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667275676,2.23,205.55,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667275876,3.94827702,205.56,205.5,11.38386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667276377,2.23,205.53,205.5,11.38386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667276579,1.71827702,205.54,205.48,4.08386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667276876,1.71827702,205.52,205.48,4.08386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667277078,2.23,205.51,205.48,11.38386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667281079,2.23,205.51,205.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667281477,1.71827702,205.52,205.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667281677,2.23,205.51,205.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667281877,2.23,205.51,205.46,4.08386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667282380,2.23,205.51,205.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667283178,2.23,205.51,205.46,4.08386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667283481,2.23,205.51,205.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667283782,2.23,205.52,205.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667283976,2.23,205.5,205.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667284279,2.23,205.5,205.46,11.38386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667285076,1.71827702,205.51,205.46,11.38386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667286073,2.23,205.48,205.45,4.08386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667286372,1.71827702,205.49,205.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667286773,2.23,205.46,205.43,4.08386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667287083,2.23,205.46,205.42,4.08386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667287284,1.71827702,205.47,205.41,4.08386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667287480,2.23,205.44,205.41,4.08386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667287682,2.23,205.44,205.38,12.71575477]
["bitfinex-derivatives","SOLF0:USTF0",1756667287683,2.23,205.42,205.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667288278,1.71827702,205.43,205.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756667288482,2.28,205.42,205.36,11.75386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667288683,1.71827702,205.41,205.36,11.75386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667288882,2.28,205.4,205.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756667289582,1.71827702,205.41,205.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756667290081,2.68945016,205.42,205.36,0.03069466]
["bitfinex-derivatives","SOLF0:USTF0",1756667290283,2.28,205.38,205.36,0.03069466]
["bitfinex-derivatives","SOLF0:USTF0",1756667290484,24.88,205.37,205.36,0.03069466]
["bitfinex-derivatives","SOLF0:USTF0",1756667294688,2.28,205.37,205.36,0.03069466]
["bitfinex-derivatives","SOLF0:USTF0",1756667295190,24.36,205.37,205.36,0.03069466]
["bitfinex-derivatives","SOLF0:USTF0",1756667295890,27.04945016,205.37,205.36,0.03069466]
["bitfinex-derivatives","SOLF0:USTF0",1756667296386,2.28,205.36,205.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756667296584,4.96945016,205.33,205.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756667297697,5.96,205.32,205.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756667298493,0.03082039,205.29,205.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756667302289,0.03082039,205.29,205.24,2.68945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667302490,0.03082039,205.29,205.27,2.68945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667302686,0.03082039,205.29,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756667302887,2.28,205.35,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756667303083,18.98,205.35,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756667303791,22.86,205.35,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756667304584,0.03082125,205.34,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756667311799,24.33082125,205.34,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756667315092,0.03082125,205.34,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756667316991,0.03082125,205.34,205.33,10.35945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667317199,0.03082125,205.34,205.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756667317401,19.78,205.41,205.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756667317698,0.03098888,205.36,205.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756667317902,0.03098888,205.36,205.33,2.68945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667318104,0.03098888,205.36,205.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667318297,0.03098888,205.36,205.33,2.68945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667318501,0.03098888,205.36,205.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667319402,4.95945016,205.45,205.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667319601,2.27,205.45,205.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667319802,119.94,205.44,205.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667320600,2.27,205.45,205.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667320806,119.94,205.44,205.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667321208,2.27,205.45,205.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667321406,119.94,205.43,205.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667321808,2.27,205.45,205.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667322305,2.3,205.48,205.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667322706,119.94,205.47,205.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667324907,2.3,205.46,205.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667326802,2.3,205.46,205.41,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1756667327003,2.3,205.46,205.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667327205,119.94,205.47,205.41,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1756667327406,2.3,205.46,205.41,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1756667327706,119.94,205.47,205.41,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1756667327908,2.3,205.46,205.41,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1756667328210,119.94,205.47,205.41,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1756667329015,2.3,205.46,205.41,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1756667329307,119.94,205.47,205.41,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1756667329909,2.3,205.46,205.41,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1756667330110,122.24,205.47,205.41,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1756667332414,122.18,205.47,205.41,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1756667334715,2.3,205.47,205.41,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1756667334918,22.02,205.5,205.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667336216,2.3,205.51,205.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667336520,116.28,205.51,205.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667336821,122.16,205.51,205.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667340435,119.86,205.51,205.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667340634,119.86,205.51,205.42,10.59945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667340835,2.3,205.5,205.42,10.59945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667342343,2.3,205.5,205.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667342642,327.28,205.55,205.45,2.68945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667342844,119.82,205.54,205.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667343042,122.12,205.54,205.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667344445,122.12,205.54,205.48,2.68945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667344647,122.12,205.54,205.48,10.63008796]
["bitfinex-derivatives","SOLF0:USTF0",1756667346542,2.3,205.54,205.48,10.63008796]
["bitfinex-derivatives","SOLF0:USTF0",1756667346746,2.3,205.54,205.48,2.72008796]
["bitfinex-derivatives","SOLF0:USTF0",1756667346944,449.38,205.55,205.48,10.63008796]
["bitfinex-derivatives","SOLF0:USTF0",1756667347646,2.3,205.61,205.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667347945,2.3,205.59,205.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667350049,119.78,205.58,205.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756667350741,2.29,205.57,205.51,2.68945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667352348,2.29,205.57,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667352551,119.78,205.58,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667352752,2.29,205.57,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667353052,119.78,205.58,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667353952,2.29,205.57,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667354151,119.78,205.58,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667354544,2.29,205.57,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667356654,119.78,205.58,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667357053,2.29,205.57,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667357556,119.78,205.58,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667357956,2.29,205.57,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667358254,119.78,205.58,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667358447,2.29,205.57,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667358647,119.78,205.58,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667359053,2.29,205.57,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667359455,119.78,205.58,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667360558,2.29,205.57,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667360957,119.78,205.58,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667361156,2.29,205.57,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667361360,119.78,205.58,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667361560,2.29,205.57,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667361760,119.78,205.58,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667362764,2.29,205.55,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667362963,2.68945016,205.56,205.52,0.03089848]
["bitfinex-derivatives","SOLF0:USTF0",1756667362964,2.29,205.56,205.53,2.68945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667363152,18.0,205.66,205.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667364461,2.68945016,205.64,205.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667365559,2.68945016,205.64,205.57,0.0307993]
["bitfinex-derivatives","SOLF0:USTF0",1756667365758,2.68945016,205.61,205.57,0.0307993]
["bitfinex-derivatives","SOLF0:USTF0",1756667366261,2.68945016,205.58,205.57,0.0307993]
["bitfinex-derivatives","SOLF0:USTF0",1756667366461,122.38945016,205.58,205.57,0.0307993]
["bitfinex-derivatives","SOLF0:USTF0",1756667367761,122.86945016,205.58,205.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667367960,2.68945016,205.55,205.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667368756,18.3,205.54,205.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667371368,2.68945016,205.52,205.43,9.94945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667371570,2.68945016,205.52,205.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667373470,2.68945016,205.49,205.39,118.91095397]
["bitfinex-derivatives","SOLF0:USTF0",1756667373671,2.68945016,205.49,205.39,114.82708863]
["bitfinex-derivatives","SOLF0:USTF0",1756667373871,2.68945016,205.49,205.39,107.56708863]
["bitfinex-derivatives","SOLF0:USTF0",1756667374072,2.68945016,205.49,205.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667374467,19.38,205.48,205.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667376674,36.92,205.48,205.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667376879,2.68945016,205.49,205.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667377176,53.58,205.48,205.4,11.34386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667377375,53.58,205.48,205.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667378270,53.58,205.48,205.4,11.34386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667378570,2.68945016,205.49,205.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667378778,18.98,205.48,205.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667378976,18.98,205.48,205.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667379877,0.03064013,205.5,205.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667380073,37.02,205.49,205.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667384783,0.03064013,205.5,205.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667384981,9.14,205.49,205.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667385281,9.14,205.49,205.4,4.08386534]
["bitfinex-derivatives","SOLF0:USTF0",1756667385774,9.14,205.49,205.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667386779,11.82945016,205.49,205.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667387579,0.03064013,205.5,205.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667387882,16.97064013,205.5,205.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667388083,0.03064013,205.5,205.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667388385,0.03064013,205.5,205.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667388785,0.03064013,205.5,205.44,2.68945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667390385,0.03064013,205.5,205.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667390586,0.03064013,205.5,205.47,2.68945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667390986,0.03064013,205.5,205.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667391184,0.03064013,205.5,205.47,2.68945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667391381,0.03064013,205.5,205.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667391678,0.03064013,205.5,205.47,2.68945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667391985,0.03064013,205.5,205.49,10.39945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667395286,327.0,205.57,205.49,10.39945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667395287,327.0,205.57,205.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667395487,119.72,205.58,205.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667397287,119.72,205.58,205.52,0.03073919]
["bitfinex-derivatives","SOLF0:USTF0",1756667398490,2.68945016,205.59,205.52,0.03073919]
["bitfinex-derivatives","SOLF0:USTF0",1756667398789,4.06,205.58,205.52,0.03073919]
["bitfinex-derivatives","SOLF0:USTF0",1756667399691,2.68945016,205.56,205.52,0.03073919]
["bitfinex-derivatives","SOLF0:USTF0",1756667403600,327.04,205.64,205.52,0.03073919]
["bitfinex-derivatives","SOLF0:USTF0",1756667403898,2.68945016,205.57,205.52,0.03073919]
["bitfinex-derivatives","SOLF0:USTF0",1756667404495,2.68945016,205.54,205.52,0.03073919]
["bitfinex-derivatives","SOLF0:USTF0",1756667404697,105.7,205.53,205.52,0.03073919]
["bitfinex-derivatives","SOLF0:USTF0",1756667407797,0.03,205.52,205.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667408099,0.03,205.5,205.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667410401,0.03,205.5,205.42,11.78016121]
["bitfinex-derivatives","SOLF0:USTF0",1756667411003,0.03076996,205.48,205.42,11.78016121]
["bitfinex-derivatives","SOLF0:USTF0",1756667411199,0.03076996,205.48,205.43,14.40961137]
["bitfinex-derivatives","SOLF0:USTF0",1756667411400,0.03076996,205.48,205.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667412601,0.03076996,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667412805,0.03076996,205.48,205.44,4.07016121]
["bitfinex-derivatives","SOLF0:USTF0",1756667413098,0.03076996,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667413306,0.03076996,205.48,205.44,4.07016121]
["bitfinex-derivatives","SOLF0:USTF0",1756667413705,0.03076996,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667413906,0.03076996,205.48,205.44,4.07016121]
["bitfinex-derivatives","SOLF0:USTF0",1756667414104,0.03076996,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667414305,0.03076996,205.48,205.44,4.07016121]
["bitfinex-derivatives","SOLF0:USTF0",1756667414506,0.03076996,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667414808,0.03076996,205.48,205.44,4.07016121]
["bitfinex-derivatives","SOLF0:USTF0",1756667415001,0.03076996,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667415305,0.03076996,205.48,205.43,2.68945016]
["bitfinex-derivatives","SOLF0:USTF0",1756667415507,0.03076996,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667416700,0.03076996,205.48,205.44,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667417106,0.03076996,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667417797,0.03076996,205.48,205.44,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667418001,0.03076996,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667418196,0.03076996,205.48,205.44,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667418607,0.06076996,205.48,205.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667418804,0.06076996,205.48,205.42,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667419006,0.06076996,205.48,205.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667419306,0.06076996,205.48,205.42,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667420004,0.06076996,205.48,205.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667420806,0.06076996,205.48,205.42,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667421006,0.03076996,205.48,205.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667421207,0.03076996,205.48,205.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667422309,0.03076996,205.48,205.43,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667422511,0.03076996,205.48,205.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667423198,0.03076996,205.48,205.43,6.7661602]
["bitfinex-derivatives","SOLF0:USTF0",1756667423401,0.03076996,205.48,205.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667423607,0.03076996,205.48,205.43,6.7661602]
["bitfinex-derivatives","SOLF0:USTF0",1756667423805,0.06076996,205.48,205.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667424106,0.06076996,205.48,205.43,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667424107,0.06076996,205.48,205.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667424606,0.06076996,205.48,205.42,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667425005,0.06076996,205.48,205.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667425201,0.06076996,205.48,205.42,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667425606,0.03076996,205.48,205.42,11.72671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667426407,2.68945016,205.46,205.4,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667426609,0.04,205.45,205.39,11.72671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667427008,0.04,205.45,205.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667430507,2.68945016,205.43,205.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667430812,34.34,205.42,205.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667434115,34.34,205.42,205.35,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667434116,0.04,205.41,205.35,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667434514,0.04,205.41,205.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667434715,0.04,205.41,205.35,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667435215,0.04,205.41,205.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667435614,34.3,205.42,205.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667436320,0.03070644,205.43,205.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667436517,36.26,205.42,205.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667437424,36.3,205.42,205.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667442225,0.04,205.42,205.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756667442425,38.12,205.41,205.35,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667442720,38.12,205.41,205.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756667443121,38.12,205.41,205.35,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667443721,2.7701566,205.43,205.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756667443917,39.7,205.42,205.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756667444525,39.7,205.42,205.36,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667444827,39.7,205.42,205.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756667445028,0.03070644,205.43,205.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756667445825,0.08070644,205.43,205.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756667448624,0.03070644,205.43,205.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756667453432,2.7201566,205.43,205.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756667454331,2.7201566,205.43,205.36,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667454531,2.7701566,205.43,205.36,11.67671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667458635,2.7701566,205.43,205.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756667458636,0.05,205.42,205.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756667464343,0.05,205.42,205.36,11.67671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667464844,119.68,205.41,205.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756667465138,119.68,205.4,205.36,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667466443,0.05,205.42,205.36,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667466843,119.68,205.41,205.36,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667467343,119.72,205.41,205.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756667467745,119.72,205.41,205.36,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667468043,1.72109951,205.4,205.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667468244,1.78109951,205.4,205.37,11.52671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667468447,1.78109951,205.4,205.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667469248,119.68,205.39,205.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667469941,119.68,205.39,205.32,107.20040303]
["bitfinex-derivatives","SOLF0:USTF0",1756667469942,0.06,205.38,205.33,4.07671004]
["bitfinex-derivatives","SOLF0:USTF0",1756667470250,1.78109951,205.35,205.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667470450,1.72109951,205.33,205.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667470747,1.72109951,205.33,205.28,1.72109951]
["bitfinex-derivatives","SOLF0:USTF0",1756667470748,121.40109951,205.33,205.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667470949,121.40109951,205.33,205.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667472046,119.68,205.33,205.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667472251,0.06,205.32,205.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667472653,2.69123736,205.32,205.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667472840,2.75123736,205.32,205.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667475740,0.06,205.32,205.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667475945,2.75123736,205.32,205.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667476146,115.16,205.31,205.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667480140,0.06,205.3,205.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667480547,115.16,205.31,205.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667481049,2.69123736,205.32,205.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667481248,4.02,205.31,205.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667481648,0.06,205.31,205.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667481950,7.56,205.3,205.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667482849,10.68,205.29,205.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667487347,0.05,205.28,205.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667490451,2.69123736,205.4,205.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667490652,2.69123736,205.3,205.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667490847,30.82,205.29,205.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667495261,2.69123736,205.3,205.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667495456,2.92,205.29,205.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667495858,2.69123736,205.3,205.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756667496056,1.72312254,205.28,205.22,9.17312254]
["bitfinex-derivatives","SOLF0:USTF0",1756667500160,4.84,205.29,205.22,9.17312254]
["bitfinex-derivatives","SOLF0:USTF0",1756667500362,6.56312254,205.29,205.22,9.17312254]
["bitfinex-derivatives","SOLF0:USTF0",1756667500661,0.05,205.31,205.22,9.17312254]
["bitfinex-derivatives","SOLF0:USTF0",1756667500960,1.72312254,205.29,205.22,9.17312254]
["bitfinex-derivatives","SOLF0:USTF0",1756667506367,6.56,205.3,205.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667506666,1.77312254,205.31,205.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667510965,1.72312254,205.29,205.24,1.72312254]
["bitfinex-derivatives","SOLF0:USTF0",1756667511269,1.72312254,205.29,205.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667511469,0.07,205.26,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667511669,1.72312254,205.25,205.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667511868,1.72312254,205.25,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667513372,1.72312254,205.25,205.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667513573,1.72312254,205.25,205.19,4.07002731]
["bitfinex-derivatives","SOLF0:USTF0",1756667513773,1.72312254,205.25,205.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667513972,0.07,205.26,205.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667514370,0.07,205.26,205.2,11.69002731]
["bitfinex-derivatives","SOLF0:USTF0",1756667515069,0.07,205.26,205.2,4.07002731]
["bitfinex-derivatives","SOLF0:USTF0",1756667515274,0.07,205.26,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667515763,0.07,205.26,205.2,4.07002731]
["bitfinex-derivatives","SOLF0:USTF0",1756667517171,0.07,205.26,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667517369,0.07,205.26,205.2,4.07002731]
["bitfinex-derivatives","SOLF0:USTF0",1756667517977,0.07,205.26,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667518172,0.07,205.26,205.2,4.07002731]
["bitfinex-derivatives","SOLF0:USTF0",1756667518369,0.07,205.26,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667518974,0.07,205.26,205.2,4.07002731]
["bitfinex-derivatives","SOLF0:USTF0",1756667519576,0.07,205.26,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667520976,0.07,205.26,205.2,4.07002731]
["bitfinex-derivatives","SOLF0:USTF0",1756667521174,0.07,205.26,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667521372,0.07,205.26,205.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667521576,0.07,205.26,205.21,4.07002731]
["bitfinex-derivatives","SOLF0:USTF0",1756667522273,0.07,205.26,205.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667522577,0.07,205.26,205.21,4.07002731]
["bitfinex-derivatives","SOLF0:USTF0",1756667523078,20.02,205.27,205.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667523276,20.02,205.27,205.21,4.07002731]
["bitfinex-derivatives","SOLF0:USTF0",1756667524279,20.02,205.27,205.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667524479,20.02,205.27,205.21,4.07002731]
["bitfinex-derivatives","SOLF0:USTF0",1756667524676,20.02,205.27,205.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667525178,20.09,205.27,205.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667525380,20.02,205.27,205.21,4.07002731]
["bitfinex-derivatives","SOLF0:USTF0",1756667525580,20.12063456,205.27,205.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667525781,20.05063456,205.27,205.21,4.07002731]
["bitfinex-derivatives","SOLF0:USTF0",1756667525982,20.12063456,205.27,205.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667526178,20.05063456,205.27,205.21,4.07002731]
["bitfinex-derivatives","SOLF0:USTF0",1756667526380,20.05063456,205.27,205.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667526883,20.05063456,205.27,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667526884,20.12063456,205.27,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667528880,0.04,205.24,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756667529081,20.05063456,205.27,205.19,4.09847488]
["bitfinex-derivatives","SOLF0:USTF0",1756667529284,2.69308641,205.24,205.18,4.09847488]
["bitfinex-derivatives","SOLF0:USTF0",1756667529480,2.73308641,205.24,205.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667529676,2.69308641,205.24,205.18,4.09847488]
["bitfinex-derivatives","SOLF0:USTF0",1756667530075,2.73308641,205.24,205.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667530586,2.69308641,205.24,205.18,4.09847488]
["bitfinex-derivatives","SOLF0:USTF0",1756667530785,2.69308641,205.24,205.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667531083,2.69308641,205.24,205.18,4.09847488]
["bitfinex-derivatives","SOLF0:USTF0",1756667531280,2.69308641,205.24,205.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667531484,40.79308641,205.24,205.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667531689,40.79308641,205.24,205.18,4.09847488]
["bitfinex-derivatives","SOLF0:USTF0",1756667531881,2.69308641,205.24,205.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667532187,2.73308641,205.26,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667532379,19.08,205.25,205.19,11.91847488]
["bitfinex-derivatives","SOLF0:USTF0",1756667532685,19.08,205.25,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667532884,19.08,205.25,205.19,4.09847488]
["bitfinex-derivatives","SOLF0:USTF0",1756667533586,19.08,205.25,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667533782,35.9,205.25,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667533979,51.88,205.26,205.2,11.91847488]
["bitfinex-derivatives","SOLF0:USTF0",1756667534182,51.88,205.26,205.2,4.09847488]
["bitfinex-derivatives","SOLF0:USTF0",1756667534875,51.88,205.26,205.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667535077,51.88,205.26,205.2,4.09847488]
["bitfinex-derivatives","SOLF0:USTF0",1756667535485,51.88,205.26,205.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667535785,51.88,205.26,205.2,4.09847488]
["bitfinex-derivatives","SOLF0:USTF0",1756667535985,1.72353658,205.25,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667536385,1.72353658,205.25,205.19,5.82201146]
["bitfinex-derivatives","SOLF0:USTF0",1756667536782,1.72353658,205.25,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667536982,1.72353658,205.25,205.19,5.82201146]
["bitfinex-derivatives","SOLF0:USTF0",1756667537285,1.72353658,205.25,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667537786,1.72353658,205.25,205.19,5.82201146]
["bitfinex-derivatives","SOLF0:USTF0",1756667538081,1.76353658,205.25,205.2,4.09847488]
["bitfinex-derivatives","SOLF0:USTF0",1756667538488,1.72353658,205.25,205.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667538678,1.72353658,205.25,205.2,4.09847488]
["bitfinex-derivatives","SOLF0:USTF0",1756667538883,1.72353658,205.25,205.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667539085,1.72353658,205.25,205.2,4.09847488]
["bitfinex-derivatives","SOLF0:USTF0",1756667539280,0.04,205.28,205.2,4.09847488]
["bitfinex-derivatives","SOLF0:USTF0",1756667539485,1.72353658,205.26,205.2,4.09847488]
["bitfinex-derivatives","SOLF0:USTF0",1756667539887,1.72353658,205.26,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667540286,1.72353658,205.26,205.21,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667540492,1.72353658,205.26,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667540691,1.72353658,205.26,205.21,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667540692,1.76353658,205.26,205.21,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667540891,0.04,205.25,205.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667541189,0.04,205.25,205.19,5.82201146]
["bitfinex-derivatives","SOLF0:USTF0",1756667541588,0.04,205.25,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667541792,1.72353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667542100,1.72353658,205.24,205.19,5.82201146]
["bitfinex-derivatives","SOLF0:USTF0",1756667542295,1.76353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667543290,1.76353658,205.24,205.19,5.82201146]
["bitfinex-derivatives","SOLF0:USTF0",1756667543594,1.76353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667543790,1.76353658,205.24,205.19,5.82201146]
["bitfinex-derivatives","SOLF0:USTF0",1756667544390,1.76353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667544593,1.76353658,205.24,205.19,5.82020606]
["bitfinex-derivatives","SOLF0:USTF0",1756667544893,1.76353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667545095,1.76353658,205.24,205.19,5.82020606]
["bitfinex-derivatives","SOLF0:USTF0",1756667545296,1.76353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667545495,1.76353658,205.24,205.19,5.82020606]
["bitfinex-derivatives","SOLF0:USTF0",1756667545896,1.72353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667546196,1.72353658,205.24,205.19,5.82020606]
["bitfinex-derivatives","SOLF0:USTF0",1756667546398,1.72353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667546593,1.72353658,205.24,205.19,5.82020606]
["bitfinex-derivatives","SOLF0:USTF0",1756667546807,1.72353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667546997,1.72353658,205.24,205.19,5.82020606]
["bitfinex-derivatives","SOLF0:USTF0",1756667547807,1.72353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667548007,1.72353658,205.24,205.19,5.82020606]
["bitfinex-derivatives","SOLF0:USTF0",1756667549105,1.72353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667549306,1.72353658,205.24,205.19,5.82020606]
["bitfinex-derivatives","SOLF0:USTF0",1756667549508,0.05,205.26,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667549707,1.72353658,205.24,205.19,5.82020606]
["bitfinex-derivatives","SOLF0:USTF0",1756667549909,1.72353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667550207,1.72353658,205.24,205.19,5.82020606]
["bitfinex-derivatives","SOLF0:USTF0",1756667550401,1.72353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667550603,1.72353658,205.24,205.19,5.82020606]
["bitfinex-derivatives","SOLF0:USTF0",1756667550804,1.72353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667551406,1.72353658,205.24,205.19,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667552209,1.72353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667552408,1.72353658,205.24,205.19,5.82020606]
["bitfinex-derivatives","SOLF0:USTF0",1756667552609,1.72353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667552803,1.72353658,205.24,205.19,5.82020606]
["bitfinex-derivatives","SOLF0:USTF0",1756667553006,1.72353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667553407,1.72353658,205.24,205.19,5.82020606]
["bitfinex-derivatives","SOLF0:USTF0",1756667554105,1.72353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667554304,1.72353658,205.24,205.19,5.82020606]
["bitfinex-derivatives","SOLF0:USTF0",1756667554501,1.72353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667554910,1.72353658,205.24,205.19,5.82020606]
["bitfinex-derivatives","SOLF0:USTF0",1756667555311,1.72353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667555605,1.72353658,205.24,205.19,5.82020606]
["bitfinex-derivatives","SOLF0:USTF0",1756667555911,1.72353658,205.24,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667556111,1.77353658,205.24,205.19,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667556413,1.77353658,205.24,205.2,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667556710,1.72353658,205.24,205.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756667557611,0.05,205.23,205.2,11.91666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667557810,1.72353658,205.22,205.19,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667558108,0.03,205.21,205.19,12.04666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667560412,0.03,205.21,205.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667560914,1.75353658,205.22,205.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667561412,1.75353658,205.22,205.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667561813,0.03,205.21,205.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667562208,1.72353658,205.2,205.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667562713,1.75353658,205.2,205.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667564805,1.75353658,205.2,205.16,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667565012,1.72353658,205.2,205.16,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667565208,1.72353658,205.2,205.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667565612,1.72353658,205.2,205.16,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667565815,1.72353658,205.2,205.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667566312,1.72353658,205.2,205.16,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667566517,1.75353658,205.2,205.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667567308,1.75353658,205.2,205.16,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667568013,1.75353658,205.2,205.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667568417,1.72353658,205.2,205.16,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667568916,1.72353658,205.2,205.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667569117,1.72353658,205.2,205.16,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667569319,1.72353658,205.2,205.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667570018,1.72353658,205.2,205.16,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667570220,1.72353658,205.2,205.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667570412,1.75353658,205.2,205.16,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667570714,1.75353658,205.2,205.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667570917,1.75353658,205.2,205.16,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667571418,1.75353658,205.2,205.15,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667571719,1.75353658,205.18,205.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667572923,1.72353658,205.18,205.13,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667573822,1.72353658,205.18,205.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667574021,1.72353658,205.18,205.13,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667574719,1.72353658,205.18,205.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667574921,1.72353658,205.18,205.13,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667575322,1.72353658,205.18,205.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667575522,1.72353658,205.18,205.13,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667576414,1.72353658,205.18,205.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667577226,1.75353658,205.18,205.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667577425,1.72353658,205.18,205.12,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667578029,1.72353658,205.18,205.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667578222,1.72353658,205.18,205.13,9.67353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667578822,20.52353658,205.19,205.13,9.67353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667579019,1.72353658,205.21,205.15,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667579218,21.98353658,205.21,205.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667579424,21.98353658,205.21,205.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667580225,97.16,205.21,205.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667580426,98.88353658,205.21,205.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667582126,98.88353658,205.21,205.15,12.04666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667582426,98.88353658,205.21,205.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667583328,98.88353658,205.21,205.15,12.04666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667583629,98.91353658,205.21,205.15,12.04666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667583929,1.72353658,205.17,205.14,12.04666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667584123,0.03,205.16,205.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667584517,1.72353658,205.17,205.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667584726,1.72353658,205.17,205.12,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667584926,1.72353658,205.17,205.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667585228,1.72353658,205.17,205.12,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667586128,0.03,205.19,205.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667586425,1.72353658,205.16,205.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667587029,1.72353658,205.16,205.12,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667587222,1.75353658,205.16,205.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756667587629,1.75353658,205.16,205.12,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667588328,1.75353658,205.16,205.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667589329,1.78353658,205.15,205.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667590331,1.78353658,205.13,205.1,11.31666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667591533,1.78353658,205.13,205.1,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667591829,1.78353658,205.13,205.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667592424,0.06,205.12,205.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667593330,1.72353658,205.11,205.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667593526,1.72353658,205.11,205.06,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667594228,1.72353658,205.11,205.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667594428,1.72353658,205.11,205.06,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667594728,1.78353658,205.11,205.06,4.09666948]
["bitfinex-derivatives","SOLF0:USTF0",1756667595230,1.78353658,205.11,205.06,11.31357827]
["bitfinex-derivatives","SOLF0:USTF0",1756667595525,1.78353658,205.11,205.06,4.09357827]
["bitfinex-derivatives","SOLF0:USTF0",1756667595721,1.78353658,205.11,205.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667596430,1.78353658,205.11,205.05,11.31357827]
["bitfinex-derivatives","SOLF0:USTF0",1756667597131,1.78353658,205.11,205.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667598632,1.72353658,205.11,205.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667600539,106.14353658,205.11,205.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667601041,1.72353658,205.09,205.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667601231,1.72353658,205.09,205.04,11.31357827]
["bitfinex-derivatives","SOLF0:USTF0",1756667601437,1.72353658,205.09,205.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667601438,1.72353658,205.07,205.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667601638,1.72353658,205.07,205.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667602735,1.72353658,205.07,205.01,4.09357827]
["bitfinex-derivatives","SOLF0:USTF0",1756667602951,1.72353658,205.03,204.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667603137,1.72353658,205.03,204.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667603637,18.62,205.05,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667603941,18.62,205.05,205.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667604141,18.62,205.05,204.95,4.09357827]
["bitfinex-derivatives","SOLF0:USTF0",1756667604338,18.62,205.05,204.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667604538,18.62,205.05,205.0,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667605834,18.62,205.05,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667606039,1.78353658,205.04,204.99,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667606242,0.06,205.04,204.99,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667606545,1.78353658,205.04,204.99,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667606841,1.72353658,205.04,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667607040,1.72353658,205.04,204.99,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667607237,1.72353658,205.04,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667607638,1.72353658,205.04,204.98,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667608341,1.72353658,205.04,204.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667609643,1.72353658,205.06,205.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667609843,1.72353658,205.06,205.0,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667610239,1.72353658,205.06,205.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667610445,1.72353658,205.06,204.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667610741,1.72353658,205.06,205.0,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667610933,1.72353658,205.06,205.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667611140,1.72353658,205.06,205.0,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667611537,1.72353658,205.06,205.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667612041,1.72353658,205.06,205.0,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667612241,1.72353658,205.06,205.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667612441,1.72353658,205.06,205.0,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667612738,1.72353658,205.06,205.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667612938,1.72353658,205.06,205.0,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667613443,1.72353658,205.06,204.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667613640,1.72353658,205.06,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667613842,121.12353658,205.06,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667615239,0.90894614,205.11,205.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667615537,1.72353658,205.09,205.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667615743,327.66,205.12,205.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667615942,119.4,205.11,205.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667616342,119.4,205.11,205.05,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667616639,1.72353658,205.1,204.99,4.09357827]
["bitfinex-derivatives","SOLF0:USTF0",1756667616844,1.72353658,205.1,205.04,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667617045,1.72353658,205.1,205.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756667617440,1.72353658,205.1,205.04,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667617745,1.72353658,205.1,205.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667618337,119.4,205.09,205.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667618548,119.4,205.09,205.04,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667619040,119.4,205.09,205.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667619244,119.4,205.09,205.04,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667620044,1.72353658,205.06,205.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667620251,1.72353658,205.06,205.0,9.14353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667622246,121.10353658,205.06,205.0,9.14353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667622446,119.38,205.06,205.0,9.14353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667624751,0.05,205.07,205.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667624956,119.43,205.06,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667625156,119.43,205.06,205.01,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667625755,119.43,205.06,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667626261,119.43,205.06,205.01,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667626459,119.43,205.06,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667627165,0.05,205.06,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667627358,119.38,205.05,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667627757,0.05,205.05,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667627963,119.41,205.05,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667631661,119.41,205.05,205.01,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667632063,119.41,205.05,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667633261,0.05,205.09,205.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667633468,119.36,205.08,205.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667633764,119.41,205.09,205.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667636062,119.41,205.09,205.07,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667636262,119.41,205.09,205.07,9.14353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667636263,119.39,205.09,205.07,9.14353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667640671,0.05,205.13,205.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667640970,119.37,205.12,205.09,9.14353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667642770,119.32,205.13,205.09,9.14353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667643067,119.32,205.13,205.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667643267,119.37,205.13,205.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667644074,0.05,205.12,205.11,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667644464,119.32,205.13,205.06,4.09612402]
["bitfinex-derivatives","SOLF0:USTF0",1756667644772,119.32,205.13,205.08,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667645565,0.05,205.12,205.08,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667645766,119.32,205.13,205.08,9.14353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667646077,0.05,205.12,205.1,9.14353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667647576,0.05,205.13,205.1,9.14353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667648075,119.3,205.15,205.1,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667648374,0.07,205.14,205.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667648576,1.79353658,205.14,205.08,9.61353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667649078,1.79353658,205.14,205.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667649273,0.07,205.12,205.09,9.61353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667649775,0.07,205.12,205.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667650368,0.07,205.12,205.08,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667650572,0.07,205.12,205.08,9.61353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667650879,0.07,205.12,205.08,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667651177,0.07,205.12,205.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667651778,1.79353658,205.14,205.1,9.61353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667651979,0.07,205.13,205.1,9.61353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667655379,0.07,205.13,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667655875,1.72353658,205.14,205.1,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667656080,1.79353658,205.16,205.1,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667656282,121.05353658,205.16,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667656774,119.26,205.17,205.14,1.72353658]
["bitfinex-derivatives","SOLF0:USTF0",1756667656972,119.26,205.17,205.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667658188,119.33,205.17,205.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667660486,119.33,205.17,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667660787,0.07,205.16,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667660987,0.07,205.16,205.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667661688,0.07,205.15,205.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667662386,2.69461748,205.16,205.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667662583,0.07,205.15,205.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667662886,2.69461748,205.16,205.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667663286,0.07,205.15,205.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667663492,2.69461748,205.16,205.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667663685,0.07,205.15,205.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667665088,13.97,205.15,205.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667666992,0.05,205.14,205.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667667190,2.74461748,205.14,205.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667669199,8.76,205.13,205.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667669894,2.74461748,205.14,205.04,4.09612402]
["bitfinex-derivatives","SOLF0:USTF0",1756667670094,11.54,205.13,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667670597,2.74461748,205.14,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667670797,5.0,205.13,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667671799,19.72,205.13,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667676302,0.05,205.12,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667682007,1.72599294,205.11,205.05,9.61599294]
["bitfinex-derivatives","SOLF0:USTF0",1756667682709,0.05,205.12,205.05,9.61599294]
["bitfinex-derivatives","SOLF0:USTF0",1756667682908,1.72599294,205.11,205.05,9.61599294]
["bitfinex-derivatives","SOLF0:USTF0",1756667683502,1.72599294,205.09,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667683903,0.06,205.08,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667684105,2.69766701,205.1,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667684608,0.06,205.09,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667685009,2.69766701,205.1,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667685209,0.06,205.09,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756667685404,2.69766701,205.1,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667685611,0.06,205.09,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667688407,2.75766701,205.08,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667695521,17.38,205.07,205.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667697021,2.75766701,205.08,205.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667697222,19.7,205.07,205.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667698625,0.06,205.06,205.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667700527,14.8,205.06,205.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667700722,28.8,205.06,205.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667701627,0.06,205.06,205.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667701825,14.78,205.06,205.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667702626,2.69766701,205.1,205.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667702830,3.22,205.11,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667703831,0.06,205.08,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667704731,2.75766701,205.06,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667705033,2.75766701,205.06,204.97,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667705332,2.75766701,205.06,204.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667706434,2.75766701,205.06,204.98,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667706634,2.75766701,205.06,204.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667708135,0.06,205.05,204.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667708434,2.69766701,205.03,204.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667708628,2.75766701,205.03,204.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667708830,0.06,205.02,204.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756667711033,0.06,205.02,204.96,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667711434,0.06,205.02,204.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667711829,0.06,205.02,204.96,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667712434,0.06,205.02,204.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667712937,0.06,205.02,204.96,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667713138,0.06,205.02,204.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667713733,0.06,205.02,204.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667718241,2.69766701,205.01,204.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667723950,0.06,205.0,204.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667724246,0.06,205.0,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667727147,2.69766701,204.98,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667727451,2.69766701,204.97,204.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667727652,2.69766701,204.97,204.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667727854,19.67766701,204.97,204.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667728050,1.7286188,204.94,204.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667729351,1.7286188,204.94,204.9,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667729753,1.7286188,204.94,204.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667729949,2.70133164,204.96,204.9,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667730151,19.68133164,204.97,204.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667734454,0.08,204.93,204.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667734653,2.70133164,204.91,204.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667741358,17.30133164,204.92,204.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667743363,0.06,204.91,204.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756667743966,14.66,204.9,204.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667744167,0.06,204.91,204.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667744366,3.32,204.9,204.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667744565,0.06,204.91,204.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667744865,3.32,204.9,204.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667745369,0.06,204.91,204.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667745561,3.32,204.91,204.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667745866,8.74133164,204.92,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667746363,2.70133164,204.92,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667748068,30.4,204.93,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667748271,33.10133164,204.93,204.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667749467,327.88,205.04,204.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667749671,2.76133164,204.98,204.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667750067,14.04,204.97,204.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667750674,0.06,204.96,204.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667751273,2.70133164,204.98,204.88,2.70133164]
["bitfinex-derivatives","SOLF0:USTF0",1756667751474,2.70133164,204.98,204.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667751670,13.92,204.99,204.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667752976,5.44750246,205.08,204.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667753276,14.65,205.15,204.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667753277,0.06,205.04,204.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667754975,0.06,205.04,204.96,2.70133164]
["bitfinex-derivatives","SOLF0:USTF0",1756667755178,23.68133164,205.07,204.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667755378,41.82133164,205.07,204.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667755875,59.08133164,205.07,204.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667758681,2.76133164,205.07,204.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667758981,75.10133164,205.07,204.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667760680,2.76133164,205.07,204.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667760882,21.50133164,205.07,204.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667761081,39.30133164,205.07,204.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667762284,0.06,205.07,204.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667762475,0.05,205.1,204.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667763080,0.05,205.1,205.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667768686,2.75133164,205.1,205.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667771187,2.75133164,205.07,205.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667783494,0.05,205.07,205.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667783795,2.75133164,205.07,205.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756667785997,0.04,205.06,204.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756667787392,0.04,205.06,204.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756667787393,2.70133164,205.03,204.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756667787599,2.74133164,205.01,204.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756667789600,0.04,204.97,204.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756667790300,0.04,204.97,204.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756667794001,2.70133164,204.95,204.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756667794202,2.74133164,204.95,204.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756667803810,2.76133164,204.92,204.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756667805213,2.76133164,204.92,204.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667807114,16.40133164,204.93,204.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667807810,2.70133164,204.97,204.82,11.45955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667808016,2.70133164,204.97,204.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667808017,26.8,204.96,204.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667810010,26.86,204.96,204.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667811618,41.06,204.95,204.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667812319,0.06,204.96,204.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667812519,6.04133164,204.95,204.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667812817,2.70133164,204.95,204.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667813017,17.06133164,204.95,204.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667813420,2.70133164,204.95,204.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667813621,30.70133164,204.95,204.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667815123,2.70133164,204.95,204.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667815324,6.08133164,204.95,204.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667815522,0.06,204.96,204.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667815723,2.70133164,204.97,204.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667815920,2.8,204.98,204.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667816314,2.8,204.98,204.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667818227,2.76133164,204.97,204.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667820931,16.72,204.96,204.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667821229,32.64133164,204.97,204.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667822131,2.76133164,204.97,204.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667826337,40.1,204.98,204.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667827440,0.06,204.97,204.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667827637,2.70133164,204.96,204.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667830239,2.70133164,204.96,204.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756667832342,2.70133164,204.96,204.9,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667832636,2.70133164,204.96,204.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756667832842,0.06,204.97,204.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756667841052,2.76133164,204.97,204.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756667843156,78.24133164,204.97,204.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756667847955,1.72872374,204.95,204.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756667848252,1.78872374,204.95,204.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756667848452,1.78872374,204.95,204.9,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667848853,1.78872374,204.95,204.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756667849953,1.78872374,204.95,204.9,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667850154,1.78872374,204.95,204.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756667850653,1.78872374,204.95,204.9,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667850856,1.78872374,204.95,204.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756667851054,1.78872374,204.95,204.9,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667851554,1.78872374,204.95,204.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756667852055,1.78872374,204.95,204.9,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667852556,1.78872374,204.95,204.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756667853051,1.78872374,204.95,204.9,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667853854,1.78872374,204.95,204.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756667854156,1.78872374,204.95,204.9,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667854551,0.06,204.95,204.9,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667854855,1.78872374,204.95,204.9,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667855254,0.06,204.95,204.9,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667855456,1.78872374,204.95,204.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756667855756,1.78872374,204.95,204.9,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667856159,1.78872374,204.95,204.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756667856359,1.78872374,204.95,204.9,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667856854,1.78872374,204.95,204.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756667857957,1.78872374,204.95,204.9,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667858656,1.78872374,204.95,204.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667859156,1.72872374,204.96,204.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667859457,1.72872374,204.96,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667859650,1.78872374,204.96,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667860059,1.78872374,204.96,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667860259,1.78872374,204.96,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667860458,1.78872374,204.96,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667860661,1.78872374,204.96,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667860850,1.78872374,204.96,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667861756,1.78872374,204.96,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667861960,1.78872374,204.96,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667862360,1.78872374,204.96,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667862563,1.78872374,204.96,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667863161,119.14,204.98,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667863462,1.72872374,204.97,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667864264,1.72872374,204.97,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667864666,1.72872374,204.97,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667865865,1.78872374,204.97,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667866164,1.78872374,204.97,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667866361,1.78872374,204.97,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667866362,1.72872374,204.95,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667866554,1.72872374,204.95,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667866758,1.72872374,204.95,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667866960,0.06,204.97,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667867159,1.72872374,204.95,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667867365,1.72872374,204.95,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667867566,1.72872374,204.95,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667868064,1.72872374,204.95,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667868265,1.72872374,204.95,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667868465,1.72872374,204.95,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667868666,1.72872374,204.95,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667868866,1.72872374,204.95,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667869365,1.72872374,204.95,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667869766,1.72872374,204.95,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667869966,1.72872374,204.95,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667870158,1.72872374,204.95,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667870360,1.72872374,204.95,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667870563,1.72872374,204.95,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667871766,1.72872374,204.95,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667874168,1.72872374,204.95,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667874369,1.72872374,204.95,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667874765,1.72872374,204.96,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667876072,1.72872374,204.96,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667877767,1.72872374,204.96,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667877973,1.72872374,204.96,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667878174,1.72872374,204.96,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667878375,1.72872374,204.96,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667878777,1.72872374,204.96,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667879072,1.72872374,204.96,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667879274,1.72872374,204.96,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667879473,1.72872374,204.96,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667880069,1.72872374,204.96,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667880363,1.72872374,204.96,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667880567,119.18,204.99,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667880767,1.78872374,204.97,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667881365,0.06,204.97,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667881565,1.72872374,205.01,204.96,1.72872374]
["bitfinex-derivatives","SOLF0:USTF0",1756667881769,1.72872374,205.01,204.82,10.83150954]
["bitfinex-derivatives","SOLF0:USTF0",1756667881770,0.06,204.98,204.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667881967,0.06,204.98,204.92,1.72872374]
["bitfinex-derivatives","SOLF0:USTF0",1756667881968,1.72872374,204.97,204.92,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667882166,1.72872374,204.95,204.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667882370,1.72872374,204.95,204.91,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667882977,1.72872374,204.93,204.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667885677,0.06,204.92,204.89,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667885878,1.78872374,204.91,204.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667886075,1.78872374,204.91,204.87,4.09955394]
["bitfinex-derivatives","SOLF0:USTF0",1756667886775,1.78872374,204.91,204.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667886971,2.34448395,204.9,204.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667887182,2.34448395,204.89,204.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667891982,2.34690684,204.89,204.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756667902685,2.34391747,204.89,204.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667902885,2.34391747,204.88,204.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667903086,2.34391747,204.87,204.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667903388,2.34391747,204.86,204.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667903585,2.34391747,204.85,204.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667904085,1.72872374,204.92,204.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667904280,1.72872374,204.92,204.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667904986,1.72872374,204.92,204.87,1.72872374]
["bitfinex-derivatives","SOLF0:USTF0",1756667905182,1.72872374,204.92,204.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667905388,1.72872374,204.92,204.87,1.72872374]
["bitfinex-derivatives","SOLF0:USTF0",1756667905586,1.72872374,204.92,204.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667906488,1.72872374,204.92,204.87,1.72872374]
["bitfinex-derivatives","SOLF0:USTF0",1756667907488,1.72872374,204.92,204.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667907688,1.72872374,204.92,204.87,1.72872374]
["bitfinex-derivatives","SOLF0:USTF0",1756667907890,4.12872374,204.92,204.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667908593,4.12872374,204.92,204.87,1.72872374]
["bitfinex-derivatives","SOLF0:USTF0",1756667908989,4.12872374,204.92,204.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667909491,4.12872374,204.92,204.87,1.72872374]
["bitfinex-derivatives","SOLF0:USTF0",1756667909681,4.12872374,204.92,204.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667909883,4.12872374,204.92,204.87,1.72872374]
["bitfinex-derivatives","SOLF0:USTF0",1756667910086,4.12872374,204.92,204.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667910688,4.12872374,204.92,204.87,1.72872374]
["bitfinex-derivatives","SOLF0:USTF0",1756667911492,4.12872374,204.92,204.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667911792,4.12872374,204.92,204.87,1.72872374]
["bitfinex-derivatives","SOLF0:USTF0",1756667911991,4.12872374,204.92,204.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667912395,4.12872374,204.92,204.87,1.72872374]
["bitfinex-derivatives","SOLF0:USTF0",1756667913892,2.4,204.91,204.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667914191,2.4,204.91,204.87,1.72872374]
["bitfinex-derivatives","SOLF0:USTF0",1756667914490,2.4,204.91,204.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667915088,2.4,204.91,204.87,1.72872374]
["bitfinex-derivatives","SOLF0:USTF0",1756667915488,2.4,204.91,204.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667916194,2.28731173,204.9,204.87,1.72872374]
["bitfinex-derivatives","SOLF0:USTF0",1756667916393,2.28731173,204.89,204.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667918696,2.28731173,204.89,204.84,4.10549508]
["bitfinex-derivatives","SOLF0:USTF0",1756667918894,2.28731173,204.88,204.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667919195,2.28731173,204.87,204.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667919392,2.28731173,204.86,204.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667920995,2.28731173,204.86,204.85,11.52549508]
["bitfinex-derivatives","SOLF0:USTF0",1756667923596,2.28731173,204.86,204.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667923798,2.28731173,204.86,204.85,11.52549508]
["bitfinex-derivatives","SOLF0:USTF0",1756667924496,1.72872374,204.9,204.85,4.10549508]
["bitfinex-derivatives","SOLF0:USTF0",1756667924697,2.28850248,204.89,204.85,4.10549508]
["bitfinex-derivatives","SOLF0:USTF0",1756667924897,2.28850248,204.88,204.85,4.10549508]
["bitfinex-derivatives","SOLF0:USTF0",1756667925097,2.28850248,204.87,204.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667929998,8.17125369,205.15,204.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667930197,3.56227845,205.14,205.1,1.72872374]
["bitfinex-derivatives","SOLF0:USTF0",1756667930398,0.84877014,205.23,205.11,4.68453358]
["bitfinex-derivatives","SOLF0:USTF0",1756667930696,1.72872374,205.12,205.08,4.10976859]
["bitfinex-derivatives","SOLF0:USTF0",1756667930897,1.72872374,205.12,205.09,8.71780106]
["bitfinex-derivatives","SOLF0:USTF0",1756667931195,1.72872374,205.12,205.1,8.71780106]
["bitfinex-derivatives","SOLF0:USTF0",1756667931499,1.72872374,205.12,205.11,8.71780106]
["bitfinex-derivatives","SOLF0:USTF0",1756667932200,1.72872374,205.12,205.11,4.04477997]
["bitfinex-derivatives","SOLF0:USTF0",1756667932397,0.84877014,205.23,205.11,10.03306055]
["bitfinex-derivatives","SOLF0:USTF0",1756667932600,46.8,205.22,205.12,10.03306055]
["bitfinex-derivatives","SOLF0:USTF0",1756667932801,46.8,205.22,205.13,5.98828058]
["bitfinex-derivatives","SOLF0:USTF0",1756667932998,46.8,205.22,205.14,5.98828058]
["bitfinex-derivatives","SOLF0:USTF0",1756667933308,84.5,205.21,205.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667933506,84.5,205.21,205.07,4.03027167]
["bitfinex-derivatives","SOLF0:USTF0",1756667933803,1.72872374,205.11,205.08,4.03027167]
["bitfinex-derivatives","SOLF0:USTF0",1756667934004,84.08,205.12,205.09,4.03027167]
["bitfinex-derivatives","SOLF0:USTF0",1756667934205,84.08,205.12,205.1,4.03027167]
["bitfinex-derivatives","SOLF0:USTF0",1756667934399,84.08,205.12,205.11,4.03027167]
["bitfinex-derivatives","SOLF0:USTF0",1756667935107,84.56,205.12,205.03,4.10976859]
["bitfinex-derivatives","SOLF0:USTF0",1756667935307,84.56,205.12,204.95,8.21953719]
["bitfinex-derivatives","SOLF0:USTF0",1756667935308,2.69703017,205.09,205.04,11.44418956]
["bitfinex-derivatives","SOLF0:USTF0",1756667935504,2.69703017,205.09,205.05,4.02418956]
["bitfinex-derivatives","SOLF0:USTF0",1756667935709,2.69703017,205.09,205.06,4.02418956]
["bitfinex-derivatives","SOLF0:USTF0",1756667935909,2.69703017,205.09,205.07,4.02418956]
["bitfinex-derivatives","SOLF0:USTF0",1756667936109,2.69703017,205.09,205.08,4.02418956]
["bitfinex-derivatives","SOLF0:USTF0",1756667937215,3.17703017,205.09,205.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667937415,2.69703017,205.09,205.06,4.02145909]
["bitfinex-derivatives","SOLF0:USTF0",1756667937710,2.69703017,205.09,205.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667938013,2.69703017,205.06,204.98,4.10976859]
["bitfinex-derivatives","SOLF0:USTF0",1756667938205,2.69703017,205.06,204.99,11.44157593]
["bitfinex-derivatives","SOLF0:USTF0",1756667938511,2.69703017,205.06,205.0,4.02157593]
["bitfinex-derivatives","SOLF0:USTF0",1756667938712,2.69703017,205.06,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667938911,2.69703017,205.06,205.03,4.02157593]
["bitfinex-derivatives","SOLF0:USTF0",1756667939111,2.69703017,205.06,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667939308,2.69703017,205.06,205.03,4.02061273]
["bitfinex-derivatives","SOLF0:USTF0",1756667939507,327.92,205.16,204.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667939714,2.69703017,205.07,204.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667939905,327.92,205.16,205.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667940105,2.69703017,205.09,205.02,4.02058989]
["bitfinex-derivatives","SOLF0:USTF0",1756667940314,2.69703017,205.09,205.03,11.44058989]
["bitfinex-derivatives","SOLF0:USTF0",1756667940508,2.69703017,205.09,205.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667940715,94.18,205.08,205.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667940911,94.18,205.08,205.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667941113,94.18,205.08,205.04,4.01989482]
["bitfinex-derivatives","SOLF0:USTF0",1756667941314,94.18,205.08,205.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667942214,94.18,205.08,205.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667942414,94.18,205.08,205.02,4.01816058]
["bitfinex-derivatives","SOLF0:USTF0",1756667942615,94.18,205.08,204.99,4.10976859]
["bitfinex-derivatives","SOLF0:USTF0",1756667942616,94.18,205.08,205.03,11.43816058]
["bitfinex-derivatives","SOLF0:USTF0",1756667942817,2.69703017,205.07,205.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667944415,327.92,205.16,204.99,4.07330027]
["bitfinex-derivatives","SOLF0:USTF0",1756667944620,123.54,205.15,205.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667944818,2.69703017,205.13,205.04,4.01752082]
["bitfinex-derivatives","SOLF0:USTF0",1756667945023,2.69703017,205.13,205.05,11.43752082]
["bitfinex-derivatives","SOLF0:USTF0",1756667945221,2.69703017,205.13,205.06,8.66024417]
["bitfinex-derivatives","SOLF0:USTF0",1756667945423,2.94,205.12,205.07,8.65911839]
["bitfinex-derivatives","SOLF0:USTF0",1756667945622,2.94,205.12,205.08,4.64159757]
["bitfinex-derivatives","SOLF0:USTF0",1756667945822,2.94,205.12,205.09,12.06159757]
["bitfinex-derivatives","SOLF0:USTF0",1756667946022,2.94,205.12,205.1,4.64159757]
["bitfinex-derivatives","SOLF0:USTF0",1756667946223,2.94,205.12,205.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667946526,2.94,205.12,205.1,4.64064065]
["bitfinex-derivatives","SOLF0:USTF0",1756667946715,2.94,205.12,205.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667946918,2.94,205.12,205.1,4.64064023]
["bitfinex-derivatives","SOLF0:USTF0",1756667947122,2.94,205.12,205.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667947326,2.94,205.12,205.1,4.64060476]
["bitfinex-derivatives","SOLF0:USTF0",1756667947526,2.69703017,205.11,205.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756667947725,2.69703017,205.11,205.07,16.0750396]
["bitfinex-derivatives","SOLF0:USTF0",1756667948025,2.69703017,205.11,205.08,4.64019459]
["bitfinex-derivatives","SOLF0:USTF0",1756667948225,2.69703017,205.11,205.09,4.64019459]
["bitfinex-derivatives","SOLF0:USTF0",1756667948425,2.69703017,205.11,205.1,4.64019459]
["bitfinex-derivatives","SOLF0:USTF0",1756667948624,2.69703017,205.11,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667948821,2.69703017,205.11,205.05,8.53512517]
["bitfinex-derivatives","SOLF0:USTF0",1756667949126,2.69703017,205.11,205.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667949426,2.69703017,205.11,205.08,4.52070169]
["bitfinex-derivatives","SOLF0:USTF0",1756667949627,2.69703017,205.11,205.09,4.52070169]
["bitfinex-derivatives","SOLF0:USTF0",1756667949835,2.69703017,205.11,205.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667950130,2.69703017,205.11,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667950322,2.69703017,205.11,205.06,8.53376478]
["bitfinex-derivatives","SOLF0:USTF0",1756667950625,2.69703017,205.11,205.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667950820,2.69703017,205.11,205.09,4.51994497]
["bitfinex-derivatives","SOLF0:USTF0",1756667951018,2.69703017,205.11,205.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667951221,2.69703017,205.11,205.09,4.51925121]
["bitfinex-derivatives","SOLF0:USTF0",1756667951427,2.69703017,205.11,205.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667951629,2.94,205.12,205.09,11.878611]
["bitfinex-derivatives","SOLF0:USTF0",1756667951823,2.69703017,205.13,205.02,2.69703017]
["bitfinex-derivatives","SOLF0:USTF0",1756667951824,2.69703017,205.13,205.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667952127,123.3,205.12,205.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667953330,2.69703017,205.15,205.11,11.8770059]
["bitfinex-derivatives","SOLF0:USTF0",1756667953627,2.69703017,205.17,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667953827,53.71703017,205.17,205.14,4.61235019]
["bitfinex-derivatives","SOLF0:USTF0",1756667954027,53.71703017,205.17,205.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667954225,53.71703017,205.17,205.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667954428,53.71703017,205.17,205.11,8.62255171]
["bitfinex-derivatives","SOLF0:USTF0",1756667954728,53.71703017,205.17,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667954929,53.71703017,205.17,205.14,4.61180487]
["bitfinex-derivatives","SOLF0:USTF0",1756667955231,53.71703017,205.17,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667955431,53.71703017,205.17,205.14,4.60947709]
["bitfinex-derivatives","SOLF0:USTF0",1756667955729,2.69703017,205.17,205.15,4.60947709]
["bitfinex-derivatives","SOLF0:USTF0",1756667955927,115.08,205.16,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667956228,115.08,205.16,205.14,4.60944057]
["bitfinex-derivatives","SOLF0:USTF0",1756667956429,2.69703017,205.17,205.15,4.60944057]
["bitfinex-derivatives","SOLF0:USTF0",1756667956627,327.78,205.26,205.16,4.6083378]
["bitfinex-derivatives","SOLF0:USTF0",1756667956830,2.69703017,205.2,205.17,11.9683378]
["bitfinex-derivatives","SOLF0:USTF0",1756667957130,2.69703017,205.2,205.18,4.6083378]
["bitfinex-derivatives","SOLF0:USTF0",1756667957334,2.69703017,205.2,205.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667957529,2.69703017,205.2,205.18,4.60661866]
["bitfinex-derivatives","SOLF0:USTF0",1756667957725,125.93703017,205.22,205.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667957929,125.93703017,205.22,205.11,4.07330027]
["bitfinex-derivatives","SOLF0:USTF0",1756667957930,125.93703017,205.22,205.18,4.60661866]
["bitfinex-derivatives","SOLF0:USTF0",1756667958234,125.93703017,205.22,205.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667958528,125.93703017,205.22,205.11,4.07330027]
["bitfinex-derivatives","SOLF0:USTF0",1756667958529,125.93703017,205.22,205.17,11.965368]
["bitfinex-derivatives","SOLF0:USTF0",1756667958728,125.93703017,205.22,205.18,4.605368]
["bitfinex-derivatives","SOLF0:USTF0",1756667959030,2.69703017,205.22,205.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667959233,123.16,205.21,205.18,4.605368]
["bitfinex-derivatives","SOLF0:USTF0",1756667959530,123.16,205.21,205.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667959733,123.16,205.21,205.18,4.60452098]
["bitfinex-derivatives","SOLF0:USTF0",1756667960034,123.16,205.21,205.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667960235,123.16,205.21,205.18,4.60452098]
["bitfinex-derivatives","SOLF0:USTF0",1756667960527,123.16,205.21,205.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667960828,123.16,205.21,205.18,4.6039264]
["bitfinex-derivatives","SOLF0:USTF0",1756667961025,123.16,205.21,205.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667961224,123.16,205.21,205.18,4.60382768]
["bitfinex-derivatives","SOLF0:USTF0",1756667961421,123.16,205.21,205.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667961736,123.0,205.2,205.18,4.60338289]
["bitfinex-derivatives","SOLF0:USTF0",1756667962035,123.0,205.2,205.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667962231,122.98,205.19,205.18,4.60338289]
["bitfinex-derivatives","SOLF0:USTF0",1756667962424,122.98,205.19,205.18,11.96338289]
["bitfinex-derivatives","SOLF0:USTF0",1756667962628,2.69703017,205.22,205.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667962930,122.96,205.21,205.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667963430,122.92,205.2,205.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667963632,122.92,205.19,205.15,8.63462161]
["bitfinex-derivatives","SOLF0:USTF0",1756667963832,122.92,205.19,205.13,4.07330027]
["bitfinex-derivatives","SOLF0:USTF0",1756667963833,122.92,205.19,205.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667964034,122.92,205.19,205.18,4.60303098]
["bitfinex-derivatives","SOLF0:USTF0",1756667964234,122.92,205.19,205.18,8.63558751]
["bitfinex-derivatives","SOLF0:USTF0",1756667965339,2.69703017,205.23,205.18,15.99558751]
["bitfinex-derivatives","SOLF0:USTF0",1756667965530,3.54535546,205.26,205.19,11.96303098]
["bitfinex-derivatives","SOLF0:USTF0",1756667965728,3.54535546,205.26,205.13,2.69703017]
["bitfinex-derivatives","SOLF0:USTF0",1756667965729,122.8,205.25,205.2,11.96303098]
["bitfinex-derivatives","SOLF0:USTF0",1756667965930,122.8,205.25,205.21,4.60303098]
["bitfinex-derivatives","SOLF0:USTF0",1756667966229,122.8,205.25,205.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667966733,122.8,205.25,205.21,4.60550301]
["bitfinex-derivatives","SOLF0:USTF0",1756667967033,122.8,205.25,205.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667967336,122.8,205.25,205.21,4.60486611]
["bitfinex-derivatives","SOLF0:USTF0",1756667967634,122.8,205.25,205.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667967831,122.8,205.25,205.17,8.64014615]
["bitfinex-derivatives","SOLF0:USTF0",1756667968025,122.8,205.25,205.18,8.64014615]
["bitfinex-derivatives","SOLF0:USTF0",1756667968231,122.8,205.25,205.19,8.64014615]
["bitfinex-derivatives","SOLF0:USTF0",1756667968537,122.8,205.25,205.2,8.64014615]
["bitfinex-derivatives","SOLF0:USTF0",1756667968732,122.8,205.25,205.21,4.60592179]
["bitfinex-derivatives","SOLF0:USTF0",1756667968933,122.8,205.25,205.16,11.43330027]
["bitfinex-derivatives","SOLF0:USTF0",1756667969134,122.8,205.25,205.17,8.64309797]
["bitfinex-derivatives","SOLF0:USTF0",1756667969435,122.8,205.25,205.18,8.64309797]
["bitfinex-derivatives","SOLF0:USTF0",1756667969635,122.8,205.25,205.19,8.64309797]
["bitfinex-derivatives","SOLF0:USTF0",1756667969837,122.8,205.25,205.2,8.64309797]
["bitfinex-derivatives","SOLF0:USTF0",1756667970032,122.8,205.25,205.21,4.60747632]
["bitfinex-derivatives","SOLF0:USTF0",1756667970233,122.8,205.25,205.16,11.43330027]
["bitfinex-derivatives","SOLF0:USTF0",1756667970532,122.8,205.25,205.17,8.65147694]
["bitfinex-derivatives","SOLF0:USTF0",1756667970732,122.8,205.25,205.16,11.43330027]
["bitfinex-derivatives","SOLF0:USTF0",1756667970733,2.69703017,205.23,205.18,8.65147694]
["bitfinex-derivatives","SOLF0:USTF0",1756667970932,2.69703017,205.23,205.19,8.65147694]
["bitfinex-derivatives","SOLF0:USTF0",1756667971136,2.69703017,205.23,205.2,8.65147694]
["bitfinex-derivatives","SOLF0:USTF0",1756667971431,2.69703017,205.23,205.21,4.61204748]
["bitfinex-derivatives","SOLF0:USTF0",1756667971633,2.69703017,205.23,205.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756667971828,2.69703017,205.23,205.17,8.65760344]
["bitfinex-derivatives","SOLF0:USTF0",1756667972034,2.69703017,205.23,205.18,16.01760344]
["bitfinex-derivatives","SOLF0:USTF0",1756667972233,2.69703017,205.23,205.19,8.65760344]
["bitfinex-derivatives","SOLF0:USTF0",1756667972436,2.69703017,205.23,205.2,8.65760344]
["bitfinex-derivatives","SOLF0:USTF0",1756667972633,2.69703017,205.23,205.21,8.65760344]
["bitfinex-derivatives","SOLF0:USTF0",1756667972828,2.69703017,205.23,205.22,4.61519795]
["bitfinex-derivatives","SOLF0:USTF0",1756667973337,125.25703017,205.23,205.22,8.66535067]
["bitfinex-derivatives","SOLF0:USTF0",1756667977239,125.25703017,205.23,205.22,4.05015272]
["bitfinex-derivatives","SOLF0:USTF0",1756667977440,125.25703017,205.23,205.22,8.67856524]
["bitfinex-derivatives","SOLF0:USTF0",1756667977740,122.56,205.23,205.22,8.67856524]
["bitfinex-derivatives","SOLF0:USTF0",1756667977941,122.34,205.23,205.22,8.67835982]
["bitfinex-derivatives","SOLF0:USTF0",1756667978642,2.69703017,205.24,205.22,8.67835982]
["bitfinex-derivatives","SOLF0:USTF0",1756667978842,122.38,205.23,205.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667979037,122.38,205.23,205.22,15.94152648]
["bitfinex-derivatives","SOLF0:USTF0",1756667979342,122.38,205.23,205.22,8.68152648]
["bitfinex-derivatives","SOLF0:USTF0",1756667982536,122.22,205.23,205.22,8.68152648]
["bitfinex-derivatives","SOLF0:USTF0",1756667985044,2.69703017,205.24,205.22,8.68152648]
["bitfinex-derivatives","SOLF0:USTF0",1756667985345,2.69703017,205.24,205.23,8.68152648]
["bitfinex-derivatives","SOLF0:USTF0",1756667985544,124.77703017,205.24,205.23,8.68152648]
["bitfinex-derivatives","SOLF0:USTF0",1756667988348,124.77703017,205.24,205.23,4.54490937]
["bitfinex-derivatives","SOLF0:USTF0",1756667988647,124.77703017,205.24,205.18,4.07330027]
["bitfinex-derivatives","SOLF0:USTF0",1756667988849,124.77703017,205.24,205.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756667989049,124.77703017,205.24,205.21,8.60631089]
["bitfinex-derivatives","SOLF0:USTF0",1756667989255,124.77703017,205.24,205.22,8.60631089]
["bitfinex-derivatives","SOLF0:USTF0",1756667989446,124.77703017,205.24,205.23,8.60631089]
["bitfinex-derivatives","SOLF0:USTF0",1756667990548,122.08,205.24,205.23,8.60631089]
["bitfinex-derivatives","SOLF0:USTF0",1756667994052,123.80437822,205.24,205.23,8.60631089]
["bitfinex-derivatives","SOLF0:USTF0",1756667995459,123.40437822,205.24,205.23,8.60631089]
["bitfinex-derivatives","SOLF0:USTF0",1756667997760,123.32437822,205.24,205.23,8.60631089]
["bitfinex-derivatives","SOLF0:USTF0",1756667997960,123.30437822,205.24,205.23,8.60631089]
["bitfinex-derivatives","SOLF0:USTF0",1756667998660,123.30437822,205.24,205.18,4.07330027]
["bitfinex-derivatives","SOLF0:USTF0",1756667998961,1.72437822,205.19,205.18,4.07330027]
["bitfinex-derivatives","SOLF0:USTF0",1756667999162,123.32437822,205.19,205.18,4.07330027]
["bitfinex-derivatives","SOLF0:USTF0",1756667999559,123.32437822,205.19,205.17,11.33330027]
["bitfinex-derivatives","SOLF0:USTF0",1756667999861,1.72437822,205.18,205.17,11.33330027]
["bitfinex-derivatives","SOLF0:USTF0",1756668000460,1.72437822,205.18,205.16,4.07330027]
["bitfinex-derivatives","SOLF0:USTF0",1756668000662,1.72437822,205.17,205.15,4.07330027]
["bitfinex-derivatives","SOLF0:USTF0",1756668001163,1.72437822,205.17,205.15,11.33330027]
["bitfinex-derivatives","SOLF0:USTF0",1756668001460,1.72437822,205.17,205.15,11.36641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668001667,1.72437822,205.17,205.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668002068,2.69585991,205.18,205.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668005471,2.69585991,205.18,205.13,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668005671,2.69585991,205.18,205.12,11.36641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668006577,121.4,205.17,205.12,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668006779,121.4,205.17,205.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668007078,121.4,205.17,205.12,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668007275,121.38,205.16,205.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668007476,2.69585991,205.2,205.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668007773,2.69585991,205.23,205.17,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668007975,27.66,205.22,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668008180,27.66,205.22,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668008380,3.5441852,205.26,205.19,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668008574,3.5441852,205.26,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668008774,121.42,205.25,205.2,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668008976,121.42,205.25,205.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668009282,121.42,205.24,205.2,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668009482,121.42,205.24,205.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668009775,3.5441852,205.26,205.2,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668009979,121.42,205.23,205.2,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668010170,121.42,205.23,205.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668010377,121.42,205.23,205.19,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668010575,121.42,205.23,205.2,3.90272629]
["bitfinex-derivatives","SOLF0:USTF0",1756668010773,121.42,205.23,205.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668010974,121.42,205.23,205.22,11.07272629]
["bitfinex-derivatives","SOLF0:USTF0",1756668012070,2.69585991,205.29,205.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668012275,2.69585991,205.29,205.24,3.90272629]
["bitfinex-derivatives","SOLF0:USTF0",1756668012471,121.34,205.28,205.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668012674,121.34,205.28,205.27,3.90272629]
["bitfinex-derivatives","SOLF0:USTF0",1756668014880,0.84806687,205.31,205.27,3.90272629]
["bitfinex-derivatives","SOLF0:USTF0",1756668015081,123.93585991,205.3,205.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668015276,123.93585991,205.3,205.24,3.89902695]
["bitfinex-derivatives","SOLF0:USTF0",1756668015482,2.69585991,205.3,205.25,11.06902695]
["bitfinex-derivatives","SOLF0:USTF0",1756668015681,2.69585991,205.3,205.26,3.89902695]
["bitfinex-derivatives","SOLF0:USTF0",1756668015882,121.22,205.29,205.27,3.89902695]
["bitfinex-derivatives","SOLF0:USTF0",1756668016084,121.22,205.29,205.22,11.27641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668016279,121.22,205.29,205.23,3.89835731]
["bitfinex-derivatives","SOLF0:USTF0",1756668016578,2.69585991,205.27,205.24,3.89835731]
["bitfinex-derivatives","SOLF0:USTF0",1756668016883,2.69585991,205.27,205.18,11.27641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668017083,2.69585991,205.27,205.19,3.89047126]
["bitfinex-derivatives","SOLF0:USTF0",1756668017284,2.69585991,205.27,205.2,3.89047126]
["bitfinex-derivatives","SOLF0:USTF0",1756668017479,2.69585991,205.27,205.21,3.89047126]
["bitfinex-derivatives","SOLF0:USTF0",1756668017676,2.69585991,205.24,205.22,3.89047126]
["bitfinex-derivatives","SOLF0:USTF0",1756668017880,121.2,205.23,205.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668018080,121.2,205.23,205.19,11.03859635]
["bitfinex-derivatives","SOLF0:USTF0",1756668018286,121.2,205.23,205.2,3.86859635]
["bitfinex-derivatives","SOLF0:USTF0",1756668018485,121.2,205.23,205.21,3.86859635]
["bitfinex-derivatives","SOLF0:USTF0",1756668018781,121.2,205.23,205.22,3.86859635]
["bitfinex-derivatives","SOLF0:USTF0",1756668019282,121.2,205.23,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668019487,121.2,205.23,205.2,3.86891826]
["bitfinex-derivatives","SOLF0:USTF0",1756668019684,121.2,205.23,205.21,3.86891826]
["bitfinex-derivatives","SOLF0:USTF0",1756668019879,121.2,205.23,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668020077,121.2,205.23,205.2,3.86891826]
["bitfinex-derivatives","SOLF0:USTF0",1756668020280,121.2,205.23,205.21,3.86891826]
["bitfinex-derivatives","SOLF0:USTF0",1756668020478,121.2,205.23,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668020687,121.2,205.23,205.2,11.0390039]
["bitfinex-derivatives","SOLF0:USTF0",1756668020887,121.2,205.23,205.21,3.8690039]
["bitfinex-derivatives","SOLF0:USTF0",1756668021185,121.2,205.23,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668021484,121.2,205.23,205.21,3.86887386]
["bitfinex-derivatives","SOLF0:USTF0",1756668021684,121.2,205.23,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668021886,121.2,205.23,205.21,3.86910476]
["bitfinex-derivatives","SOLF0:USTF0",1756668022185,121.2,205.23,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668022386,121.2,205.23,205.21,3.8689038]
["bitfinex-derivatives","SOLF0:USTF0",1756668022585,121.2,205.23,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668022789,121.2,205.23,205.21,3.8690874]
["bitfinex-derivatives","SOLF0:USTF0",1756668022981,121.2,205.23,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668023182,121.2,205.23,205.21,3.8690874]
["bitfinex-derivatives","SOLF0:USTF0",1756668023386,121.2,205.23,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668023592,121.2,205.23,205.21,3.86909669]
["bitfinex-derivatives","SOLF0:USTF0",1756668023790,121.2,205.23,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668023988,121.2,205.23,205.21,3.86909669]
["bitfinex-derivatives","SOLF0:USTF0",1756668024189,121.2,205.23,205.17,11.27641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668024388,121.2,205.23,205.18,11.03891246]
["bitfinex-derivatives","SOLF0:USTF0",1756668024588,121.2,205.23,205.19,3.86891246]
["bitfinex-derivatives","SOLF0:USTF0",1756668024890,121.2,205.23,205.2,3.86891246]
["bitfinex-derivatives","SOLF0:USTF0",1756668025090,121.2,205.23,205.21,3.86891246]
["bitfinex-derivatives","SOLF0:USTF0",1756668025282,121.2,205.23,205.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668025485,121.2,205.23,205.19,3.86911169]
["bitfinex-derivatives","SOLF0:USTF0",1756668025688,121.2,205.23,205.2,3.86911169]
["bitfinex-derivatives","SOLF0:USTF0",1756668025892,121.2,205.23,205.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668025893,2.69585991,205.21,205.15,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668026091,2.69585991,205.21,205.16,3.86941388]
["bitfinex-derivatives","SOLF0:USTF0",1756668026291,2.69585991,205.21,205.17,3.86941388]
["bitfinex-derivatives","SOLF0:USTF0",1756668026586,2.69585991,205.21,205.18,3.86941388]
["bitfinex-derivatives","SOLF0:USTF0",1756668026781,2.69585991,205.21,205.19,3.86941388]
["bitfinex-derivatives","SOLF0:USTF0",1756668026987,2.69585991,205.21,205.15,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668027187,2.69585991,205.21,205.16,11.03930109]
["bitfinex-derivatives","SOLF0:USTF0",1756668027388,2.69585991,205.21,205.17,3.86930109]
["bitfinex-derivatives","SOLF0:USTF0",1756668027689,2.69585991,205.21,205.18,3.86930109]
["bitfinex-derivatives","SOLF0:USTF0",1756668027889,2.69585991,205.21,205.19,3.86930109]
["bitfinex-derivatives","SOLF0:USTF0",1756668028089,2.69585991,205.21,205.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668028294,2.69585991,205.21,205.17,3.86915373]
["bitfinex-derivatives","SOLF0:USTF0",1756668028494,2.69585991,205.21,205.18,3.86915373]
["bitfinex-derivatives","SOLF0:USTF0",1756668028694,2.69585991,205.21,205.19,3.86915373]
["bitfinex-derivatives","SOLF0:USTF0",1756668028892,2.69585991,205.21,205.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668029193,2.69585991,205.21,205.17,3.86900609]
["bitfinex-derivatives","SOLF0:USTF0",1756668029393,2.69585991,205.21,205.18,3.86900609]
["bitfinex-derivatives","SOLF0:USTF0",1756668029592,2.69585991,205.21,205.19,3.86900609]
["bitfinex-derivatives","SOLF0:USTF0",1756668029894,2.69585991,205.21,205.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668030093,2.69585991,205.21,205.17,11.0388718]
["bitfinex-derivatives","SOLF0:USTF0",1756668030294,2.69585991,205.21,205.18,3.8688718]
["bitfinex-derivatives","SOLF0:USTF0",1756668030486,2.69585991,205.21,205.19,3.8688718]
["bitfinex-derivatives","SOLF0:USTF0",1756668030685,2.69585991,205.21,205.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668030889,120.84,205.2,205.17,3.86869272]
["bitfinex-derivatives","SOLF0:USTF0",1756668031095,2.69585991,205.21,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668031394,120.82,205.2,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668031589,120.82,205.2,205.19,11.03863915]
["bitfinex-derivatives","SOLF0:USTF0",1756668031987,120.78,205.2,205.19,3.86863915]
["bitfinex-derivatives","SOLF0:USTF0",1756668032190,120.78,205.2,205.19,11.03863915]
["bitfinex-derivatives","SOLF0:USTF0",1756668032495,2.69585991,205.24,205.19,3.86863915]
["bitfinex-derivatives","SOLF0:USTF0",1756668032697,120.78,205.23,205.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668033194,120.78,205.23,205.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668033397,120.78,205.23,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668033595,120.78,205.23,205.2,3.86828648]
["bitfinex-derivatives","SOLF0:USTF0",1756668033894,120.78,205.23,205.21,3.86828648]
["bitfinex-derivatives","SOLF0:USTF0",1756668034094,120.78,205.23,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668034291,120.78,205.23,205.2,3.86847954]
["bitfinex-derivatives","SOLF0:USTF0",1756668034494,120.78,205.23,205.21,3.86847954]
["bitfinex-derivatives","SOLF0:USTF0",1756668034694,120.78,205.23,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668034994,120.78,205.23,205.2,3.86850646]
["bitfinex-derivatives","SOLF0:USTF0",1756668035195,120.78,205.23,205.21,3.86850646]
["bitfinex-derivatives","SOLF0:USTF0",1756668035495,120.78,205.23,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668035696,120.74,205.22,205.2,11.03853507]
["bitfinex-derivatives","SOLF0:USTF0",1756668035897,120.74,205.22,205.21,3.86853507]
["bitfinex-derivatives","SOLF0:USTF0",1756668036792,120.74,205.22,205.16,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668036993,120.74,205.22,205.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668037192,120.74,205.22,205.19,11.03862161]
["bitfinex-derivatives","SOLF0:USTF0",1756668037396,120.74,205.22,205.2,3.86862161]
["bitfinex-derivatives","SOLF0:USTF0",1756668037598,120.74,205.22,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668037899,120.74,205.22,205.2,3.86864505]
["bitfinex-derivatives","SOLF0:USTF0",1756668038198,120.74,205.22,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668038399,120.74,205.22,205.2,3.86848798]
["bitfinex-derivatives","SOLF0:USTF0",1756668038598,120.74,205.22,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668038800,120.74,205.22,205.2,3.86867192]
["bitfinex-derivatives","SOLF0:USTF0",1756668038997,120.74,205.22,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668039199,120.74,205.22,205.2,3.86867192]
["bitfinex-derivatives","SOLF0:USTF0",1756668039396,120.74,205.22,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668039593,120.74,205.22,205.2,3.86868142]
["bitfinex-derivatives","SOLF0:USTF0",1756668039798,120.74,205.22,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756668039999,120.74,205.22,205.2,3.86868142]
["bitfinex-derivatives","SOLF0:USTF0",1756668040300,120.74,205.22,205.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668040503,120.74,205.22,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668040797,120.74,205.22,205.2,11.118693]
["bitfinex-derivatives","SOLF0:USTF0",1756668041000,2.69585991,205.24,205.16,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668041193,2.69585991,205.24,205.17,11.11865763]
["bitfinex-derivatives","SOLF0:USTF0",1756668041194,120.54,205.23,205.17,11.11865763]
["bitfinex-derivatives","SOLF0:USTF0",1756668041390,120.54,205.23,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668041593,120.54,205.23,205.2,3.86865763]
["bitfinex-derivatives","SOLF0:USTF0",1756668041797,120.54,205.23,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668041999,120.54,205.23,205.2,3.8686751]
["bitfinex-derivatives","SOLF0:USTF0",1756668042196,120.54,205.23,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668042496,120.54,205.23,205.2,3.86850429]
["bitfinex-derivatives","SOLF0:USTF0",1756668042697,120.54,205.23,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668042997,120.54,205.23,205.2,3.8686933]
["bitfinex-derivatives","SOLF0:USTF0",1756668043200,120.54,205.23,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668043400,120.54,205.23,205.2,3.86852401]
["bitfinex-derivatives","SOLF0:USTF0",1756668043601,120.54,205.23,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668043803,120.54,205.23,205.2,3.86871316]
["bitfinex-derivatives","SOLF0:USTF0",1756668044102,120.54,205.23,205.21,3.86861964]
["bitfinex-derivatives","SOLF0:USTF0",1756668044303,120.54,205.23,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668044505,120.54,205.23,205.2,3.86870718]
["bitfinex-derivatives","SOLF0:USTF0",1756668044803,120.54,205.23,205.21,3.86870718]
["bitfinex-derivatives","SOLF0:USTF0",1756668045101,120.54,205.23,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668045301,120.54,205.23,205.2,3.86870718]
["bitfinex-derivatives","SOLF0:USTF0",1756668045506,120.54,205.23,205.21,3.86870718]
["bitfinex-derivatives","SOLF0:USTF0",1756668045704,120.54,205.23,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668045894,120.54,205.23,205.2,3.86889021]
["bitfinex-derivatives","SOLF0:USTF0",1756668046094,120.54,205.23,205.21,3.86889021]
["bitfinex-derivatives","SOLF0:USTF0",1756668046409,120.54,205.23,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668046705,120.54,205.23,205.2,3.86617063]
["bitfinex-derivatives","SOLF0:USTF0",1756668047002,120.54,205.23,205.21,3.86617063]
["bitfinex-derivatives","SOLF0:USTF0",1756668047201,120.54,205.23,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668047501,120.54,205.23,205.2,3.86617072]
["bitfinex-derivatives","SOLF0:USTF0",1756668047701,120.54,205.23,205.21,3.86617072]
["bitfinex-derivatives","SOLF0:USTF0",1756668047902,120.54,205.23,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668048104,120.54,205.23,205.2,3.86653385]
["bitfinex-derivatives","SOLF0:USTF0",1756668048300,120.54,205.23,205.21,3.86653385]
["bitfinex-derivatives","SOLF0:USTF0",1756668048500,120.54,205.23,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668048800,120.54,205.23,205.2,3.86692244]
["bitfinex-derivatives","SOLF0:USTF0",1756668049001,120.54,205.23,205.21,3.86692244]
["bitfinex-derivatives","SOLF0:USTF0",1756668049198,120.54,205.23,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668049396,120.54,205.23,205.2,3.86717434]
["bitfinex-derivatives","SOLF0:USTF0",1756668049598,120.54,205.23,205.21,3.86717434]
["bitfinex-derivatives","SOLF0:USTF0",1756668049801,120.54,205.23,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668050098,120.54,205.23,205.2,3.86733856]
["bitfinex-derivatives","SOLF0:USTF0",1756668050298,120.54,205.23,205.21,3.86733856]
["bitfinex-derivatives","SOLF0:USTF0",1756668050502,120.54,205.23,205.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668050701,120.54,205.23,205.2,3.86778456]
["bitfinex-derivatives","SOLF0:USTF0",1756668050902,120.54,205.23,205.21,3.86778456]
["bitfinex-derivatives","SOLF0:USTF0",1756668051098,120.54,205.23,205.17,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668051296,120.54,205.23,205.18,11.11778456]
["bitfinex-derivatives","SOLF0:USTF0",1756668051496,120.54,205.23,205.19,3.86778456]
["bitfinex-derivatives","SOLF0:USTF0",1756668051706,120.54,205.23,205.2,3.86778456]
["bitfinex-derivatives","SOLF0:USTF0",1756668051907,120.54,205.23,205.21,3.86778456]
["bitfinex-derivatives","SOLF0:USTF0",1756668052102,1.72463345,205.21,205.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668052309,1.72463345,205.21,205.19,3.86886967]
["bitfinex-derivatives","SOLF0:USTF0",1756668052505,1.72463345,205.21,205.2,3.86886967]
["bitfinex-derivatives","SOLF0:USTF0",1756668058213,1.72463345,205.21,205.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668058513,1.72463345,205.18,205.17,3.87200314]
["bitfinex-derivatives","SOLF0:USTF0",1756668058813,121.84463345,205.18,205.17,3.87200314]
["bitfinex-derivatives","SOLF0:USTF0",1756668060515,121.84463345,205.18,205.15,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668060713,121.84463345,205.18,205.13,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668060714,1.72463345,205.16,205.13,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668061010,1.72463345,205.13,205.12,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668061212,8.19893507,205.28,205.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668061416,1.72463345,205.16,205.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668061613,120.18,205.15,205.12,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668061815,120.18,205.15,205.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668062017,120.18,205.15,205.12,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668062411,120.18,205.15,205.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668064520,120.14,205.14,205.12,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668064719,2.69593443,205.23,205.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668065020,24.08,205.22,205.14,11.35641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668065417,2.69593443,205.2,205.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668066120,2.69593443,205.22,205.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668066321,20.28,205.21,205.14,11.35641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668067120,2.69593443,205.22,205.14,11.35641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668067320,20.16,205.21,205.14,11.35641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668067813,20.16,205.21,205.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668067814,2.69593443,205.19,205.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668068016,2.69593443,205.19,205.12,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668068215,2.69593443,205.19,205.13,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668068412,2.69593443,205.19,205.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668068816,2.69593443,205.19,205.13,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668069222,2.69593443,205.19,205.13,11.55641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668071121,2.69593443,205.19,205.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668072123,2.69593443,205.16,205.1,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668073015,2.69593443,205.16,205.09,11.55641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668073414,2.69593443,205.13,205.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668073624,35.18,205.12,205.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668075527,35.18,205.12,205.07,11.55641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668075728,35.18,205.12,205.05,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668075925,2.69593443,205.1,205.05,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668076327,2.69593443,205.1,205.04,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668076928,120.12,205.09,205.04,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668077128,120.12,205.09,205.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668077325,120.12,205.09,205.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668079335,120.12,205.09,205.01,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668079537,2.69593443,205.07,204.99,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668080137,2.69593443,205.07,205.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668081338,2.69593443,205.04,204.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668085047,5.46883581,205.15,204.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668085345,2.69593443,205.09,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668086645,20.16,205.08,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668090142,37.9,205.07,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668092850,54.28,205.06,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668093256,2.69593443,205.09,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668093556,79.1,205.08,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668094251,93.3,205.07,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668095052,2.69593443,205.09,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668095257,106.82,205.07,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668096660,2.69593443,205.09,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668096853,2.5,205.08,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668103261,20.74,205.07,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668107257,2.69593443,205.09,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668107454,2.5,205.08,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668107660,2.69593443,205.09,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668107857,18.54,205.08,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668110265,2.69593443,205.09,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668110564,35.96,205.08,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668114968,52.88,205.07,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668116777,68.88,205.07,205.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668117273,68.88,205.07,205.0,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668117470,68.88,205.07,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668118972,2.69593443,205.09,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668119173,78.76,205.08,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668120073,93.5,205.08,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668120372,93.5,205.08,205.01,11.55641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668120569,2.69593443,205.12,205.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668120770,29.26,205.26,205.03,11.55641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668120771,8.16477024,205.16,205.03,11.55641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668120975,8.16477024,205.16,205.02,2.69593443]
["bitfinex-derivatives","SOLF0:USTF0",1756668120976,2.69593443,205.16,205.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668121180,119.96,205.15,205.06,11.55641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668121376,119.96,205.15,205.07,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668121577,119.96,205.15,205.06,11.55641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668122575,119.96,205.15,205.06,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668122781,2.69593443,205.12,205.03,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668123076,2.69593443,205.12,205.02,11.55641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668123779,2.69593443,205.12,205.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668124178,2.69593443,205.12,205.02,11.55641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668125384,2.69593443,205.09,205.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668125777,119.96,205.15,205.01,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668125984,2.69593443,205.06,204.98,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668126173,17.5,205.05,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668128178,28.54,205.05,204.99,11.55641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668129582,28.54,205.05,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668131088,2.69593443,205.07,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668131388,48.16,205.06,204.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756668131586,2.69593443,205.07,204.99,11.55641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668131786,78.12,205.06,204.99,11.55641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668132490,2.69593443,205.07,205.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668132796,92.7,205.06,205.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668135388,2.69593443,205.04,204.96,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668135694,2.69593443,205.04,204.96,11.61641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668137696,108.46,205.03,204.96,11.61641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668138290,2.69593443,205.01,204.95,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668138497,2.69593443,204.98,204.93,11.61641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668139396,2.69593443,204.98,204.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668139595,2.69593443,204.98,204.92,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668140291,2.69593443,204.98,204.92,11.61641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668141697,2.69593443,204.98,204.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668141896,2.69593443,204.95,204.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668142096,5.46883581,205.05,204.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668142299,2.69593443,204.98,204.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668142498,26.6,204.97,204.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668143603,10.8948695,205.1,204.89,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668143604,31.39593443,205.01,204.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668143804,28.7,205.0,204.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668144501,2.69593443,204.97,204.88,4.10641888]
["bitfinex-derivatives","SOLF0:USTF0",1756668144906,2.69593443,204.97,204.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668147105,327.9,204.98,204.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668147408,2.69593443,204.92,204.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668147709,124.11593443,204.92,204.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668148111,124.09593443,204.94,204.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668148307,124.11593443,204.97,204.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668148513,327.9,204.98,204.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668148714,327.9,204.98,204.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668150004,330.59593443,204.98,204.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668153112,327.9,204.98,204.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668153312,2.69593443,204.97,204.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668154809,121.7,204.97,204.9,2.69593443]
["bitfinex-derivatives","SOLF0:USTF0",1756668155009,121.7,204.97,204.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668157716,121.64,204.99,204.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668157917,121.64,204.99,204.92,2.69593443]
["bitfinex-derivatives","SOLF0:USTF0",1756668158117,121.64,204.99,204.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668158614,121.6,205.01,204.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668158917,121.6,205.01,204.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668159421,0.02,205.0,204.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668160920,0.02,204.99,204.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668161322,2.69593443,205.0,204.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668161524,0.02,204.99,204.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668162022,2.69593443,205.0,204.84,4.09674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668162023,0.02,204.93,204.84,4.09674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668162223,121.86,204.92,204.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668162628,118.6,204.93,204.85,11.87674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668163121,2.69593443,204.96,204.87,2.69593443]
["bitfinex-derivatives","SOLF0:USTF0",1756668163318,115.24,204.95,204.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668163820,0.02,204.97,204.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668164021,112.08,204.97,204.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668167418,2.71593443,204.96,204.87,4.09674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668167623,2.71593443,204.96,204.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668167624,0.02,204.95,204.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668167821,0.02,204.92,204.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668171432,2.69593443,204.96,204.85,11.87674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668171632,0.02,204.95,204.85,11.87674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668171825,0.02,204.95,204.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668172030,0.02,204.95,204.88,14.57267676]
["bitfinex-derivatives","SOLF0:USTF0",1756668172227,0.02,204.96,204.88,4.09674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668172430,0.02,204.93,204.85,11.87674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668173433,2.69593443,204.98,204.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668173631,25.81593443,204.98,204.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668175133,25.81593443,204.98,204.88,11.87674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668177137,2.71593443,204.98,204.88,11.87674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668177534,2.71593443,204.98,204.89,4.09674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668177833,0.02,204.94,204.86,4.09674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668178133,48.24,204.94,204.86,4.09674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668178935,0.02,204.94,204.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668179141,0.02,204.94,204.88,4.09674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668179342,29.64,204.97,204.89,11.87674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668179638,2.71593443,204.98,204.89,11.87674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668183240,2.71593443,204.98,204.86,5.47969146]
["bitfinex-derivatives","SOLF0:USTF0",1756668183241,2.69593443,204.98,204.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668183433,2.71593443,205.03,204.94,4.09674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668183935,2.71593443,205.03,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668184336,2.71593443,205.03,204.95,11.87674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668186538,6.01593443,205.03,204.95,11.87674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668188045,2.71593443,205.03,204.95,11.87674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668188335,2.71593443,205.03,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756668188841,2.71593443,205.03,204.95,11.87674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668189041,34.3,205.11,204.99,4.09674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668189231,2.69593443,205.1,204.98,11.47674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668192837,2.69593443,205.1,204.98,4.09674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668193035,2.69593443,205.1,204.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756668198849,2.69593443,205.1,205.0,2.69593443]
["bitfinex-derivatives","SOLF0:USTF0",1756668199048,105.57593443,205.13,205.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756668202946,2.69593443,205.13,205.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756668203248,124.75593443,205.13,205.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756668206154,2.69593443,205.13,205.03,2.69593443]
["bitfinex-derivatives","SOLF0:USTF0",1756668206454,2.69593443,205.13,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756668207456,33.79593443,205.16,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756668210258,2.69593443,205.13,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756668214160,2.69593443,205.13,205.0,10.07593443]
["bitfinex-derivatives","SOLF0:USTF0",1756668214563,2.69593443,205.13,205.0,2.69593443]
["bitfinex-derivatives","SOLF0:USTF0",1756668214861,2.69593443,205.13,205.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756668217163,2.69593443,205.1,205.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756668220062,2.69593443,205.07,205.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756668221656,2.69593443,205.07,204.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756668222060,2.69593443,205.04,204.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756668223769,2.69593443,205.04,204.97,105.02858925]
["bitfinex-derivatives","SOLF0:USTF0",1756668224766,2.69593443,205.04,204.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756668225472,7.04,205.08,204.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756668225473,2.69593443,205.01,204.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756668227281,28.08,205.0,204.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756668229883,28.08,205.0,204.9,6.79267676]
["bitfinex-derivatives","SOLF0:USTF0",1756668230176,28.08,205.0,204.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756668234688,30.76,204.99,204.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756668235990,2.69593443,205.01,204.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756668236190,2.74,205.0,204.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756668239691,2.69593443,204.98,204.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756668240996,7.28,204.97,204.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756668249506,2.69593443,204.95,204.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756668249709,2.69593443,204.95,204.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756668254310,28.09593443,204.95,204.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756668255411,28.09593443,204.95,204.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756668259215,28.09593443,204.95,204.86,4.09674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668259413,28.09593443,204.95,204.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756668262311,28.09593443,204.95,204.87,11.77674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668264015,28.09593443,204.95,204.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756668264317,28.09593443,204.95,204.87,11.77674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668266218,28.09593443,204.95,204.88,4.09674233]
["bitfinex-derivatives","SOLF0:USTF0",1756668267720,28.09593443,204.95,204.88,4.10561724]
["bitfinex-derivatives","SOLF0:USTF0",1756668270022,1.72924197,204.92,204.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756668272226,1.72924197,204.92,204.89,11.78561724]
["bitfinex-derivatives","SOLF0:USTF0",1756668272726,1.72924197,204.92,204.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756668273728,1.72924197,204.93,204.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756668274131,25.4,204.95,204.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756668274329,1.72924197,204.93,204.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756668274930,1.72924197,204.93,204.89,4.10561724]
["bitfinex-derivatives","SOLF0:USTF0",1756668275335,1.72924197,204.93,204.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756668276635,1.72924197,204.93,204.89,4.10561724]
["bitfinex-derivatives","SOLF0:USTF0",1756668276936,1.72924197,204.93,204.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756668277132,1.72924197,204.93,204.89,4.10561724]
["bitfinex-derivatives","SOLF0:USTF0",1756668277528,1.72924197,204.93,204.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756668278038,1.72924197,204.93,204.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668278238,1.72924197,204.93,204.89,4.10561724]
["bitfinex-derivatives","SOLF0:USTF0",1756668278438,1.72924197,204.93,204.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668278833,1.72924197,204.93,204.89,4.10561724]
["bitfinex-derivatives","SOLF0:USTF0",1756668279039,1.72924197,204.93,204.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668279938,1.72924197,204.93,204.89,4.10561724]
["bitfinex-derivatives","SOLF0:USTF0",1756668281340,1.72924197,204.93,204.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668282040,1.72924197,204.93,204.89,4.10561724]
["bitfinex-derivatives","SOLF0:USTF0",1756668282241,1.72924197,204.93,204.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668282942,1.72924197,204.93,204.89,4.10561724]
["bitfinex-derivatives","SOLF0:USTF0",1756668283342,1.72924197,204.93,204.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668284345,1.72924197,204.93,204.89,4.10561724]
["bitfinex-derivatives","SOLF0:USTF0",1756668284742,1.72924197,204.93,204.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668284942,1.72924197,204.93,204.89,4.10561724]
["bitfinex-derivatives","SOLF0:USTF0",1756668285242,1.72924197,204.91,204.87,12.04561724]
["bitfinex-derivatives","SOLF0:USTF0",1756668285546,1.72924197,204.89,204.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668286848,1.72924197,204.89,204.84,4.10561724]
["bitfinex-derivatives","SOLF0:USTF0",1756668287350,1.72924197,204.89,204.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668288041,1.72924197,204.89,204.84,4.10561724]
["bitfinex-derivatives","SOLF0:USTF0",1756668288440,1.72924197,204.89,204.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668288640,1.72924197,204.89,204.83,5.83485921]
["bitfinex-derivatives","SOLF0:USTF0",1756668288841,1.72924197,204.89,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668289049,1.72924197,204.89,204.83,5.83485921]
["bitfinex-derivatives","SOLF0:USTF0",1756668289249,1.72924197,204.89,204.83,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668289742,1.72924197,204.89,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668289945,1.72924197,204.89,204.83,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668290146,1.72924197,204.89,204.83,5.83485921]
["bitfinex-derivatives","SOLF0:USTF0",1756668290348,1.72924197,204.89,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668292350,327.94,205.01,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668292550,1.72924197,204.93,204.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668294945,1.72924197,204.95,204.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668295248,64.04924197,204.95,204.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668296649,64.04924197,204.95,204.88,9.66924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668296953,62.32,204.95,204.88,9.66924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668297153,1.72924197,204.94,204.88,9.66924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668300847,1.72924197,204.98,204.92,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668301155,1.72924197,205.0,204.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668301353,1.72924197,205.0,204.94,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668301545,1.72924197,205.0,204.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668301854,1.72924197,205.0,204.94,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668302553,1.72924197,205.0,204.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668302746,1.72924197,205.0,204.94,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668303145,1.72924197,204.98,204.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668303348,120.54,205.01,204.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668303547,1.72924197,204.98,204.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668304847,1.72924197,204.98,204.92,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668305050,1.72924197,204.98,204.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756668305757,1.72924197,204.98,204.93,9.66924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668306258,120.54,205.01,204.93,9.66924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668306458,1.72924197,204.99,204.93,9.66924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668312566,328.0,205.08,204.93,9.66924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668312865,1.72924197,205.0,204.95,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668313761,1.72924197,205.0,204.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668314067,1.72924197,205.0,204.95,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668314371,1.72924197,205.0,204.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668314563,1.72924197,205.0,204.95,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668314866,1.72924197,205.0,204.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668315262,1.72924197,205.0,204.95,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668315868,120.5,205.07,204.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668316163,1.72924197,205.0,204.95,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668316467,1.72924197,205.0,204.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668316862,1.72924197,205.0,204.95,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668317570,1.72924197,205.0,204.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668318671,1.72924197,205.02,204.97,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668319073,122.18924197,205.04,204.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668319272,120.46,205.04,204.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668319473,122.18924197,205.04,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668319673,122.18924197,205.04,204.99,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668320371,120.46,205.04,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668320670,120.46,205.04,204.99,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668320671,122.18924197,205.04,204.99,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668320871,122.18924197,205.04,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668324470,120.44,205.03,204.99,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668324968,120.44,205.03,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668325867,1.72924197,205.04,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668326073,2.6,205.03,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668327073,1.72924197,205.04,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668327274,2.6,205.03,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668328172,1.72924197,205.04,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668328373,22.5,205.03,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668328675,1.72924197,205.04,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668328874,41.38,205.03,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668333369,1.72924197,205.02,204.93,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668333574,1.72924197,204.99,204.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668333775,1.72924197,204.99,204.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668335177,41.38,205.03,204.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668335378,1.72924197,204.99,204.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668360285,327.9,205.11,204.96,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668360586,1.72924197,205.03,204.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756668362091,24.94,205.03,204.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756668362292,24.94,205.03,204.98,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668362694,24.94,205.03,204.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756668362892,24.94,205.03,204.98,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668363295,24.94,205.03,204.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756668363697,24.94,205.03,204.98,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668363898,1.72924197,205.02,204.97,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668365292,1.72924197,205.02,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756668365689,1.72924197,205.02,204.97,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668366292,1.72924197,205.02,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756668366593,1.72924197,205.02,204.97,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668366793,1.72924197,205.02,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756668367899,1.72924197,205.02,204.97,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668368196,1.72924197,205.02,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668368699,1.72924197,205.02,204.97,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668368893,1.72924197,205.02,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668369295,1.72924197,205.02,204.97,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668371001,1.72924197,205.02,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668371298,1.72924197,205.02,204.97,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668371695,1.72924197,205.02,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668371998,1.72924197,205.02,204.97,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668372501,1.72924197,205.02,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668372702,1.72924197,205.02,204.97,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668373395,1.72924197,205.02,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668374002,1.72924197,205.02,204.97,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668374402,1.72924197,205.02,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668374902,1.72924197,205.02,204.97,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668375104,1.72924197,205.02,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668375507,1.72924197,205.02,204.97,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668375703,1.72924197,205.02,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668376809,1.72924197,205.02,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668377408,1.72924197,205.0,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668377704,1.72924197,205.0,204.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668382411,1.72924197,204.98,204.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668383611,1.72924197,204.96,204.9,9.21924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668384005,1.72924197,204.96,204.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668385109,1.72924197,204.94,204.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668385310,1.72924197,204.92,204.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668385509,1.72924197,204.92,204.86,4.10646311]
["bitfinex-derivatives","SOLF0:USTF0",1756668385709,1.75924197,204.92,204.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668393914,7.59924197,204.92,204.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668396712,1.75924197,204.92,204.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668398817,1.72924197,204.91,204.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668399517,1.72924197,204.91,204.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668399815,1.72924197,204.91,204.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668409023,1.72924197,204.92,204.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668413524,1.72924197,204.9,204.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668413925,0.02,204.89,204.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668414124,1.74924197,204.88,204.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668414922,1.74924197,204.88,204.83,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668415226,0.02,204.88,204.83,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668415524,0.02,204.88,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668415717,0.02,204.88,204.83,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668415917,0.02,204.88,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668416120,0.02,204.88,204.83,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668416316,0.02,204.88,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668416521,0.02,204.88,204.83,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668417225,0.02,204.88,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668417721,0.02,204.88,204.83,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668417925,0.02,204.88,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668418122,0.02,204.88,204.83,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668418322,0.02,204.88,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668418829,51.78924197,204.9,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668419022,1.72924197,204.9,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668419527,1.72924197,204.9,204.75,6.32926972]
["bitfinex-derivatives","SOLF0:USTF0",1756668419528,1.72924197,204.88,204.82,8.94924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668419922,0.02,204.89,204.82,8.94924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668420120,1.72924197,204.88,204.82,8.94924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668421625,0.02,204.89,204.82,8.94924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668423130,0.02,204.89,204.82,13.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1756668423432,1.72924197,204.84,204.79,4.09653516]
["bitfinex-derivatives","SOLF0:USTF0",1756668423630,0.02,204.83,204.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668424228,1.72924197,204.82,204.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668425328,1.72924197,204.88,204.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668425528,1.72924197,204.88,204.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756668427831,1.72924197,204.88,204.82,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668428027,1.72924197,204.88,204.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668428229,1.72924197,204.88,204.82,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668429324,1.72924197,204.88,204.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668429531,1.72924197,204.88,204.82,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668429731,68.24924197,204.88,204.82,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668430030,68.24924197,204.88,204.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668430930,68.24924197,204.88,204.82,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668431433,68.24924197,204.88,204.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668431733,92.76924197,204.88,204.82,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668432032,92.76924197,204.88,204.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668432427,92.76924197,204.88,204.82,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668433124,92.76924197,204.88,204.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668433325,92.76924197,204.88,204.82,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668433626,92.76924197,204.88,204.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668433825,92.76924197,204.88,204.82,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668434231,92.76924197,204.88,204.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668434927,105.84924197,204.88,204.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668435134,105.84924197,204.88,204.81,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668435326,105.84924197,204.88,204.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668435725,117.84924197,204.88,204.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668435927,121.72924197,204.88,204.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668437031,1.72924197,204.86,204.79,4.09653516]
["bitfinex-derivatives","SOLF0:USTF0",1756668437234,1.72924197,204.82,204.75,5.82577713]
["bitfinex-derivatives","SOLF0:USTF0",1756668437438,1.72924197,204.82,204.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668437835,1.72924197,204.82,204.77,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668438035,1.72924197,204.82,204.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668439041,1.72924197,204.82,204.77,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668439931,1.72924197,204.82,204.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668440130,1.72924197,204.82,204.77,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668440534,1.72924197,204.82,204.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668440732,1.72924197,204.82,204.77,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668441337,1.72924197,204.82,204.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668441632,1.72924197,204.82,204.77,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668441838,1.72924197,204.82,204.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668442033,1.72924197,204.82,204.77,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668442440,1.72924197,204.82,204.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668442740,1.72924197,204.82,204.75,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668442944,1.72924197,204.8,204.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668443641,1.72924197,204.8,204.75,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668443845,1.72924197,204.8,204.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668444342,1.72924197,204.8,204.75,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668444831,1.72924197,204.8,204.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668445038,1.72924197,204.8,204.75,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668445541,1.72924197,204.8,204.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668446337,1.72924197,204.8,204.74,5.83215301]
["bitfinex-derivatives","SOLF0:USTF0",1756668446643,1.72924197,204.8,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668446847,1.72924197,204.8,204.74,5.83215301]
["bitfinex-derivatives","SOLF0:USTF0",1756668447041,1.72924197,204.8,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668447744,1.72924197,204.8,204.74,5.83215301]
["bitfinex-derivatives","SOLF0:USTF0",1756668447947,1.72924197,204.8,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668448441,1.72924197,204.8,204.74,5.83215301]
["bitfinex-derivatives","SOLF0:USTF0",1756668448637,1.72924197,204.8,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668448935,1.72924197,204.8,204.74,5.83215301]
["bitfinex-derivatives","SOLF0:USTF0",1756668449137,1.72924197,204.8,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668449443,1.72924197,204.8,204.74,5.83215301]
["bitfinex-derivatives","SOLF0:USTF0",1756668449944,1.72924197,204.8,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668450640,1.72924197,204.8,204.74,5.83215301]
["bitfinex-derivatives","SOLF0:USTF0",1756668451144,1.72924197,204.8,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668451335,1.72924197,204.8,204.74,5.83215301]
["bitfinex-derivatives","SOLF0:USTF0",1756668451542,1.72924197,204.8,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668451942,1.72924197,204.8,204.74,5.83215301]
["bitfinex-derivatives","SOLF0:USTF0",1756668452142,1.72924197,204.8,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668452445,1.72924197,204.78,204.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668453445,1.72924197,204.76,204.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668456656,1.72924197,204.76,204.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668457348,20.11883581,204.91,204.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668457554,1.72924197,204.77,204.71,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668457750,121.66924197,204.78,204.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668458550,1.72924197,204.78,204.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668462052,1.72924197,204.8,204.72,9.09924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668462349,1.72924197,204.8,204.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668462755,1.72924197,204.8,204.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668466458,1.72924197,204.8,204.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668467061,112.16,204.81,204.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668467262,1.72924197,204.81,204.75,9.68924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668472671,108.6,204.82,204.75,9.68924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668472872,1.72924197,204.81,204.75,9.68924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668474172,1.72924197,204.81,204.75,13.79215301]
["bitfinex-derivatives","SOLF0:USTF0",1756668474370,1.72924197,204.81,204.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668475074,1.72924197,204.81,204.76,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668475468,1.72924197,204.81,204.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668476272,1.72924197,204.81,204.76,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668476871,1.72924197,204.81,204.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668477173,1.72924197,204.81,204.76,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668477573,1.72924197,204.81,204.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668477872,1.72924197,204.81,204.76,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668478279,1.72924197,204.81,204.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668478776,1.72924197,204.81,204.76,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668479379,1.72924197,204.81,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668479779,1.72924197,204.81,204.77,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668479976,1.72924197,204.81,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668480579,1.72924197,204.81,204.77,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668480778,1.72924197,204.81,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668481182,1.72924197,204.81,204.77,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668481482,1.72924197,204.81,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668482284,1.72924197,204.81,204.77,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668482483,1.72924197,204.81,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668482782,1.72924197,204.81,204.77,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668483482,1.72924197,204.81,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668484077,1.72924197,204.81,204.77,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668485378,1.72924197,204.81,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668485582,121.54924197,204.81,204.77,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668485776,121.54924197,204.81,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668486082,119.82,204.8,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668486278,1.72924197,204.81,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668486477,119.82,204.8,204.77,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668487382,119.82,204.8,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668487582,119.82,204.8,204.77,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668487883,119.82,204.8,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668488283,1.72924197,204.81,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668488485,121.52924197,204.81,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668490486,119.8,204.8,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756668491383,119.8,204.8,204.77,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668491589,119.8,204.8,204.76,11.42291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668492088,119.8,204.8,204.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756668494680,119.78,204.8,204.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756668496385,119.78,204.8,204.76,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668496582,1.72924197,204.79,204.75,11.42291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668496895,1.72924197,204.79,204.75,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668497083,121.48924197,204.79,204.75,11.42291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668497287,121.48924197,204.79,204.75,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668497581,1.72924197,204.77,204.75,4.10291104]
["bitfinex-derivatives","SOLF0:USTF0",1756668498391,1.72924197,204.77,204.74,4.11354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668498685,1.72924197,204.77,204.73,4.11354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668498891,1.72924197,204.77,204.73,11.43354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668499888,1.72924197,204.77,204.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756668500296,119.76,204.76,204.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756668503098,5.46883581,204.87,204.73,4.11354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668503298,333.66883581,204.88,204.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756668503500,1.72924197,204.8,204.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756668503699,119.76,204.79,204.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756668503901,119.76,204.79,204.74,4.11354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668503902,1.72924197,204.78,204.74,4.11354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668504499,119.76,204.79,204.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756668504699,119.74,204.78,204.74,4.11354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668504890,119.74,204.78,204.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756668505602,119.74,204.78,204.74,4.11354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668505998,119.74,204.78,204.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756668506400,1.72924197,204.79,204.74,4.11354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668506600,121.46924197,204.79,204.74,4.11354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668506805,121.46924197,204.79,204.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756668509202,119.74,204.79,204.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756668509508,328.2,204.88,204.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756668509707,328.2,204.88,204.76,11.43354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668509708,1.72924197,204.82,204.76,11.43354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668509906,1.72924197,204.82,204.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756668510101,1.72924197,204.82,204.76,5.84278226]
["bitfinex-derivatives","SOLF0:USTF0",1756668510506,1.72924197,204.82,204.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756668510707,1.72924197,204.82,204.76,5.84278226]
["bitfinex-derivatives","SOLF0:USTF0",1756668511311,1.72924197,204.82,204.76,11.43354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668517414,74.34924197,204.82,204.76,4.11354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668517714,1.72924197,204.8,204.76,4.11354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668517914,1.72924197,204.8,204.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756668518214,1.72924197,204.8,204.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668518416,1.72924197,204.8,204.76,4.11354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668519518,1.72924197,204.8,204.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668520011,1.72924197,204.8,204.76,4.11354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668520412,1.72924197,204.8,204.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668521417,1.72924197,204.8,204.76,4.11354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668521916,72.62,204.82,204.72,4.11354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668522121,1.72924197,204.78,204.72,4.11354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668522519,1.72924197,204.78,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668523421,72.62,204.82,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668523615,1.72924197,204.78,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668524018,1.72924197,204.78,204.72,4.11354029]
["bitfinex-derivatives","SOLF0:USTF0",1756668524416,1.72924197,204.78,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668524718,16.96924197,204.79,204.73,8.95924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668524917,1.72924197,204.79,204.73,8.95924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668525118,16.96924197,204.79,204.73,8.95924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668525417,16.96924197,204.79,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668526323,1.72924197,204.77,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668527123,1.72924197,204.77,204.72,5.84278226]
["bitfinex-derivatives","SOLF0:USTF0",1756668527323,1.72924197,204.77,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668527525,1.72924197,204.77,204.72,5.84278226]
["bitfinex-derivatives","SOLF0:USTF0",1756668527827,1.72924197,204.77,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668528030,1.72924197,204.77,204.72,5.84278226]
["bitfinex-derivatives","SOLF0:USTF0",1756668529029,1.72924197,204.77,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668529327,1.72924197,204.77,204.72,5.84278226]
["bitfinex-derivatives","SOLF0:USTF0",1756668529527,1.72924197,204.77,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668529828,1.72924197,204.77,204.72,5.84278226]
["bitfinex-derivatives","SOLF0:USTF0",1756668530630,1.72924197,204.77,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668531031,1.72924197,204.77,204.72,5.84278226]
["bitfinex-derivatives","SOLF0:USTF0",1756668531234,1.72924197,204.77,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668531431,1.72924197,204.77,204.72,5.84278226]
["bitfinex-derivatives","SOLF0:USTF0",1756668531629,5.46883581,204.87,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668531831,1.72924197,204.8,204.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668532329,44.08,204.81,204.76,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668533038,44.08,204.81,204.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668533533,44.08,204.81,204.76,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668534336,44.08,204.81,204.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668534529,1.72924197,204.83,204.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668534733,121.38924197,204.83,204.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668535137,1.72924197,204.86,204.8,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668535332,119.66,204.85,204.8,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668536536,119.66,204.85,204.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668536736,119.66,204.85,204.8,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668537033,119.66,204.85,204.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668537237,119.66,204.85,204.8,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668537737,119.66,204.85,204.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668537936,119.66,204.85,204.8,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668538233,119.66,204.85,204.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668538738,119.66,204.85,204.8,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668539137,1.72924197,204.87,204.8,8.95924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668539336,119.64,204.86,204.8,8.95924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668540336,1.72924197,204.87,204.8,8.95924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668540541,119.64,204.85,204.8,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668540739,119.64,204.85,204.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668541741,119.64,204.85,204.8,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668541936,119.64,204.85,204.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668542941,328.2,204.88,204.82,8.95924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668543144,119.62,204.87,204.82,8.95924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668543440,119.62,204.87,204.82,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668543642,119.62,204.87,204.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668545844,119.6,204.88,204.84,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668546045,119.6,204.88,204.84,8.95924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668546246,119.6,204.88,204.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668546447,119.6,204.88,204.84,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668546643,119.6,204.88,204.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668547547,119.6,204.89,204.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668547743,1.72924197,204.91,204.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668547949,119.6,204.9,204.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756668548150,119.6,204.9,204.79,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668548350,1.72924197,204.89,204.83,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668548950,1.72924197,204.89,204.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756668549145,119.6,204.9,204.8,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668549146,1.72924197,204.85,204.8,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668549353,1.72924197,204.85,204.78,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668550451,1.72924197,204.86,204.8,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668550950,119.6,204.9,204.8,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668551152,1.72924197,204.85,204.8,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668551352,1.72924197,204.85,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756668552055,119.58,204.86,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756668552254,119.58,204.86,204.8,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668552652,119.58,204.86,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756668552849,119.58,204.86,204.8,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668553049,119.58,204.86,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756668553254,119.58,204.86,204.8,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668553454,119.58,204.86,204.8,9.25924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668560062,1.72924197,204.85,204.8,9.25924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668563364,1.72924197,204.85,204.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756668563558,1.72924197,204.85,204.79,9.25924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668563758,1.72924197,204.85,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756668563958,1.72924197,204.85,204.79,9.25924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668572077,1.72924197,204.85,204.77,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668572275,1.72924197,204.8,204.76,11.6407271]
["bitfinex-derivatives","SOLF0:USTF0",1756668572474,1.72924197,204.78,204.73,11.6407271]
["bitfinex-derivatives","SOLF0:USTF0",1756668572667,1.72924197,204.78,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756668573067,1.72924197,204.76,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756668573268,1.72924197,204.76,204.71,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668573575,1.72924197,204.76,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756668573876,1.72924197,204.78,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756668574078,1.72924197,204.78,204.72,9.25924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668576180,1.72924197,204.78,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756668578377,8.5,204.79,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756668578579,1.72924197,204.78,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756668580380,8.5,204.79,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756668580680,1.72924197,204.78,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756668590582,1.72924197,204.76,204.69,11.6007271]
["bitfinex-derivatives","SOLF0:USTF0",1756668590785,333.62883581,204.86,204.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668591087,1.72924197,204.76,204.69,9.21924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668591278,121.24924197,204.76,204.69,9.21924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668592789,1.72924197,204.74,204.68,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668593189,1.72924197,204.74,204.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668593489,1.72924197,204.74,204.68,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668593885,1.72924197,204.74,204.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668594188,1.72924197,204.74,204.68,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668594391,333.62883581,204.86,204.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668594586,1.72924197,204.77,204.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668598395,1.72924197,204.75,204.69,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668598593,1.72924197,204.75,204.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668600398,328.16,204.86,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668600695,1.72924197,204.79,204.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756668612200,1.72924197,204.79,204.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756668614303,1.72924197,204.79,204.73,9.57924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668614504,39.58,204.81,204.73,9.57924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668614699,1.72924197,204.79,204.73,9.57924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668617099,1.72924197,204.79,204.73,13.68996907]
["bitfinex-derivatives","SOLF0:USTF0",1756668617403,1.72924197,204.77,204.73,11.9607271]
["bitfinex-derivatives","SOLF0:USTF0",1756668617704,1.72924197,204.75,204.72,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668617903,1.72924197,204.73,204.71,11.9607271]
["bitfinex-derivatives","SOLF0:USTF0",1756668619104,1.72924197,204.73,204.69,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668619304,1.72924197,204.71,204.69,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668619710,29.52,204.73,204.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756668619905,1.72924197,204.71,204.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756668620609,1.72924197,204.71,204.69,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668621104,1.72924197,204.71,204.69,11.9607271]
["bitfinex-derivatives","SOLF0:USTF0",1756668621304,1.72924197,204.71,204.69,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668622203,1.72924197,204.71,204.68,11.9607271]
["bitfinex-derivatives","SOLF0:USTF0",1756668622404,1.72924197,204.71,204.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756668624504,1.72924197,204.71,204.67,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668625008,42.24,204.73,204.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756668625208,1.72924197,204.72,204.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756668625508,1.72924197,204.72,204.67,5.83996907]
["bitfinex-derivatives","SOLF0:USTF0",1756668625708,1.72924197,204.72,204.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756668626109,1.72924197,204.72,204.67,5.83996907]
["bitfinex-derivatives","SOLF0:USTF0",1756668626509,1.72924197,204.72,204.67,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668626716,1.72924197,204.72,204.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756668627010,1.72924197,204.72,204.67,5.83996907]
["bitfinex-derivatives","SOLF0:USTF0",1756668627011,1.72924197,204.72,204.66,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668627208,1.72924197,204.72,204.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756668627619,1.72924197,204.72,204.66,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668628504,1.72924197,204.72,204.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756668628903,1.72924197,204.72,204.66,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668629308,1.72924197,204.72,204.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756668629504,1.72924197,204.72,204.66,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668629708,1.72924197,204.72,204.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756668629908,1.72924197,204.72,204.66,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668630515,1.72924197,204.72,204.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756668631415,1.72924197,204.72,204.66,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668631715,1.72924197,204.72,204.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756668632419,1.72924197,204.72,204.66,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668632613,1.72924197,204.72,204.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756668633215,1.72924197,204.72,204.66,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668633420,1.72924197,204.72,204.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756668633621,1.72924197,204.72,204.66,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668633921,5.46883581,204.83,204.67,9.57924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668634124,1.72924197,204.74,204.67,9.57924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668636619,1.72924197,204.74,204.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756668637818,1.72924197,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668638019,1.72924197,204.74,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668638323,1.72924197,204.74,204.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668647428,1.72924197,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668647623,1.72924197,204.74,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668647828,1.72924197,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668648226,1.72924197,204.74,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668648424,1.72924197,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668649331,1.72924197,204.74,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668649525,1.72924197,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668650623,1.72924197,204.74,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668651228,1.72924197,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668651728,1.72924197,204.74,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668651930,1.72924197,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668652129,1.72924197,204.74,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668652331,1.72924197,204.74,204.69,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668652527,1.72924197,204.74,204.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668652726,1.72924197,204.72,204.69,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668652934,1.72924197,204.7,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668653334,1.72924197,204.7,204.65,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668653731,1.72924197,204.68,204.65,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668654035,1.72924197,204.68,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668655532,1.72924197,204.68,204.65,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668655733,1.72924197,204.68,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668660337,1.72924197,204.68,204.65,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668660540,5.46883581,204.79,204.66,9.16924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668660739,1.72924197,204.72,204.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668661034,1.72924197,204.72,204.67,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668661233,1.72924197,204.72,204.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668661430,1.72924197,204.72,204.67,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668662538,18.1,204.78,204.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668662839,1.72924197,204.71,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668663039,1.72924197,204.71,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668666640,5.46883581,204.82,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668666844,1.72924197,204.75,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668667037,1.72924197,204.75,204.69,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668667641,1.72924197,204.75,204.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756668667834,1.72924197,204.75,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668670048,34.34,204.76,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668670247,1.72924197,204.75,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668670449,1.72924197,204.75,204.69,5.83996907]
["bitfinex-derivatives","SOLF0:USTF0",1756668670650,1.72924197,204.75,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668671150,1.72924197,204.75,204.69,5.83996907]
["bitfinex-derivatives","SOLF0:USTF0",1756668671349,1.72924197,204.75,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668672050,333.80883581,204.83,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668672250,1.72924197,204.75,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668672651,1.72924197,204.75,204.69,5.83996907]
["bitfinex-derivatives","SOLF0:USTF0",1756668672848,1.72924197,204.75,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668673048,1.72924197,204.75,204.69,5.83996907]
["bitfinex-derivatives","SOLF0:USTF0",1756668673351,1.72924197,204.75,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668673553,46.38,204.82,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668673853,1.72924197,204.75,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668674353,1.72924197,204.75,204.69,5.83996907]
["bitfinex-derivatives","SOLF0:USTF0",1756668674853,1.72924197,204.75,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668675151,1.72924197,204.75,204.69,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668675352,1.72924197,204.75,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668675555,1.72924197,204.77,204.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668676249,1.72924197,204.77,204.73,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668676849,328.34,204.83,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668677049,1.72924197,204.79,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668677549,328.34,204.83,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668677755,1.72924197,204.81,204.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668678055,1.72924197,204.81,204.77,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668678256,1.72924197,204.81,204.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668678657,1.72924197,204.81,204.77,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668678857,0.84994138,204.88,204.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668679157,1.72924197,204.85,204.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668679357,1.72924197,204.83,204.79,1.72924197]
["bitfinex-derivatives","SOLF0:USTF0",1756668679552,1.72924197,204.83,204.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668679855,1.72924197,204.81,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668680250,119.42,204.87,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668680554,1.72924197,204.79,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668681256,119.42,204.87,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668681557,1.72924197,204.8,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668681953,2.70488393,204.83,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668684964,2.70488393,204.8,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668685159,2.70488393,204.8,204.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668690674,18.78,204.83,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668691475,32.46,204.84,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668698674,0.84994138,204.88,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668698880,2.70488393,204.86,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668700080,72.90488393,204.86,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668701176,2.70488393,204.86,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668701377,84.42488393,204.86,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668702385,2.70488393,204.83,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668703381,104.78488393,204.83,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756668704584,2.70488393,204.8,204.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668705085,102.08,204.83,204.7,11.3607271]
["bitfinex-derivatives","SOLF0:USTF0",1756668705285,2.70488393,204.77,204.7,11.3607271]
["bitfinex-derivatives","SOLF0:USTF0",1756668708286,2.70488393,204.77,204.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668721787,328.26,204.83,204.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668721988,14.8,204.78,204.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668722188,14.8,204.78,204.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668724785,17.50488393,204.78,204.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668730089,2.70488393,204.75,204.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756668730592,2.70488393,204.75,204.68,11.4807271]
["bitfinex-derivatives","SOLF0:USTF0",1756668732593,2.70488393,204.75,204.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668737700,30.78,204.74,204.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668738100,1.732552,204.72,204.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668738798,1.732552,204.72,204.66,5.8432791]
["bitfinex-derivatives","SOLF0:USTF0",1756668739002,1.732552,204.72,204.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668739508,1.732552,204.72,204.66,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668739701,1.732552,204.72,204.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668740203,1.732552,204.72,204.66,5.8432791]
["bitfinex-derivatives","SOLF0:USTF0",1756668740507,1.732552,204.72,204.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668740907,1.732552,204.72,204.66,5.8432791]
["bitfinex-derivatives","SOLF0:USTF0",1756668741106,1.732552,204.72,204.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668741300,1.732552,204.72,204.66,5.8432791]
["bitfinex-derivatives","SOLF0:USTF0",1756668742007,1.732552,204.72,204.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668742706,1.732552,204.72,204.66,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668743010,1.732552,204.72,204.66,9.102552]
["bitfinex-derivatives","SOLF0:USTF0",1756668743313,1.732552,204.72,204.66,13.2132791]
["bitfinex-derivatives","SOLF0:USTF0",1756668745414,1.732552,204.72,204.66,5.8432791]
["bitfinex-derivatives","SOLF0:USTF0",1756668745715,1.732552,204.72,204.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668746012,1.732552,204.72,204.66,5.8432791]
["bitfinex-derivatives","SOLF0:USTF0",1756668746705,1.732552,204.72,204.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668746903,1.732552,204.72,204.66,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668747108,1.732552,204.72,204.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668747311,1.732552,204.72,204.66,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668748013,1.732552,204.72,204.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668748512,1.732552,204.72,204.66,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668748912,1.732552,204.72,204.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668749113,1.732552,204.72,204.67,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668749506,1.732552,204.72,204.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668749703,1.732552,204.72,204.67,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668749911,1.732552,204.72,204.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668750516,1.732552,204.72,204.67,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668750712,1.732552,204.72,204.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668750912,55.572552,204.74,204.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668751313,1.732552,204.74,204.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668752314,1.732552,204.74,204.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668752609,1.732552,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668753209,1.732552,204.74,204.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668753916,1.732552,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668754215,1.732552,204.74,204.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668755617,1.732552,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668755819,1.732552,204.74,204.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668756318,1.732552,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668756520,1.732552,204.74,204.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668757116,1.732552,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668757521,1.732552,204.74,204.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756668757821,1.732552,204.74,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668758223,1.732552,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668759122,1.732552,204.74,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668759317,1.732552,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668759822,1.732552,204.74,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668760024,1.732552,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668760218,1.732552,204.74,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668760421,1.732552,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668760621,1.732552,204.74,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668761225,1.732552,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668761620,1.732552,204.74,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668762115,1.732552,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668762519,1.732552,204.74,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668763122,29.372552,204.74,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668764326,29.372552,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668764626,29.372552,204.74,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668764925,29.372552,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668765626,29.372552,204.74,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668765920,1.732552,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668766524,1.732552,204.74,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668767222,1.732552,204.74,204.68,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668767727,26.792552,204.75,204.69,11.3707271]
["bitfinex-derivatives","SOLF0:USTF0",1756668770328,26.792552,204.75,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668771029,38.332552,204.75,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668771425,38.332552,204.75,204.69,11.3707271]
["bitfinex-derivatives","SOLF0:USTF0",1756668771621,36.6,204.75,204.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668771928,1.732552,204.74,204.69,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668773230,1.732552,204.74,204.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668773431,1.732552,204.74,204.69,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668773632,1.732552,204.74,204.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668773930,1.732552,204.74,204.69,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668774232,1.732552,204.74,204.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668774631,1.732552,204.74,204.69,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668774832,1.732552,204.74,204.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668775126,1.732552,204.74,204.69,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668775333,1.732552,204.74,204.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668775631,1.732552,204.74,204.69,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668776233,36.6,204.75,204.69,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668776534,38.332552,204.75,204.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668777531,38.332552,204.75,204.69,4.1107271]
["bitfinex-derivatives","SOLF0:USTF0",1756668778534,38.332552,204.75,204.69,11.3707271]
["bitfinex-derivatives","SOLF0:USTF0",1756668779732,49.192552,204.75,204.69,11.3707271]
["bitfinex-derivatives","SOLF0:USTF0",1756668779933,59.492552,204.75,204.69,11.3707271]
["bitfinex-derivatives","SOLF0:USTF0",1756668780539,59.492552,204.75,204.69,11.37828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668781136,1.732552,204.75,204.69,11.37828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668781636,14.372552,204.75,204.69,11.37828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668781832,1.732552,204.75,204.69,11.37828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668782037,26.392552,204.75,204.69,11.37828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668782738,1.732552,204.75,204.69,11.37828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668782941,14.352552,204.75,204.69,11.37828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668783631,14.352552,204.75,204.69,4.11828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668783830,5.46883581,204.82,204.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668784038,1.732552,204.78,204.72,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668784235,1.732552,204.76,204.72,4.11828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668784539,1.732552,204.74,204.68,4.11828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668784739,1.732552,204.71,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668785842,1.732552,204.71,204.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668786136,124.70883581,204.79,204.67,11.37828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668786336,1.732552,204.71,204.67,4.11828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668787442,1.732552,204.71,204.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756668787643,18.132552,204.71,204.67,4.11828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668787843,18.132552,204.71,204.66,4.11828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668788033,1.732552,204.69,204.66,4.11828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668788235,0.04,204.68,204.66,4.11828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668788636,0.04,204.68,204.65,4.11828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668788841,0.04,204.68,204.65,11.65828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668789143,0.04,204.68,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668791847,0.04,204.68,204.64,11.65828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668792043,0.04,204.68,204.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668792245,0.04,204.68,204.64,4.11828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668792543,0.04,204.68,204.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668794344,0.04,204.68,204.64,4.11828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668795638,1.732552,204.69,204.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668796038,0.04,204.72,204.66,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668796039,28.12,204.7,204.66,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668797043,1.772552,204.72,204.66,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668797245,119.22,204.71,204.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668798144,119.22,204.71,204.66,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668798347,119.22,204.71,204.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668798850,119.22,204.71,204.66,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668799048,119.22,204.71,204.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668799953,119.22,204.71,204.66,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668800153,119.26,204.71,204.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668800848,119.26,204.71,204.66,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668801243,119.26,204.71,204.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668801644,0.04,204.69,204.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668801847,0.04,204.69,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668802048,0.04,204.69,204.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668802459,0.04,204.69,204.64,4.11828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668802659,115.78,204.7,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668803458,115.78,204.7,204.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668803658,115.78,204.7,204.67,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668803854,0.04,204.76,204.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668804060,5.84,204.77,204.71,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668804260,5.88,204.77,204.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668804460,5.84,204.77,204.7,4.11828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668804664,0.03,204.76,204.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668804867,0.03,204.79,204.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668805564,0.03,204.79,204.74,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668805860,19.732552,204.8,204.74,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668806463,1.732552,204.8,204.74,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668806664,88.972552,204.8,204.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668806864,88.972552,204.8,204.74,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668807766,88.972552,204.8,204.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668808162,88.972552,204.8,204.74,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668808362,88.972552,204.8,204.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668808557,88.972552,204.8,204.74,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668808768,88.972552,204.8,204.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668808969,88.972552,204.8,204.74,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668809167,88.972552,204.8,204.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668809663,88.972552,204.8,204.74,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668809861,88.972552,204.8,204.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668810568,89.002552,204.8,204.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668810768,89.002552,204.8,204.74,9.272552]
["bitfinex-derivatives","SOLF0:USTF0",1756668811465,87.27,204.8,204.74,9.272552]
["bitfinex-derivatives","SOLF0:USTF0",1756668812471,87.27,204.8,204.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668812673,1.732552,204.79,204.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668813270,1.732552,204.79,204.73,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668813473,96.992552,204.79,204.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668813874,96.992552,204.79,204.73,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668814177,96.992552,204.79,204.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668814476,96.992552,204.79,204.7,4.11828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668814666,96.992552,204.79,204.73,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668814871,97.022552,204.79,204.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668815271,96.992552,204.79,204.73,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668815773,0.03,204.78,204.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756668815973,96.992552,204.79,204.73,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668816570,0.03,204.78,204.73,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668816774,96.992552,204.79,204.73,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668816974,0.03,204.78,204.73,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668817476,97.022552,204.79,204.73,9.272552]
["bitfinex-derivatives","SOLF0:USTF0",1756668821073,95.29,204.79,204.73,9.272552]
["bitfinex-derivatives","SOLF0:USTF0",1756668821779,0.03,204.79,204.73,9.272552]
["bitfinex-derivatives","SOLF0:USTF0",1756668829482,1.732552,204.78,204.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756668830884,1.732552,204.78,204.73,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668831085,1.732552,204.78,204.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756668831286,1.732552,204.8,204.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756668831781,1.732552,204.8,204.69,4.11828213]
["bitfinex-derivatives","SOLF0:USTF0",1756668831782,1.732552,204.83,204.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756668832084,1.732552,204.83,204.77,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668832485,1.732552,204.83,204.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756668832886,1.732552,204.83,204.77,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668833092,1.732552,204.83,204.77,9.092552]
["bitfinex-derivatives","SOLF0:USTF0",1756668834192,1.732552,204.83,204.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756668834395,1.732552,204.83,204.77,9.092552]
["bitfinex-derivatives","SOLF0:USTF0",1756668839401,119.12,204.82,204.77,9.092552]
["bitfinex-derivatives","SOLF0:USTF0",1756668839597,119.12,204.82,204.78,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668840499,119.12,204.82,204.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756668840701,119.12,204.82,204.78,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668841898,119.12,204.82,204.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756668842295,119.12,204.82,204.78,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668842497,119.12,204.82,204.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756668842699,119.12,204.82,204.78,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668843099,328.36,204.86,204.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756668843300,119.1,204.85,204.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756668843604,119.1,204.85,204.8,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668845200,1.732552,204.87,204.8,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668845400,119.1,204.86,204.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756668845603,1.732552,204.87,204.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756668845800,0.84977535,204.92,204.82,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668846104,1.732552,204.9,204.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756668848902,1.732552,204.9,204.84,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668849402,27.632552,204.9,204.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668849802,27.632552,204.9,204.84,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668850003,27.632552,204.9,204.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668850410,27.632552,204.9,204.84,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668850605,27.632552,204.9,204.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668850801,25.9,204.9,204.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668851004,25.9,204.9,204.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668851406,25.9,204.9,204.86,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668851905,1.732552,204.93,204.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668852107,1.732552,204.95,204.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668852304,119.06,204.94,204.88,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668852610,119.06,204.94,204.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668852808,119.06,204.94,204.88,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668853108,119.06,204.94,204.9,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668853306,119.06,204.94,204.9,9.612552]
["bitfinex-derivatives","SOLF0:USTF0",1756668853707,119.06,204.94,204.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668854107,119.06,204.94,204.9,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668854304,1.732552,204.95,204.9,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668854608,120.792552,204.95,204.91,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668854804,1.732552,204.95,204.91,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668854998,119.04,204.96,204.91,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668855199,119.04,204.96,204.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668856013,328.18,204.98,204.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668856408,447.22,204.98,204.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668857309,447.22,204.98,204.9,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668857310,1.732552,204.97,204.9,1.732552]
["bitfinex-derivatives","SOLF0:USTF0",1756668858114,449.92118875,204.98,204.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668858306,449.92118875,204.98,204.87,10.58118875]
["bitfinex-derivatives","SOLF0:USTF0",1756668858502,449.92118875,204.98,204.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668858503,2.70118875,204.95,204.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668862712,450.77065295,204.98,204.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668863711,2.70118875,204.94,204.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668863909,119.02,204.93,204.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668864616,119.02,204.93,204.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668868322,328.18,204.98,204.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668868516,119.0,204.97,204.88,2.70118875]
["bitfinex-derivatives","SOLF0:USTF0",1756668868712,119.0,204.97,204.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668878427,2.70118875,204.96,204.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756668881032,2.70118875,204.96,204.86,10.62118875]
["bitfinex-derivatives","SOLF0:USTF0",1756668881233,2.70118875,204.96,204.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756668891739,118.98,204.95,204.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756668897650,121.68118875,204.95,204.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756668900238,2.70118875,204.92,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756668905653,124.44883581,204.95,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756668905845,2.70118875,204.91,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756668907143,2.70118875,204.91,204.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756668907647,118.98,204.95,204.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756668907648,2.70118875,204.88,204.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756668907848,43.28,204.87,204.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668910451,2.70118875,204.85,204.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668910845,2.70118875,204.85,204.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668911549,118.98,204.84,204.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668911748,118.98,204.84,204.72,6.81947088]
["bitfinex-derivatives","SOLF0:USTF0",1756668911749,118.98,204.84,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668913847,2.70118875,204.87,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668914153,118.98,204.83,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668915652,119.0,204.82,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668918755,2.70118875,204.87,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668918956,119.0,204.86,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668919658,119.0,204.85,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668920254,2.70118875,204.87,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668920454,119.0,204.86,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668921659,2.70118875,204.87,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668921857,119.0,204.85,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668923059,119.0,204.84,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668923252,2.70118875,204.87,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668923451,119.0,204.86,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668925162,2.70118875,204.87,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668925462,119.0,204.86,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668926064,1.73098164,204.83,204.77,1.73098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668926460,119.0,204.82,204.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668926962,1.73098164,204.83,204.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668927262,119.0,204.82,204.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668927459,119.0,204.82,204.77,1.73098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668927663,119.0,204.82,204.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668927865,119.0,204.82,204.77,1.73098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668928064,119.0,204.82,204.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668928264,119.0,204.81,204.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668928665,119.0,204.81,204.77,1.73098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668929161,119.0,204.81,204.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668929766,119.0,204.81,204.78,9.56098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668930063,119.0,204.8,204.78,9.56098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668931457,119.0,204.8,204.76,1.73098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668931865,119.0,204.8,204.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668932668,1.73098164,204.86,204.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668932869,329.79098164,204.88,204.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668933063,118.98,204.87,204.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756668933867,118.98,204.87,204.81,1.73098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668934166,118.98,204.87,204.83,1.73098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668934365,118.98,204.87,204.85,9.56098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668934568,118.98,204.87,204.84,1.73098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668934762,118.98,204.87,204.82,1.73098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668935163,118.98,204.87,204.82,9.56098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668937775,118.98,204.87,204.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756668938070,118.98,204.87,204.84,9.71098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668938661,328.06,204.88,204.84,1.73098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668938870,118.98,204.87,204.86,9.71098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668939071,118.98,204.87,204.84,9.71098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668939272,118.98,204.87,204.84,1.73098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668939473,118.98,204.87,204.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756668941175,118.98,204.86,204.85,9.71098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668941576,118.98,204.86,204.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756668941872,118.98,204.86,204.84,9.71098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668949476,1.73098164,204.91,204.84,9.71098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668949677,118.96,204.9,204.86,9.71098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668950169,5.46883581,204.96,204.86,1.73098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668950375,1.73098164,204.92,204.86,9.71098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668950575,1.73098164,204.93,204.86,9.71098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668957880,1.73098164,204.93,204.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756668958180,1.73098164,204.87,204.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756668958375,1.73098164,204.85,204.79,9.71098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668958577,120.67098164,204.85,204.79,9.71098164]
["bitfinex-derivatives","SOLF0:USTF0",1756668959482,120.67098164,204.85,204.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756668961984,118.94,204.85,204.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756668972394,118.94,204.85,204.76,14.39425039]
["bitfinex-derivatives","SOLF0:USTF0",1756668978603,118.94,204.85,204.76,14.40323302]
["bitfinex-derivatives","SOLF0:USTF0",1756668980396,118.94,204.85,204.76,10.2942065]
["bitfinex-derivatives","SOLF0:USTF0",1756668981506,118.92,204.86,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756668981805,330.8242065,204.91,204.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756668982007,1.72996989,204.89,204.83,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756668982896,328.12,204.91,204.83,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756668983103,120.64996989,204.9,204.83,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756668987204,1.72996989,204.9,204.83,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756668987409,15.02,204.89,204.83,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756668990213,1.72996989,204.9,204.83,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756668990410,1.72996989,204.92,204.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756668990710,1.72996989,204.92,204.87,9.31996989]
["bitfinex-derivatives","SOLF0:USTF0",1756668990711,118.92,204.91,204.87,9.31996989]
["bitfinex-derivatives","SOLF0:USTF0",1756668990910,118.92,204.91,204.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756668990911,1.72996989,204.9,204.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756668991312,1.72996989,204.9,204.83,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756668991505,118.9,204.89,204.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756668993012,118.92,204.92,204.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756668994012,1.72996989,204.95,204.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756668994213,118.9,204.92,204.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756668995410,118.9,204.92,204.88,9.31996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669000109,1.72996989,204.93,204.88,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669000315,118.9,204.92,204.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756669000515,118.9,204.92,204.88,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669000720,118.9,204.92,204.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756669004319,118.9,204.92,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669005319,1.72996989,204.95,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669005820,118.88,204.94,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669006221,1.72996989,204.93,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669006720,118.88,204.94,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669007014,1.72996989,204.93,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669007414,118.88,204.92,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669008118,118.88,204.92,204.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756669010125,118.88,204.92,204.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756669010326,118.88,204.92,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669016733,1.72996989,204.94,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669017032,118.86,204.93,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669017333,1.72996989,204.94,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669017634,118.86,204.92,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669017932,1.72996989,204.94,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669018134,118.86,204.93,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669019030,1.72996989,204.94,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669019335,118.86,204.93,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669020236,118.86,204.93,204.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756669020426,118.86,204.93,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669020631,118.86,204.92,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669022938,118.86,204.91,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669024542,118.86,204.91,204.9,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669024938,118.86,204.91,204.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756669025138,118.86,204.91,204.9,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669026341,118.86,204.91,204.88,9.17996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669028245,118.86,204.91,204.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756669028442,118.84,204.93,204.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756669030845,1.72996989,204.95,204.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756669031146,17.2,204.94,204.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756669033949,17.2,204.94,204.86,4.10902652]
["bitfinex-derivatives","SOLF0:USTF0",1756669034145,17.2,204.94,204.88,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669038953,1.72996989,204.91,204.87,4.10902652]
["bitfinex-derivatives","SOLF0:USTF0",1756669039255,1.72996989,204.89,204.84,4.10902652]
["bitfinex-derivatives","SOLF0:USTF0",1756669039452,1.72996989,204.89,204.83,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669040259,22.66883581,204.94,204.83,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669040456,1.72996989,204.88,204.83,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669041158,5.46883581,204.95,204.85,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669041361,17.3,204.91,204.85,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669043559,1.72996989,204.92,204.85,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669043759,16.84,204.91,204.85,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669045260,32.46,204.91,204.85,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669045660,1.72996989,204.92,204.85,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669045860,7.38,204.91,204.85,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669046952,9.10996989,204.91,204.85,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669049263,9.10996989,204.91,204.84,11.92695534]
["bitfinex-derivatives","SOLF0:USTF0",1756669049465,9.10996989,204.91,204.85,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669050460,1.72996989,204.91,204.85,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669050657,12.16,204.91,204.85,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669057868,1.72996989,204.9,204.83,4.11695534]
["bitfinex-derivatives","SOLF0:USTF0",1756669058070,1.72996989,204.9,204.82,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669058269,1.72996989,204.88,204.82,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669060965,1.72996989,204.86,204.8,13.42023434]
["bitfinex-derivatives","SOLF0:USTF0",1756669061165,17.62883581,204.91,204.77,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669061472,1.72996989,204.83,204.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669061769,27.78996989,204.83,204.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669062471,1.72996989,204.83,204.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669062665,3.74996989,204.83,204.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669063467,3.74996989,204.83,204.76,103.27283985]
["bitfinex-derivatives","SOLF0:USTF0",1756669063468,3.74996989,204.83,204.76,99.1625754]
["bitfinex-derivatives","SOLF0:USTF0",1756669063769,1.72996989,204.81,204.76,97.43260551]
["bitfinex-derivatives","SOLF0:USTF0",1756669064471,2.0,204.8,204.76,97.43260551]
["bitfinex-derivatives","SOLF0:USTF0",1756669064871,3.9,204.8,204.76,97.43260551]
["bitfinex-derivatives","SOLF0:USTF0",1756669065073,1.72996989,204.79,204.76,97.43260551]
["bitfinex-derivatives","SOLF0:USTF0",1756669066975,1.72996989,204.79,204.76,105.01260551]
["bitfinex-derivatives","SOLF0:USTF0",1756669070573,1.72996989,204.79,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669070877,1.72996989,204.79,204.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669071469,7.26,204.78,204.72,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669071677,7.26,204.78,204.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669071877,1.72996989,204.79,204.72,1.72996989]
["bitfinex-derivatives","SOLF0:USTF0",1756669072070,120.56996989,204.79,204.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669073379,328.14,204.84,204.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669073571,446.98,204.84,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669073880,328.14,204.84,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669074081,119.0,204.83,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669074880,328.14,204.84,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669075381,119.0,204.83,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669075981,118.98,204.82,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669081283,118.98,204.82,204.76,2.70388902]
["bitfinex-derivatives","SOLF0:USTF0",1756669081483,118.98,204.82,204.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669082184,118.98,204.82,204.76,2.70388902]
["bitfinex-derivatives","SOLF0:USTF0",1756669082382,328.14,204.84,204.76,2.70388902]
["bitfinex-derivatives","SOLF0:USTF0",1756669082383,328.14,204.84,204.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669082584,118.88,204.83,204.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669083484,328.14,204.84,204.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669083785,118.88,204.83,204.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669083985,118.88,204.83,204.77,10.28388902]
["bitfinex-derivatives","SOLF0:USTF0",1756669084485,118.88,204.83,204.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669084988,118.86,204.82,204.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669085181,118.86,204.82,204.77,2.70388902]
["bitfinex-derivatives","SOLF0:USTF0",1756669085584,118.86,204.82,204.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669086186,118.86,204.82,204.77,2.70388902]
["bitfinex-derivatives","SOLF0:USTF0",1756669086580,118.86,204.82,204.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669086778,118.86,204.82,204.74,10.28388902]
["bitfinex-derivatives","SOLF0:USTF0",1756669088992,118.86,204.82,204.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756669092195,118.86,204.82,204.72,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669092391,2.70388902,204.8,204.7,11.76026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669093295,2.70388902,204.8,204.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669093493,2.70388902,204.8,204.7,11.76026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669096497,2.70388902,204.8,204.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669101502,2.70388902,204.8,204.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669102003,119.71007634,204.82,204.72,9.38167214]
["bitfinex-derivatives","SOLF0:USTF0",1756669102200,1.73167214,204.8,204.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669102406,1.73167214,204.82,204.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669102698,118.86,204.81,204.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669103493,118.86,204.81,204.74,1.73167214]
["bitfinex-derivatives","SOLF0:USTF0",1756669103494,1.73167214,204.8,204.74,5.84193659]
["bitfinex-derivatives","SOLF0:USTF0",1756669103698,1.73167214,204.8,204.74,13.49193659]
["bitfinex-derivatives","SOLF0:USTF0",1756669104001,118.86,204.81,204.74,11.76026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669104604,0.02,204.8,204.74,11.76026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669109103,0.02,204.8,204.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669109305,118.86,204.81,204.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669109704,0.02,204.8,204.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669111311,2.70531123,204.79,204.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669111511,0.02,204.78,204.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669112009,0.02,204.78,204.72,11.76026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669114016,0.02,204.78,204.72,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669114810,2.70531123,204.79,204.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669115218,0.02,204.84,204.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669115419,118.86,204.79,204.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669116817,118.86,204.79,204.74,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669117517,118.86,204.79,204.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669117716,118.86,204.79,204.74,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669117909,118.86,204.79,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669118612,118.86,204.79,204.74,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669118812,118.9,204.79,204.74,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669119014,118.86,204.79,204.74,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669119717,118.9,204.79,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669120215,118.9,204.79,204.74,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669121213,118.9,204.79,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669121519,118.9,204.79,204.74,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669121716,118.9,204.79,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669122220,0.04,204.78,204.74,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669122514,0.04,204.78,204.73,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669123213,118.86,204.79,204.73,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669123617,0.04,204.78,204.73,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669123820,118.86,204.79,204.73,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669124515,118.9,204.79,204.73,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669126425,118.86,204.79,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669126820,0.04,204.78,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669127020,0.04,204.78,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669127421,118.86,204.79,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669127821,0.04,204.78,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669128422,118.86,204.79,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669129119,0.04,204.78,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669129324,118.86,204.79,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669129825,0.04,204.78,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669130024,118.86,204.79,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669130227,0.04,204.78,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669130626,118.86,204.79,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669130826,0.04,204.78,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669131222,118.86,204.79,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669131422,0.04,204.78,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669131621,118.86,204.79,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669131822,0.04,204.78,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669132016,1.73168291,204.78,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669132226,0.04,204.77,204.74,11.39026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669132527,1.77168291,204.78,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669133225,1.77168291,204.78,204.74,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669133425,1.77168291,204.78,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669133731,0.04,204.77,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669139330,1.73168291,204.78,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669139528,1.77168291,204.78,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669140030,1.77168291,204.78,204.74,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669140827,1.77168291,204.78,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669141029,1.77168291,204.78,204.74,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669141430,1.73168291,204.78,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669141632,118.86,204.79,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669142635,118.86,204.79,204.74,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669143033,118.86,204.79,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669143432,118.86,204.79,204.74,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669143636,118.86,204.79,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669143835,118.86,204.79,204.74,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669144040,118.86,204.79,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669144237,118.86,204.79,204.74,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669144429,118.86,204.79,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669145035,118.86,204.79,204.74,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669145240,118.86,204.79,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669145435,329.07000366,204.85,204.75,9.01168291]
["bitfinex-derivatives","SOLF0:USTF0",1756669145637,328.22,204.85,204.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669145836,118.86,204.84,204.79,5.84194736]
["bitfinex-derivatives","SOLF0:USTF0",1756669146635,118.86,204.84,204.8,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669146838,118.86,204.84,204.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669147039,118.86,204.84,204.8,4.11026445]
["bitfinex-derivatives","SOLF0:USTF0",1756669147343,118.86,204.84,204.79,1.73168291]
["bitfinex-derivatives","SOLF0:USTF0",1756669147344,328.22,204.85,204.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669147637,118.94,204.83,204.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756669147834,118.94,204.83,204.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756669149436,2.70312787,204.91,204.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756669149736,118.9,204.9,204.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756669152145,118.9,204.9,204.82,10.32312787]
["bitfinex-derivatives","SOLF0:USTF0",1756669153742,118.9,204.9,204.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756669154145,2.70312787,204.91,204.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756669154346,118.84,204.9,204.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756669157644,118.84,204.9,204.79,10.32312787]
["bitfinex-derivatives","SOLF0:USTF0",1756669159142,118.84,204.9,204.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756669162651,0.84969235,204.92,204.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756669162848,118.82,204.91,204.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756669164450,328.2,204.95,204.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756669164648,118.82,204.94,204.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756669166149,118.82,204.93,204.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756669168551,118.8,204.92,204.88,2.70312787]
["bitfinex-derivatives","SOLF0:USTF0",1756669168951,118.8,204.92,204.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756669171952,118.8,204.92,204.88,10.32312787]
["bitfinex-derivatives","SOLF0:USTF0",1756669172450,118.8,204.92,204.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756669172847,118.8,204.92,204.86,2.70312787]
["bitfinex-derivatives","SOLF0:USTF0",1756669173049,118.8,204.92,204.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756669173352,118.8,204.92,204.86,10.32312787]
["bitfinex-derivatives","SOLF0:USTF0",1756669177858,118.78,204.93,204.86,10.32312787]
["bitfinex-derivatives","SOLF0:USTF0",1756669178152,118.78,204.93,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669178748,0.03,204.92,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669178946,118.78,204.93,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669179145,0.03,204.92,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669179648,118.78,204.93,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669179856,0.03,204.92,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669180056,118.78,204.93,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669180656,0.03,204.92,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669181053,118.78,204.93,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669181355,0.03,204.92,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669181957,118.78,204.93,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669182154,0.03,204.92,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669182460,118.78,204.93,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669182851,0.03,204.92,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669183759,118.78,204.93,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669184156,0.03,204.92,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669184752,118.78,204.93,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669185356,0.03,204.92,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669185757,118.78,204.93,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669185957,0.03,204.92,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669186865,118.78,204.93,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669187062,0.03,204.92,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669187564,118.78,204.93,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669187766,118.78,204.93,204.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669187767,0.03,204.92,204.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669188362,118.81,204.93,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669188764,118.81,204.93,204.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669188967,118.81,204.93,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669189358,118.81,204.93,204.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669189866,118.81,204.93,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669190564,118.81,204.93,204.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669191665,0.03,204.92,204.89,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669191860,118.78,204.93,204.89,9.06887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669192670,0.03,204.92,204.89,9.06887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669192854,118.78,204.93,204.89,9.06887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669193662,0.03,204.92,204.89,9.06887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669193859,118.78,204.93,204.89,9.06887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669194064,0.03,204.92,204.89,9.06887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669194567,0.03,204.92,204.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669196571,0.03,204.92,204.9,9.06887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669199359,0.03,204.92,204.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669200270,120.49887186,204.95,204.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669200459,120.49887186,204.95,204.9,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669200665,120.46887186,204.95,204.9,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669200868,0.03,204.94,204.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669202161,0.03,204.94,204.9,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669202474,333.54883581,205.02,204.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669202475,0.03,204.97,204.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669202974,0.03,204.97,204.92,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669203171,0.03,204.97,204.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669203376,114.48,204.98,204.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669203572,114.48,204.98,204.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669203766,0.03,204.97,204.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669204879,0.03,204.97,204.93,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669205578,0.03,204.97,204.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669205978,120.46887186,204.98,204.93,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669206180,118.74,204.98,204.93,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669206584,118.77,204.98,204.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669207081,118.77,204.98,204.93,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669207581,118.77,204.98,204.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669207781,118.77,204.98,204.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669208084,118.77,204.98,204.93,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669208482,118.77,204.98,204.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669208678,118.77,204.98,204.93,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669208879,118.77,204.98,204.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669209080,118.74,204.98,204.93,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669209287,118.74,204.98,204.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669209486,328.08,205.02,204.95,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669209686,120.44887186,205.01,204.95,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669211885,120.44887186,205.01,204.94,9.27887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669213781,1.72887186,205.01,204.94,9.27887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669213983,118.7,205.0,204.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669216390,328.08,205.02,204.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669216594,118.7,205.01,204.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669217389,118.7,205.0,204.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669219388,118.68,205.02,204.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669219587,118.68,205.02,205.01,9.27887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669220193,118.68,205.02,205.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669220387,118.68,205.02,205.01,9.27887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669220588,118.68,205.02,205.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669220888,118.68,205.02,205.01,9.27887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669221792,118.68,205.02,204.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669221995,118.68,205.02,204.98,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669223591,118.68,205.02,204.98,9.27887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669225395,118.68,205.02,204.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669227499,118.68,205.02,204.97,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669227892,118.68,205.02,204.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669229401,118.68,205.02,204.99,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669233209,118.68,205.02,205.01,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669236817,1.72887186,205.07,205.01,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669237013,118.66,205.06,205.01,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669237617,118.66,205.06,205.01,9.27887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669237618,120.38887186,205.06,205.01,9.27887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669238417,118.64,205.07,205.03,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669238615,118.64,205.07,205.03,9.26887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669238816,1.72887186,205.08,205.03,9.26887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669240111,1.72887186,205.11,205.05,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669240317,120.36887186,205.11,205.05,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669241319,118.64,205.11,205.07,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669241519,118.64,205.11,205.07,9.26887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669241817,329.62887186,205.14,205.07,9.26887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669242019,118.64,205.13,205.09,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669243110,118.64,205.13,205.09,9.26887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669244519,327.9,205.14,205.09,9.26887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669244721,446.52,205.14,205.09,9.26887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669247520,446.52,205.14,205.01,4.09484582]
["bitfinex-derivatives","SOLF0:USTF0",1756669247719,1.72887186,205.12,205.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756669247919,1.72887186,205.11,205.05,1.72887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669248117,1.72887186,205.11,205.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756669248118,118.6,205.1,205.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756669248322,118.6,205.1,205.05,9.26887186]
["bitfinex-derivatives","SOLF0:USTF0",1756669248517,118.6,205.1,205.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756669254131,118.6,205.1,205.03,10.23692925]
["bitfinex-derivatives","SOLF0:USTF0",1756669260534,118.6,205.1,205.03,2.69692925]
["bitfinex-derivatives","SOLF0:USTF0",1756669261936,118.6,205.1,205.03,10.23692925]
["bitfinex-derivatives","SOLF0:USTF0",1756669265035,118.6,205.1,205.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756669270043,118.6,205.1,205.07,1.72590096]
["bitfinex-derivatives","SOLF0:USTF0",1756669271741,118.56,205.1,205.07,1.72590096]
["bitfinex-derivatives","SOLF0:USTF0",1756669272343,118.56,205.1,205.05,1.72590096]
["bitfinex-derivatives","SOLF0:USTF0",1756669273247,120.28590096,205.1,205.03,1.72590096]
["bitfinex-derivatives","SOLF0:USTF0",1756669275748,1.72590096,205.1,205.03,1.72590096]
["bitfinex-derivatives","SOLF0:USTF0",1756669275947,118.56,205.09,205.05,1.72590096]
["bitfinex-derivatives","SOLF0:USTF0",1756669277550,1.72590096,205.08,205.01,1.72590096]
["bitfinex-derivatives","SOLF0:USTF0",1756669285756,1.72590096,205.02,205.0,4.09484582]
["bitfinex-derivatives","SOLF0:USTF0",1756669285950,1.72590096,205.02,204.97,11.64484582]
["bitfinex-derivatives","SOLF0:USTF0",1756669286150,1.72590096,205.02,204.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669286457,1.72590096,205.02,204.95,1.72590096]
["bitfinex-derivatives","SOLF0:USTF0",1756669286956,1.72590096,205.0,204.94,11.64484582]
["bitfinex-derivatives","SOLF0:USTF0",1756669287158,1.72590096,205.0,204.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669287956,2.70059892,205.0,204.93,4.09484582]
["bitfinex-derivatives","SOLF0:USTF0",1756669288159,2.70059892,205.0,204.92,11.64484582]
["bitfinex-derivatives","SOLF0:USTF0",1756669289657,115.98,204.99,204.92,11.64484582]
["bitfinex-derivatives","SOLF0:USTF0",1756669290256,115.98,204.99,204.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669291058,2.70059892,205.0,204.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669291358,2.56,204.99,204.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669292449,2.70059892,205.0,204.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669292650,2.56,204.99,204.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669294053,2.56,204.99,204.89,4.09484582]
["bitfinex-derivatives","SOLF0:USTF0",1756669294360,2.70059892,204.97,204.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669295150,13.96,204.96,204.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669297358,24.28,204.95,204.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669299062,2.70059892,204.94,204.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756669299860,2.70059892,204.94,204.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669300063,2.70059892,204.91,204.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669300261,2.70059892,204.91,204.82,11.51484582]
["bitfinex-derivatives","SOLF0:USTF0",1756669300462,2.64,204.9,204.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669302765,2.70059892,204.89,204.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669304257,2.70059892,204.89,204.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669304962,2.70059892,204.86,204.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669305568,5.5,204.85,204.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669306066,2.70059892,204.86,204.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669306269,11.22059892,204.86,204.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669307165,8.52,204.86,204.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669308263,2.70059892,204.89,204.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669308463,3.02,204.88,204.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669308670,2.70059892,204.89,204.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669308868,3.02,204.88,204.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669309070,2.70059892,204.89,204.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669309274,5.86,204.88,204.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669310975,8.54,204.87,204.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669311277,11.02,204.87,204.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669311671,13.38,204.87,204.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669312477,2.70059892,204.89,204.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669312670,2.48,204.88,204.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669313477,5.32,204.87,204.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669313978,7.05018524,204.87,204.81,9.15018524]
["bitfinex-derivatives","SOLF0:USTF0",1756669314175,1.73018524,204.87,204.81,9.15018524]
["bitfinex-derivatives","SOLF0:USTF0",1756669314376,327.82,205.04,204.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669314677,1.73018524,204.94,204.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669314880,79.45018524,204.94,204.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669315983,1.73018524,204.94,204.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669318190,84.86,204.95,204.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669318488,2.70137859,204.97,204.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669318693,11.7,204.96,204.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669322388,2.70137859,204.97,204.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669322586,25.18137859,204.97,204.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669325796,2.70137859,204.97,204.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669325999,35.06137859,204.97,204.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669326299,2.70137859,204.99,204.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669326508,41.66,204.98,204.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669326695,60.06,204.97,204.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756669328001,327.82,205.04,204.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669328002,2.70137859,205.01,204.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669328197,67.96,205.0,204.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669328402,2.70137859,204.98,204.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669334809,2.70137859,204.98,204.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669336802,2.70137859,204.95,204.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669342705,327.82,205.04,204.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669342706,27.38,204.94,204.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669343407,36.88,204.93,204.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669343608,2.70137859,204.95,204.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669344012,3.06,204.94,204.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669344610,2.70137859,204.95,204.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669344810,3.06,204.94,204.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669346007,1.7292088,204.93,204.87,8.9892088]
["bitfinex-derivatives","SOLF0:USTF0",1756669346204,327.82,205.04,204.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669346513,1.7292088,204.96,204.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669348714,1.7292088,204.96,204.9,8.9892088]
["bitfinex-derivatives","SOLF0:USTF0",1756669350016,10.12,204.97,204.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669350218,20.56,204.96,204.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669352208,2.70114532,204.98,204.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669352415,30.42,204.97,204.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669352617,40.18,204.96,204.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669353221,49.42,204.96,204.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669354722,58.14,204.96,204.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669355722,2.70114532,204.98,204.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669355921,66.4,204.97,204.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669357422,327.82,205.04,204.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669357618,2.70114532,205.02,204.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756669357818,118.7,205.01,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669358216,330.52114532,205.04,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669358421,118.72,205.03,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669359221,330.52114532,205.04,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669359421,118.72,205.03,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669359824,118.72,205.03,204.94,2.70114532]
["bitfinex-derivatives","SOLF0:USTF0",1756669360018,118.72,205.03,204.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669364823,2.70114532,205.04,204.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669365022,118.7,205.03,204.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669365520,0.84898756,205.09,204.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669365722,327.94,205.1,205.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669365723,330.64114532,205.1,205.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669365928,118.9,205.09,205.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669367930,118.88,205.08,205.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669374931,118.78,205.07,205.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669375231,118.76,205.06,205.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669377837,327.94,205.1,205.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669378035,118.74,205.09,205.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669378738,118.74,205.09,205.0,10.45114532]
["bitfinex-derivatives","SOLF0:USTF0",1756669379335,118.74,205.09,205.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669379533,327.94,205.1,205.0,10.45114532]
["bitfinex-derivatives","SOLF0:USTF0",1756669379728,118.72,205.09,205.0,10.45114532]
["bitfinex-derivatives","SOLF0:USTF0",1756669379931,118.72,205.09,205.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669380234,327.94,205.1,205.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669380434,118.7,205.08,205.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669382037,120.42662941,205.08,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669382336,118.72,205.07,205.02,9.47662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669383839,1.72662941,205.08,205.02,9.47662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669384039,118.7,205.07,205.02,9.47662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669385036,118.68,205.06,205.02,9.47662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669388143,118.68,205.06,205.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669388441,118.68,205.06,205.02,9.47662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669389742,118.6,205.05,205.02,9.47662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669389933,118.6,205.05,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669390141,118.6,205.05,205.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756669391645,118.6,205.05,205.03,9.29662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669393146,1.72662941,205.08,205.03,9.29662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669393348,118.6,205.07,205.03,9.29662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669393846,118.6,205.07,205.03,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669395148,118.6,205.07,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669395449,118.6,205.06,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669396253,118.6,205.06,205.02,9.29662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669396651,118.6,205.06,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669396954,118.6,205.05,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669398056,118.6,205.05,205.02,9.29662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669399057,118.6,205.05,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669399253,118.6,205.05,204.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756669399450,118.6,205.05,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669399858,118.6,205.05,205.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756669400056,118.6,205.05,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669415172,118.6,205.05,205.02,9.29662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669416869,118.6,205.05,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669418974,1.72662941,205.09,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669419274,118.58,205.08,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669420877,1.72662941,205.09,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669421076,118.58,205.08,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669423377,1.72662941,205.09,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669423578,118.58,205.08,205.03,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669426278,118.58,205.08,205.01,4.11335389]
["bitfinex-derivatives","SOLF0:USTF0",1756669426578,118.58,205.08,205.03,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669427578,118.58,205.08,205.01,4.11335389]
["bitfinex-derivatives","SOLF0:USTF0",1756669427777,1.72662941,205.03,204.97,4.11335389]
["bitfinex-derivatives","SOLF0:USTF0",1756669427978,1.72662941,205.03,204.96,13.5899833]
["bitfinex-derivatives","SOLF0:USTF0",1756669429582,1.72662941,205.03,204.96,9.47662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669435487,1.72662941,205.01,204.96,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669435788,1.72662941,205.01,204.94,13.5899833]
["bitfinex-derivatives","SOLF0:USTF0",1756669439483,1.72662941,205.01,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669439789,1.72662941,205.01,204.94,9.47662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669439992,118.58,205.08,204.94,9.47662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669440189,1.72662941,205.0,204.94,9.47662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669440394,1.72662941,205.02,204.96,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669440894,1.72662941,205.02,204.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669441284,1.72662941,205.02,204.96,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669441486,1.72662941,205.02,204.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669441689,1.72662941,205.02,204.96,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669441891,1.72662941,205.02,204.9,5.47969146]
["bitfinex-derivatives","SOLF0:USTF0",1756669441892,1.72662941,205.04,204.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669442085,1.72662941,205.04,204.98,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669442289,1.72662941,205.04,204.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669442596,1.72662941,205.04,204.98,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669442790,1.72662941,205.04,204.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669442997,1.72662941,205.04,204.98,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669443195,1.72662941,205.04,204.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669443398,1.72662941,205.04,204.98,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669443595,1.72662941,205.04,204.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669443795,6.92662941,205.05,204.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669445201,1.72662941,205.07,205.0,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669445404,1.72662941,205.07,205.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669445604,1.72662941,205.07,205.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669445806,1.72662941,205.07,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669446208,1.72662941,205.07,205.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756669446804,1.72662941,205.07,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669448112,1.72662941,205.07,205.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669448512,1.72662941,205.07,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669448712,1.72662941,205.07,205.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669449110,1.72662941,205.07,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669449708,1.72662941,205.07,205.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669450011,10.3,205.08,205.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669450202,10.3,205.08,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669450801,10.3,205.08,205.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669451207,10.3,205.08,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669451404,10.3,205.08,205.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669451812,10.3,205.08,205.02,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669452414,10.3,205.08,205.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669453312,10.3,205.08,205.02,8.94662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669454917,1.72662941,205.07,204.99,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669455114,1.72662941,205.05,204.99,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669455512,1.72662941,205.05,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669456018,1.72662941,205.05,204.99,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669457119,1.72662941,205.05,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669457515,1.72662941,205.05,204.99,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669457718,1.72662941,205.05,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669457915,1.72662941,205.05,204.99,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669458519,1.72662941,205.05,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669458721,1.72662941,205.05,204.99,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669459117,1.72662941,205.05,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669459518,1.72662941,205.05,204.99,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669460221,1.72662941,205.05,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669460421,1.72662941,205.05,204.99,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669460823,1.72662941,205.05,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669461122,1.72662941,205.05,204.99,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669461523,1.72662941,205.05,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669462121,1.72662941,205.05,204.99,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669462523,1.72662941,205.05,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669462716,1.72662941,205.05,204.99,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669463325,1.72662941,205.05,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669463730,1.72662941,205.05,204.99,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669464826,1.72662941,205.05,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669465217,1.72662941,205.05,204.99,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669465619,1.72662941,205.05,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669465823,1.72662941,205.05,204.99,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669466023,1.72662941,205.06,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669468030,10.3,205.08,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669468329,1.72662941,205.06,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669468732,10.3,205.08,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669468932,9.78,205.07,205.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669469131,11.50662941,205.07,205.01,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669469426,11.50662941,205.07,205.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669469933,1.72662941,205.07,205.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669470121,20.78662941,205.07,205.01,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669470525,20.78662941,205.07,204.98,4.10536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669470732,20.78662941,205.07,205.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669471131,1.72662941,205.05,205.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669473327,1.72662941,205.05,205.0,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669474329,1.72662941,205.05,205.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669474537,1.72662941,205.05,205.0,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669475635,1.72662941,205.05,205.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669476433,1.72662941,205.05,205.0,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669476630,1.72662941,205.05,205.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669476831,1.72662941,205.05,204.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756669477031,1.72662941,205.05,204.99,8.94662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669482336,1.72662941,205.05,204.99,5.83199577]
["bitfinex-derivatives","SOLF0:USTF0",1756669483033,1.72662941,205.05,205.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669483536,1.72662941,205.05,204.99,5.83199577]
["bitfinex-derivatives","SOLF0:USTF0",1756669484535,1.72662941,205.05,205.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669485129,1.72662941,205.05,204.99,5.83199577]
["bitfinex-derivatives","SOLF0:USTF0",1756669485329,1.72662941,205.03,204.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669486431,1.72662941,205.03,204.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669486634,1.72662941,205.03,204.97,4.10536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669487337,1.72662941,205.03,204.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669487534,1.72662941,205.03,204.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669488040,19.06,205.07,204.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669488340,1.72662941,205.04,204.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669488937,1.72662941,205.04,204.98,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669489139,1.72662941,205.04,204.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669490239,1.72662941,205.04,204.98,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669490441,1.72662941,205.04,204.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669490740,1.72662941,205.04,204.97,9.19662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669491245,1.72662941,205.04,204.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669491444,1.72662941,205.02,204.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669491845,1.72662941,205.02,204.96,5.83199577]
["bitfinex-derivatives","SOLF0:USTF0",1756669492541,1.72662941,205.02,204.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669492744,1.72662941,205.02,204.96,5.83199577]
["bitfinex-derivatives","SOLF0:USTF0",1756669492947,1.72662941,205.0,204.95,4.10536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669493148,1.72662941,205.0,204.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669493346,1.72662941,205.0,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669493646,1.72662941,205.0,204.94,90.37868468]
["bitfinex-derivatives","SOLF0:USTF0",1756669493847,1.72662941,205.0,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669494038,1.72662941,205.0,204.94,90.37868468]
["bitfinex-derivatives","SOLF0:USTF0",1756669494243,1.72662941,205.0,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669494442,1.72662941,205.0,204.94,90.37868468]
["bitfinex-derivatives","SOLF0:USTF0",1756669494644,1.72662941,205.0,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669495744,1.72662941,205.0,204.94,90.37868468]
["bitfinex-derivatives","SOLF0:USTF0",1756669495946,1.72662941,205.0,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669496650,1.72662941,205.0,204.94,90.37868468]
["bitfinex-derivatives","SOLF0:USTF0",1756669496850,1.72662941,205.0,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669497750,1.72662941,205.0,204.94,90.37868468]
["bitfinex-derivatives","SOLF0:USTF0",1756669498551,1.72662941,205.0,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669499148,1.72662941,205.0,204.94,90.37868468]
["bitfinex-derivatives","SOLF0:USTF0",1756669499450,1.72662941,205.0,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669499749,1.72662941,205.0,204.94,90.37868468]
["bitfinex-derivatives","SOLF0:USTF0",1756669500140,1.72662941,205.0,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669500546,1.72662941,205.0,204.94,90.37868468]
["bitfinex-derivatives","SOLF0:USTF0",1756669500746,1.72662941,205.0,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669501246,1.72662941,205.0,204.94,90.37868468]
["bitfinex-derivatives","SOLF0:USTF0",1756669501748,1.72662941,205.0,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669501945,1.72662941,205.0,204.94,90.37868468]
["bitfinex-derivatives","SOLF0:USTF0",1756669502151,1.72662941,205.0,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669502447,1.72662941,205.0,204.94,90.37868468]
["bitfinex-derivatives","SOLF0:USTF0",1756669502752,1.72662941,205.0,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669502948,1.72662941,205.0,204.94,90.37868468]
["bitfinex-derivatives","SOLF0:USTF0",1756669503552,1.72662941,205.0,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669503752,1.72662941,205.0,204.94,90.37868468]
["bitfinex-derivatives","SOLF0:USTF0",1756669504153,1.72662941,205.0,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669504942,1.72662941,205.0,204.94,90.37868468]
["bitfinex-derivatives","SOLF0:USTF0",1756669505346,1.72662941,205.0,204.91,4.10536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669505347,1.72662941,204.96,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669505654,1.72662941,204.96,204.9,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669505954,1.72662941,204.96,204.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669506552,1.72662941,204.96,204.9,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669506954,1.72662941,204.96,204.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756669507849,1.72662941,204.96,204.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669508053,1.72662941,204.96,204.9,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669508458,1.72662941,204.96,204.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669508658,1.72662941,204.96,204.89,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669508861,35.82,205.01,204.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669508862,1.72662941,204.94,204.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669509057,1.72662941,204.94,204.89,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669509258,1.72662941,204.94,204.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669509458,1.72662941,204.94,204.89,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669509660,1.72662941,204.94,204.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669509862,1.72662941,204.94,204.89,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669510361,1.72662941,204.94,204.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669511254,1.72662941,204.94,204.89,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669511463,1.72662941,204.9,204.83,4.10536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669511965,10.36,204.95,204.69,327.9]
["bitfinex-derivatives","SOLF0:USTF0",1756669511966,1.72662941,204.88,204.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669512160,1.72662941,204.88,204.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669512469,10.36,204.95,204.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669512470,1.72662941,204.86,204.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669512763,1.72662941,204.86,204.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669512957,1.72662941,204.86,204.73,20.73953719]
["bitfinex-derivatives","SOLF0:USTF0",1756669512958,1.72662941,204.86,204.79,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669513165,1.72662941,204.86,204.79,9.04662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669513756,1.72662941,204.84,204.79,9.04662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669514165,1.72662941,204.84,204.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669514364,1.72662941,204.84,204.79,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669514764,1.72662941,204.84,204.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669517371,1.72662941,204.84,204.78,9.04662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669521770,1.72662941,204.84,204.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669521972,1.72662941,204.84,204.78,9.04662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669522169,342.56,204.99,204.78,9.04662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669522372,1.72662941,204.85,204.78,9.04662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669522873,118.56,204.86,204.72,141.35998441]
["bitfinex-derivatives","SOLF0:USTF0",1756669522874,116.00662941,204.86,204.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669523173,1.72662941,204.86,204.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669523375,1.72662941,204.86,204.8,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669523967,1.72662941,204.86,204.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669524874,1.72662941,204.86,204.8,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669525270,1.72662941,204.86,204.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669525671,1.72662941,204.86,204.8,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669526175,1.72662941,204.84,204.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669526377,1.72662941,204.84,204.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669526570,1.72662941,204.84,204.78,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669526765,1.72662941,204.84,204.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669526972,1.72662941,204.84,204.77,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669527173,1.72662941,204.82,204.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669527969,1.72662941,204.82,204.77,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669528575,1.72662941,204.82,204.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669529069,1.72662941,204.82,204.77,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669529778,1.72662941,204.82,204.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669530281,1.72662941,204.82,204.77,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669530571,1.76662941,204.82,204.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669530767,1.76662941,204.82,204.75,1.72662941]
["bitfinex-derivatives","SOLF0:USTF0",1756669530970,1.76662941,204.82,204.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669531375,1.76662941,204.8,204.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669531678,1.76662941,204.8,204.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669533968,0.04,204.8,204.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756669537971,5.32,204.79,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756669544785,7.72,204.79,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756669552592,17.3,204.79,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756669555994,1.73158367,204.78,204.72,143.09156808]
["bitfinex-derivatives","SOLF0:USTF0",1756669556185,1.73158367,204.78,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756669556991,1.73158367,204.78,204.72,143.09156808]
["bitfinex-derivatives","SOLF0:USTF0",1756669557390,1.73158367,204.78,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756669557895,1.73158367,204.78,204.72,143.09156808]
["bitfinex-derivatives","SOLF0:USTF0",1756669558088,1.73158367,204.78,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756669558494,1.73158367,204.78,204.72,143.09156808]
["bitfinex-derivatives","SOLF0:USTF0",1756669559489,1.73158367,204.78,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756669559695,1.73158367,204.78,204.72,143.09156808]
["bitfinex-derivatives","SOLF0:USTF0",1756669559896,1.73158367,204.78,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756669560098,1.73158367,204.78,204.72,143.09156808]
["bitfinex-derivatives","SOLF0:USTF0",1756669560298,1.73158367,204.78,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756669560498,1.73158367,204.78,204.72,143.09156808]
["bitfinex-derivatives","SOLF0:USTF0",1756669560699,1.73158367,204.78,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756669560892,1.73158367,204.78,204.72,143.09156808]
["bitfinex-derivatives","SOLF0:USTF0",1756669561694,0.04,204.85,204.76,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669562000,328.2,204.86,204.72,141.35998441]
["bitfinex-derivatives","SOLF0:USTF0",1756669562001,0.04,204.82,204.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756669562201,0.04,204.82,204.78,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669562496,1.73158367,204.83,204.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756669562706,1.73158367,204.81,204.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756669563004,0.02,204.8,204.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756669564507,0.02,204.8,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756669564697,1.73158367,204.79,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756669565098,13.21158367,204.79,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756669565498,13.21158367,204.79,204.73,9.00158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669565903,1.73158367,204.79,204.73,9.00158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669566400,10.61158367,204.79,204.73,9.00158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669572205,1.73158367,204.79,204.73,9.00158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669574104,1.73158367,204.79,204.74,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669574303,1.73158367,204.79,204.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669574706,1.73158367,204.79,204.74,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669575009,1.73158367,204.79,204.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669575214,1.73158367,204.79,204.74,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669576404,1.73158367,204.79,204.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669576805,1.73158367,204.79,204.74,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669577006,1.73158367,204.79,204.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669577206,1.73158367,204.79,204.74,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669578107,1.73158367,204.79,204.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669578309,1.73158367,204.79,204.74,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669579306,1.73158367,204.79,204.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669580111,1.73158367,204.79,204.74,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669580513,1.73158367,204.79,204.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669580711,1.73158367,204.79,204.74,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669581106,1.73158367,204.79,204.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669581710,1.73158367,204.79,204.73,4.10536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669581907,72.62,204.81,204.73,4.10536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669582109,1.73158367,204.79,204.73,4.10536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669582611,1.73158367,204.79,204.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669582808,1.73158367,204.79,204.73,4.10536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669583114,1.73158367,204.79,204.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669583714,1.73158367,204.79,204.73,4.10536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669583913,1.73158367,204.79,204.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669584316,1.73158367,204.79,204.73,4.10536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669585817,1.73158367,204.79,204.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669586312,1.73158367,204.79,204.73,4.10536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669586716,1.73158367,204.79,204.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669587119,1.73158367,204.79,204.73,4.10536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669587718,1.73158367,204.79,204.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669588114,1.73158367,204.79,204.73,4.10536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669588620,1.73158367,204.79,204.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669589015,1.73158367,204.79,204.73,4.10536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669589314,1.73158367,204.79,204.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669589619,1.73158367,204.79,204.74,11.56536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669589827,328.2,204.88,204.74,9.19158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669590011,118.56,204.87,204.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669590320,1.73158367,204.83,204.78,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669590517,1.73158367,204.83,204.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669591116,1.73158367,204.83,204.78,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669591322,1.73158367,204.83,204.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669591826,1.73158367,204.85,204.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669592020,118.56,204.84,204.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669593221,118.56,204.84,204.78,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669593619,118.56,204.84,204.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669593820,118.56,204.84,204.78,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669594319,1.73158367,204.85,204.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669594533,120.27158367,204.85,204.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669594725,120.27158367,204.85,204.8,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669594929,1.73158367,204.85,204.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669595135,1.73158367,204.85,204.8,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669595533,1.73158367,204.85,204.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669595836,1.73158367,204.85,204.8,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669596636,1.73158367,204.85,204.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669597134,1.73158367,204.85,204.8,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669597332,120.27158367,204.86,204.8,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669597534,120.27158367,204.86,204.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756669597736,120.27158367,204.86,204.8,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669597932,120.27158367,204.86,204.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669598440,120.27158367,204.86,204.8,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669598739,120.27158367,204.86,204.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669599430,120.27158367,204.86,204.8,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669599634,120.27158367,204.86,204.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669599937,120.27158367,204.86,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669600136,120.27158367,204.86,204.8,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669601237,120.27158367,204.86,204.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669601434,120.27158367,204.86,204.8,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669601633,120.27158367,204.86,204.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669601831,120.27158367,204.86,204.8,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669602029,120.27158367,204.86,204.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669602233,120.27158367,204.86,204.8,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669602433,1.73158367,204.84,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669602837,1.73158367,204.82,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669603832,1.73158367,204.82,204.77,5.83695003]
["bitfinex-derivatives","SOLF0:USTF0",1756669604037,1.73158367,204.82,204.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669604238,1.73158367,204.82,204.77,5.83695003]
["bitfinex-derivatives","SOLF0:USTF0",1756669605636,1.73158367,204.82,204.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669606137,118.52,204.81,204.77,4.10536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669606338,1.73158367,204.8,204.75,11.87536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669606534,1.73158367,204.8,204.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669606741,118.52,204.81,204.75,11.87536636]
["bitfinex-derivatives","SOLF0:USTF0",1756669607034,1.73158367,204.79,204.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669607833,1.73158367,204.79,204.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669609440,1.73158367,204.77,204.71,5.83695003]
["bitfinex-derivatives","SOLF0:USTF0",1756669609633,1.73158367,204.77,204.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669609834,1.73158367,204.77,204.71,5.83695003]
["bitfinex-derivatives","SOLF0:USTF0",1756669610034,1.73158367,204.77,204.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669610237,1.73158367,204.77,204.71,5.83695003]
["bitfinex-derivatives","SOLF0:USTF0",1756669610937,1.73158367,204.75,204.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669611142,1.73158367,204.75,204.69,9.50158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669611834,33.73158367,204.75,204.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669612228,32.0,204.75,204.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669612533,32.0,204.75,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669613737,32.0,204.75,204.69,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669614337,1.73158367,204.74,204.68,1.73158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669615035,1.73158367,204.74,204.67,9.50158367]
["bitfinex-derivatives","SOLF0:USTF0",1756669615740,1.73158367,204.74,204.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669615941,32.0,204.75,204.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669617942,32.0,204.75,204.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669618238,2.70688121,204.82,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669618435,38.34,204.76,204.7,2.70688121]
["bitfinex-derivatives","SOLF0:USTF0",1756669618641,38.34,204.76,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669618839,38.34,204.76,204.7,2.70688121]
["bitfinex-derivatives","SOLF0:USTF0",1756669619342,44.04,204.77,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669620242,44.04,204.77,204.71,10.47688121]
["bitfinex-derivatives","SOLF0:USTF0",1756669621139,52.32,204.78,204.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669621534,52.32,204.78,204.72,10.47688121]
["bitfinex-derivatives","SOLF0:USTF0",1756669622242,0.85020095,204.81,204.72,10.47688121]
["bitfinex-derivatives","SOLF0:USTF0",1756669622442,10.72,204.8,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669625239,10.72,204.8,204.67,4.10567502]
["bitfinex-derivatives","SOLF0:USTF0",1756669625545,10.72,204.8,204.69,2.70688121]
["bitfinex-derivatives","SOLF0:USTF0",1756669625745,13.42688121,204.8,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669627543,2.70688121,204.8,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669627744,10.46,204.79,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669627941,2.70688121,204.8,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669628145,10.44,204.79,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669628345,20.36,204.78,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669635348,2.70688121,204.79,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669635550,118.56,204.78,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669635743,2.70688121,204.79,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669636048,118.56,204.78,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669637949,2.70688121,204.79,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669638549,118.56,204.78,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756669639446,2.70688121,204.76,204.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669645249,0.02,204.75,204.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669645948,118.56,204.78,204.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669646154,0.02,204.73,204.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669647157,0.85020095,204.81,204.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669647158,118.56,204.76,204.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669647749,118.56,204.76,204.68,10.56688121]
["bitfinex-derivatives","SOLF0:USTF0",1756669647950,118.56,204.76,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669648157,2.72688121,204.79,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669648457,68.36,204.78,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669651161,0.02,204.79,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669651359,118.56,204.78,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669654859,0.02,204.79,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669655060,118.56,204.78,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669655860,0.02,204.79,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669656061,118.56,204.78,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669659565,0.02,204.79,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669659864,118.56,204.78,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669660865,0.02,204.79,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756669661067,118.56,204.78,204.72,11.96103332]
["bitfinex-derivatives","SOLF0:USTF0",1756669661260,118.56,204.78,204.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756669661957,118.56,204.78,204.72,4.10103332]
["bitfinex-derivatives","SOLF0:USTF0",1756669662357,118.56,204.78,204.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756669663362,2.70688121,204.83,204.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756669663560,118.54,204.82,204.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756669666673,118.54,204.82,204.73,10.05688121]
["bitfinex-derivatives","SOLF0:USTF0",1756669666976,118.54,204.82,204.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756669669174,2.70688121,204.83,204.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756669669375,118.54,204.82,204.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756669673985,1.73119323,204.81,204.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756669674182,120.25119323,204.81,204.74,9.08119323]
["bitfinex-derivatives","SOLF0:USTF0",1756669674381,120.25119323,204.81,204.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756669674382,1.73119323,204.79,204.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756669675988,118.52,204.81,204.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756669676384,118.52,204.8,204.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756669681289,2.70536145,204.82,204.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756669681490,118.52,204.81,204.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756669682386,3.55537549,204.85,204.74,2.70536145]
["bitfinex-derivatives","SOLF0:USTF0",1756669682590,118.52,204.81,204.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756669692597,121.22536145,204.81,204.73,4.10103332]
["bitfinex-derivatives","SOLF0:USTF0",1756669693001,121.22536145,204.81,204.72,11.99103332]
["bitfinex-derivatives","SOLF0:USTF0",1756669696008,1.73135574,204.79,204.73,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669697309,1.73135574,204.79,204.72,11.99103332]
["bitfinex-derivatives","SOLF0:USTF0",1756669697508,0.85001404,204.85,204.74,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669697709,1.73135574,204.81,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669697903,1.73135574,204.81,204.76,9.62135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669698110,11.11135574,204.81,204.76,9.62135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669699412,11.11135574,204.81,204.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756669701915,11.11135574,204.81,204.75,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669702115,11.11135574,204.81,204.75,9.62135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669704616,0.85001404,204.85,204.75,9.62135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669704817,1.73135574,204.82,204.77,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669705016,1.73135574,204.82,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756669711418,1.73135574,204.82,204.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756669711619,1.73135574,204.82,204.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756669711814,1.73135574,204.8,204.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756669712015,118.5,204.84,204.7,5.47969146]
["bitfinex-derivatives","SOLF0:USTF0",1756669712016,1.73135574,204.78,204.73,4.10103332]
["bitfinex-derivatives","SOLF0:USTF0",1756669712220,120.21135574,204.78,204.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756669714621,118.48,204.78,204.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756669714820,1.73135574,204.77,204.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756669715222,1.73135574,204.77,204.73,4.10103332]
["bitfinex-derivatives","SOLF0:USTF0",1756669715518,1.73135574,204.77,204.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756669715721,1.73135574,204.77,204.73,4.10103332]
["bitfinex-derivatives","SOLF0:USTF0",1756669716417,1.73135574,204.77,204.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756669716618,1.73135574,204.77,204.73,4.10103332]
["bitfinex-derivatives","SOLF0:USTF0",1756669717624,1.73135574,204.77,204.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756669719724,1.73135574,204.77,204.71,5.83238906]
["bitfinex-derivatives","SOLF0:USTF0",1756669720022,1.73135574,204.77,204.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669720217,1.73135574,204.77,204.71,5.83238906]
["bitfinex-derivatives","SOLF0:USTF0",1756669720915,1.73135574,204.77,204.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669721427,120.21135574,204.78,204.72,9.21135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669721625,120.23135574,204.78,204.72,9.21135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669721822,1.73135574,204.78,204.72,9.21135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669722027,10.25135574,204.78,204.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669722522,8.52,204.78,204.74,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669722726,8.52,204.78,204.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669723122,8.52,204.78,204.74,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669723318,8.52,204.78,204.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669723524,8.52,204.78,204.74,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669723818,8.52,204.78,204.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669724024,8.52,204.78,204.73,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669724624,8.52,204.78,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669725025,10.25135574,204.78,204.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669725416,10.25135574,204.78,204.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669733226,8.52,204.78,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669733425,1.73135574,204.79,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669734429,1.73135574,204.79,204.73,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669735426,1.73135574,204.79,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669737526,1.73135574,204.79,204.73,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669737728,1.73135574,204.79,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669738032,1.73135574,204.79,204.73,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669739029,1.73135574,204.79,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669739230,1.73135574,204.79,204.73,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669739730,1.73135574,204.79,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669739931,1.73135574,204.79,204.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669740132,1.73135574,204.79,204.73,9.21135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669742334,1.73135574,204.79,204.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669742533,1.73135574,204.79,204.73,9.21135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669744134,1.73135574,204.77,204.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669744835,1.73135574,204.77,204.72,4.10103332]
["bitfinex-derivatives","SOLF0:USTF0",1756669745027,1.73135574,204.77,204.72,4.11528972]
["bitfinex-derivatives","SOLF0:USTF0",1756669745330,1.73135574,204.8,204.74,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669745530,118.48,204.82,204.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669745930,120.21135574,204.83,204.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669746935,1.73135574,204.83,204.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669747134,118.48,204.82,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669747334,1.73135574,204.83,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669747535,118.48,204.83,204.78,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669747832,118.48,204.83,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669748227,118.48,204.83,204.78,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669748433,118.48,204.83,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669748636,118.48,204.83,204.78,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669748936,118.48,204.83,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669749131,118.48,204.83,204.78,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669749436,118.48,204.83,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669749627,118.48,204.83,204.78,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669749833,118.48,204.83,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669750831,118.48,204.83,204.78,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669751032,118.48,204.83,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669751233,118.48,204.83,204.78,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669751634,118.48,204.83,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669753039,1.73135574,204.84,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669753335,118.48,204.83,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669756836,1.73135574,204.82,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669757942,1.73135574,204.82,204.74,4.11528972]
["bitfinex-derivatives","SOLF0:USTF0",1756669758144,1.73135574,204.8,204.74,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669758336,1.73135574,204.8,204.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669758641,1.73135574,204.8,204.74,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669759037,1.73135574,204.8,204.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669759541,1.73135574,204.8,204.74,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669759739,1.73135574,204.8,204.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669760344,8.4,204.83,204.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669760538,1.73135574,204.81,204.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669761641,1.73135574,204.81,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669761843,1.73135574,204.81,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669762346,1.73135574,204.81,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669762946,1.73135574,204.81,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669763143,1.73135574,204.81,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669764049,1.73135574,204.81,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669764444,1.73135574,204.81,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669764644,1.73135574,204.81,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669764844,1.73135574,204.81,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669765246,1.73135574,204.81,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669765645,1.73135574,204.81,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669766046,1.73135574,204.81,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669766443,1.73135574,204.81,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669766650,1.73135574,204.81,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669766950,1.73135574,204.81,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669767540,1.73135574,204.81,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669768252,1.73135574,204.81,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669768450,1.73135574,204.81,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669768651,1.73135574,204.81,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669769352,1.73135574,204.81,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669769553,1.73135574,204.81,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669769754,1.73135574,204.81,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669770254,1.73135574,204.81,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669771754,1.73135574,204.81,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669772252,1.73135574,204.81,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669772549,1.73135574,204.81,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669772743,1.73135574,204.81,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669773544,1.73135574,204.83,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669803671,33.4,204.84,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756669803873,1.73135574,204.82,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756669804075,1.73135574,204.82,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669804378,1.73135574,204.82,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756669804573,1.73135574,204.82,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669804779,1.73135574,204.82,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756669805275,1.73135574,204.82,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669805470,1.73135574,204.82,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756669805778,1.73135574,204.82,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669806177,1.73135574,204.82,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756669806577,1.73135574,204.82,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669807075,1.73135574,204.82,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756669807777,1.73135574,204.82,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669808794,1.73135574,204.82,204.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669809484,1.73135574,204.82,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669809881,1.73135574,204.82,204.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669810080,1.73135574,204.82,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669810482,1.73135574,204.8,204.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669810881,1.73135574,204.8,204.75,4.11528972]
["bitfinex-derivatives","SOLF0:USTF0",1756669811483,1.73135574,204.8,204.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669811684,1.73135574,204.8,204.75,4.11528972]
["bitfinex-derivatives","SOLF0:USTF0",1756669811985,1.73135574,204.8,204.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669812583,1.73135574,204.8,204.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669812786,1.73135574,204.8,204.74,4.11528972]
["bitfinex-derivatives","SOLF0:USTF0",1756669813176,1.73135574,204.8,204.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669813581,1.73135574,204.8,204.74,4.11528972]
["bitfinex-derivatives","SOLF0:USTF0",1756669813789,1.73135574,204.8,204.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669814086,1.73135574,204.8,204.74,4.11528972]
["bitfinex-derivatives","SOLF0:USTF0",1756669815077,1.73135574,204.8,204.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669815788,1.73135574,204.8,204.74,4.11528972]
["bitfinex-derivatives","SOLF0:USTF0",1756669815987,1.73135574,204.8,204.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669816288,1.73135574,204.8,204.74,4.11528972]
["bitfinex-derivatives","SOLF0:USTF0",1756669816685,1.73135574,204.8,204.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669817187,1.73135574,204.8,204.74,4.11528972]
["bitfinex-derivatives","SOLF0:USTF0",1756669817386,1.73135574,204.8,204.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669817586,1.73135574,204.8,204.74,4.11528972]
["bitfinex-derivatives","SOLF0:USTF0",1756669817787,8.82,204.84,204.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669817993,1.73135574,204.8,204.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669821898,1.73135574,204.8,204.75,9.07135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669823198,1.73135574,204.8,204.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669823401,1.73135574,204.8,204.75,9.07135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669829801,1.73135574,204.82,204.75,9.07135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669835008,1.73135574,204.82,204.77,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669835208,1.73135574,204.82,204.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669835507,1.73135574,204.82,204.77,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669835703,1.73135574,204.82,204.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669835906,1.73135574,204.82,204.77,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669836309,0.84987911,204.88,204.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669836504,1.73135574,204.85,204.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669836698,120.09135574,204.85,204.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756669837297,328.18,204.91,204.81,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669837298,1.73135574,204.87,204.81,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669837505,120.09135574,204.87,204.81,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669838504,120.09135574,204.87,204.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669838900,120.09135574,204.87,204.81,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669839406,120.09135574,204.87,204.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669839606,120.09135574,204.87,204.81,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669840401,120.09135574,204.87,204.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669840809,120.09135574,204.87,204.81,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669841307,120.09135574,204.87,204.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669841507,120.09135574,204.87,204.81,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669842107,120.09135574,204.87,204.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669842312,120.09135574,204.87,204.81,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669842811,120.09135574,204.87,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669843113,328.18,204.91,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669843310,1.73135574,204.86,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669843516,1.73135574,204.86,204.8,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669843815,1.73135574,204.86,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669845410,1.73135574,204.86,204.8,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669846812,1.73135574,204.86,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669847206,1.73135574,204.86,204.8,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669847919,1.73135574,204.86,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669848318,1.73135574,204.86,204.8,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669848709,1.73135574,204.86,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669848914,1.73135574,204.86,204.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669849818,1.73135574,204.86,204.8,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669850817,1.73135574,204.86,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669851313,1.73135574,204.86,204.8,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669852015,1.73135574,204.86,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669852519,1.73135574,204.86,204.8,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669852923,1.73135574,204.86,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669853118,1.73135574,204.86,204.8,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669853824,118.32,204.85,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669854018,118.32,204.85,204.8,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669854321,118.32,204.85,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669854522,118.32,204.85,204.8,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669854723,118.32,204.85,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669855119,118.32,204.85,204.8,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669855824,118.32,204.85,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669856013,118.32,204.85,204.8,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669856218,118.32,204.85,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669857026,118.32,204.85,204.8,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669857322,118.32,204.85,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669857722,118.32,204.85,204.8,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669858323,118.32,204.85,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669858924,118.32,204.85,204.8,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669859426,118.32,204.85,204.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669862725,118.32,204.85,204.82,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669863132,118.32,204.85,204.78,4.11435811]
["bitfinex-derivatives","SOLF0:USTF0",1756669863436,118.32,204.85,204.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669864130,1.73135574,204.89,204.83,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669864330,118.3,204.88,204.83,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669864721,1.73135574,204.89,204.83,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669865033,118.3,204.88,204.83,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669865231,118.3,204.88,204.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669866035,118.3,204.88,204.85,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669866236,118.3,204.88,204.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756669868439,118.3,204.88,204.85,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669870039,118.3,204.88,204.8,4.11435811]
["bitfinex-derivatives","SOLF0:USTF0",1756669870240,118.3,204.88,204.83,9.47135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669874131,118.3,204.88,204.83,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669874438,1.73135574,204.87,204.81,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669885950,1.73135574,204.87,204.81,9.47135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669887760,118.3,204.88,204.83,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669887957,118.3,204.88,204.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756669888859,119.97135574,204.9,204.85,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669889056,119.97135574,204.9,204.85,9.47135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669889860,119.97135574,204.9,204.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756669891160,119.97135574,204.9,204.84,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669891355,119.97135574,204.9,204.84,9.47135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669891554,1.73135574,204.91,204.86,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669891759,118.24,204.91,204.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756669891960,118.24,204.91,204.86,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669892157,118.24,204.91,204.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756669893361,118.24,204.91,204.86,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669893662,118.24,204.91,204.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756669901367,119.97135574,204.91,204.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756669903865,119.97135574,204.91,204.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756669904168,119.97135574,204.91,204.85,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669904370,119.97135574,204.91,204.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756669904670,119.97135574,204.91,204.85,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669905367,119.97135574,204.91,204.85,9.04135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669909081,119.97135574,204.91,204.83,5.84571385]
["bitfinex-derivatives","SOLF0:USTF0",1756669909277,1.73135574,204.89,204.83,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669909971,1.73135574,204.87,204.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756669912674,1.73135574,204.87,204.81,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669916466,1.73135574,204.85,204.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756669916669,1.73135574,204.83,204.78,4.11435811]
["bitfinex-derivatives","SOLF0:USTF0",1756669916873,1.73135574,204.83,204.78,11.42435811]
["bitfinex-derivatives","SOLF0:USTF0",1756669917366,1.73135574,204.83,204.78,4.11435811]
["bitfinex-derivatives","SOLF0:USTF0",1756669917571,1.73135574,204.83,204.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756669917772,1.73135574,204.83,204.78,4.11435811]
["bitfinex-derivatives","SOLF0:USTF0",1756669917973,1.73135574,204.83,204.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756669918680,1.73135574,204.83,204.78,4.11435811]
["bitfinex-derivatives","SOLF0:USTF0",1756669919778,1.73135574,204.83,204.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756669920280,1.73135574,204.83,204.78,4.11435811]
["bitfinex-derivatives","SOLF0:USTF0",1756669920281,1.73135574,204.83,204.78,11.42435811]
["bitfinex-derivatives","SOLF0:USTF0",1756669922082,1.73135574,204.83,204.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756669922282,5.57135574,204.84,204.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756669922678,0.84976497,204.91,204.79,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669922883,7.27135574,204.85,204.79,9.04135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669924683,7.27135574,204.85,204.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756669924879,1.73135574,204.83,204.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756669925081,1.73135574,204.83,204.77,5.84571385]
["bitfinex-derivatives","SOLF0:USTF0",1756669925576,1.73135574,204.83,204.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756669925976,1.73135574,204.81,204.75,9.04135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669926685,1.73135574,204.81,204.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756669930385,1.73135574,204.79,204.7,107.4043775]
["bitfinex-derivatives","SOLF0:USTF0",1756669930589,1.73135574,204.79,204.72,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669930890,1.73135574,204.79,204.72,8.97135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669931685,1.73135574,204.77,204.72,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669932089,1.73135574,204.77,204.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669932286,1.73135574,204.77,204.71,8.97135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669933087,5.54,204.85,204.7,103.29001939]
["bitfinex-derivatives","SOLF0:USTF0",1756669933088,1.73135574,204.75,204.7,103.29001939]
["bitfinex-derivatives","SOLF0:USTF0",1756669933489,1.73135574,204.75,204.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669933694,1.73135574,204.73,204.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669936299,1.73135574,204.73,204.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669936596,1.73135574,204.73,204.62,4.11435811]
["bitfinex-derivatives","SOLF0:USTF0",1756669936597,1.73135574,204.71,204.65,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669936899,4.73135574,204.74,204.69,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669937195,4.73135574,204.74,204.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669938697,4.5,204.75,204.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669938997,1.73135574,204.74,204.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669939196,1.73135574,204.74,204.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669939897,1.73135574,204.75,204.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669940091,1.73135574,204.75,204.68,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669940092,328.1,204.89,204.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669940398,1.73135574,204.81,204.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669941997,1.73135574,204.81,204.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669942292,1.73135574,204.81,204.76,1.73135574]
["bitfinex-derivatives","SOLF0:USTF0",1756669942499,1.73135574,204.81,204.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669944201,2.70498772,204.83,204.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669944400,2.70498772,204.8,204.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669944798,10.90498772,204.8,204.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669945198,10.90498772,204.8,204.71,2.70498772]
["bitfinex-derivatives","SOLF0:USTF0",1756669945501,10.90498772,204.8,204.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669947001,2.70498772,204.82,204.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669947202,15.8,204.81,204.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669952702,2.70498772,204.79,204.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669955002,15.8,204.81,204.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669955210,23.72498772,204.8,204.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669955404,21.02,204.8,204.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669955602,21.02,204.8,204.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669957311,26.12,204.82,204.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669957508,26.12,204.82,204.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669971328,28.82498772,204.82,204.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669979937,1.731577,204.78,204.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756669980131,1.731577,204.78,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756669980533,1.731577,204.78,204.72,5.84309637]
["bitfinex-derivatives","SOLF0:USTF0",1756669981136,1.731577,204.78,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756669981633,1.731577,204.78,204.72,5.84309637]
["bitfinex-derivatives","SOLF0:USTF0",1756669982129,1.731577,204.79,204.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756669982335,1.731577,204.79,204.73,5.84309637]
["bitfinex-derivatives","SOLF0:USTF0",1756669983133,1.731577,204.79,204.73,13.07724968]
["bitfinex-derivatives","SOLF0:USTF0",1756669983436,1.731577,204.79,204.73,8.961577]
["bitfinex-derivatives","SOLF0:USTF0",1756669984231,1.731577,204.79,204.73,11.34567268]
["bitfinex-derivatives","SOLF0:USTF0",1756669984439,1.731577,204.79,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756669984732,1.731577,204.77,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756669985139,1.731577,204.77,204.72,4.11567268]
["bitfinex-derivatives","SOLF0:USTF0",1756669986031,1.731577,204.77,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756669987037,1.731577,204.77,204.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756669987243,1.731577,204.77,204.72,4.11567268]
["bitfinex-derivatives","SOLF0:USTF0",1756669987443,1.731577,204.77,204.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756669987846,1.731577,204.77,204.71,5.84724968]
["bitfinex-derivatives","SOLF0:USTF0",1756669988240,1.731577,204.77,204.72,4.11567268]
["bitfinex-derivatives","SOLF0:USTF0",1756669988441,1.731577,204.77,204.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669988644,1.731577,204.77,204.71,5.84724968]
["bitfinex-derivatives","SOLF0:USTF0",1756669989037,1.731577,204.77,204.72,11.59567268]
["bitfinex-derivatives","SOLF0:USTF0",1756669989244,1.731577,204.77,204.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669989543,1.731577,204.75,204.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669992238,26.12,204.82,204.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669992436,1.731577,204.74,204.7,4.11567268]
["bitfinex-derivatives","SOLF0:USTF0",1756669992639,1.731577,204.75,204.7,4.11567268]
["bitfinex-derivatives","SOLF0:USTF0",1756669992841,1.731577,204.75,204.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669993045,1.731577,204.75,204.7,4.11567268]
["bitfinex-derivatives","SOLF0:USTF0",1756669993245,1.731577,204.75,204.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669993636,1.731577,204.75,204.7,4.11567268]
["bitfinex-derivatives","SOLF0:USTF0",1756669994244,1.731577,204.75,204.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669994445,1.731577,204.75,204.7,4.11567268]
["bitfinex-derivatives","SOLF0:USTF0",1756669995343,1.731577,204.75,204.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669995539,1.731577,204.75,204.7,4.11567268]
["bitfinex-derivatives","SOLF0:USTF0",1756669996041,1.731577,204.75,204.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669996347,1.731577,204.75,204.7,4.11567268]
["bitfinex-derivatives","SOLF0:USTF0",1756669996852,1.731577,204.75,204.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669997041,1.731577,204.75,204.7,4.11567268]
["bitfinex-derivatives","SOLF0:USTF0",1756669997242,1.731577,204.75,204.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756669997437,1.731577,204.75,204.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756670011149,1.731577,204.75,204.69,4.11425847]
["bitfinex-derivatives","SOLF0:USTF0",1756670011348,1.731577,204.75,204.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756670012153,1.731577,204.75,204.69,4.11425847]
["bitfinex-derivatives","SOLF0:USTF0",1756670012349,1.731577,204.75,204.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756670012549,1.731577,204.75,204.69,4.11425847]
["bitfinex-derivatives","SOLF0:USTF0",1756670012754,1.731577,204.75,204.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756670013250,1.731577,204.75,204.69,4.11425847]
["bitfinex-derivatives","SOLF0:USTF0",1756670013556,1.731577,204.75,204.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756670013746,1.731577,204.75,204.69,4.11425847]
["bitfinex-derivatives","SOLF0:USTF0",1756670014145,1.731577,204.75,204.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756670014346,1.731577,204.75,204.69,4.11425847]
["bitfinex-derivatives","SOLF0:USTF0",1756670014546,1.731577,204.75,204.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756670014752,1.731577,204.75,204.69,4.11425847]
["bitfinex-derivatives","SOLF0:USTF0",1756670015152,1.731577,204.75,204.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756670015757,1.731577,204.75,204.69,5.84583547]
["bitfinex-derivatives","SOLF0:USTF0",1756670015958,1.731577,204.75,204.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756670016158,1.731577,204.75,204.69,5.84583547]
["bitfinex-derivatives","SOLF0:USTF0",1756670016859,1.731577,204.75,204.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756670017056,1.731577,204.71,204.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756670017261,1.731577,204.69,204.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756670020064,1.731577,204.71,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670020260,1.731577,204.71,204.65,5.84583547]
["bitfinex-derivatives","SOLF0:USTF0",1756670020665,1.731577,204.71,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670021162,1.731577,204.71,204.65,5.84583547]
["bitfinex-derivatives","SOLF0:USTF0",1756670021363,1.731577,204.71,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670022072,1.731577,204.71,204.65,5.84583547]
["bitfinex-derivatives","SOLF0:USTF0",1756670022269,1.731577,204.71,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670022468,1.731577,204.71,204.65,5.84583547]
["bitfinex-derivatives","SOLF0:USTF0",1756670022968,1.731577,204.71,204.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670023465,1.731577,204.73,204.66,11.68425847]
["bitfinex-derivatives","SOLF0:USTF0",1756670023670,19.691577,204.73,204.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670024870,19.691577,204.73,204.67,9.301577]
["bitfinex-derivatives","SOLF0:USTF0",1756670026472,1.731577,204.71,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670026773,1.731577,204.71,204.66,4.11425847]
["bitfinex-derivatives","SOLF0:USTF0",1756670026971,1.731577,204.71,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670028873,1.731577,204.72,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670032678,4.3963,204.71,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670034778,4.3958,204.73,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670034978,1.731577,204.72,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670035377,1.731577,204.72,204.65,4.11425847]
["bitfinex-derivatives","SOLF0:USTF0",1756670035578,1.731577,204.68,204.64,4.11425847]
["bitfinex-derivatives","SOLF0:USTF0",1756670035876,1.731577,204.68,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670036279,1.731577,204.68,204.64,4.11425847]
["bitfinex-derivatives","SOLF0:USTF0",1756670036477,1.731577,204.68,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756670036682,1.731577,204.68,204.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670037181,1.731577,204.68,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670037382,1.731577,204.68,204.62,9.301577]
["bitfinex-derivatives","SOLF0:USTF0",1756670038684,6.128477,204.68,204.62,9.301577]
["bitfinex-derivatives","SOLF0:USTF0",1756670041882,4.3969,204.68,204.62,9.301577]
["bitfinex-derivatives","SOLF0:USTF0",1756670042179,6.128477,204.68,204.62,9.301577]
["bitfinex-derivatives","SOLF0:USTF0",1756670042482,4.3971,204.67,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670042689,4.3971,204.67,204.62,9.301577]
["bitfinex-derivatives","SOLF0:USTF0",1756670044686,68.3784,204.73,204.62,9.301577]
["bitfinex-derivatives","SOLF0:USTF0",1756670044895,4.3967,204.69,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670045490,6.127777,204.71,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670045691,1.731577,204.71,204.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670046690,4.3964,204.7,204.66,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670046889,4.3964,204.7,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670047295,4.396,204.72,204.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756670047796,67.28464103,204.78,204.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670047993,1.731577,204.77,204.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670048696,68.3489,204.82,204.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670048887,68.3489,204.82,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670048888,1.731577,204.78,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670049189,4.3949,204.77,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670049393,4.3949,204.77,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670049594,4.3949,204.77,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670049796,4.3949,204.77,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670050097,4.3949,204.77,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670050694,4.3949,204.77,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670050894,4.3949,204.77,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670051090,4.3949,204.77,204.73,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670051596,4.3949,204.77,204.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670051996,4.3949,204.77,204.73,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670053193,4.3949,204.77,204.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670053593,4.3949,204.77,204.73,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670053995,4.3949,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756670054197,4.3949,204.77,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670054400,4.3949,204.77,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670054796,4.3949,204.77,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670054992,4.3949,204.77,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670055295,4.3949,204.77,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670055496,4.3949,204.77,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670055696,4.3949,204.77,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670056296,4.3949,204.77,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670056498,4.3945,204.79,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670056697,4.3945,204.79,204.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670057509,4.3947,204.78,204.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670062907,4.3947,204.78,204.73,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670063307,4.3947,204.78,204.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670063498,4.3947,204.78,204.73,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670064007,4.3947,204.78,204.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670064308,4.3949,204.77,204.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670064703,4.3952,204.76,204.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670064902,4.3952,204.76,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670065302,1.731577,204.78,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670066713,4.3953,204.75,204.71,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670066905,4.3953,204.75,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670067306,4.3953,204.75,204.71,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670067506,4.3953,204.75,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670067812,6.126577,204.77,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670068008,6.126577,204.77,204.71,6.127577]
["bitfinex-derivatives","SOLF0:USTF0",1756670068213,1.731577,204.77,204.71,6.127577]
["bitfinex-derivatives","SOLF0:USTF0",1756670068414,1.731577,204.77,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670068617,1.731577,204.77,204.71,6.127577]
["bitfinex-derivatives","SOLF0:USTF0",1756670068813,1.731577,204.77,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670069810,4.3951,204.76,204.71,6.127577]
["bitfinex-derivatives","SOLF0:USTF0",1756670070011,4.3951,204.76,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670070210,4.3951,204.76,204.71,6.127577]
["bitfinex-derivatives","SOLF0:USTF0",1756670070411,4.3951,204.76,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670070609,4.3951,204.76,204.71,6.127577]
["bitfinex-derivatives","SOLF0:USTF0",1756670070815,4.3951,204.76,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670071015,4.3951,204.76,204.71,6.127577]
["bitfinex-derivatives","SOLF0:USTF0",1756670071317,4.3951,204.76,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670071518,4.3951,204.76,204.71,6.127577]
["bitfinex-derivatives","SOLF0:USTF0",1756670072114,4.3951,204.76,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670072515,4.3951,204.76,204.71,6.127577]
["bitfinex-derivatives","SOLF0:USTF0",1756670072821,4.3951,204.76,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670073009,4.3951,204.76,204.71,6.127577]
["bitfinex-derivatives","SOLF0:USTF0",1756670073214,4.3951,204.76,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670073713,4.3951,204.76,204.71,6.127577]
["bitfinex-derivatives","SOLF0:USTF0",1756670073910,4.3951,204.76,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670074315,4.3951,204.76,204.71,6.127577]
["bitfinex-derivatives","SOLF0:USTF0",1756670074514,4.3951,204.76,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670075011,4.3951,204.76,204.71,6.127577]
["bitfinex-derivatives","SOLF0:USTF0",1756670076515,4.3951,204.76,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756670076712,4.3951,204.76,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670077617,4.3953,204.75,204.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756670077814,4.3953,204.75,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670078014,4.3953,204.75,204.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670079316,4.3953,204.75,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670079518,4.3953,204.75,204.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670080423,4.3953,204.75,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670080618,4.3953,204.75,204.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670081221,4.3953,204.75,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670081625,4.3953,204.75,204.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670083424,4.3953,204.75,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670083822,4.3953,204.75,204.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670084019,4.3953,204.75,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670084219,4.3953,204.75,204.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670085218,4.3953,204.75,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670085522,4.3953,204.75,204.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670086823,4.3953,204.75,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670087023,4.3953,204.75,204.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670087921,4.3953,204.75,204.72,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670088122,4.3953,204.75,204.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670089023,4.3957,204.74,204.7,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670089222,4.3957,204.74,204.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670089423,4.3957,204.74,204.7,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670089924,4.3957,204.74,204.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670090725,4.3957,204.74,204.7,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670090917,4.3957,204.74,204.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670091318,4.3957,204.74,204.7,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670091522,4.3957,204.74,204.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670092024,4.3957,204.74,204.7,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670092225,4.3957,204.74,204.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670092425,4.3957,204.74,204.7,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670093021,4.3957,204.74,204.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670093226,4.3957,204.74,204.7,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670094027,4.3957,204.74,204.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670095431,4.3958,204.73,204.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670095633,4.3958,204.73,204.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670095827,4.3958,204.73,204.68,95.84003645]
["bitfinex-derivatives","SOLF0:USTF0",1756670096532,4.3958,204.73,204.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670096734,4.396,204.72,204.68,95.84003645]
["bitfinex-derivatives","SOLF0:USTF0",1756670097033,4.396,204.72,204.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670097930,4.396,204.72,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670098132,4.396,204.72,204.67,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670098331,4.396,204.72,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670098533,4.396,204.72,204.67,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670098732,4.396,204.72,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670099027,4.396,204.72,204.67,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670099734,4.396,204.72,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670101233,4.396,204.72,204.67,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670101832,4.396,204.72,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670102031,4.396,204.72,204.67,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670102234,4.396,204.72,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670102430,4.396,204.72,204.67,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670102631,4.396,204.72,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670102932,4.396,204.72,204.67,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670103433,4.396,204.72,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670103635,4.396,204.72,204.67,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670103832,4.396,204.72,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670104135,4.396,204.72,204.67,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670104336,4.396,204.72,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670104528,4.396,204.72,204.67,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670105035,4.396,204.72,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670105240,4.396,204.72,204.67,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670105441,4.396,204.72,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670105940,1.731577,204.72,204.67,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670106140,1.731577,204.72,204.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670106141,1.731577,204.7,204.65,9.531577]
["bitfinex-derivatives","SOLF0:USTF0",1756670107137,4.3971,204.67,204.63,9.531577]
["bitfinex-derivatives","SOLF0:USTF0",1756670107539,1.731577,204.68,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670108849,4.3973,204.66,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670112457,6.128477,204.68,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670113155,6.128477,204.68,204.6,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756670113354,6.128477,204.68,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670113861,6.128477,204.68,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670114157,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670114353,4.3971,204.67,204.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670114558,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670114759,4.3971,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670115058,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670115560,4.3971,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670115754,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670116655,4.3971,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670116955,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670117155,4.3971,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670117553,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670118151,4.3971,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670118360,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670118760,4.3971,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670119352,4.3971,204.67,204.6,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756670119558,4.3973,204.66,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670119953,4.3973,204.66,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670120560,4.3973,204.66,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670120760,4.3973,204.66,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670121466,4.3973,204.66,204.6,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756670121762,4.3973,204.66,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670121966,6.128377,204.68,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670122161,6.128377,204.68,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670122464,1.731577,204.68,204.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670122657,1.731577,204.68,204.62,8.991577]
["bitfinex-derivatives","SOLF0:USTF0",1756670123766,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670124159,4.3971,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670124361,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670125255,4.3971,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670125663,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670126165,4.3971,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670126366,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670126568,4.3971,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670127565,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670128059,4.3971,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670129070,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670129368,4.3971,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670131162,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670131870,4.3971,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670132165,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670132359,4.3971,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670132969,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670133166,4.3971,204.67,204.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670133470,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670133769,4.3971,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670133970,4.3971,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670134267,4.3971,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670134470,92.6771,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670134766,92.6771,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670135771,92.6771,204.67,204.62,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670136070,92.6771,204.67,204.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670136467,88.76,204.67,204.56,0.85039832]
["bitfinex-derivatives","SOLF0:USTF0",1756670136667,88.28,204.67,204.52,5.48581081]
["bitfinex-derivatives","SOLF0:USTF0",1756670136870,1.731577,204.58,204.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670137072,1.731577,204.58,204.5,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670137073,1.731577,204.56,204.5,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670137271,1.731577,204.56,204.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670137468,1.731577,204.54,204.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756670137767,1.731577,204.54,204.47,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670137972,1.731577,204.54,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670138677,1.731577,204.52,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670139271,33.0,204.55,204.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670139577,1.731577,204.51,204.45,94.17338009]
["bitfinex-derivatives","SOLF0:USTF0",1756670140276,1.731577,204.5,204.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670140576,33.0,204.55,204.44,9.371577]
["bitfinex-derivatives","SOLF0:USTF0",1756670140768,1.731577,204.5,204.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670141076,1.731577,204.5,204.44,9.371577]
["bitfinex-derivatives","SOLF0:USTF0",1756670141475,1.731577,204.54,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670141673,1.731577,204.54,204.48,1.731577]
["bitfinex-derivatives","SOLF0:USTF0",1756670141975,42.38,204.54,204.48,9.371577]
["bitfinex-derivatives","SOLF0:USTF0",1756670142271,57.98500737,204.65,204.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670142470,1.731577,204.58,204.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670142867,76.911577,204.58,204.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670144176,116.071577,204.58,204.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670144376,116.071577,204.58,204.52,9.371577]
["bitfinex-derivatives","SOLF0:USTF0",1756670144577,1.731577,204.58,204.52,9.371577]
["bitfinex-derivatives","SOLF0:USTF0",1756670146079,2.71063678,204.6,204.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670146670,128.4784,204.61,204.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670146874,124.08,204.6,204.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670147078,126.81063678,204.62,204.53,2.71063678]
["bitfinex-derivatives","SOLF0:USTF0",1756670147271,2.71063678,204.64,204.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670147478,3.39086304,204.63,204.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670147781,2.71063678,204.64,204.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670147977,3.39076805,204.63,204.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670148279,2.71063678,204.64,204.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670148479,3.3909398,204.63,204.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670148678,4.3982,204.62,204.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670149279,4.3984,204.61,204.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670150673,4.3984,204.61,204.51,89.08320259]
["bitfinex-derivatives","SOLF0:USTF0",1756670150674,4.3987,204.59,204.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670153076,4.3987,204.59,204.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670157583,126.67063678,204.61,204.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670157782,2.71063678,204.58,204.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670160183,2.71063678,204.56,204.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670160379,2.71063678,204.56,204.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670161486,2.71063678,204.55,204.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670162784,7.11023678,204.55,204.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670164086,2.71063678,204.55,204.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670167987,1.73546261,204.52,204.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670168287,0.05,204.57,204.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756670168490,1.73546261,204.53,204.47,86.44743449]
["bitfinex-derivatives","SOLF0:USTF0",1756670168789,1.73546261,204.53,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670171189,1.73546261,204.51,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670171385,1.73546261,204.51,204.47,84.71197188]
["bitfinex-derivatives","SOLF0:USTF0",1756670171587,1.73546261,204.51,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670171793,1.73546261,204.49,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670172181,1.73546261,204.49,204.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670172386,1.73546261,204.49,204.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670172387,1.73546261,204.47,204.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670173285,4.4009,204.49,204.43,9.17546261]
["bitfinex-derivatives","SOLF0:USTF0",1756670173591,6.13636261,204.49,204.43,9.17546261]
["bitfinex-derivatives","SOLF0:USTF0",1756670174793,1.73546261,204.49,204.43,9.17546261]
["bitfinex-derivatives","SOLF0:USTF0",1756670176188,1.73546261,204.5,204.43,9.17546261]
["bitfinex-derivatives","SOLF0:USTF0",1756670176489,1.78546261,204.5,204.4,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1756670176788,1.78546261,204.5,204.44,1.73546261]
["bitfinex-derivatives","SOLF0:USTF0",1756670177293,1.78546261,204.5,204.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670177493,1.78546261,204.5,204.44,1.73546261]
["bitfinex-derivatives","SOLF0:USTF0",1756670178185,0.05,204.5,204.44,1.73546261]
["bitfinex-derivatives","SOLF0:USTF0",1756670178690,0.05,204.5,204.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670179489,0.05,204.5,204.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670179792,0.05,204.5,204.44,1.73546261]
["bitfinex-derivatives","SOLF0:USTF0",1756670180393,1.73546261,204.52,204.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670180586,1.73546261,204.52,204.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670180792,0.05,204.51,204.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670181091,1.73546261,204.5,204.43,1.73546261]
["bitfinex-derivatives","SOLF0:USTF0",1756670181289,1.73546261,204.5,204.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670181691,0.05,204.49,204.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670181892,1.73546261,204.48,204.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670182295,0.05,204.49,204.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670182498,0.05,204.52,204.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670182694,1.73546261,204.51,204.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670183899,0.05,204.52,204.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670185893,2.71239579,204.53,204.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670186294,0.02,204.52,204.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670187700,4.4005,204.51,204.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670187999,0.02,204.52,204.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670188692,4.4203,204.52,204.45,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756670190201,4.4203,204.52,204.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670190405,4.4203,204.52,204.4,2.71239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670190406,0.02,204.55,204.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670191504,125.0,204.58,204.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670191998,0.02,204.58,204.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756670192205,0.02,204.58,204.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670192406,7.11089579,204.6,204.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670194106,4.3985,204.6,204.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670194308,2.71239579,204.6,204.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670196508,129.6184,204.61,204.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670196709,2.71239579,204.6,204.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670198509,125.14,204.61,204.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670198710,0.02,204.61,204.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756670201208,0.02,204.61,204.54,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1756670201415,0.02,204.61,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670202113,0.02,204.66,204.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670202318,0.02,204.66,204.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670202818,0.02,204.66,204.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670203019,127.85239579,204.69,204.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670203213,2.73239579,204.69,204.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670203415,77.26,204.69,204.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670203616,77.26,204.69,204.63,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1756670203811,77.26,204.69,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670204017,77.26,204.69,204.63,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1756670204018,0.02,204.69,204.63,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1756670204214,125.32,204.7,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670205414,125.34,204.7,204.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670207719,0.02,204.7,204.64,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756670207925,0.02,204.71,204.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670208124,125.22,204.73,204.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670208125,0.02,204.68,204.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670209723,4.4168,204.68,204.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670213823,0.02,204.68,204.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670214125,0.02,204.66,204.61,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756670214518,0.02,204.66,204.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670214723,0.02,204.66,204.61,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756670215227,0.02,204.66,204.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670215525,0.02,204.66,204.61,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756670215726,0.02,204.66,204.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670215920,0.02,204.66,204.61,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756670216124,0.02,204.66,204.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670216323,0.02,204.66,204.61,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756670217330,0.02,204.66,204.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670217529,0.02,204.66,204.61,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756670217831,4.3971,204.67,204.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670218328,4.3971,204.67,204.61,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756670218933,129.3566,204.69,204.62,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1756670219127,4.3966,204.69,204.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670220530,124.6,204.7,204.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670220927,0.02,204.7,204.64,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756670221128,124.52,204.72,204.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670222732,124.52,204.72,204.65,12.1973]
["bitfinex-derivatives","SOLF0:USTF0",1756670223333,124.52,204.72,204.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670223730,124.52,204.72,204.66,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1756670223927,124.52,204.72,204.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670224129,124.52,204.72,204.66,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1756670224632,124.52,204.72,204.67,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756670225026,124.52,204.72,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670225332,124.52,204.72,204.67,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756670225831,124.52,204.72,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670226129,124.52,204.72,204.67,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756670226524,124.52,204.72,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756670227832,124.52,204.72,204.67,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756670228130,124.52,204.72,204.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756670230732,124.52,204.72,204.67,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756670230932,124.52,204.72,204.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756670233237,124.52,204.72,204.65,2.71239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670233238,128.916,204.72,204.65,14.44969579]
["bitfinex-derivatives","SOLF0:USTF0",1756670233637,128.916,204.72,204.66,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1756670234033,128.916,204.72,204.66,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1756670234536,128.276,204.72,204.66,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1756670236943,4.396,204.72,204.66,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1756670237144,128.176,204.72,204.66,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1756670237443,4.396,204.72,204.66,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1756670237944,4.3962,204.71,204.64,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756670238144,4.3962,204.71,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756670238145,123.7,204.71,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756670239742,4.3966,204.69,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756670241148,4.3966,204.69,204.63,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1756670241349,128.0961,204.71,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756670241547,123.7,204.71,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756670242047,4.3964,204.7,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756670242346,123.7,204.71,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756670242748,4.3966,204.69,204.63,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1756670244149,4.3966,204.69,204.61,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756670244351,4.3968,204.68,204.61,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756670244751,4.3968,204.68,204.59,10.05239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670245752,4.3968,204.68,204.59,14.45089579]
["bitfinex-derivatives","SOLF0:USTF0",1756670246251,4.3968,204.68,204.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756670246651,4.3968,204.68,204.6,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1756670248448,4.3971,204.67,204.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756670249253,4.3966,204.69,204.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756670249751,2.71239579,204.7,204.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756670251056,127.7566,204.69,204.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756670256153,4.3968,204.68,204.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756670258055,123.12,204.71,204.64,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1756670258755,2.71239579,204.73,204.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670258756,4.3958,204.73,204.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670259054,123.04,204.72,204.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670259252,4.3958,204.73,204.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670259451,331.27239579,204.79,204.68,9.98239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670259751,123.04,204.78,204.69,9.98239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670260658,127.4347,204.78,204.69,14.37879579]
["bitfinex-derivatives","SOLF0:USTF0",1756670262360,4.3947,204.78,204.69,14.37879579]
["bitfinex-derivatives","SOLF0:USTF0",1756670262558,122.94,204.77,204.69,14.37879579]
["bitfinex-derivatives","SOLF0:USTF0",1756670268468,125.65239579,204.77,204.67,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756670268766,125.65239579,204.77,204.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670270062,4.3958,204.73,204.65,9.98239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670271268,4.3958,204.73,204.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670272765,2.71239579,204.74,204.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670272966,2.71239579,204.71,204.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670273170,123.04,204.7,204.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670276471,2.71239579,204.65,204.56,11.35019657]
["bitfinex-derivatives","SOLF0:USTF0",1756670276777,2.71239579,204.66,204.56,9.98239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670276976,48.7,204.65,204.56,9.98239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670277973,59.94,204.65,204.56,9.98239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670278780,2.71239579,204.66,204.56,9.98239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670278976,70.6,204.65,204.56,9.98239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670279177,2.71239579,204.66,204.56,9.98239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670279476,83.3,204.65,204.56,9.98239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670279775,2.71239579,204.66,204.56,9.98239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670279980,92.66,204.65,204.56,9.98239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670280379,2.71239579,204.66,204.56,9.98239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670280675,2.71239579,204.62,204.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670280871,14.72,204.61,204.48,94.97796147]
["bitfinex-derivatives","SOLF0:USTF0",1756670281071,2.71239579,204.59,204.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670284679,2.71239579,204.63,204.5,2.71239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670284882,19.57239579,204.63,204.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670286681,21.67239579,204.63,204.53,2.71239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670286883,21.67239579,204.63,204.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670287880,0.02,204.62,204.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670288481,21.67239579,204.63,204.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670288673,0.02,204.62,204.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670289886,4.3986,204.6,204.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670290584,4.4181,204.62,204.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670292182,4.3981,204.62,204.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670292382,4.3977,204.64,204.56,2.71239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670292584,4.3977,204.64,204.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670295885,0.02,204.65,204.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670296188,125.18,204.68,204.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670297790,4.3973,204.66,204.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670298289,4.3973,204.66,204.59,2.71239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670298481,4.3973,204.66,204.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670302892,129.5768,204.68,204.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670303193,4.4168,204.68,204.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670305094,4.4168,204.68,204.62,2.71239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670305293,4.4168,204.68,204.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670305592,4.4168,204.68,204.62,2.71239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670305986,4.4168,204.68,204.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670306184,4.4168,204.68,204.62,2.71239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670306783,4.4168,204.68,204.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670306991,4.4168,204.68,204.62,2.71239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670307188,4.4168,204.68,204.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670307387,0.02,204.68,204.62,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1756670307593,0.02,204.68,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756670307793,0.02,204.68,204.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670307992,0.02,204.68,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756670308194,0.02,204.68,204.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670308492,0.02,204.68,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756670308688,0.02,204.68,204.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670309785,0.02,204.68,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756670309984,0.02,204.68,204.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670310586,0.02,204.68,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756670311187,0.02,204.68,204.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670311601,124.54,204.72,204.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670311798,2.71239579,204.71,204.57,2.71239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670312096,2.71239579,204.71,204.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670312898,124.82,204.7,204.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670313799,124.78,204.69,204.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670314694,124.72,204.7,204.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670315200,2.71239579,204.68,204.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670319699,4.3977,204.64,204.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670325001,4.3979,204.63,204.57,2.71239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670325702,4.3981,204.62,204.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670326003,4.3981,204.62,204.57,2.71239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670326207,2.71239579,204.62,204.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670328002,63.36,204.67,204.51,2.71239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670328208,2.71239579,204.62,204.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670329110,2.71239579,204.62,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670333813,4.399,204.58,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670339918,4.399,204.58,204.52,2.71239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670340416,4.399,204.58,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670340614,4.3985,204.6,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670340809,2.71239579,204.63,204.55,2.71239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670340810,124.24,204.63,204.55,2.71239579]
["bitfinex-derivatives","SOLF0:USTF0",1756670341017,124.24,204.63,204.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670341714,4.3981,204.62,204.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670342017,4.3981,204.62,204.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670343118,4.3981,204.62,204.58,1.7338979]
["bitfinex-derivatives","SOLF0:USTF0",1756670343323,4.3981,204.62,204.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670343529,4.3981,204.62,204.58,1.7338979]
["bitfinex-derivatives","SOLF0:USTF0",1756670344011,4.3981,204.62,204.56,10.45911695]
["bitfinex-derivatives","SOLF0:USTF0",1756670344217,4.3981,204.62,204.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670344626,4.3981,204.62,204.56,2.70911695]
["bitfinex-derivatives","SOLF0:USTF0",1756670344828,4.3981,204.62,204.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670345028,4.3981,204.62,204.56,2.70911695]
["bitfinex-derivatives","SOLF0:USTF0",1756670345224,4.3981,204.62,204.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670345736,68.3726,204.75,204.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670345936,2.70911695,204.68,204.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670346136,124.08,204.67,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670346437,2.70911695,204.68,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670346633,126.76911695,204.68,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670346834,4.3972,204.66,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670347432,4.3975,204.65,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670347830,2.70911695,204.71,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670348034,124.0,204.7,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670348740,4.397,204.67,204.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670349135,4.397,204.67,204.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756670351142,117.6366,204.69,204.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756670351340,117.6366,204.69,204.61,12.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756670351837,4.3966,204.69,204.61,12.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756670352039,4.3966,204.69,204.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756670355943,127.9966,204.69,204.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756670356735,328.42,204.73,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756670356941,123.48,204.72,204.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756670357742,127.876,204.72,204.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756670358537,4.3962,204.71,204.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756670360943,127.7162,204.71,204.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756670363447,4.3964,204.7,204.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756670363744,4.3964,204.7,204.64,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756670363946,4.3964,204.7,204.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756670364342,4.3964,204.7,204.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756670365948,4.3964,204.7,204.65,1.73279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670366139,4.3966,204.69,204.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756670366342,125.05279951,204.71,204.65,9.66279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670367748,4.3968,204.68,204.65,9.66279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670368450,127.4368,204.68,204.65,9.66279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670370353,4.3968,204.68,204.65,9.66279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670370951,115.0968,204.68,204.65,9.66279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670371252,127.2368,204.68,204.65,9.66279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670373151,4.397,204.67,204.65,9.66279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670376354,122.84,204.68,204.65,9.66279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670376554,122.84,204.68,204.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756670379350,122.84,204.68,204.65,9.57279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670383463,122.84,204.68,204.63,1.73279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670383759,122.84,204.68,204.63,9.57279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670383963,122.84,204.68,204.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756670384763,4.3972,204.66,204.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756670397668,4.3972,204.66,204.63,1.73279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670397866,4.3972,204.66,204.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756670400968,4.3968,204.68,204.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756670401167,121.68,204.67,204.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756670401467,4.3962,204.71,204.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756670401665,5.43430253,204.82,204.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756670401870,1.73279951,204.8,204.74,1.73279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670402074,100.16,204.81,204.74,1.73279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670402270,1.73279951,204.8,204.74,1.73279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670402772,1.73279951,204.78,204.65,4.10361283]
["bitfinex-derivatives","SOLF0:USTF0",1756670402969,68.3553,204.8,204.7,9.57279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670403271,1.73279951,204.76,204.7,9.57279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670403470,121.68,204.75,204.7,9.57279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670403671,121.68,204.75,204.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756670403873,121.68,204.75,204.7,1.73279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670404072,121.68,204.75,204.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756670405774,121.68,204.75,204.73,9.57279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670406273,121.68,204.75,204.71,9.57279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670406776,121.68,204.75,204.71,1.73279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670406978,4.3956,204.74,204.7,1.73279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670407469,4.3956,204.74,204.7,9.57279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670408078,123.41279951,204.75,204.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670408372,4.3951,204.76,204.7,1.73279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670408577,125.9351,204.76,204.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670409170,4.3951,204.76,204.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670409372,4.3951,204.76,204.71,1.73279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670409373,4.3953,204.75,204.71,1.73279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670409979,4.3953,204.75,204.71,9.35279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670410380,121.54,204.76,204.7,1.73279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670410581,1.73279951,204.75,204.7,1.73279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670410777,1.73279951,204.71,204.64,1.73279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670411073,1.73279951,204.67,204.62,1.73279951]
["bitfinex-derivatives","SOLF0:USTF0",1756670411274,1.73279951,204.67,204.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670412681,4.3973,204.66,204.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670414184,4.3978,204.63,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670414580,121.54,204.65,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670415083,2.7085505,204.63,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670415277,68.394,204.68,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670415483,124.2485505,204.67,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670416078,2.7085505,204.64,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670416379,2.7085505,204.64,204.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670418284,2.7085505,204.68,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670418485,121.54,204.67,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670419380,2.7085505,204.68,204.58,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670419577,121.56,204.67,204.58,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670419778,121.56,204.67,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670420992,2.7085505,204.68,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670421288,121.56,204.66,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670421691,4.3978,204.64,204.58,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670422186,4.3978,204.64,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670422892,4.3978,204.64,204.58,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670423190,4.3978,204.64,204.58,10.3285505]
["bitfinex-derivatives","SOLF0:USTF0",1756670423686,4.3978,204.64,204.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670424387,124.2685505,204.66,204.55,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670424588,124.2685505,204.66,204.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670424890,4.3982,204.62,204.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670425386,2.7085505,204.63,204.52,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670425592,68.4145,204.62,204.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670425788,2.7085505,204.63,204.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670425986,121.56,204.62,204.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670426484,68.4174,204.61,204.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670426686,68.4243,204.59,204.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670427394,68.4243,204.59,204.48,10.3285505]
["bitfinex-derivatives","SOLF0:USTF0",1756670427594,68.4243,204.59,204.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670428492,4.3999,204.54,204.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670428892,121.64,204.55,204.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670429088,121.64,204.57,204.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670429289,121.64,204.57,204.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670429591,121.64,204.57,204.46,10.3285505]
["bitfinex-derivatives","SOLF0:USTF0",1756670430589,2.7085505,204.55,204.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670432687,122.5,204.54,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670432989,122.5,204.54,204.49,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670433192,122.5,204.54,204.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670433386,122.5,204.54,204.49,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670433689,122.5,204.54,204.41,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1756670433890,122.5,204.54,204.49,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670434088,122.5,204.54,204.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670434493,122.5,204.54,204.49,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670434894,122.5,204.54,204.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670435492,122.44,204.56,204.49,10.3285505]
["bitfinex-derivatives","SOLF0:USTF0",1756670435697,4.3997,204.55,204.49,10.3285505]
["bitfinex-derivatives","SOLF0:USTF0",1756670435993,122.44,204.56,204.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670436192,122.4,204.56,204.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670436392,122.4,204.56,204.49,10.3285505]
["bitfinex-derivatives","SOLF0:USTF0",1756670436693,2.7085505,204.59,204.49,10.3285505]
["bitfinex-derivatives","SOLF0:USTF0",1756670436993,122.46,204.58,204.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756670437191,122.46,204.58,204.49,10.3285505]
["bitfinex-derivatives","SOLF0:USTF0",1756670437788,0.02,204.57,204.49,10.3285505]
["bitfinex-derivatives","SOLF0:USTF0",1756670437995,122.46,204.56,204.5,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670438195,0.02,204.6,204.53,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670438395,122.42,204.59,204.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670439293,0.02,204.6,204.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670439497,122.38,204.59,204.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670439697,328.46,204.61,204.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670439999,122.4,204.6,204.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670440493,122.4,204.6,204.53,9.9085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670441199,2.7085505,204.68,204.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670441398,0.02,204.66,204.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670442095,122.4,204.67,204.5,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670442295,122.4,204.67,204.56,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670442800,0.02,204.66,204.56,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670443203,122.4,204.67,204.56,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670444003,0.02,204.66,204.56,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670444595,122.4,204.67,204.56,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670444802,0.02,204.63,204.56,9.9085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670445603,0.02,204.63,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670445804,4.3983,204.61,204.55,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670446006,0.02,204.64,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670446505,68.405,204.65,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670447005,0.02,204.64,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670447200,68.405,204.65,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670447905,0.02,204.64,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670448105,68.405,204.65,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670448303,0.02,204.64,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670448505,68.405,204.65,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670448700,0.02,204.64,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670448910,68.405,204.65,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670449304,0.02,204.64,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670449499,68.405,204.65,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670449707,0.02,204.64,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670450208,68.405,204.65,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670450409,0.02,204.64,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670450610,122.12,204.63,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670451710,0.02,204.64,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670451915,122.06,204.63,204.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670452212,0.02,204.64,204.5,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670452213,122.04,204.64,204.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670452410,68.4197,204.67,204.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670452606,122.04,204.66,204.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670453213,122.04,204.66,204.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670454813,122.04,204.66,204.58,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670454814,4.3978,204.63,204.58,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670455014,4.3978,204.63,204.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670455210,4.3978,204.63,204.58,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670455414,4.3982,204.62,204.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670455610,4.4182,204.62,204.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670456708,0.02,204.62,204.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670458017,2.7085505,204.63,204.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670458213,0.02,204.62,204.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670458413,2.7085505,204.63,204.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670458716,4.3994,204.56,204.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670458920,121.86,204.58,204.48,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670459116,121.86,204.58,204.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670459722,4.3998,204.54,204.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670460113,4.3998,204.54,204.48,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670460313,4.3998,204.54,204.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670460717,4.3994,204.56,204.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670461219,4.3994,204.56,204.49,9.9085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670461519,121.8,204.57,204.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670462317,126.1992,204.57,204.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670462619,121.84,204.57,204.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670463016,4.3994,204.56,204.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670463320,0.04,204.56,204.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670464016,0.04,204.56,204.47,9.9085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670464819,4.4003,204.52,204.46,9.9085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670465215,4.4003,204.52,204.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670465621,0.04,204.53,204.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670465920,67.96,204.52,204.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670466420,98.52,204.53,204.47,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670466618,0.04,204.52,204.44,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670466814,0.04,204.52,204.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670467120,101.2285505,204.53,204.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670467519,0.04,204.52,204.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670468219,122.62,204.51,204.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670468414,0.02,204.5,204.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756670470828,0.02,204.5,204.43,9.9085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670471024,122.54,204.51,204.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670472419,122.54,204.51,204.37,6.31330898]
["bitfinex-derivatives","SOLF0:USTF0",1756670472420,0.02,204.5,204.41,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670472624,0.02,204.5,204.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670474729,0.02,204.5,204.42,10.0885505]
["bitfinex-derivatives","SOLF0:USTF0",1756670475130,0.02,204.5,204.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670475330,0.02,204.5,204.42,10.0885505]
["bitfinex-derivatives","SOLF0:USTF0",1756670476226,0.02,204.5,204.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670476431,125.2885505,204.51,204.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670476627,0.02,204.47,204.37,4.0796691]
["bitfinex-derivatives","SOLF0:USTF0",1756670476836,0.02,204.44,204.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670477035,0.02,204.44,204.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670477333,5.42,204.43,204.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670477941,8.34,204.43,204.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670478138,0.02,204.44,204.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670478431,0.02,204.42,204.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670478638,4.44,204.41,204.32,10.0885505]
["bitfinex-derivatives","SOLF0:USTF0",1756670479336,8.1514538,204.53,204.27,4.93117024]
["bitfinex-derivatives","SOLF0:USTF0",1756670479337,0.02,204.45,204.36,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670479634,0.02,204.48,204.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670479935,41.4,204.47,204.38,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670480134,80.64,204.46,204.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670480336,80.66,204.46,204.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670480838,0.02,204.46,204.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670481039,45.04,204.45,204.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670481736,0.02,204.46,204.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670481940,42.28,204.46,204.39,10.0885505]
["bitfinex-derivatives","SOLF0:USTF0",1756670483336,84.82,204.46,204.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670484740,0.02,204.46,204.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670485037,43.86,204.46,204.39,10.0885505]
["bitfinex-derivatives","SOLF0:USTF0",1756670485439,43.86,204.46,204.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670487643,0.02,204.46,204.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670495552,125.76,204.47,204.37,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670495756,125.76,204.47,204.28,5.46219311]
["bitfinex-derivatives","SOLF0:USTF0",1756670495757,2.7085505,204.4,204.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670496054,0.02,204.42,204.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756670501047,0.02,204.42,204.32,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670501250,0.02,204.42,204.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670501655,7.5285505,204.46,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670501857,0.02,204.45,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670503359,4.402,204.44,204.36,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1756670503758,4.402,204.44,204.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670505063,0.02,204.45,204.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670506761,0.02,204.42,204.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670507166,0.02,204.42,204.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670507463,122.08,204.45,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670507664,122.1,204.45,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670508363,0.02,204.45,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670508565,126.56,204.45,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670509969,126.54,204.45,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670510266,2.7085505,204.43,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670511367,126.36,204.42,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670513669,0.02,204.44,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670513864,126.42,204.43,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670514563,0.02,204.44,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670514763,126.6,204.43,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670515770,0.02,204.44,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670515973,126.54,204.45,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670516870,2.7085505,204.46,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670517169,129.1685505,204.46,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670518270,126.46,204.46,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670518668,126.46,204.46,204.37,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1756670518669,0.02,204.44,204.37,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1756670518872,0.02,204.44,204.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670521072,0.02,204.48,204.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670522368,5.43430253,204.54,204.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670522564,55.54,204.53,204.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670524572,0.02,204.53,204.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670525570,0.02,204.53,204.44,10.0585505]
["bitfinex-derivatives","SOLF0:USTF0",1756670525770,0.02,204.53,204.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670527466,0.02,204.53,204.46,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1756670527467,4.4201,204.53,204.46,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1756670527664,4.4201,204.53,204.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756670529374,4.4003,204.52,204.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670530472,4.4003,204.52,204.45,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1756670530674,4.3998,204.54,204.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670530879,328.54,204.59,204.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670531178,454.36,204.59,204.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670531378,454.34,204.59,204.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670531982,125.8,204.59,204.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670532676,130.1988,204.59,204.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670533883,4.399,204.58,204.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670535682,4.399,204.58,204.51,10.1385505]
["bitfinex-derivatives","SOLF0:USTF0",1756670536683,125.8,204.59,204.51,10.1385505]
["bitfinex-derivatives","SOLF0:USTF0",1756670538078,125.8,204.59,204.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670538289,130.1988,204.59,204.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670539677,129.8588,204.59,204.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670539883,4.3988,204.59,204.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670540078,98.52,204.58,204.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670540282,4.3988,204.59,204.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670540582,125.5,204.58,204.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670540783,125.5,204.58,204.51,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1756670540986,129.899,204.58,204.51,10.1385505]
["bitfinex-derivatives","SOLF0:USTF0",1756670542479,125.5,204.58,204.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670544678,129.899,204.58,204.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670545788,0.03,204.57,204.51,10.1385505]
["bitfinex-derivatives","SOLF0:USTF0",1756670546287,0.03,204.57,204.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670546589,125.5,204.58,204.49,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670546988,0.03,204.57,204.49,10.1385505]
["bitfinex-derivatives","SOLF0:USTF0",1756670547591,125.5,204.58,204.49,10.1385505]
["bitfinex-derivatives","SOLF0:USTF0",1756670547790,0.03,204.57,204.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670548089,0.03,204.57,204.49,10.1385505]
["bitfinex-derivatives","SOLF0:USTF0",1756670548590,0.03,204.57,204.49,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670548889,125.21,204.57,204.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670549986,125.21,204.57,204.52,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670550290,125.21,204.57,204.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670550592,0.03,204.56,204.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670550992,0.03,204.56,204.52,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670551192,0.03,204.56,204.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670551994,125.18,204.57,204.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670552291,0.03,204.56,204.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670556192,0.03,204.56,204.52,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670556395,124.87,204.59,204.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670556591,0.03,204.65,204.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670556796,124.76,204.64,204.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756670560602,124.58,204.64,204.58,10.0185505]
["bitfinex-derivatives","SOLF0:USTF0",1756670561297,124.58,204.64,204.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670561502,0.03,204.63,204.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670561703,124.61,204.64,204.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670563702,2.7085505,204.69,204.5,6.82085228]
["bitfinex-derivatives","SOLF0:USTF0",1756670563703,0.03,204.7,204.59,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670563903,0.03,204.68,204.62,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670564207,124.56,204.69,204.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670565810,124.59,204.69,204.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670568109,124.59,204.69,204.64,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670568404,0.03,204.69,204.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670569207,0.03,204.69,204.64,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670569403,0.03,204.69,204.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670569906,0.03,204.69,204.64,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670571211,452.9,204.71,204.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670571409,27.17151268,205.08,204.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670571410,5.43430253,204.82,204.67,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670571710,2.7085505,204.79,204.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670572109,0.03,204.78,204.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670573714,0.03,204.78,204.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670573914,124.12,204.77,204.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670579121,0.03,204.78,204.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670579421,123.87,204.78,204.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670581022,123.87,204.78,204.73,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670581222,0.03,204.77,204.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670582918,123.76,204.79,204.73,10.0185505]
["bitfinex-derivatives","SOLF0:USTF0",1756670583222,0.03,204.8,204.73,10.0185505]
["bitfinex-derivatives","SOLF0:USTF0",1756670583425,123.7,204.82,204.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670584021,123.7,204.82,204.76,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670584322,123.7,204.82,204.79,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670584526,123.71,204.86,204.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670585423,328.28,204.95,204.81,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670585617,2.7085505,204.93,204.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670585819,0.03,204.92,204.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670586526,2.7085505,204.93,204.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670586727,2.7085505,204.93,204.82,10.0185505]
["bitfinex-derivatives","SOLF0:USTF0",1756670587127,0.03,204.92,204.82,10.0185505]
["bitfinex-derivatives","SOLF0:USTF0",1756670587326,2.7085505,204.93,204.82,10.0185505]
["bitfinex-derivatives","SOLF0:USTF0",1756670587528,0.03,204.92,204.82,10.0185505]
["bitfinex-derivatives","SOLF0:USTF0",1756670587919,2.7085505,204.93,204.82,10.0185505]
["bitfinex-derivatives","SOLF0:USTF0",1756670589932,126.3285505,204.94,204.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670590132,2.7085505,204.93,204.82,10.0185505]
["bitfinex-derivatives","SOLF0:USTF0",1756670591432,123.62,204.94,204.82,10.0185505]
["bitfinex-derivatives","SOLF0:USTF0",1756670591730,2.7085505,204.93,204.82,10.0185505]
["bitfinex-derivatives","SOLF0:USTF0",1756670591931,123.62,204.94,204.82,10.0185505]
["bitfinex-derivatives","SOLF0:USTF0",1756670592132,2.7085505,204.93,204.82,10.0185505]
["bitfinex-derivatives","SOLF0:USTF0",1756670594028,2.7085505,204.9,204.78,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670594230,123.18,204.89,204.78,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670594531,123.18,204.89,204.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670594729,123.18,204.89,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670596925,2.7085505,204.87,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670597735,2.7085505,204.87,204.7,6.3085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670597736,2.7085505,204.87,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670597935,2.7085505,204.84,204.74,10.4785505]
["bitfinex-derivatives","SOLF0:USTF0",1756670598126,47.64,204.83,204.74,10.4785505]
["bitfinex-derivatives","SOLF0:USTF0",1756670599438,47.64,204.83,204.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670600731,2.7085505,204.87,204.77,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670600936,80.14,204.86,204.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670603139,2.7085505,204.87,204.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670603341,111.22,204.86,204.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670608042,5.43430253,204.99,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670608342,112.3,204.99,204.9,10.4785505]
["bitfinex-derivatives","SOLF0:USTF0",1756670608743,2.7085505,204.98,204.87,10.4785505]
["bitfinex-derivatives","SOLF0:USTF0",1756670610544,2.7085505,204.98,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670611940,2.7085505,204.95,204.83,10.4785505]
["bitfinex-derivatives","SOLF0:USTF0",1756670615061,2.7085505,204.98,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670615258,2.7085505,204.96,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670615960,50.0,204.95,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670617060,2.7085505,204.96,204.86,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670617358,62.36,204.95,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670617960,2.7085505,204.96,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670618160,125.3685505,204.96,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670618659,2.7085505,204.96,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670618860,114.29538844,205.0,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670618861,111.56963641,205.0,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756670619060,122.66,204.99,204.89,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670619360,122.66,204.99,204.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670619869,111.56963641,205.0,204.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670620163,108.86108591,205.0,204.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670624566,111.56963641,205.0,204.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670626065,2.7085505,204.97,204.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670626470,2.7085505,204.97,204.86,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670626660,2.7085505,204.97,204.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670627070,122.62,204.96,204.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670628868,111.56963641,205.0,204.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670629070,122.62,204.99,204.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670630265,2.7085505,204.97,204.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670634975,111.56963641,205.0,204.88,2.7085505]
["bitfinex-derivatives","SOLF0:USTF0",1756670635175,122.6,204.99,204.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670640074,111.56963641,205.0,204.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670640378,122.6,204.99,204.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670640578,108.86108591,205.0,204.84,11.32230178]
["bitfinex-derivatives","SOLF0:USTF0",1756670640775,122.58,204.98,204.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670640980,2.7085505,204.96,204.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670646291,125.2885505,204.98,204.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670649891,122.56,204.97,204.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670651591,2.7085505,204.98,204.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670651992,122.54,204.97,204.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756670661701,122.54,204.97,204.86,4.09829416]
["bitfinex-derivatives","SOLF0:USTF0",1756670661906,122.54,204.97,204.85,11.95829416]
["bitfinex-derivatives","SOLF0:USTF0",1756670662600,122.54,204.97,204.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756670663007,2.7085505,204.95,204.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756670669808,2.7085505,204.93,204.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756670670503,2.7085505,204.93,204.83,4.09829416]
["bitfinex-derivatives","SOLF0:USTF0",1756670670504,2.7085505,204.93,204.83,11.95829416]
["bitfinex-derivatives","SOLF0:USTF0",1756670670709,2.7085505,204.93,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756670681520,122.44,204.92,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756670687322,125.1485505,204.92,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756670689325,2.7085505,204.92,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756670689524,122.4,204.91,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756670690024,1.72973704,204.89,204.83,9.58973704]
["bitfinex-derivatives","SOLF0:USTF0",1756670694725,1.72973704,204.89,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756670699837,1.72973704,204.87,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756670700034,1.72973704,204.85,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756670700232,1.72973704,204.83,204.77,1.72973704]
["bitfinex-derivatives","SOLF0:USTF0",1756670700534,1.72973704,204.83,204.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756670702036,2.70413282,204.86,204.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756670704034,5.43430253,204.91,204.78,2.70413282]
["bitfinex-derivatives","SOLF0:USTF0",1756670704242,44.2,204.89,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756670716750,2.70413282,204.9,204.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670716945,82.26413282,204.9,204.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670717343,8.13843535,204.93,204.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670717548,42.96,204.92,204.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670717751,5.43430253,204.93,204.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670717950,40.38,204.92,204.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670722058,1.72937433,204.91,204.85,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670722663,1.72937433,204.91,204.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670722860,1.72937433,204.95,204.89,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670723160,123.88937433,204.95,204.89,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670725467,122.16,204.94,204.89,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670725666,122.16,204.94,204.89,8.99937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670726864,122.16,204.94,204.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670727057,1.72937433,204.93,204.87,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670727253,1.72937433,204.93,204.87,8.99937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670730564,122.16,204.94,204.87,8.99937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670730770,1.72937433,204.93,204.87,8.99937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670732868,122.16,204.94,204.87,8.99937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670733166,1.72937433,204.93,204.87,8.99937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670734561,122.16,204.94,204.89,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670734760,122.16,204.94,204.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670735260,1.72937433,204.95,204.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670735566,122.04,204.94,204.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670735866,1.72937433,204.95,204.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670736266,122.04,204.94,204.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756670738866,1.72937433,204.95,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670739069,122.02,204.93,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670740567,1.72937433,204.95,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670740960,122.0,204.94,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670741162,1.72937433,204.95,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670741369,122.0,204.93,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670741564,121.98,204.92,204.89,9.67937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670741770,121.98,204.92,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670742266,121.98,204.92,204.89,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670742467,121.98,204.92,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670742660,121.98,204.92,204.89,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670743260,121.98,204.92,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670744067,1.72937433,204.95,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670744267,114.96,204.94,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670745968,1.72937433,204.95,204.89,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670745969,121.94,204.93,204.89,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670746369,121.94,204.93,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670746669,1.72937433,204.95,204.89,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670746869,121.94,204.94,204.89,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670747061,121.94,204.94,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670747261,121.94,204.94,204.89,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670747663,121.94,204.94,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670748071,121.94,204.94,204.89,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670748475,121.94,204.94,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670748667,121.94,204.94,204.89,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670749774,110.93509439,204.97,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670749972,121.9,204.94,204.89,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670750466,121.9,204.94,204.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670751071,121.9,204.94,204.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670751269,121.9,204.95,204.91,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670751468,121.9,204.96,204.93,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670751672,1.72937433,204.99,204.93,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670751872,121.88,204.98,204.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670752081,1.72937433,205.01,204.95,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670752280,121.88,204.99,204.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670752473,121.88,204.99,204.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670752980,328.02,205.02,204.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670753177,121.88,205.01,204.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670753381,121.88,205.01,204.99,4.5137973]
["bitfinex-derivatives","SOLF0:USTF0",1756670753581,121.88,205.01,205.0,4.5137973]
["bitfinex-derivatives","SOLF0:USTF0",1756670755684,328.02,205.02,205.0,4.50776722]
["bitfinex-derivatives","SOLF0:USTF0",1756670755881,328.02,205.02,205.01,4.50776722]
["bitfinex-derivatives","SOLF0:USTF0",1756670756184,449.86,205.02,205.01,4.50776722]
["bitfinex-derivatives","SOLF0:USTF0",1756670758793,5.43430253,205.09,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670758985,15.78,205.08,205.03,6.23714155]
["bitfinex-derivatives","SOLF0:USTF0",1756670759187,15.78,205.07,205.04,4.50776722]
["bitfinex-derivatives","SOLF0:USTF0",1756670759494,15.78,205.07,205.05,4.50776722]
["bitfinex-derivatives","SOLF0:USTF0",1756670759693,15.78,205.07,205.06,4.50776722]
["bitfinex-derivatives","SOLF0:USTF0",1756670762794,1.72937433,205.09,205.06,4.50776722]
["bitfinex-derivatives","SOLF0:USTF0",1756670763095,47.68,205.07,205.03,9.67937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670763299,47.68,205.07,205.04,4.45963253]
["bitfinex-derivatives","SOLF0:USTF0",1756670763492,47.68,205.07,205.05,4.45963253]
["bitfinex-derivatives","SOLF0:USTF0",1756670763699,5.43430253,205.15,205.06,4.45963253]
["bitfinex-derivatives","SOLF0:USTF0",1756670763896,1.72937433,205.08,205.07,4.45963253]
["bitfinex-derivatives","SOLF0:USTF0",1756670764093,123.46937433,205.08,205.07,4.45963253]
["bitfinex-derivatives","SOLF0:USTF0",1756670765296,123.46937433,205.08,204.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756670765297,123.44937433,205.08,205.01,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670765600,123.44937433,205.08,205.02,4.45809246]
["bitfinex-derivatives","SOLF0:USTF0",1756670765794,123.44937433,205.08,205.03,4.45809246]
["bitfinex-derivatives","SOLF0:USTF0",1756670766001,1.72937433,205.08,205.04,4.45809246]
["bitfinex-derivatives","SOLF0:USTF0",1756670766198,121.72,205.07,205.05,4.45809246]
["bitfinex-derivatives","SOLF0:USTF0",1756670766399,121.7,205.07,205.06,4.45809246]
["bitfinex-derivatives","SOLF0:USTF0",1756670767803,121.7,205.08,205.06,4.45809246]
["bitfinex-derivatives","SOLF0:USTF0",1756670768001,121.7,205.08,205.07,4.45809246]
["bitfinex-derivatives","SOLF0:USTF0",1756670768903,1.72937433,205.1,205.07,4.45809246]
["bitfinex-derivatives","SOLF0:USTF0",1756670769104,121.68,205.09,205.03,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670769306,121.68,205.09,205.04,4.4551498]
["bitfinex-derivatives","SOLF0:USTF0",1756670769505,121.68,205.09,205.05,4.4551498]
["bitfinex-derivatives","SOLF0:USTF0",1756670769701,121.68,205.09,205.06,4.4551498]
["bitfinex-derivatives","SOLF0:USTF0",1756670770003,121.68,205.09,205.07,4.4551498]
["bitfinex-derivatives","SOLF0:USTF0",1756670770205,121.68,205.09,205.03,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670770405,121.68,205.09,205.04,11.76427734]
["bitfinex-derivatives","SOLF0:USTF0",1756670770604,121.68,205.09,205.05,4.45427734]
["bitfinex-derivatives","SOLF0:USTF0",1756670770904,121.68,205.09,205.06,4.45427734]
["bitfinex-derivatives","SOLF0:USTF0",1756670771106,121.68,205.09,205.07,4.45427734]
["bitfinex-derivatives","SOLF0:USTF0",1756670771301,121.68,205.09,205.03,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670771507,1.72937433,205.12,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756670771701,121.66,205.11,205.07,11.76366833]
["bitfinex-derivatives","SOLF0:USTF0",1756670771907,121.66,205.11,205.08,4.45366833]
["bitfinex-derivatives","SOLF0:USTF0",1756670772108,121.66,205.11,205.09,4.45366833]
["bitfinex-derivatives","SOLF0:USTF0",1756670772300,121.66,205.11,205.1,4.45366833]
["bitfinex-derivatives","SOLF0:USTF0",1756670772502,121.66,205.11,205.1,4.45175544]
["bitfinex-derivatives","SOLF0:USTF0",1756670774912,109.4967396,205.14,205.1,4.45175544]
["bitfinex-derivatives","SOLF0:USTF0",1756670775107,121.6,205.13,205.11,4.45175544]
["bitfinex-derivatives","SOLF0:USTF0",1756670775306,121.6,205.13,205.12,4.45175544]
["bitfinex-derivatives","SOLF0:USTF0",1756670776109,121.6,205.13,205.12,4.44848916]
["bitfinex-derivatives","SOLF0:USTF0",1756670779908,109.4967396,205.14,205.12,4.44848916]
["bitfinex-derivatives","SOLF0:USTF0",1756670780107,109.4967396,205.14,205.13,4.44848916]
["bitfinex-derivatives","SOLF0:USTF0",1756670780309,231.0367396,205.14,205.13,4.44848916]
["bitfinex-derivatives","SOLF0:USTF0",1756670781005,232.76611393,205.14,205.13,4.44848916]
["bitfinex-derivatives","SOLF0:USTF0",1756670781306,232.76611393,205.14,205.07,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670781510,232.76611393,205.14,205.08,4.44230322]
["bitfinex-derivatives","SOLF0:USTF0",1756670781814,232.76611393,205.14,205.07,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670781815,232.76611393,205.14,205.09,4.44230322]
["bitfinex-derivatives","SOLF0:USTF0",1756670782113,232.76611393,205.14,205.1,4.44230322]
["bitfinex-derivatives","SOLF0:USTF0",1756670782313,232.76611393,205.14,205.11,4.44230322]
["bitfinex-derivatives","SOLF0:USTF0",1756670782513,232.76611393,205.14,205.12,4.44230322]
["bitfinex-derivatives","SOLF0:USTF0",1756670782714,232.76611393,205.14,205.07,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670782914,232.76611393,205.14,205.08,4.44255417]
["bitfinex-derivatives","SOLF0:USTF0",1756670783114,232.76611393,205.14,205.09,4.44255417]
["bitfinex-derivatives","SOLF0:USTF0",1756670783420,232.76611393,205.14,205.1,4.44255417]
["bitfinex-derivatives","SOLF0:USTF0",1756670783615,232.76611393,205.14,205.11,4.44255417]
["bitfinex-derivatives","SOLF0:USTF0",1756670783814,232.76611393,205.14,205.12,4.44255417]
["bitfinex-derivatives","SOLF0:USTF0",1756670784015,111.22611393,205.14,205.13,4.44255417]
["bitfinex-derivatives","SOLF0:USTF0",1756670784316,232.72611393,205.14,205.13,4.44255417]
["bitfinex-derivatives","SOLF0:USTF0",1756670785814,232.70611393,205.14,205.13,4.44255417]
["bitfinex-derivatives","SOLF0:USTF0",1756670786410,230.9767396,205.14,205.13,4.44255417]
["bitfinex-derivatives","SOLF0:USTF0",1756670786816,230.9767396,205.14,205.09,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670787018,230.9767396,205.14,205.1,4.44395568]
["bitfinex-derivatives","SOLF0:USTF0",1756670787217,230.9767396,205.14,205.11,4.44395568]
["bitfinex-derivatives","SOLF0:USTF0",1756670787418,230.9767396,205.14,205.12,4.44484476]
["bitfinex-derivatives","SOLF0:USTF0",1756670787617,230.9767396,205.14,205.13,4.44484476]
["bitfinex-derivatives","SOLF0:USTF0",1756670789317,230.9567396,205.14,205.13,4.44484476]
["bitfinex-derivatives","SOLF0:USTF0",1756670789613,232.68611393,205.14,205.13,4.44484476]
["bitfinex-derivatives","SOLF0:USTF0",1756670790611,232.68611393,205.14,205.13,4.36912029]
["bitfinex-derivatives","SOLF0:USTF0",1756670791116,111.22611393,205.14,205.13,4.36912029]
["bitfinex-derivatives","SOLF0:USTF0",1756670791316,232.66611393,205.14,205.13,4.36912029]
["bitfinex-derivatives","SOLF0:USTF0",1756670792119,230.9367396,205.14,205.13,4.36912029]
["bitfinex-derivatives","SOLF0:USTF0",1756670792522,109.4967396,205.14,205.13,4.36912029]
["bitfinex-derivatives","SOLF0:USTF0",1756670792715,5.43430253,205.24,205.13,4.36912029]
["bitfinex-derivatives","SOLF0:USTF0",1756670792921,123.14937433,205.18,205.14,4.36912029]
["bitfinex-derivatives","SOLF0:USTF0",1756670793123,121.42,205.18,205.15,4.36912029]
["bitfinex-derivatives","SOLF0:USTF0",1756670793421,121.42,205.18,205.13,9.03937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670793722,121.42,205.18,205.14,11.67567203]
["bitfinex-derivatives","SOLF0:USTF0",1756670793922,121.42,205.18,205.15,4.36567203]
["bitfinex-derivatives","SOLF0:USTF0",1756670794121,121.42,205.18,205.13,1.72937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670794321,121.42,205.18,205.14,11.67551589]
["bitfinex-derivatives","SOLF0:USTF0",1756670794522,327.94,205.19,205.15,13.40489022]
["bitfinex-derivatives","SOLF0:USTF0",1756670794716,327.94,205.19,205.16,4.36551589]
["bitfinex-derivatives","SOLF0:USTF0",1756670794717,121.4,205.18,205.16,4.36551589]
["bitfinex-derivatives","SOLF0:USTF0",1756670794920,121.4,205.18,205.17,4.36551589]
["bitfinex-derivatives","SOLF0:USTF0",1756670796524,327.94,205.19,205.17,4.36551589]
["bitfinex-derivatives","SOLF0:USTF0",1756670796726,327.94,205.19,205.18,4.36551589]
["bitfinex-derivatives","SOLF0:USTF0",1756670796923,449.32,205.19,205.18,4.36551589]
["bitfinex-derivatives","SOLF0:USTF0",1756670797626,449.32,205.19,205.15,9.03937433]
["bitfinex-derivatives","SOLF0:USTF0",1756670797825,449.32,205.19,205.16,11.67939775]
["bitfinex-derivatives","SOLF0:USTF0",1756670798022,327.94,205.19,205.17,12.11939775]
["bitfinex-derivatives","SOLF0:USTF0",1756670798224,121.36,205.18,205.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670798427,121.36,205.18,205.17,12.1194153]
["bitfinex-derivatives","SOLF0:USTF0",1756670799827,121.36,205.18,205.17,4.3694153]
["bitfinex-derivatives","SOLF0:USTF0",1756670801425,121.32,205.18,205.17,12.1194153]
["bitfinex-derivatives","SOLF0:USTF0",1756670801725,121.32,205.18,205.17,4.3694153]
["bitfinex-derivatives","SOLF0:USTF0",1756670802633,327.94,205.19,205.17,4.3694153]
["bitfinex-derivatives","SOLF0:USTF0",1756670802926,327.94,205.19,205.18,4.3694153]
["bitfinex-derivatives","SOLF0:USTF0",1756670803131,449.24,205.19,205.18,4.3694153]
["bitfinex-derivatives","SOLF0:USTF0",1756670807138,449.2,205.19,205.18,4.3694153]
["bitfinex-derivatives","SOLF0:USTF0",1756670808537,449.2,205.19,205.18,4.36953861]
["bitfinex-derivatives","SOLF0:USTF0",1756670811937,327.94,205.19,205.18,4.36953861]
["bitfinex-derivatives","SOLF0:USTF0",1756670812134,449.16,205.19,205.18,4.36953861]
["bitfinex-derivatives","SOLF0:USTF0",1756670817140,121.22,205.19,205.18,4.36953861]
["bitfinex-derivatives","SOLF0:USTF0",1756670819640,121.22,205.19,205.18,4.37711383]
["bitfinex-derivatives","SOLF0:USTF0",1756670822949,123.91503951,205.19,205.18,4.37711383]
["bitfinex-derivatives","SOLF0:USTF0",1756670823650,124.39503951,205.19,205.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670823870,2.69503951,205.15,205.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670824056,95.24,205.14,205.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670824948,102.24,205.13,205.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670826050,102.24,205.13,205.12,1.725079]
["bitfinex-derivatives","SOLF0:USTF0",1756670826246,102.24,205.13,205.12,9.475079]
["bitfinex-derivatives","SOLF0:USTF0",1756670826751,1.725079,205.18,205.12,9.475079]
["bitfinex-derivatives","SOLF0:USTF0",1756670826952,33.54,205.17,205.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670827151,1.725079,205.16,205.11,1.725079]
["bitfinex-derivatives","SOLF0:USTF0",1756670827451,33.54,205.17,205.11,1.725079]
["bitfinex-derivatives","SOLF0:USTF0",1756670827649,1.725079,205.16,205.11,1.725079]
["bitfinex-derivatives","SOLF0:USTF0",1756670827850,1.725079,205.16,205.11,9.475079]
["bitfinex-derivatives","SOLF0:USTF0",1756670828050,33.54,205.17,205.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670828461,33.54,205.17,205.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670830049,2.69580396,205.16,205.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670832150,2.69580396,205.13,205.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670833345,2.69580396,205.1,205.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670833551,31.62,205.09,205.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670833953,5.43430253,205.18,205.05,2.69580396]
["bitfinex-derivatives","SOLF0:USTF0",1756670834153,38.88,205.17,205.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670834355,2.69580396,205.2,205.1,4.724657]
["bitfinex-derivatives","SOLF0:USTF0",1756670834555,75.82,205.16,205.11,4.724657]
["bitfinex-derivatives","SOLF0:USTF0",1756670834749,75.82,205.16,205.12,4.724657]
["bitfinex-derivatives","SOLF0:USTF0",1756670835054,2.69580396,205.2,205.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670835245,80.98,205.19,205.15,4.724657]
["bitfinex-derivatives","SOLF0:USTF0",1756670835443,80.98,205.19,205.16,4.724657]
["bitfinex-derivatives","SOLF0:USTF0",1756670835652,2.69580396,205.2,205.17,4.724657]
["bitfinex-derivatives","SOLF0:USTF0",1756670835944,121.02,205.19,205.18,4.724657]
["bitfinex-derivatives","SOLF0:USTF0",1756670836251,121.02,205.19,205.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670836443,121.02,205.19,205.15,4.72166747]
["bitfinex-derivatives","SOLF0:USTF0",1756670836650,121.02,205.19,205.16,4.72166747]
["bitfinex-derivatives","SOLF0:USTF0",1756670836850,121.02,205.19,205.17,4.72166747]
["bitfinex-derivatives","SOLF0:USTF0",1756670837047,121.02,205.19,205.18,4.72166747]
["bitfinex-derivatives","SOLF0:USTF0",1756670837649,5.43430253,205.24,205.18,4.72166747]
["bitfinex-derivatives","SOLF0:USTF0",1756670837855,5.43430253,205.25,205.19,4.72166747]
["bitfinex-derivatives","SOLF0:USTF0",1756670838053,123.71580396,205.24,205.2,4.72166747]
["bitfinex-derivatives","SOLF0:USTF0",1756670838254,123.71580396,205.24,205.21,4.72166747]
["bitfinex-derivatives","SOLF0:USTF0",1756670838556,123.71580396,205.24,205.22,4.72166747]
["bitfinex-derivatives","SOLF0:USTF0",1756670838856,123.71580396,205.24,205.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670839050,123.71580396,205.24,205.18,4.52186104]
["bitfinex-derivatives","SOLF0:USTF0",1756670839258,121.0,205.23,205.19,12.27186104]
["bitfinex-derivatives","SOLF0:USTF0",1756670839452,121.0,205.23,205.2,4.52186104]
["bitfinex-derivatives","SOLF0:USTF0",1756670839658,121.0,205.23,205.21,4.52186104]
["bitfinex-derivatives","SOLF0:USTF0",1756670839856,121.0,205.23,205.22,4.52123335]
["bitfinex-derivatives","SOLF0:USTF0",1756670840457,120.98,205.23,205.22,4.52123335]
["bitfinex-derivatives","SOLF0:USTF0",1756670841353,120.98,205.23,205.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670844566,2.69580396,205.24,205.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670844768,120.94,205.23,205.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670846469,2.69580396,205.24,205.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670846669,2.69580396,205.24,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670846863,120.92,205.23,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670848562,2.69580396,205.27,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670848768,120.9,205.26,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670851469,120.9,205.25,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670852372,2.69580396,205.27,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670852573,2.69580396,205.24,205.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670856776,2.69580396,205.27,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670856966,120.82,205.25,205.18,2.69580396]
["bitfinex-derivatives","SOLF0:USTF0",1756670857174,120.82,205.25,205.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756670858674,327.62,205.28,205.2,2.69580396]
["bitfinex-derivatives","SOLF0:USTF0",1756670858870,120.82,205.3,205.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670859076,120.82,205.3,205.22,2.69580396]
["bitfinex-derivatives","SOLF0:USTF0",1756670860279,120.82,205.3,205.23,2.69580396]
["bitfinex-derivatives","SOLF0:USTF0",1756670860782,120.8,205.29,205.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670860975,120.8,205.3,205.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670862480,120.8,205.3,205.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670867586,120.8,205.3,205.13,4.09466399]
["bitfinex-derivatives","SOLF0:USTF0",1756670867782,2.69580396,205.26,205.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670867988,2.69580396,205.26,205.14,10.41580396]
["bitfinex-derivatives","SOLF0:USTF0",1756670869177,2.69580396,205.26,205.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670869384,2.69580396,205.23,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670869580,17.98,205.22,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670869980,17.98,205.22,205.11,10.41580396]
["bitfinex-derivatives","SOLF0:USTF0",1756670870585,2.69580396,205.23,205.11,10.41580396]
["bitfinex-derivatives","SOLF0:USTF0",1756670870783,47.48,205.22,205.11,10.41580396]
["bitfinex-derivatives","SOLF0:USTF0",1756670873982,327.52,205.26,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670874178,120.7,205.25,205.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670874381,327.52,205.26,205.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670874583,120.7,205.25,205.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670874781,448.22,205.26,205.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670875289,120.7,205.25,205.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670877586,120.68,205.24,205.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670877986,327.52,205.26,205.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670878187,120.68,205.25,205.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670879189,120.68,205.24,205.19,2.69580396]
["bitfinex-derivatives","SOLF0:USTF0",1756670879389,120.68,205.24,205.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670879586,327.52,205.26,205.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670879887,120.66,205.25,205.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670881388,327.52,205.26,205.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670881586,120.66,205.25,205.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670885197,120.66,205.25,205.17,10.41580396]
["bitfinex-derivatives","SOLF0:USTF0",1756670885397,327.52,205.26,205.17,10.41580396]
["bitfinex-derivatives","SOLF0:USTF0",1756670885597,120.64,205.25,205.17,10.41580396]
["bitfinex-derivatives","SOLF0:USTF0",1756670885798,327.52,205.26,205.17,10.41580396]
["bitfinex-derivatives","SOLF0:USTF0",1756670885998,120.62,205.25,205.17,10.41580396]
["bitfinex-derivatives","SOLF0:USTF0",1756670886600,120.62,205.25,205.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670886799,120.62,205.25,205.16,2.69580396]
["bitfinex-derivatives","SOLF0:USTF0",1756670887000,120.62,205.25,205.16,10.41580396]
["bitfinex-derivatives","SOLF0:USTF0",1756670887297,123.31580396,205.25,205.13,14.51046795]
["bitfinex-derivatives","SOLF0:USTF0",1756670890604,123.31580396,205.25,205.13,11.81466399]
["bitfinex-derivatives","SOLF0:USTF0",1756670890906,123.31580396,205.25,205.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670892499,120.6,205.24,205.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756670894302,2.69580396,205.22,205.09,11.48380715]
["bitfinex-derivatives","SOLF0:USTF0",1756670894606,111.32,205.21,205.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670895105,2.69580396,205.22,205.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670895303,120.58,205.21,205.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670898210,2.69580396,205.22,205.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670898506,120.56,205.21,205.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670899305,120.56,205.2,205.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670899706,2.69580396,205.19,205.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670899903,120.56,205.18,205.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670900711,120.56,205.18,205.07,77.40876911]
["bitfinex-derivatives","SOLF0:USTF0",1756670902212,120.56,205.18,205.07,73.31496196]
["bitfinex-derivatives","SOLF0:USTF0",1756670903914,120.56,205.18,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670913421,2.69580396,205.19,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670913621,123.19580396,205.18,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670915922,2.69580396,205.18,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670916222,22.74,205.17,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670920822,2.69580396,205.18,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670921028,44.16,205.17,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670926537,46.85580396,205.17,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670930448,2.69580396,205.17,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670930741,64.18,205.16,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756670931539,2.69580396,205.14,205.06,4.09380715]
["bitfinex-derivatives","SOLF0:USTF0",1756670931743,2.69580396,205.14,205.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670934948,5.43430253,205.18,205.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670935251,2.69580396,205.16,205.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670935453,4.86,205.15,205.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670935653,26.5,205.15,205.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670936352,2.69580396,205.16,205.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670936553,49.73580396,205.16,205.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670937147,49.73580396,205.16,205.06,4.09380715]
["bitfinex-derivatives","SOLF0:USTF0",1756670937148,70.51580396,205.16,205.06,4.09380715]
["bitfinex-derivatives","SOLF0:USTF0",1756670937452,70.51580396,205.16,205.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670937653,5.43430253,205.21,205.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670937958,86.4,205.17,205.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670938146,2.69580396,205.18,205.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670938451,108.0,205.17,205.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670940256,120.36,205.17,205.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670941355,2.69580396,205.18,205.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670941655,17.74,205.17,205.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670941855,5.43430253,205.21,205.08,11.39380715]
["bitfinex-derivatives","SOLF0:USTF0",1756670942058,2.69580396,205.19,205.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670947957,62.42,205.18,205.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670949158,2.69580396,205.19,205.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756670949365,91.16,205.18,205.09,4.09380715]
["bitfinex-derivatives","SOLF0:USTF0",1756670949661,91.16,205.18,205.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670953361,2.69580396,205.17,205.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670957961,1.72558725,205.15,205.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670958266,1.72558725,205.15,205.08,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670958267,1.72558725,205.15,205.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670960468,91.16,205.18,205.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670960769,1.72558725,205.15,205.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670960966,1.72558725,205.17,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670961467,39.90558725,205.17,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670967366,1.72558725,205.17,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670967571,33.88558725,205.17,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670970176,32.16,205.17,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670970375,1.72558725,205.16,205.1,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670970876,1.72558725,205.16,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670971378,1.72558725,205.16,205.1,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670971682,1.72558725,205.16,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670972182,1.72558725,205.16,205.1,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670973084,1.72558725,205.16,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670973284,1.72558725,205.16,205.1,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670973678,1.72558725,205.16,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670973888,1.72558725,205.16,205.1,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670974088,69.8,205.18,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670974287,1.72558725,205.17,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670975286,32.14558725,205.19,205.12,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670975583,32.14558725,205.19,205.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670979091,1.72558725,205.19,205.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756670979394,120.16,205.18,205.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756670979686,120.16,205.18,205.12,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670980293,120.16,205.18,205.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756670980593,120.16,205.18,205.12,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670981185,120.16,205.18,205.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756670981790,120.16,205.18,205.12,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670982191,120.16,205.18,205.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756670982395,121.88558725,205.18,205.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756670982896,121.88558725,205.18,205.12,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670983293,121.88558725,205.18,205.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756670983491,121.88558725,205.18,205.12,9.45558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670984499,121.88558725,205.18,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756670984696,120.14,205.17,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756670984896,120.14,205.17,205.11,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670985096,120.14,205.17,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756670985598,120.14,205.17,205.11,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670985791,1.72558725,205.18,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756670985988,90.76,205.17,205.11,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670986398,90.76,205.17,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756670986600,90.76,205.17,205.11,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670987001,90.76,205.17,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756670987200,90.76,205.17,205.11,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670987391,90.76,205.17,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756670987798,90.76,205.17,205.11,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670987994,90.76,205.17,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756670988298,90.76,205.17,205.11,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670988507,90.76,205.17,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756670988796,90.76,205.17,205.11,9.45558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670991002,1.72558725,205.18,205.11,9.45558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670991301,112.94558725,205.18,205.11,9.45558725]
["bitfinex-derivatives","SOLF0:USTF0",1756670997605,112.94558725,205.18,205.11,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671000403,1.72558725,205.14,205.08,4.10047975]
["bitfinex-derivatives","SOLF0:USTF0",1756671000605,111.22,205.18,205.09,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671000910,1.72558725,205.16,205.09,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671001808,121.76558725,205.16,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671002311,121.76558725,205.16,205.11,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671002605,1.72558725,205.16,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671002807,120.04,205.17,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671003910,121.76558725,205.18,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671004412,5.43430253,205.21,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671004611,1.72558725,205.18,205.13,9.45558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671004810,120.04,205.2,205.13,9.45558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671005010,1.72558725,205.19,205.13,9.45558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671008013,1.72558725,205.17,205.11,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671008413,1.72558725,205.17,205.11,8.90558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671008910,1.72558725,205.15,205.1,4.10047975]
["bitfinex-derivatives","SOLF0:USTF0",1756671009105,1.72558725,205.15,205.08,13.006067]
["bitfinex-derivatives","SOLF0:USTF0",1756671009310,108.58,205.14,205.08,13.006067]
["bitfinex-derivatives","SOLF0:USTF0",1756671010310,1.72558725,205.15,205.08,13.006067]
["bitfinex-derivatives","SOLF0:USTF0",1756671010509,120.02,205.14,205.08,13.006067]
["bitfinex-derivatives","SOLF0:USTF0",1756671013017,1.72558725,205.15,205.08,13.006067]
["bitfinex-derivatives","SOLF0:USTF0",1756671013316,121.72558725,205.15,205.08,13.006067]
["bitfinex-derivatives","SOLF0:USTF0",1756671014316,120.0,205.15,205.08,13.006067]
["bitfinex-derivatives","SOLF0:USTF0",1756671015817,120.0,205.15,205.09,4.10047975]
["bitfinex-derivatives","SOLF0:USTF0",1756671016116,121.70558725,205.16,205.1,8.90558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671022222,119.98,205.16,205.1,8.90558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671022517,119.96,205.15,205.1,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671022921,119.96,205.15,205.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756671024426,121.68558725,205.15,205.09,4.10047975]
["bitfinex-derivatives","SOLF0:USTF0",1756671024721,1.72558725,205.11,205.05,4.10047975]
["bitfinex-derivatives","SOLF0:USTF0",1756671024920,1.72558725,205.11,205.06,11.28047975]
["bitfinex-derivatives","SOLF0:USTF0",1756671025427,1.72558725,205.11,205.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756671027616,1.72558725,205.11,205.05,5.826067]
["bitfinex-derivatives","SOLF0:USTF0",1756671028215,121.66558725,205.11,205.05,5.826067]
["bitfinex-derivatives","SOLF0:USTF0",1756671029422,1.72558725,205.11,205.05,5.826067]
["bitfinex-derivatives","SOLF0:USTF0",1756671030222,1.72558725,205.11,205.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756671030423,1.72558725,205.11,205.05,5.826067]
["bitfinex-derivatives","SOLF0:USTF0",1756671030625,1.72558725,205.11,205.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756671031424,1.72558725,205.11,205.05,5.826067]
["bitfinex-derivatives","SOLF0:USTF0",1756671031826,1.72558725,205.11,205.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756671032518,119.92,205.12,205.07,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671032722,119.92,205.12,205.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756671032923,119.92,205.12,205.07,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671033127,119.92,205.13,205.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756671033619,73.71123738,205.22,205.11,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671033822,195.35682463,205.22,205.16,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671034019,75.43682463,205.22,205.16,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671034221,119.92,205.21,205.16,8.90558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671035526,119.9,205.2,205.16,8.90558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671037020,75.43682463,205.22,205.16,8.90558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671037225,73.71123738,205.22,205.2,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671037526,119.9,205.25,205.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756671038615,5.43430253,205.32,205.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671038820,1.72558725,205.3,205.23,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671039026,81.64,205.29,205.23,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671039424,81.64,205.29,205.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671039624,81.64,205.29,205.23,1.72558725]
["bitfinex-derivatives","SOLF0:USTF0",1756671039922,81.64,205.29,205.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671042724,2.69242735,205.26,205.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671043227,18.34,205.25,205.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671045825,35.12,205.24,205.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671046021,45.74,205.25,205.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671046226,2.69242735,205.29,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671046427,19.08,205.28,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671047029,6.2823384,205.34,205.21,4.46207346]
["bitfinex-derivatives","SOLF0:USTF0",1756671047333,2.69242735,205.3,205.22,4.46207346]
["bitfinex-derivatives","SOLF0:USTF0",1756671047528,2.69242735,205.3,205.23,4.46207346]
["bitfinex-derivatives","SOLF0:USTF0",1756671047726,2.69242735,205.3,205.24,4.46207346]
["bitfinex-derivatives","SOLF0:USTF0",1756671047926,2.69242735,205.3,205.25,4.46207346]
["bitfinex-derivatives","SOLF0:USTF0",1756671048126,2.69242735,205.3,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671048323,2.69242735,205.3,205.21,4.461589]
["bitfinex-derivatives","SOLF0:USTF0",1756671048528,2.69242735,205.3,205.22,4.461589]
["bitfinex-derivatives","SOLF0:USTF0",1756671048826,2.69242735,205.3,205.17,2.69242735]
["bitfinex-derivatives","SOLF0:USTF0",1756671048827,2.69242735,205.27,205.23,4.461589]
["bitfinex-derivatives","SOLF0:USTF0",1756671049027,87.68,205.26,205.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671049228,87.68,205.26,205.17,4.46185845]
["bitfinex-derivatives","SOLF0:USTF0",1756671049529,87.68,205.26,205.18,4.46185845]
["bitfinex-derivatives","SOLF0:USTF0",1756671049733,87.68,205.26,205.19,4.46185845]
["bitfinex-derivatives","SOLF0:USTF0",1756671049931,2.69242735,205.24,205.2,4.46185845]
["bitfinex-derivatives","SOLF0:USTF0",1756671050232,2.69242735,205.24,205.21,4.46254063]
["bitfinex-derivatives","SOLF0:USTF0",1756671050437,2.69242735,205.24,205.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671050636,2.69242735,205.24,205.13,4.46275125]
["bitfinex-derivatives","SOLF0:USTF0",1756671050836,2.69242735,205.24,205.14,4.46275125]
["bitfinex-derivatives","SOLF0:USTF0",1756671051134,2.69242735,205.24,205.15,4.46275125]
["bitfinex-derivatives","SOLF0:USTF0",1756671051334,2.69242735,205.24,205.16,4.46275125]
["bitfinex-derivatives","SOLF0:USTF0",1756671051534,2.69242735,205.24,205.17,4.46275125]
["bitfinex-derivatives","SOLF0:USTF0",1756671051730,2.69242735,205.24,205.18,4.46275125]
["bitfinex-derivatives","SOLF0:USTF0",1756671051937,2.69242735,205.24,205.19,4.46302198]
["bitfinex-derivatives","SOLF0:USTF0",1756671052138,119.8,205.23,205.2,4.46302198]
["bitfinex-derivatives","SOLF0:USTF0",1756671052437,2.69242735,205.21,205.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671052634,2.69242735,205.21,205.13,4.46322052]
["bitfinex-derivatives","SOLF0:USTF0",1756671052838,2.69242735,205.21,205.14,4.46322052]
["bitfinex-derivatives","SOLF0:USTF0",1756671053035,119.8,205.23,205.15,4.46322052]
["bitfinex-derivatives","SOLF0:USTF0",1756671053335,2.69242735,205.2,205.16,4.46322052]
["bitfinex-derivatives","SOLF0:USTF0",1756671053535,2.69242735,205.2,205.17,4.46322052]
["bitfinex-derivatives","SOLF0:USTF0",1756671053736,2.69242735,205.2,205.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671053932,2.69242735,205.2,205.13,4.46320897]
["bitfinex-derivatives","SOLF0:USTF0",1756671054133,2.69242735,205.21,205.14,4.46320897]
["bitfinex-derivatives","SOLF0:USTF0",1756671054333,2.69242735,205.21,205.15,4.46320897]
["bitfinex-derivatives","SOLF0:USTF0",1756671054530,2.69242735,205.21,205.16,4.46320897]
["bitfinex-derivatives","SOLF0:USTF0",1756671054734,2.69242735,205.21,205.17,4.46332604]
["bitfinex-derivatives","SOLF0:USTF0",1756671054934,2.69242735,205.21,205.18,4.46332604]
["bitfinex-derivatives","SOLF0:USTF0",1756671055139,2.69242735,205.21,205.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671055331,2.69242735,205.21,205.13,4.46417332]
["bitfinex-derivatives","SOLF0:USTF0",1756671055530,2.69242735,205.21,205.14,4.46417332]
["bitfinex-derivatives","SOLF0:USTF0",1756671055834,2.69242735,205.21,205.15,4.46417332]
["bitfinex-derivatives","SOLF0:USTF0",1756671056034,2.69242735,205.21,205.16,4.46417332]
["bitfinex-derivatives","SOLF0:USTF0",1756671056342,117.82,205.2,205.17,4.46417332]
["bitfinex-derivatives","SOLF0:USTF0",1756671056638,117.82,205.2,205.18,4.46417332]
["bitfinex-derivatives","SOLF0:USTF0",1756671056840,2.69242735,205.21,205.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671057040,2.69242735,205.21,205.13,4.46447084]
["bitfinex-derivatives","SOLF0:USTF0",1756671057343,119.8,205.2,205.14,4.46447084]
["bitfinex-derivatives","SOLF0:USTF0",1756671057540,119.8,205.2,205.15,4.46462869]
["bitfinex-derivatives","SOLF0:USTF0",1756671057741,2.69242735,205.21,205.16,4.46462869]
["bitfinex-derivatives","SOLF0:USTF0",1756671057941,119.8,205.19,205.17,4.46462869]
["bitfinex-derivatives","SOLF0:USTF0",1756671058240,119.8,205.19,205.18,4.46462869]
["bitfinex-derivatives","SOLF0:USTF0",1756671058740,2.69242735,205.21,205.18,4.46462869]
["bitfinex-derivatives","SOLF0:USTF0",1756671058941,119.8,205.19,205.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671059134,119.8,205.19,205.13,4.46497386]
["bitfinex-derivatives","SOLF0:USTF0",1756671059337,119.8,205.19,205.14,12.17497386]
["bitfinex-derivatives","SOLF0:USTF0",1756671059537,119.8,205.19,205.15,4.46497386]
["bitfinex-derivatives","SOLF0:USTF0",1756671059742,119.8,205.19,205.16,4.46497386]
["bitfinex-derivatives","SOLF0:USTF0",1756671059941,119.8,205.19,205.17,4.46497386]
["bitfinex-derivatives","SOLF0:USTF0",1756671060142,119.8,205.19,205.18,4.46497386]
["bitfinex-derivatives","SOLF0:USTF0",1756671060743,2.69242735,205.21,205.18,4.46497386]
["bitfinex-derivatives","SOLF0:USTF0",1756671060942,119.8,205.2,205.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671061144,2.69242735,205.21,205.15,4.46647388]
["bitfinex-derivatives","SOLF0:USTF0",1756671061338,327.58,205.25,205.16,4.46647388]
["bitfinex-derivatives","SOLF0:USTF0",1756671061538,119.8,205.24,205.17,12.17647388]
["bitfinex-derivatives","SOLF0:USTF0",1756671061743,119.8,205.24,205.18,4.46647388]
["bitfinex-derivatives","SOLF0:USTF0",1756671061945,119.8,205.24,205.19,12.17647388]
["bitfinex-derivatives","SOLF0:USTF0",1756671062244,119.8,205.23,205.2,4.46647388]
["bitfinex-derivatives","SOLF0:USTF0",1756671062442,119.8,205.23,205.21,4.46647388]
["bitfinex-derivatives","SOLF0:USTF0",1756671062635,119.8,205.23,205.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671062840,119.8,205.23,205.19,4.46484528]
["bitfinex-derivatives","SOLF0:USTF0",1756671063138,327.58,205.25,205.2,4.46484528]
["bitfinex-derivatives","SOLF0:USTF0",1756671063349,119.8,205.24,205.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671063543,119.8,205.24,205.23,4.46308877]
["bitfinex-derivatives","SOLF0:USTF0",1756671063742,119.8,205.24,205.23,12.17308877]
["bitfinex-derivatives","SOLF0:USTF0",1756671064250,119.78,205.24,205.23,12.17308877]
["bitfinex-derivatives","SOLF0:USTF0",1756671064549,119.78,205.24,205.23,4.46308877]
["bitfinex-derivatives","SOLF0:USTF0",1756671065145,119.78,205.24,205.23,12.17308877]
["bitfinex-derivatives","SOLF0:USTF0",1756671065345,447.36,205.25,205.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671065550,447.36,205.25,205.24,4.46308877]
["bitfinex-derivatives","SOLF0:USTF0",1756671066049,447.36,205.25,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671066251,447.36,205.25,205.21,4.46315802]
["bitfinex-derivatives","SOLF0:USTF0",1756671066453,447.36,205.25,205.22,4.46315802]
["bitfinex-derivatives","SOLF0:USTF0",1756671066646,447.36,205.25,205.23,4.46315802]
["bitfinex-derivatives","SOLF0:USTF0",1756671066846,447.36,205.25,205.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671067048,447.36,205.25,205.22,4.46301148]
["bitfinex-derivatives","SOLF0:USTF0",1756671067247,447.36,205.25,205.23,4.46301148]
["bitfinex-derivatives","SOLF0:USTF0",1756671067546,447.36,205.25,205.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756671067750,447.36,205.25,205.22,4.46245649]
["bitfinex-derivatives","SOLF0:USTF0",1756671067949,447.36,205.25,205.23,4.46245649]
["bitfinex-derivatives","SOLF0:USTF0",1756671068250,447.36,205.25,205.24,4.46245649]
["bitfinex-derivatives","SOLF0:USTF0",1756671072052,447.98,205.25,205.24,11.92245649]
["bitfinex-derivatives","SOLF0:USTF0",1756671072354,447.98,205.25,205.24,4.46245649]
["bitfinex-derivatives","SOLF0:USTF0",1756671074255,447.98,205.25,205.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756671074454,447.98,205.25,205.22,4.46605522]
["bitfinex-derivatives","SOLF0:USTF0",1756671074650,447.98,205.25,205.23,4.46605522]
["bitfinex-derivatives","SOLF0:USTF0",1756671074853,447.98,205.25,205.24,4.46605522]
["bitfinex-derivatives","SOLF0:USTF0",1756671077056,447.98,205.25,205.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756671077658,327.58,205.25,205.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756671077855,120.44,205.24,205.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756671081661,120.44,205.24,205.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756671081857,327.58,205.25,205.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756671082157,120.44,205.24,205.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756671091965,120.44,205.24,205.19,1.72386151]
["bitfinex-derivatives","SOLF0:USTF0",1756671092265,120.44,205.24,205.12,1.72386151]
["bitfinex-derivatives","SOLF0:USTF0",1756671092466,1.72386151,205.18,205.12,1.72386151]
["bitfinex-derivatives","SOLF0:USTF0",1756671092670,120.18,205.17,205.12,1.72386151]
["bitfinex-derivatives","SOLF0:USTF0",1756671094070,120.18,205.17,205.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756671094269,120.18,205.17,205.08,4.08196736]
["bitfinex-derivatives","SOLF0:USTF0",1756671094571,122.87557405,205.17,205.07,11.54196736]
["bitfinex-derivatives","SOLF0:USTF0",1756671094769,122.87557405,205.17,205.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756671094969,122.87557405,205.17,205.05,4.08196736]
["bitfinex-derivatives","SOLF0:USTF0",1756671097277,122.87557405,205.17,205.04,11.54196736]
["bitfinex-derivatives","SOLF0:USTF0",1756671099274,2.69557405,205.15,205.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756671100574,118.28,205.14,205.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756671100773,118.28,205.14,205.05,9.86557405]
["bitfinex-derivatives","SOLF0:USTF0",1756671104271,2.69557405,205.17,205.05,9.86557405]
["bitfinex-derivatives","SOLF0:USTF0",1756671104577,115.96,205.13,205.05,9.86557405]
["bitfinex-derivatives","SOLF0:USTF0",1756671105578,2.69557405,205.16,205.05,9.86557405]
["bitfinex-derivatives","SOLF0:USTF0",1756671105777,2.48,205.15,205.05,9.86557405]
["bitfinex-derivatives","SOLF0:USTF0",1756671105978,4.86,205.14,205.05,9.86557405]
["bitfinex-derivatives","SOLF0:USTF0",1756671106980,2.69557405,205.16,205.05,9.86557405]
["bitfinex-derivatives","SOLF0:USTF0",1756671107174,8.36,205.13,205.05,9.86557405]
["bitfinex-derivatives","SOLF0:USTF0",1756671108981,2.69557405,205.16,205.05,9.86557405]
["bitfinex-derivatives","SOLF0:USTF0",1756671109183,4.14,205.15,205.05,9.86557405]
["bitfinex-derivatives","SOLF0:USTF0",1756671111082,2.69557405,205.16,205.05,9.86557405]
["bitfinex-derivatives","SOLF0:USTF0",1756671111280,4.12,205.15,205.05,9.86557405]
["bitfinex-derivatives","SOLF0:USTF0",1756671114481,2.69557405,205.16,205.05,9.86557405]
["bitfinex-derivatives","SOLF0:USTF0",1756671114886,3.18,205.15,205.05,9.86557405]
["bitfinex-derivatives","SOLF0:USTF0",1756671115585,3.18,205.15,205.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756671116189,2.69557405,205.16,205.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756671116390,120.02,205.15,205.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756671118791,2.69557405,205.16,205.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756671118989,119.96,205.15,205.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756671119989,1.72591022,205.13,205.07,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671120389,327.68,205.19,205.07,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671120584,1.72591022,205.13,205.07,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671120788,1.72591022,205.13,205.07,8.89591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671126192,80.8,205.12,205.07,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671126392,80.8,205.12,205.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756671126694,80.8,205.12,205.07,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671127096,80.8,205.12,205.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756671127393,80.8,205.12,205.07,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671127794,80.8,205.12,205.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756671127998,80.8,205.12,205.07,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671127999,327.68,205.19,205.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756671128197,1.72591022,205.14,205.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756671129796,119.9,205.18,205.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756671129997,1.72591022,205.13,205.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756671130496,119.9,205.12,205.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756671133100,1.72591022,205.13,205.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756671133301,119.9,205.12,205.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756671141213,119.9,205.12,205.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756671141512,119.9,205.12,205.07,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671142114,119.9,205.12,205.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756671142315,119.9,205.12,205.07,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671142510,119.9,205.12,205.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756671142714,119.9,205.12,205.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756671142917,119.9,205.12,205.06,9.27591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671143519,121.62591022,205.12,205.06,9.27591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671146418,121.62591022,205.12,205.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756671146619,121.62591022,205.12,205.06,9.27591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671153427,119.9,205.12,205.06,9.27591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671153627,121.62591022,205.12,205.06,9.27591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671154930,119.9,205.12,205.06,9.27591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671155429,121.62591022,205.12,205.06,9.27591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671155624,119.88,205.11,205.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756671155824,1.72591022,205.12,205.06,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671156129,119.88,205.11,205.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756671156620,119.88,205.11,205.07,9.27591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671156826,119.88,205.11,205.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756671158030,119.88,205.12,205.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756671159126,119.88,205.12,205.07,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671159323,119.88,205.12,205.07,9.44591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671160829,119.88,205.12,205.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756671161930,119.88,205.12,205.07,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671162131,119.88,205.12,205.06,4.09921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671164034,121.60591022,205.12,205.06,4.09921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671165936,119.88,205.12,205.06,4.09921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671166136,121.60591022,205.12,205.05,5.82512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671166638,121.60591022,205.12,205.05,4.09921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671166831,121.60591022,205.12,205.02,5.46219311]
["bitfinex-derivatives","SOLF0:USTF0",1756671166832,1.72591022,205.08,205.02,4.09921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671167227,119.88,205.12,205.02,4.09921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671167433,1.72591022,205.09,205.03,4.09921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671167633,119.88,205.12,205.03,4.09921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671167836,1.72591022,205.08,205.03,4.09921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671169242,1.72591022,205.08,205.02,13.54512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671171235,1.72591022,205.08,205.02,11.81921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671172644,1.72591022,205.08,205.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756671180851,1.72591022,205.07,205.01,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671181150,1.72591022,205.07,205.01,5.82512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671181449,1.72591022,205.07,205.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756671181651,1.72591022,205.07,205.01,5.82512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671181846,1.72591022,205.07,205.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756671182145,1.72591022,205.07,205.01,5.82512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671183446,119.88,205.12,205.03,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671183657,1.72591022,205.08,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756671183847,1.72591022,205.08,205.03,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671184048,1.72591022,205.08,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756671184350,1.72591022,205.08,205.03,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671184947,1.72591022,205.08,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756671185148,121.58591022,205.08,205.03,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671185753,121.58591022,205.08,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756671190954,1.72591022,205.08,205.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756671191155,119.86,205.1,205.05,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671191756,119.86,205.1,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671191961,119.86,205.1,205.05,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671192162,119.86,205.1,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671192362,119.86,205.1,205.05,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671192764,119.86,205.1,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671193163,119.86,205.1,205.05,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671193562,119.86,205.1,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671193763,119.86,205.1,205.05,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671194062,119.86,205.1,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671194259,119.86,205.1,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671204566,121.58591022,205.1,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671204770,5.43430253,205.18,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671204967,1.72591022,205.12,205.07,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671205167,1.72591022,205.12,205.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671205368,121.54591022,205.12,205.07,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671205568,121.54591022,205.12,205.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671206173,121.54591022,205.12,205.05,4.09921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671206373,121.54591022,205.12,205.05,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671206576,1.72591022,205.1,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671207270,1.72591022,205.1,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671207476,1.72591022,205.1,205.04,5.82512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671207874,1.72591022,205.1,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671208074,1.72591022,205.1,205.04,5.82512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671208277,1.72591022,205.1,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671208675,1.72591022,205.1,205.04,5.82512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671209874,1.72591022,205.1,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671210379,1.72591022,205.1,205.04,5.82512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671210678,1.72591022,205.1,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671211371,1.72591022,205.1,205.04,5.82512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671211575,1.72591022,205.1,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671212781,1.72591022,205.1,205.04,5.82512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671212977,1.72591022,205.1,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671213376,1.72591022,205.1,205.04,5.82512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671213677,1.72591022,205.1,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671213879,1.72591022,205.1,205.04,5.82512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671214280,1.72591022,205.1,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671214879,1.72591022,205.1,205.04,5.82512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671215080,1.72591022,205.1,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671215482,1.72591022,205.1,205.04,5.82512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671216484,1.72591022,205.1,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671216878,1.72591022,205.1,205.04,5.82512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671217083,1.72591022,205.1,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756671217381,1.72591022,205.1,205.04,5.82512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671217984,115.46,205.11,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671218183,117.18591022,205.11,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671218381,1.72591022,205.11,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671218678,121.52591022,205.11,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671218879,1.72591022,205.11,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671219082,121.52591022,205.11,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671222087,1.72591022,205.11,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671222282,20.58591022,205.11,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671222989,1.72591022,205.11,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671223189,38.54591022,205.11,205.05,11.90921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671223886,1.72591022,205.11,205.05,11.90921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671226991,70.02,205.12,205.08,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671227194,70.02,205.12,205.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671227602,71.74591022,205.12,205.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671230395,71.74591022,205.12,205.06,13.63512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671234698,70.02,205.12,205.06,13.63512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671234898,70.02,205.12,205.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671235099,71.74591022,205.12,205.06,13.63512873]
["bitfinex-derivatives","SOLF0:USTF0",1756671236702,70.02,205.12,205.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671236900,70.02,205.12,205.06,11.90921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671237296,1.72591022,205.11,205.06,4.09921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671237498,1.72591022,205.09,205.04,4.09921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671237807,1.72591022,205.05,205.03,4.09921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671237999,1.72591022,205.05,205.01,4.09921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671238197,1.72591022,205.05,205.01,11.90921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671239094,1.72591022,205.05,205.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671239295,1.72591022,205.03,204.99,4.09921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671239998,1.72591022,205.03,204.99,11.90921851]
["bitfinex-derivatives","SOLF0:USTF0",1756671240201,1.72591022,205.03,204.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671241910,1.72591022,205.03,204.97,5.82849748]
["bitfinex-derivatives","SOLF0:USTF0",1756671242098,1.72591022,205.01,204.96,11.91258726]
["bitfinex-derivatives","SOLF0:USTF0",1756671242302,1.72591022,205.01,204.95,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671242303,1.72591022,205.01,204.95,5.82849748]
["bitfinex-derivatives","SOLF0:USTF0",1756671242502,1.72591022,205.01,204.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671242697,1.72591022,205.01,204.95,5.82849748]
["bitfinex-derivatives","SOLF0:USTF0",1756671243107,1.72591022,205.01,204.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671243306,1.72591022,205.01,204.95,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671243505,1.72591022,205.01,204.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671243705,1.72591022,204.99,204.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671248908,1.72591022,204.99,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671252016,5.12591022,204.99,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671252516,8.36591022,204.99,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671255122,1.72591022,204.99,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671255422,9.56,204.98,204.92,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671255822,25.4,204.98,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671256021,25.4,204.98,204.92,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671256424,25.4,204.98,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671256818,1.72591022,204.97,204.92,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671257325,27.12591022,204.98,204.92,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671258027,27.12591022,204.98,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671258429,27.12591022,204.98,204.92,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671258929,27.12591022,204.98,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671259232,51.96591022,204.98,204.92,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671259428,1.72591022,204.94,204.87,9.49591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671259629,50.24,204.98,204.87,9.49591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671259630,1.72591022,204.92,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671259830,1.72591022,204.9,204.85,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671260226,1.72591022,204.9,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671260530,1.72591022,204.92,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671264133,342.5,205.05,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671264333,1.72591022,204.93,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671264832,1.72591022,204.93,204.87,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671265032,1.72591022,204.93,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671265239,1.72591022,204.93,204.87,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671265936,327.86,205.05,204.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671266242,327.86,205.05,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671266243,1.72591022,204.98,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671268841,18.26591022,205.0,204.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671269236,121.48591022,205.0,204.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671270840,1.72591022,204.96,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671271140,1.72591022,204.91,204.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671271536,1.72591022,204.91,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671271842,1.72591022,204.91,204.86,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671272346,1.72591022,204.91,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671272940,1.72591022,204.91,204.86,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671273642,1.72591022,204.91,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671273845,1.72591022,204.91,204.86,1.72591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671274044,1.72591022,204.91,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671274250,96.48,204.93,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671274547,98.20591022,204.93,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671275445,109.12591022,204.93,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671276949,107.4,204.93,204.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671277152,1.72591022,204.87,204.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671277353,1.72591022,204.87,204.8,9.49591022]
["bitfinex-derivatives","SOLF0:USTF0",1756671280053,10.24325717,204.89,204.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671281955,5.43430253,205.01,204.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756671282152,2.70325717,204.91,204.8,4.08154152]
["bitfinex-derivatives","SOLF0:USTF0",1756671282452,119.78,204.9,204.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756671297760,2.70325717,204.91,204.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756671298065,117.0,204.89,204.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756671301970,1.73009102,204.86,204.81,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671302170,113.02,204.89,204.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756671302366,1.73009102,204.87,204.81,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671302667,1.73009102,204.87,204.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756671302865,1.73009102,204.87,204.84,4.39659775]
["bitfinex-derivatives","SOLF0:USTF0",1756671303065,1.73009102,204.87,204.85,4.39659775]
["bitfinex-derivatives","SOLF0:USTF0",1756671303266,1.73009102,204.87,204.86,4.39659775]
["bitfinex-derivatives","SOLF0:USTF0",1756671304673,109.58,204.93,204.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756671304872,1.73009102,204.92,204.88,11.86659775]
["bitfinex-derivatives","SOLF0:USTF0",1756671305170,1.73009102,204.92,204.89,4.39659775]
["bitfinex-derivatives","SOLF0:USTF0",1756671305470,109.58,204.93,204.9,4.39659775]
["bitfinex-derivatives","SOLF0:USTF0",1756671305673,1.73009102,204.91,204.82,13.28163254]
["bitfinex-derivatives","SOLF0:USTF0",1756671305973,1.73009102,204.88,204.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756671306172,1.73009102,204.88,204.85,11.86823898]
["bitfinex-derivatives","SOLF0:USTF0",1756671306371,1.73009102,204.88,204.86,4.39823898]
["bitfinex-derivatives","SOLF0:USTF0",1756671306573,1.73009102,204.88,204.87,4.39823898]
["bitfinex-derivatives","SOLF0:USTF0",1756671309272,1.73009102,204.88,204.87,4.39844614]
["bitfinex-derivatives","SOLF0:USTF0",1756671317073,1.73009102,204.88,204.87,11.61844614]
["bitfinex-derivatives","SOLF0:USTF0",1756671320280,1.73009102,204.88,204.87,11.62949689]
["bitfinex-derivatives","SOLF0:USTF0",1756671321680,1.73009102,204.88,204.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671323480,1.73009102,204.88,204.83,4.08154152]
["bitfinex-derivatives","SOLF0:USTF0",1756671323680,1.73009102,204.86,204.83,4.08154152]
["bitfinex-derivatives","SOLF0:USTF0",1756671323875,1.73009102,204.86,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671324074,1.73009102,204.86,204.83,4.08154152]
["bitfinex-derivatives","SOLF0:USTF0",1756671324279,1.73009102,204.86,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671324583,1.73009102,204.86,204.83,4.08154152]
["bitfinex-derivatives","SOLF0:USTF0",1756671324883,1.73009102,204.86,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671325479,1.73009102,204.86,204.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671326577,1.73009102,204.86,204.83,4.11142785]
["bitfinex-derivatives","SOLF0:USTF0",1756671326980,1.73009102,204.86,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671327184,1.73009102,204.86,204.83,4.11105348]
["bitfinex-derivatives","SOLF0:USTF0",1756671327375,1.73009102,204.86,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671327574,1.73009102,204.86,204.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671327984,1.73009102,204.86,204.83,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671328483,1.73009102,204.86,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671329079,1.73009102,204.86,204.83,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671329485,1.73009102,204.86,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671329684,1.73009102,204.86,204.83,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671329987,1.73009102,204.86,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671330886,1.73009102,204.86,204.83,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671331278,1.73009102,204.86,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671331483,1.73009102,204.86,204.83,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671331684,1.73009102,204.86,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671332185,1.73009102,204.86,204.83,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671333082,1.73009102,204.86,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671333485,1.73009102,204.86,204.83,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671333980,1.73009102,204.87,204.83,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671334193,333.5687395,204.95,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671334385,1.73009102,204.9,204.84,5.8411292]
["bitfinex-derivatives","SOLF0:USTF0",1756671334586,1.73009102,204.9,204.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671337700,1.73009102,204.9,204.84,5.8411292]
["bitfinex-derivatives","SOLF0:USTF0",1756671337996,1.73009102,204.9,204.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671338898,1.73009102,204.9,204.84,5.8411292]
["bitfinex-derivatives","SOLF0:USTF0",1756671339199,1.73009102,204.9,204.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671339898,1.73009102,204.9,204.84,5.8411292]
["bitfinex-derivatives","SOLF0:USTF0",1756671340093,1.73009102,204.9,204.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671340294,1.73009102,204.9,204.84,5.8411292]
["bitfinex-derivatives","SOLF0:USTF0",1756671340498,1.73009102,204.9,204.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671345698,45.18,204.91,204.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671345997,1.73009102,204.89,204.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671348195,45.18,204.91,204.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671348398,1.73009102,204.89,204.84,5.8411292]
["bitfinex-derivatives","SOLF0:USTF0",1756671348697,1.73009102,204.89,204.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671349202,1.73009102,204.89,204.84,5.8411292]
["bitfinex-derivatives","SOLF0:USTF0",1756671349501,1.73009102,204.89,204.85,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671349700,1.73009102,204.89,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671350096,1.73009102,204.89,204.85,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671350302,1.73009102,204.89,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671350703,1.73009102,204.89,204.85,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671350898,1.73009102,204.9,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671352204,1.73009102,204.9,204.85,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671353105,1.73009102,204.9,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671353301,1.73009102,204.9,204.85,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671353701,1.73009102,204.9,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671353901,1.73009102,204.9,204.85,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671354102,1.73009102,204.9,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671354504,1.73009102,204.9,204.85,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671355003,1.73009102,204.9,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671356305,1.73009102,204.9,204.85,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671356605,1.73009102,204.9,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671357305,1.73009102,204.9,204.85,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671357807,1.73009102,204.9,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671358407,1.73009102,204.9,204.85,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671358905,1.73009102,204.9,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671359106,1.73009102,204.9,204.85,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671359496,1.73009102,204.9,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671359696,1.73009102,204.9,204.85,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671359898,1.73009102,204.9,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671360107,1.73009102,204.9,204.85,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671360808,1.73009102,204.9,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671361406,1.73009102,204.9,204.85,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671361703,1.73009102,204.9,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671361908,1.73009102,204.9,204.85,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671362307,1.73009102,204.9,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671362605,46.14,204.92,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671362809,1.73009102,204.91,204.85,4.11103818]
["bitfinex-derivatives","SOLF0:USTF0",1756671363005,1.73009102,204.91,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671363210,328.08,204.98,204.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671363506,121.33009102,204.97,204.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756671366508,121.33009102,204.97,204.9,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671366509,1.73009102,204.96,204.9,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671366811,1.73009102,204.96,204.9,9.46009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671367709,119.6,204.97,204.9,9.46009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671367913,1.73009102,204.96,204.9,9.46009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671369209,119.58,204.95,204.9,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671371712,119.58,204.95,204.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756671372106,119.58,204.95,204.9,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671372310,1.73009102,204.96,204.9,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671372615,119.56,204.95,204.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756671373114,119.56,204.95,204.9,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671373804,119.56,204.95,204.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756671374009,119.56,204.95,204.9,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671374410,329.81009102,204.98,204.92,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671374616,119.54,204.97,204.92,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671374913,46.18047733,205.02,204.96,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671375113,46.18047733,205.02,204.97,4.52499145]
["bitfinex-derivatives","SOLF0:USTF0",1756671375315,57.12,205.01,204.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756671375616,57.12,205.01,205.0,4.52499145]
["bitfinex-derivatives","SOLF0:USTF0",1756671378114,57.12,205.01,205.0,8.98885469]
["bitfinex-derivatives","SOLF0:USTF0",1756671384221,1.73009102,205.02,205.0,8.98885469]
["bitfinex-derivatives","SOLF0:USTF0",1756671384522,112.95009102,205.02,205.01,8.98885469]
["bitfinex-derivatives","SOLF0:USTF0",1756671384821,112.95009102,205.02,205.01,8.99477337]
["bitfinex-derivatives","SOLF0:USTF0",1756671385621,112.97009102,205.02,205.01,8.99477337]
["bitfinex-derivatives","SOLF0:USTF0",1756671385923,111.24,205.02,205.01,8.99477337]
["bitfinex-derivatives","SOLF0:USTF0",1756671392022,111.24,205.02,205.01,4.5369386]
["bitfinex-derivatives","SOLF0:USTF0",1756671392223,111.24,205.02,205.01,8.99444719]
["bitfinex-derivatives","SOLF0:USTF0",1756671392429,0.02,205.02,205.01,8.99444719]
["bitfinex-derivatives","SOLF0:USTF0",1756671392630,119.46,205.02,205.01,8.99444719]
["bitfinex-derivatives","SOLF0:USTF0",1756671395634,119.46,205.02,205.01,4.45750859]
["bitfinex-derivatives","SOLF0:USTF0",1756671395833,119.46,205.02,205.01,9.01269316]
["bitfinex-derivatives","SOLF0:USTF0",1756671397236,121.19009102,205.02,205.01,9.01269316]
["bitfinex-derivatives","SOLF0:USTF0",1756671398336,1.75009102,205.02,205.01,9.01269316]
["bitfinex-derivatives","SOLF0:USTF0",1756671398637,121.15009102,205.02,205.01,9.01269316]
["bitfinex-derivatives","SOLF0:USTF0",1756671399937,121.15009102,205.02,205.01,16.81269316]
["bitfinex-derivatives","SOLF0:USTF0",1756671400135,0.02,205.02,205.01,16.81269316]
["bitfinex-derivatives","SOLF0:USTF0",1756671400333,119.42,205.02,205.01,16.81269316]
["bitfinex-derivatives","SOLF0:USTF0",1756671400836,119.42,205.02,205.01,9.01269316]
["bitfinex-derivatives","SOLF0:USTF0",1756671406643,119.42,205.02,205.01,4.53776497]
["bitfinex-derivatives","SOLF0:USTF0",1756671406845,119.42,205.02,205.01,9.01834767]
["bitfinex-derivatives","SOLF0:USTF0",1756671408645,0.02,205.02,205.01,9.01834767]
["bitfinex-derivatives","SOLF0:USTF0",1756671408844,119.38,205.02,205.01,9.01834767]
["bitfinex-derivatives","SOLF0:USTF0",1756671410746,0.02,205.02,205.01,9.01834767]
["bitfinex-derivatives","SOLF0:USTF0",1756671410947,119.38,205.02,205.01,9.01834767]
["bitfinex-derivatives","SOLF0:USTF0",1756671413747,0.02,205.02,205.01,9.01834767]
["bitfinex-derivatives","SOLF0:USTF0",1756671413953,119.34,205.02,205.01,9.01834767]
["bitfinex-derivatives","SOLF0:USTF0",1756671415257,119.34,205.02,205.01,16.81834767]
["bitfinex-derivatives","SOLF0:USTF0",1756671417653,119.34,205.02,205.01,16.84050003]
["bitfinex-derivatives","SOLF0:USTF0",1756671417854,119.34,205.02,205.01,9.04050003]
["bitfinex-derivatives","SOLF0:USTF0",1756671418247,119.34,205.02,205.01,9.0405009]
["bitfinex-derivatives","SOLF0:USTF0",1756671419553,119.34,205.02,205.01,4.49094622]
["bitfinex-derivatives","SOLF0:USTF0",1756671420957,1.73009102,205.05,205.01,4.49094622]
["bitfinex-derivatives","SOLF0:USTF0",1756671421154,119.32,205.02,204.98,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671421360,121.03009102,205.01,204.99,4.49458397]
["bitfinex-derivatives","SOLF0:USTF0",1756671421560,119.3,205.0,204.95,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671421758,1.73009102,204.99,204.95,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671422854,1.73009102,204.99,204.94,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671424461,1.73009102,204.97,204.94,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671424657,1.73009102,204.95,204.94,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671424959,121.03009102,204.95,204.93,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671426762,121.03009102,204.95,204.91,11.89856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671427861,121.03009102,204.95,204.91,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671430364,121.03009102,204.95,204.9,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671430866,121.03009102,204.95,204.85,16.02285571]
["bitfinex-derivatives","SOLF0:USTF0",1756671430867,1.73009102,204.91,204.89,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671431070,1.73009102,204.91,204.87,11.89856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671431372,1.73009102,204.91,204.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671432162,118.79009102,204.91,204.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671433963,1.73009102,204.91,204.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671434161,1.73009102,204.89,204.85,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671434368,5.45009102,204.89,204.84,11.89856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671434562,1.73009102,204.87,204.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671435070,3.72,204.89,204.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671435266,1.73009102,204.88,204.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671435770,17.5,204.89,204.84,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671435965,17.5,204.89,204.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671436171,17.5,204.89,204.84,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671436366,1.73009102,204.9,204.84,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671436565,32.81009102,204.9,204.84,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671436763,32.81009102,204.9,204.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671436965,1.73009102,204.9,204.84,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671437165,1.73009102,204.9,204.86,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671437166,111.3,204.9,204.86,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671437770,111.3,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671437973,111.3,204.9,204.86,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671438274,111.3,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671438474,111.3,204.9,204.86,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671438675,111.3,204.9,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671438869,119.3,204.91,204.86,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671439076,119.3,204.91,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671439278,119.3,204.91,204.86,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671439475,119.3,204.91,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671439671,119.3,204.91,204.86,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671439876,119.3,204.91,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671440077,119.3,204.91,204.86,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671440277,119.3,204.91,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671440773,119.3,204.91,204.86,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671441179,119.3,204.91,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671441475,1.73009102,204.92,204.86,9.53009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671441676,1.73009102,204.92,204.86,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671441876,1.73009102,204.92,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671441877,119.3,204.91,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671442274,119.3,204.91,204.86,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671442478,119.3,204.91,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671442875,119.3,204.91,204.86,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671443076,119.3,204.92,204.88,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671443776,119.3,204.92,204.88,9.53009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671444578,119.3,204.92,204.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671447082,119.3,204.92,204.87,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671447475,327.94,204.96,204.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671447476,1.73009102,204.95,204.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671447673,119.3,204.94,204.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671447877,327.94,204.96,204.91,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671448073,327.94,204.96,204.93,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671448482,327.94,204.96,204.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671448977,119.3,204.97,204.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671450982,119.3,204.97,204.93,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671451182,119.3,204.97,204.93,9.53009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671455182,119.3,204.97,204.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756671455486,119.3,204.97,204.94,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671456584,1.73009102,205.0,204.94,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671456887,119.28,204.97,204.94,1.73009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671458486,119.28,204.97,204.94,8.95009102]
["bitfinex-derivatives","SOLF0:USTF0",1756671458787,1.73009102,204.95,204.9,11.31856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671458989,1.73009102,204.93,204.88,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671459181,119.28,204.92,204.87,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671459385,1.73009102,204.91,204.87,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671459586,1.73009102,204.91,204.86,13.04865689]
["bitfinex-derivatives","SOLF0:USTF0",1756671459883,1.73009102,204.91,204.86,11.31856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671460086,119.28,204.92,204.85,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671461285,119.28,204.92,204.86,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671461886,119.28,204.92,204.85,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671462590,119.28,204.92,204.84,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671462991,2.70236565,204.9,204.83,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671463196,2.70236565,204.9,204.82,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671463494,2.70236565,204.9,204.83,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671463688,3.1,204.89,204.83,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671465793,2.70236565,204.9,204.83,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671465994,5.9,204.89,204.83,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671466195,5.9,204.89,204.82,11.31856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671466391,5.9,204.89,204.83,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671467300,2.70236565,204.91,204.83,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671467593,8.56,204.9,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671470097,5.4887395,205.01,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671470296,2.70236565,204.94,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671470494,5.12,204.93,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671471892,2.70236565,204.91,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671474704,2.70236565,204.91,204.83,11.31856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671475102,2.70236565,204.91,204.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671482309,20.1,204.9,204.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671482907,2.70236565,204.95,204.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671483108,33.48,204.94,204.84,11.31856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671483308,33.48,204.94,204.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671483907,2.70236565,204.95,204.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671484211,119.28,204.94,204.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671484410,119.28,204.93,204.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671484812,2.70236565,204.95,204.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671485013,119.28,204.94,204.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671485209,2.70236565,204.92,204.83,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671485415,2.70236565,204.89,204.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671487209,94.3,204.88,204.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671487914,2.70236565,204.89,204.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756671488120,4.4,204.9,204.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756671499315,4.4,204.9,204.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756671501320,4.4,204.9,204.84,11.40856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671502217,4.4,204.9,204.84,4.09856587]
["bitfinex-derivatives","SOLF0:USTF0",1756671502421,4.4,204.9,204.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756671502616,4.4,204.9,204.84,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671502821,8.68,204.92,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671503016,8.68,204.92,204.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756671503426,8.68,204.92,204.86,11.41193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671506328,8.68,204.92,204.87,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671506628,8.68,204.92,204.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756671509642,8.68,204.92,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671509836,8.68,204.92,204.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756671510137,1.72947181,204.91,204.87,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671510736,1.72947181,204.91,204.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756671511139,1.72947181,204.91,204.87,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671511439,1.72947181,204.91,204.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756671511638,1.72947181,204.91,204.87,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671512044,1.72947181,204.91,204.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756671512246,1.72947181,204.91,204.87,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671512640,1.72947181,204.91,204.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756671512840,1.72947181,204.91,204.87,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671513040,1.72947181,204.91,204.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756671513344,1.72947181,204.91,204.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756671515141,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671515743,1.72947181,204.91,204.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756671515942,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671517245,1.72947181,204.91,204.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756671517545,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671517946,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671518146,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671518747,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671519245,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671519950,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671520147,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671520351,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671520652,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671521254,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671521454,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671521649,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671521854,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671522054,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671523054,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671523355,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671523654,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671524154,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671524354,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671525255,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671525450,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671526253,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671526552,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671526749,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671527352,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671527551,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671527751,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671528150,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671528655,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671529954,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671530452,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671530657,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671530862,1.72947181,204.91,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671531353,1.72947181,204.91,204.87,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671532351,1.72947181,204.91,204.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671532552,1.72947181,204.91,204.87,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671533054,1.72947181,204.91,204.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671533254,1.72947181,204.91,204.87,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671533652,1.72947181,204.91,204.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671533850,1.72947181,204.91,204.87,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671534854,1.72947181,204.91,204.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671535859,1.72947181,204.91,204.87,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671537260,1.72947181,204.91,204.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671537561,8.68,204.92,204.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671537859,1.72947181,204.91,204.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671538060,1.72947181,204.91,204.87,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671538262,1.72947181,204.91,204.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671538457,1.72947181,204.91,204.87,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671538860,1.72947181,204.91,204.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671539464,8.68,204.92,204.87,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671539867,25.32,204.93,204.87,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671540066,1.72947181,204.91,204.87,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671540766,1.72947181,204.91,204.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671540965,1.72947181,204.92,204.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671541275,25.32,204.93,204.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671541465,1.72947181,204.92,204.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671541966,1.72947181,204.92,204.88,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671542171,1.72947181,204.92,204.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671542372,1.72947181,204.92,204.88,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671542573,1.72947181,204.92,204.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671543073,1.72947181,204.92,204.88,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671543280,1.72947181,204.92,204.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671543468,1.72947181,204.92,204.88,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671543673,1.72947181,204.92,204.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671543870,1.72947181,204.92,204.88,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671544068,1.72947181,204.92,204.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671544268,1.72947181,204.92,204.88,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671544764,1.72947181,204.92,204.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671545074,1.72947181,204.92,204.88,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671545669,1.72947181,204.92,204.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671545970,1.72947181,204.92,204.88,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671547278,1.72947181,204.92,204.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671547871,1.72947181,204.92,204.88,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671548370,1.72947181,204.92,204.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671548582,1.72947181,204.92,204.88,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671548969,1.72947181,204.92,204.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671549174,1.72947181,204.92,204.88,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671549369,1.72947181,204.92,204.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671549574,1.72947181,204.92,204.88,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671549770,1.72947181,204.92,204.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671550476,1.72947181,204.92,204.88,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671550970,1.72947181,204.92,204.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671551377,1.72947181,204.92,204.88,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671551580,1.72947181,204.92,204.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671551976,1.72947181,204.92,204.88,12.01193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671552177,1.72947181,204.9,204.88,12.01193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671553078,1.72947181,204.9,204.88,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671553275,1.72947181,204.9,204.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671553473,1.72947181,204.9,204.88,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671553673,1.72947181,204.9,204.86,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671553869,1.72947181,204.87,204.85,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671554076,1.72947181,204.87,204.85,12.01193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671554676,1.72947181,204.87,204.83,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671554876,1.72947181,204.87,204.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671555079,1.72947181,204.87,204.83,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671555582,1.72947181,204.87,204.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671556382,1.72947181,204.87,204.83,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671556582,25.32,204.93,204.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671556783,1.72947181,204.87,204.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671557079,1.72947181,204.87,204.83,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671558182,1.72947181,204.87,204.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671558386,1.72947181,204.87,204.83,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671560072,1.72947181,204.87,204.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671560272,1.72947181,204.87,204.83,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671561179,1.72947181,204.87,204.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671561380,1.72947181,204.87,204.83,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671561972,1.72947181,204.87,204.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671562478,1.72947181,204.85,204.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671562882,1.72947181,204.85,204.81,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671563079,1.72947181,204.85,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671563588,1.72947181,204.85,204.81,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671563776,1.72947181,204.85,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671564178,1.72947181,204.85,204.81,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671565278,1.72947181,204.85,204.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671566482,1.72947181,204.85,204.8,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671566683,1.72947181,204.85,204.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671566885,1.72947181,204.85,204.8,4.10193535]
["bitfinex-derivatives","SOLF0:USTF0",1756671567382,1.72947181,204.85,204.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671570582,44.00999871,204.98,204.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671570583,5.4887395,204.96,204.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671570784,1.72947181,204.91,204.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671570979,1.72947181,204.91,204.86,9.63947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671572490,1.72947181,204.91,204.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671572691,1.72947181,204.91,204.86,9.63947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671575695,57.36,204.93,204.86,9.63947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671575895,1.72947181,204.92,204.86,9.63947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671586903,1.72947181,204.9,204.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756671587102,1.72947181,204.9,204.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671589609,119.06,204.93,204.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671589809,1.72947181,204.91,204.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671590009,1.72947181,204.91,204.86,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671590606,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671590806,1.72947181,204.91,204.86,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671591509,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671591711,1.72947181,204.91,204.86,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671591908,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671592506,1.72947181,204.91,204.86,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671592706,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671593114,1.72947181,204.91,204.86,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671593414,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671593609,1.72947181,204.91,204.86,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671593813,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671594214,1.72947181,204.91,204.86,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671595113,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671595313,1.72947181,204.91,204.86,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671595511,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671595918,1.72947181,204.91,204.86,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671597312,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671597614,1.72947181,204.91,204.86,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671598411,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671598611,1.72947181,204.91,204.86,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671598811,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671599114,1.72947181,204.91,204.86,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671599312,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671599617,1.72947181,204.91,204.86,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671599811,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671600020,1.72947181,204.91,204.86,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671600518,1.72947181,204.91,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671601213,1.72947181,204.91,204.86,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671601515,1.72947181,204.91,204.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671601918,1.72947181,204.89,204.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671602117,1.72947181,204.89,204.84,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671602811,1.72947181,204.89,204.83,4.10784684]
["bitfinex-derivatives","SOLF0:USTF0",1756671603019,1.72947181,204.89,204.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671604115,1.72947181,204.89,204.83,5.83731865]
["bitfinex-derivatives","SOLF0:USTF0",1756671604325,1.72947181,204.89,204.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671604520,1.72947181,204.85,204.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671605023,1.72947181,204.85,204.79,4.10784684]
["bitfinex-derivatives","SOLF0:USTF0",1756671605223,1.72947181,204.85,204.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671605423,1.72947181,204.85,204.79,4.10784684]
["bitfinex-derivatives","SOLF0:USTF0",1756671605820,1.72947181,204.85,204.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671606123,1.72947181,204.85,204.79,4.10784684]
["bitfinex-derivatives","SOLF0:USTF0",1756671607221,1.72947181,204.85,204.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756671607619,1.72947181,204.85,204.79,4.10784684]
["bitfinex-derivatives","SOLF0:USTF0",1756671607823,1.72947181,204.85,204.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671608325,1.72947181,204.85,204.78,70.15640243]
["bitfinex-derivatives","SOLF0:USTF0",1756671608529,1.72947181,204.84,204.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671609228,5.4887395,204.94,204.79,11.80784684]
["bitfinex-derivatives","SOLF0:USTF0",1756671609430,1.72947181,204.86,204.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671609629,1.72947181,204.86,204.8,9.42947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671610927,25.78,204.87,204.82,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671612235,25.78,204.87,204.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671612428,25.78,204.87,204.82,1.72947181]
["bitfinex-derivatives","SOLF0:USTF0",1756671612633,25.78,204.87,204.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671613028,1.72947181,204.84,204.8,4.10784684]
["bitfinex-derivatives","SOLF0:USTF0",1756671613232,1.72947181,204.82,204.76,4.10784684]
["bitfinex-derivatives","SOLF0:USTF0",1756671613432,1.72947181,204.78,204.74,11.80784684]
["bitfinex-derivatives","SOLF0:USTF0",1756671613631,1.72947181,204.78,204.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671613832,1.72947181,204.78,204.72,5.83731865]
["bitfinex-derivatives","SOLF0:USTF0",1756671614138,1.72947181,204.8,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671615136,1.72947181,204.8,204.72,5.83731865]
["bitfinex-derivatives","SOLF0:USTF0",1756671615137,1.72947181,204.78,204.72,5.83731865]
["bitfinex-derivatives","SOLF0:USTF0",1756671615438,1.72947181,204.78,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671615731,1.72947181,204.78,204.72,5.83731865]
["bitfinex-derivatives","SOLF0:USTF0",1756671616036,1.72947181,204.78,204.69,5.4819038]
["bitfinex-derivatives","SOLF0:USTF0",1756671616037,2.70675481,204.76,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671619530,12.4,204.75,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671621432,2.70675481,204.76,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671621634,12.36,204.75,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671622138,2.70675481,204.76,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671622338,12.36,204.75,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671623741,328.1,204.84,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671624043,2.70675481,204.8,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671627747,12.36,204.79,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671633862,2.70675481,204.8,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671634062,23.96,204.78,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671635364,2.70675481,204.8,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671635563,34.9,204.79,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671639261,2.70675481,204.8,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756671639464,328.1,204.84,204.73,2.70675481]
["bitfinex-derivatives","SOLF0:USTF0",1756671639662,328.1,204.84,204.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671639663,119.0,204.83,204.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671640064,120.73070359,204.83,204.77,1.73070359]
["bitfinex-derivatives","SOLF0:USTF0",1756671641964,119.0,204.83,204.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671642569,328.1,204.84,204.77,2.70420477]
["bitfinex-derivatives","SOLF0:USTF0",1756671642770,119.0,204.83,204.77,2.70420477]
["bitfinex-derivatives","SOLF0:USTF0",1756671642965,447.1,204.84,204.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671644970,118.98,204.84,204.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671645470,2.70420477,204.88,204.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671645670,2.14,204.87,204.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671653478,2.70420477,204.88,204.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671653679,15.54,204.87,204.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671653977,2.70420477,204.88,204.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671654274,28.24,204.86,204.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671655170,2.70420477,204.85,204.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671655478,28.24,204.86,204.72,11.68284375]
["bitfinex-derivatives","SOLF0:USTF0",1756671655479,2.70420477,204.82,204.72,11.68284375]
["bitfinex-derivatives","SOLF0:USTF0",1756671655678,2.70420477,204.79,204.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671655884,17.82,204.78,204.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671658170,20.52420477,204.78,204.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671663278,20.76,204.77,204.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671663581,20.76,204.77,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671663982,2.70420477,204.78,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671664380,2.56,204.77,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671665581,2.70420477,204.78,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671665780,5.34,204.77,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671666082,5.34,204.77,204.69,4.08284375]
["bitfinex-derivatives","SOLF0:USTF0",1756671666285,5.34,204.77,204.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756671668080,5.34,204.77,204.69,4.08284375]
["bitfinex-derivatives","SOLF0:USTF0",1756671668285,2.70420477,204.75,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671669790,118.94,204.74,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671670186,2.70420477,204.75,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671670387,118.94,204.74,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671672584,2.70420477,204.75,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671672786,118.94,204.74,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671673980,2.70420477,204.75,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671674185,118.94,204.73,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671674588,2.70420477,204.75,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671674888,118.94,204.74,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671677888,2.70420477,204.75,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671678091,118.94,204.74,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671679497,118.94,204.73,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671679995,2.70420477,204.72,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671680899,2.70420477,204.69,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671685901,13.24,204.68,204.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671687305,2.70420477,204.78,204.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671687501,2.70420477,204.71,204.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671687707,118.96,204.7,204.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671690506,118.96,204.69,204.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671691317,2.70420477,204.71,204.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671691518,118.96,204.7,204.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671692011,1.73337894,204.67,204.61,1.73337894]
["bitfinex-derivatives","SOLF0:USTF0",1756671692417,1.73337894,204.67,204.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671692820,1.73337894,204.67,204.61,1.73337894]
["bitfinex-derivatives","SOLF0:USTF0",1756671693721,120.69337894,204.67,204.61,1.73337894]
["bitfinex-derivatives","SOLF0:USTF0",1756671694222,120.69337894,204.67,204.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671694618,120.69337894,204.67,204.61,1.73337894]
["bitfinex-derivatives","SOLF0:USTF0",1756671694814,120.69337894,204.67,204.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671695215,120.69337894,204.67,204.61,1.73337894]
["bitfinex-derivatives","SOLF0:USTF0",1756671698119,1.73337894,204.67,204.61,1.73337894]
["bitfinex-derivatives","SOLF0:USTF0",1756671698423,1.73337894,204.67,204.61,9.09337894]
["bitfinex-derivatives","SOLF0:USTF0",1756671699725,1.73337894,204.67,204.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671699926,1.73337894,204.67,204.61,9.09337894]
["bitfinex-derivatives","SOLF0:USTF0",1756671700529,1.73337894,204.71,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671700721,1.73337894,204.71,204.65,1.73337894]
["bitfinex-derivatives","SOLF0:USTF0",1756671701222,12.12,204.73,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671701426,23.87337894,204.72,204.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671701828,23.87337894,204.72,204.66,1.73337894]
["bitfinex-derivatives","SOLF0:USTF0",1756671702028,22.14,204.72,204.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671705435,2.70742247,204.74,204.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671705636,13.24,204.73,204.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671706438,2.70742247,204.74,204.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671706638,2.70742247,204.75,204.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671706831,13.22,204.74,204.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671707138,2.70742247,204.75,204.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671707340,13.22,204.74,204.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671707839,2.70742247,204.75,204.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671708036,2.56,204.74,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671708540,2.70742247,204.78,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671708934,328.2,204.79,204.68,2.70742247]
["bitfinex-derivatives","SOLF0:USTF0",1756671709140,118.94,204.78,204.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671710840,328.2,204.79,204.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671711040,118.92,204.77,204.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671713045,328.2,204.79,204.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671713242,118.92,204.76,204.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671713946,328.2,204.79,204.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671714147,118.92,204.78,204.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671715847,328.2,204.79,204.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671716045,118.9,204.78,204.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671716747,328.2,204.79,204.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671716944,118.9,204.78,204.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671719149,121.60742247,204.78,204.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671724647,2.70742247,204.75,204.66,14.15026622]
["bitfinex-derivatives","SOLF0:USTF0",1756671724952,2.70742247,204.75,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671726352,118.88,204.74,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671727651,2.70742247,204.78,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671727844,118.88,204.77,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756671728047,1.7320806,204.74,204.68,9.1520806]
["bitfinex-derivatives","SOLF0:USTF0",1756671729452,118.88,204.73,204.68,9.1520806]
["bitfinex-derivatives","SOLF0:USTF0",1756671729751,118.88,204.73,204.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756671730444,118.88,204.73,204.68,1.7320806]
["bitfinex-derivatives","SOLF0:USTF0",1756671730650,118.88,204.73,204.68,9.1520806]
["bitfinex-derivatives","SOLF0:USTF0",1756671731651,118.88,204.73,204.68,1.7320806]
["bitfinex-derivatives","SOLF0:USTF0",1756671731858,118.88,204.73,204.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756671732157,118.88,204.73,204.68,1.7320806]
["bitfinex-derivatives","SOLF0:USTF0",1756671732858,1.7320806,204.74,204.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756671733058,118.88,204.73,204.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756671735959,118.88,204.73,204.66,4.10380708]
["bitfinex-derivatives","SOLF0:USTF0",1756671736159,118.88,204.73,204.67,1.7320806]
["bitfinex-derivatives","SOLF0:USTF0",1756671736358,118.88,204.73,204.67,9.1520806]
["bitfinex-derivatives","SOLF0:USTF0",1756671738462,1.7320806,204.74,204.67,9.1520806]
["bitfinex-derivatives","SOLF0:USTF0",1756671738658,118.88,204.72,204.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756671739465,118.88,204.73,204.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756671740064,1.7320806,204.74,204.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756671740360,118.88,204.73,204.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756671742759,118.88,204.73,204.67,1.7320806]
["bitfinex-derivatives","SOLF0:USTF0",1756671742957,1.7320806,204.7,204.63,1.7320806]
["bitfinex-derivatives","SOLF0:USTF0",1756671743162,1.7320806,204.67,204.63,5.83955413]
["bitfinex-derivatives","SOLF0:USTF0",1756671745962,1.7320806,204.67,204.63,13.25955413]
["bitfinex-derivatives","SOLF0:USTF0",1756671746762,1.7320806,204.67,204.63,13.26453377]
["bitfinex-derivatives","SOLF0:USTF0",1756671747063,1.7320806,204.67,204.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756671748361,1.7320806,204.69,204.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756671748662,1.7320806,204.69,204.63,1.7320806]
["bitfinex-derivatives","SOLF0:USTF0",1756671748855,1.7320806,204.65,204.62,4.11245317]
["bitfinex-derivatives","SOLF0:USTF0",1756671749163,1.7320806,204.65,204.61,13.26453377]
["bitfinex-derivatives","SOLF0:USTF0",1756671749662,1.7320806,204.65,204.61,4.11245317]
["bitfinex-derivatives","SOLF0:USTF0",1756671749860,1.7320806,204.63,204.58,4.11245317]
["bitfinex-derivatives","SOLF0:USTF0",1756671750254,1.7320806,204.63,204.57,4.11245317]
["bitfinex-derivatives","SOLF0:USTF0",1756671750462,5.4887395,204.73,204.57,13.26453377]
["bitfinex-derivatives","SOLF0:USTF0",1756671750662,1.7320806,204.66,204.59,9.1520806]
["bitfinex-derivatives","SOLF0:USTF0",1756671750859,1.7320806,204.64,204.59,9.1520806]
["bitfinex-derivatives","SOLF0:USTF0",1756671751063,1.7320806,204.64,204.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756671751259,1.7320806,204.64,204.58,4.11245317]
["bitfinex-derivatives","SOLF0:USTF0",1756671751462,1.7320806,204.62,204.58,4.11245317]
["bitfinex-derivatives","SOLF0:USTF0",1756671751965,7.0,204.65,204.58,4.11245317]
["bitfinex-derivatives","SOLF0:USTF0",1756671751966,9.70957979,204.65,204.58,4.11245317]
["bitfinex-derivatives","SOLF0:USTF0",1756671752466,5.4887395,204.75,204.58,4.11245317]
["bitfinex-derivatives","SOLF0:USTF0",1756671752467,5.4887395,204.74,204.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756671752667,2.70957979,204.68,204.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756671752865,2.70957979,204.68,204.59,11.53245317]
["bitfinex-derivatives","SOLF0:USTF0",1756671754062,2.70957979,204.68,204.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756671757973,10.42,204.73,204.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756671758167,2.70957979,204.68,204.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756671770488,338.84,204.73,204.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756671770790,2.70957979,204.68,204.6,4.10326926]
["bitfinex-derivatives","SOLF0:USTF0",1756671770989,2.70957979,204.68,204.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671771977,1.73327142,204.68,204.62,1.73327142]
["bitfinex-derivatives","SOLF0:USTF0",1756671772183,1.73327142,204.68,204.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671772587,1.73327142,204.68,204.62,1.73327142]
["bitfinex-derivatives","SOLF0:USTF0",1756671773487,118.88,204.68,204.64,1.73327142]
["bitfinex-derivatives","SOLF0:USTF0",1756671773688,118.88,204.68,204.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671774081,118.88,204.68,204.64,1.73327142]
["bitfinex-derivatives","SOLF0:USTF0",1756671774287,1.73327142,204.7,204.64,1.73327142]
["bitfinex-derivatives","SOLF0:USTF0",1756671774490,120.61327142,204.7,204.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671774683,120.61327142,204.7,204.64,1.73327142]
["bitfinex-derivatives","SOLF0:USTF0",1756671774990,120.61327142,204.7,204.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671775492,1.73327142,204.7,204.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671775789,1.73327142,204.72,204.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671775988,118.88,204.7,204.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671776888,118.88,204.7,204.64,1.73327142]
["bitfinex-derivatives","SOLF0:USTF0",1756671777290,118.88,204.7,204.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671777490,118.88,204.7,204.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671777785,330.15327142,204.73,204.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671777991,118.88,204.72,204.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671781382,118.88,204.72,204.67,1.73327142]
["bitfinex-derivatives","SOLF0:USTF0",1756671781582,118.88,204.72,204.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671782086,328.42,204.73,204.69,1.73327142]
["bitfinex-derivatives","SOLF0:USTF0",1756671782292,118.86,204.72,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671782990,118.86,204.72,204.69,1.73327142]
["bitfinex-derivatives","SOLF0:USTF0",1756671783391,118.86,204.72,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671783588,118.86,204.72,204.69,1.73327142]
["bitfinex-derivatives","SOLF0:USTF0",1756671783788,118.86,204.72,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671784289,118.86,204.72,204.69,1.73327142]
["bitfinex-derivatives","SOLF0:USTF0",1756671784787,118.86,204.72,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671785286,118.86,204.72,204.69,1.73327142]
["bitfinex-derivatives","SOLF0:USTF0",1756671785489,118.86,204.72,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671789091,1.73327142,204.74,204.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756671789289,118.84,204.73,204.66,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671789492,118.84,204.73,204.65,11.64714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671789790,1.73327142,204.67,204.61,13.38042019]
["bitfinex-derivatives","SOLF0:USTF0",1756671789986,1.73327142,204.65,204.61,11.64714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671790290,26.76,204.64,204.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671790484,1.73327142,204.65,204.6,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671790485,27.22,204.63,204.6,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671790690,27.22,204.63,204.59,11.64714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671791491,28.95327142,204.63,204.59,11.64714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671791892,28.95327142,204.63,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671792093,27.22,204.63,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671793690,27.22,204.63,204.57,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671793890,26.18,204.63,204.58,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671794093,26.18,204.63,204.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671794290,26.18,204.63,204.58,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671794490,2.70933178,204.68,204.58,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671794691,27.44,204.67,204.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671795794,27.44,204.67,204.6,10.24933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671797098,27.44,204.67,204.6,14.35648055]
["bitfinex-derivatives","SOLF0:USTF0",1756671797298,2.70933178,204.7,204.6,14.35648055]
["bitfinex-derivatives","SOLF0:USTF0",1756671797493,2.70933178,204.7,204.61,11.64714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671797698,3.02,204.71,204.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671798389,16.3,204.71,204.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671799299,2.70933178,204.74,204.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671799594,28.9,204.73,204.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671800693,2.70933178,204.74,204.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671800899,40.74,204.73,204.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671803200,40.74,204.73,204.6,2.70933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671803201,51.02,204.74,204.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671804100,2.70933178,204.78,204.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671804298,89.32,204.77,204.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671804503,118.94,204.77,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671806102,2.70933178,204.78,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671806302,118.94,204.77,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671808502,118.9,204.78,204.72,2.70933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671808701,118.9,204.78,204.72,10.24933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671809003,118.9,204.81,204.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671809196,118.9,204.81,204.75,10.24933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671810906,118.9,204.81,204.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671812508,118.9,204.81,204.72,10.24933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671812709,118.9,204.81,204.69,10.24933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671815517,118.9,204.81,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756671817720,118.9,204.81,204.7,11.64714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671818019,0.04,204.8,204.7,11.64714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671818813,0.04,204.8,204.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756671819018,118.94,204.79,204.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756671819916,118.94,204.79,204.73,10.36933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671820819,0.04,204.8,204.73,10.36933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671821118,118.98,204.79,204.73,10.36933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671821317,118.98,204.79,204.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756671822220,118.98,204.8,204.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756671828426,119.02,204.8,204.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756671832730,0.04,204.8,204.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756671833829,118.84,204.81,204.71,14.47648055]
["bitfinex-derivatives","SOLF0:USTF0",1756671834027,118.84,204.81,204.71,10.36933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671835039,0.04,204.8,204.71,10.36933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671835333,118.84,204.81,204.71,10.36933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671836134,0.04,204.8,204.71,10.36933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671836437,118.84,204.81,204.71,10.36933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671836736,0.04,204.8,204.71,10.36933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671837129,118.84,204.81,204.71,10.36933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671837130,118.84,204.81,204.71,14.47648055]
["bitfinex-derivatives","SOLF0:USTF0",1756671837636,0.04,204.8,204.71,14.47648055]
["bitfinex-derivatives","SOLF0:USTF0",1756671837836,118.84,204.81,204.71,14.47648055]
["bitfinex-derivatives","SOLF0:USTF0",1756671838437,0.04,204.8,204.71,14.47648055]
["bitfinex-derivatives","SOLF0:USTF0",1756671838636,118.84,204.81,204.71,14.47648055]
["bitfinex-derivatives","SOLF0:USTF0",1756671839339,0.04,204.8,204.71,14.47648055]
["bitfinex-derivatives","SOLF0:USTF0",1756671839538,0.04,204.8,204.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756671839939,118.84,204.81,204.73,2.70933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671840139,0.04,204.8,204.73,2.70933178]
["bitfinex-derivatives","SOLF0:USTF0",1756671841244,0.04,204.8,204.72,14.47648055]
["bitfinex-derivatives","SOLF0:USTF0",1756671843138,0.04,204.8,204.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756671844245,0.04,204.8,204.73,11.76714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671847347,0.04,204.8,204.74,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671847949,0.04,204.8,204.75,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756671848149,120.57104594,204.81,204.75,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756671853154,120.57104594,204.81,204.75,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671856859,118.84,204.81,204.75,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671860362,1.73104594,204.79,204.75,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671860556,118.84,204.81,204.74,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671860557,1.73104594,204.77,204.74,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671860757,1.73104594,204.77,204.73,11.63714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671864964,0.02,204.76,204.73,11.63714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671865264,0.02,204.76,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671865464,1.73104594,204.77,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671865860,0.02,204.76,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671866065,0.02,204.76,204.73,11.63714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671867666,0.02,204.76,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756671872972,0.02,204.76,204.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756671873473,0.02,204.76,204.72,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671873873,1.75104594,204.77,204.72,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671874175,1.75104594,204.77,204.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756671875377,1.75104594,204.77,204.72,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671875578,1.75104594,204.77,204.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756671876277,1.75104594,204.77,204.72,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671876475,1.75104594,204.77,204.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756671876978,1.75104594,204.77,204.72,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671877575,1.75104594,204.77,204.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756671877777,1.75104594,204.77,204.72,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671878179,1.75104594,204.77,204.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671878478,0.02,204.77,204.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671878778,0.02,204.77,204.72,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671878972,0.02,204.77,204.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671879569,0.02,204.77,204.72,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671880178,0.02,204.77,204.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671880876,0.02,204.77,204.72,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671881382,0.02,204.77,204.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671881676,0.02,204.77,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671881878,0.02,204.77,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671882178,118.8,204.79,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671882375,120.53104594,204.79,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671882880,120.53104594,204.79,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671883080,120.53104594,204.79,204.73,11.36714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671883576,1.73104594,204.79,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671883783,13.65104594,204.79,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671883984,13.65104594,204.79,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671884286,13.65104594,204.79,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671884583,13.65104594,204.79,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671884784,13.65104594,204.79,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671885083,13.65104594,204.79,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671885282,13.65104594,204.79,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671885484,13.65104594,204.79,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671885684,1.73104594,204.78,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671886380,1.73104594,204.78,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671886584,1.73104594,204.78,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671886786,1.73104594,204.78,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671886986,1.73104594,204.78,204.72,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671887479,1.73104594,204.76,204.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671887886,11.92,204.79,204.72,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671888187,1.73104594,204.78,204.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671890686,1.73104594,204.78,204.72,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671890888,1.73104594,204.78,204.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671891189,1.73104594,204.78,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671891386,1.73104594,204.78,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671891687,1.73104594,204.78,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671892081,1.73104594,204.78,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671892482,1.73104594,204.78,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671892687,1.73104594,204.78,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671892982,1.73104594,204.78,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671893185,1.73104594,204.78,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671893890,1.73104594,204.78,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671894189,1.73104594,204.78,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671894388,1.73104594,204.78,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671894986,1.73104594,204.78,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671895187,1.73104594,204.78,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671895391,1.73104594,204.78,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671895591,1.73104594,204.78,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671896092,1.73104594,204.78,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671896692,1.73104594,204.78,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671897491,1.73104594,204.78,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671897693,1.73104594,204.78,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671897990,1.73104594,204.78,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671898188,1.73104594,204.78,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671898690,1.73104594,204.78,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671899393,1.73104594,204.78,204.73,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671899591,1.73104594,204.78,204.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671899787,0.8500971,204.85,204.76,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756671899990,1.73104594,204.82,204.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671900185,1.73104594,204.82,204.76,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671900487,1.73104594,204.82,204.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671900687,1.73104594,204.82,204.76,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671900893,1.73104594,204.82,204.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671901093,1.73104594,204.82,204.76,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671901493,1.73104594,204.82,204.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671903494,1.73104594,204.82,204.76,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671903892,1.73104594,204.8,204.76,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671904290,1.73104594,204.8,204.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671904489,1.73104594,204.8,204.76,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671904903,1.73104594,204.8,204.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671905302,1.73104594,204.8,204.76,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671905702,1.73104594,204.8,204.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671906102,1.73104594,204.8,204.76,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671906999,1.73104594,204.8,204.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671907203,1.73104594,204.8,204.76,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671907707,1.73104594,204.8,204.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756671907902,1.73104594,204.8,204.76,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671908303,1.73104594,204.8,204.74,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756671908304,1.73104594,204.81,204.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671908608,1.73104594,204.81,204.75,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671908805,1.73104594,204.81,204.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671909309,1.73104594,204.81,204.75,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671909607,1.73104594,204.81,204.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671909809,1.73104594,204.81,204.75,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756671910106,1.73104594,204.81,204.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671910510,1.73104594,204.81,204.75,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671910710,1.73104594,204.81,204.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671910906,1.73104594,204.81,204.75,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671911208,1.73104594,204.81,204.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671911610,1.73104594,204.81,204.75,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671911911,1.73104594,204.81,204.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671912106,1.73104594,204.81,204.75,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671912508,1.73104594,204.81,204.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671913009,1.73104594,204.81,204.75,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671913406,1.73104594,204.81,204.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671913802,1.73104594,204.81,204.75,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671914006,1.73104594,204.81,204.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671914310,1.73104594,204.81,204.75,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671914506,1.73104594,204.81,204.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671915414,1.73104594,204.81,204.75,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671915614,1.73104594,204.81,204.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671916616,1.73104594,204.81,204.75,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671917015,1.73104594,204.81,204.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671917514,1.73104594,204.81,204.75,5.83819471]
["bitfinex-derivatives","SOLF0:USTF0",1756671917815,1.73104594,204.81,204.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671918016,118.8,204.84,204.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671918511,383.23311941,204.86,204.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671918707,118.76,204.85,204.81,4.58264793]
["bitfinex-derivatives","SOLF0:USTF0",1756671918909,118.76,204.85,204.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671919213,118.76,204.85,204.84,12.42264793]
["bitfinex-derivatives","SOLF0:USTF0",1756671923019,1.73104594,204.89,204.84,4.58264793]
["bitfinex-derivatives","SOLF0:USTF0",1756671923223,118.76,204.88,204.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671923419,118.76,204.88,204.87,4.58264793]
["bitfinex-derivatives","SOLF0:USTF0",1756671923619,118.76,204.88,204.87,4.45700195]
["bitfinex-derivatives","SOLF0:USTF0",1756671924915,118.74,204.88,204.87,4.45700195]
["bitfinex-derivatives","SOLF0:USTF0",1756671925120,1.73104594,204.89,204.87,12.29700195]
["bitfinex-derivatives","SOLF0:USTF0",1756671925323,1.73104594,204.89,204.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671925324,118.74,204.88,204.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671925518,118.74,204.88,204.87,12.2947026]
["bitfinex-derivatives","SOLF0:USTF0",1756671927109,118.74,204.88,204.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671927314,118.74,204.88,204.87,12.29241526]
["bitfinex-derivatives","SOLF0:USTF0",1756671928925,0.84963012,204.96,204.87,12.29241526]
["bitfinex-derivatives","SOLF0:USTF0",1756671929119,1.73104594,204.91,204.88,4.45241526]
["bitfinex-derivatives","SOLF0:USTF0",1756671929320,118.72,204.9,204.89,4.45241526]
["bitfinex-derivatives","SOLF0:USTF0",1756671933626,0.84963012,204.96,204.89,4.45241526]
["bitfinex-derivatives","SOLF0:USTF0",1756671933826,328.18,204.97,204.9,12.29241526]
["bitfinex-derivatives","SOLF0:USTF0",1756671933827,1.73104594,204.94,204.9,12.29241526]
["bitfinex-derivatives","SOLF0:USTF0",1756671934028,1.73104594,204.94,204.91,8.99202624]
["bitfinex-derivatives","SOLF0:USTF0",1756671934233,1.73104594,204.94,204.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756671934234,1.73104594,204.94,204.92,8.99202624]
["bitfinex-derivatives","SOLF0:USTF0",1756671934432,1.73104594,204.94,204.93,8.99202624]
["bitfinex-derivatives","SOLF0:USTF0",1756671935129,1.73104594,204.94,204.93,4.45241526]
["bitfinex-derivatives","SOLF0:USTF0",1756671938024,1.73104594,204.94,204.93,4.47740997]
["bitfinex-derivatives","SOLF0:USTF0",1756671938728,1.73104594,204.94,204.93,9.0137783]
["bitfinex-derivatives","SOLF0:USTF0",1756671939130,1.73104594,204.96,204.93,16.8237783]
["bitfinex-derivatives","SOLF0:USTF0",1756671939328,118.7,204.95,204.94,16.8237783]
["bitfinex-derivatives","SOLF0:USTF0",1756671941331,118.7,204.95,204.94,9.0137783]
["bitfinex-derivatives","SOLF0:USTF0",1756671943128,118.7,204.95,204.94,4.47740997]
["bitfinex-derivatives","SOLF0:USTF0",1756671947637,1.73104594,204.96,204.94,4.47740997]
["bitfinex-derivatives","SOLF0:USTF0",1756671947843,118.68,204.95,204.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671948032,118.68,204.95,204.94,16.83237758]
["bitfinex-derivatives","SOLF0:USTF0",1756671948741,118.68,204.95,204.94,12.28603725]
["bitfinex-derivatives","SOLF0:USTF0",1756671948941,118.68,204.95,204.94,16.83200473]
["bitfinex-derivatives","SOLF0:USTF0",1756671949544,118.68,204.95,204.94,9.02200473]
["bitfinex-derivatives","SOLF0:USTF0",1756671954944,118.68,204.95,204.94,16.83200473]
["bitfinex-derivatives","SOLF0:USTF0",1756671956345,118.68,204.95,204.94,9.02200473]
["bitfinex-derivatives","SOLF0:USTF0",1756671958551,1.73104594,204.96,204.94,16.83200473]
["bitfinex-derivatives","SOLF0:USTF0",1756671958751,118.66,204.95,204.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671958951,118.66,204.95,204.94,16.83773089]
["bitfinex-derivatives","SOLF0:USTF0",1756671959648,118.66,204.95,204.94,16.83856694]
["bitfinex-derivatives","SOLF0:USTF0",1756671960256,328.18,204.97,204.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756671960449,328.18,204.97,204.96,9.02856694]
["bitfinex-derivatives","SOLF0:USTF0",1756671960647,446.84,204.97,204.96,9.02856694]
["bitfinex-derivatives","SOLF0:USTF0",1756671961258,448.57104594,204.97,204.96,9.02856694]
["bitfinex-derivatives","SOLF0:USTF0",1756671962861,448.60104594,204.97,204.96,9.02856694]
["bitfinex-derivatives","SOLF0:USTF0",1756671966062,446.87,204.97,204.96,9.02856694]
["bitfinex-derivatives","SOLF0:USTF0",1756671966259,448.60104594,204.97,204.96,9.02856694]
["bitfinex-derivatives","SOLF0:USTF0",1756671967260,120.42104594,204.97,204.96,9.02856694]
["bitfinex-derivatives","SOLF0:USTF0",1756671969161,120.42104594,204.97,204.96,4.4771351]
["bitfinex-derivatives","SOLF0:USTF0",1756671969362,120.42104594,204.97,204.96,9.0978836]
["bitfinex-derivatives","SOLF0:USTF0",1756671969763,120.42104594,204.97,204.96,9.0977995]
["bitfinex-derivatives","SOLF0:USTF0",1756671979870,118.69,204.97,204.96,4.477051]
["bitfinex-derivatives","SOLF0:USTF0",1756671980070,118.69,204.97,204.96,9.13533814]
["bitfinex-derivatives","SOLF0:USTF0",1756671980472,118.69,204.97,204.96,9.13554095]
["bitfinex-derivatives","SOLF0:USTF0",1756671990783,118.66,204.97,204.92,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756671990983,118.66,204.97,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756671991179,118.66,204.97,204.95,9.17136097]
["bitfinex-derivatives","SOLF0:USTF0",1756671991484,120.39104594,204.97,204.96,9.17136097]
["bitfinex-derivatives","SOLF0:USTF0",1756671991784,120.39104594,204.97,204.96,9.1721427]
["bitfinex-derivatives","SOLF0:USTF0",1756671992482,120.39104594,204.97,204.96,4.48535515]
["bitfinex-derivatives","SOLF0:USTF0",1756671992689,120.39104594,204.97,204.96,8.32021046]
["bitfinex-derivatives","SOLF0:USTF0",1756671994478,123.97836536,204.97,204.96,8.31313157]
["bitfinex-derivatives","SOLF0:USTF0",1756671998491,122.24731942,204.97,204.96,8.31313157]
["bitfinex-derivatives","SOLF0:USTF0",1756672000783,122.24731942,204.97,204.96,4.47827626]
["bitfinex-derivatives","SOLF0:USTF0",1756672001594,118.66,204.97,204.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756672001793,3.61688899,204.96,204.94,4.4749044]
["bitfinex-derivatives","SOLF0:USTF0",1756672001994,118.66,204.97,204.95,4.4749044]
["bitfinex-derivatives","SOLF0:USTF0",1756672002194,118.66,204.97,204.96,4.4749044]
["bitfinex-derivatives","SOLF0:USTF0",1756672002400,122.27695942,204.97,204.96,4.4749044]
["bitfinex-derivatives","SOLF0:USTF0",1756672003597,124.00800536,204.97,204.96,4.4749044]
["bitfinex-derivatives","SOLF0:USTF0",1756672003796,122.27695942,204.97,204.96,4.4749044]
["bitfinex-derivatives","SOLF0:USTF0",1756672003996,124.00800536,204.97,204.96,4.4749044]
["bitfinex-derivatives","SOLF0:USTF0",1756672012401,124.0358314,204.97,204.96,4.46229651]
["bitfinex-derivatives","SOLF0:USTF0",1756672015104,122.30478546,204.97,204.96,4.46229651]
["bitfinex-derivatives","SOLF0:USTF0",1756672016210,122.30478546,204.97,204.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756672016410,122.30478546,204.97,204.95,4.46472398]
["bitfinex-derivatives","SOLF0:USTF0",1756672016709,3.64462147,204.96,204.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756672017010,118.66,204.97,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756672017207,1.73104594,204.99,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756672017409,118.56,204.98,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756672018815,118.56,204.98,204.97,4.46476294]
["bitfinex-derivatives","SOLF0:USTF0",1756672019115,118.56,204.98,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756672019416,118.56,204.98,204.97,4.4647123]
["bitfinex-derivatives","SOLF0:USTF0",1756672019714,122.20452246,204.98,204.97,4.4647123]
["bitfinex-derivatives","SOLF0:USTF0",1756672020217,122.20452246,204.98,204.93,11.79714877]
["bitfinex-derivatives","SOLF0:USTF0",1756672020411,122.20452246,204.98,204.93,4.10714877]
["bitfinex-derivatives","SOLF0:USTF0",1756672020614,118.56,204.98,204.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756672020917,3.6445715,204.97,204.94,4.46477238]
["bitfinex-derivatives","SOLF0:USTF0",1756672021114,3.6445715,204.96,204.95,4.46477238]
["bitfinex-derivatives","SOLF0:USTF0",1756672021524,1.73104594,205.0,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756672021815,122.20430853,204.99,204.97,4.46477238]
["bitfinex-derivatives","SOLF0:USTF0",1756672022015,3.64430853,204.98,204.94,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672022217,118.56,204.99,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756672022520,118.56,204.99,204.97,4.46385672]
["bitfinex-derivatives","SOLF0:USTF0",1756672022717,118.56,204.99,204.98,4.46385672]
["bitfinex-derivatives","SOLF0:USTF0",1756672023014,122.1307844,204.99,204.98,4.46385672]
["bitfinex-derivatives","SOLF0:USTF0",1756672026123,122.1298554,204.99,204.98,4.46385672]
["bitfinex-derivatives","SOLF0:USTF0",1756672026317,122.1298554,204.99,204.98,4.44677812]
["bitfinex-derivatives","SOLF0:USTF0",1756672027125,118.56,204.99,204.98,4.44677812]
["bitfinex-derivatives","SOLF0:USTF0",1756672027620,1.73104594,205.02,204.98,6.17782406]
["bitfinex-derivatives","SOLF0:USTF0",1756672027823,118.54,205.01,205.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756672028023,118.54,205.01,205.0,12.13677812]
["bitfinex-derivatives","SOLF0:USTF0",1756672028418,329.71104594,205.06,205.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672028622,122.10783422,205.05,205.02,11.71677812]
["bitfinex-derivatives","SOLF0:USTF0",1756672028822,122.10783422,205.05,205.03,4.44677812]
["bitfinex-derivatives","SOLF0:USTF0",1756672028823,3.56783422,205.04,205.03,4.44677812]
["bitfinex-derivatives","SOLF0:USTF0",1756672030927,3.56783422,205.04,205.03,11.71677812]
["bitfinex-derivatives","SOLF0:USTF0",1756672031116,11.22,205.07,205.03,11.71677812]
["bitfinex-derivatives","SOLF0:USTF0",1756672031423,3.56352182,205.06,205.04,4.44677812]
["bitfinex-derivatives","SOLF0:USTF0",1756672031622,12.95104594,205.07,205.05,4.44677812]
["bitfinex-derivatives","SOLF0:USTF0",1756672031823,3.56364296,205.06,205.0,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672032025,5.2946889,205.05,205.01,4.43658856]
["bitfinex-derivatives","SOLF0:USTF0",1756672032214,5.2946889,205.05,205.02,4.43658856]
["bitfinex-derivatives","SOLF0:USTF0",1756672032215,1.73104594,205.05,205.02,4.43658856]
["bitfinex-derivatives","SOLF0:USTF0",1756672032415,1.73104594,205.05,205.03,4.43658856]
["bitfinex-derivatives","SOLF0:USTF0",1756672032619,1.73104594,205.05,205.04,4.43658856]
["bitfinex-derivatives","SOLF0:USTF0",1756672032825,5.29384991,205.05,205.04,4.43658856]
["bitfinex-derivatives","SOLF0:USTF0",1756672033126,1.73104594,205.05,205.04,4.43658856]
["bitfinex-derivatives","SOLF0:USTF0",1756672034627,11.22,205.07,205.04,4.43658856]
["bitfinex-derivatives","SOLF0:USTF0",1756672034823,11.22,205.07,205.05,4.43658856]
["bitfinex-derivatives","SOLF0:USTF0",1756672035026,11.22,205.07,205.06,4.43658856]
["bitfinex-derivatives","SOLF0:USTF0",1756672035726,14.78024771,205.07,205.06,4.43658856]
["bitfinex-derivatives","SOLF0:USTF0",1756672036222,14.77950139,205.07,205.06,4.43658856]
["bitfinex-derivatives","SOLF0:USTF0",1756672036917,14.77979419,205.07,205.06,4.35038772]
["bitfinex-derivatives","SOLF0:USTF0",1756672037720,14.7796393,205.07,205.06,4.35038772]
["bitfinex-derivatives","SOLF0:USTF0",1756672039225,16.51068524,205.07,205.06,4.35038772]
["bitfinex-derivatives","SOLF0:USTF0",1756672040728,16.51068524,205.07,205.06,4.34906857]
["bitfinex-derivatives","SOLF0:USTF0",1756672042630,14.7796393,205.07,205.06,4.34906857]
["bitfinex-derivatives","SOLF0:USTF0",1756672042834,16.51068524,205.07,205.06,4.34906857]
["bitfinex-derivatives","SOLF0:USTF0",1756672043031,14.7796393,205.07,205.06,4.34906857]
["bitfinex-derivatives","SOLF0:USTF0",1756672043238,118.48,205.07,205.06,11.61906857]
["bitfinex-derivatives","SOLF0:USTF0",1756672044631,1.73104594,205.08,205.06,11.61906857]
["bitfinex-derivatives","SOLF0:USTF0",1756672044829,1.73104594,205.08,205.07,4.34906857]
["bitfinex-derivatives","SOLF0:USTF0",1756672045028,120.21104594,205.08,205.07,4.34906857]
["bitfinex-derivatives","SOLF0:USTF0",1756672045422,118.48,205.08,205.07,4.34906857]
["bitfinex-derivatives","SOLF0:USTF0",1756672047730,118.48,205.08,205.07,4.3470744]
["bitfinex-derivatives","SOLF0:USTF0",1756672048033,0.03,205.1,205.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672048230,118.48,205.09,205.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672048431,118.48,205.09,205.08,11.61606958]
["bitfinex-derivatives","SOLF0:USTF0",1756672052934,118.51,205.09,205.08,4.34606958]
["bitfinex-derivatives","SOLF0:USTF0",1756672058236,122.49103826,205.09,204.98,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672058540,1.73104594,205.03,204.99,3.81223071]
["bitfinex-derivatives","SOLF0:USTF0",1756672058737,118.44,205.02,205.0,3.81223071]
["bitfinex-derivatives","SOLF0:USTF0",1756672058939,118.44,205.02,204.96,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672059139,118.44,205.02,204.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672059337,118.44,205.02,204.99,3.81306966]
["bitfinex-derivatives","SOLF0:USTF0",1756672059543,118.44,205.02,205.0,3.81306966]
["bitfinex-derivatives","SOLF0:USTF0",1756672059843,118.44,205.02,204.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672060037,118.44,205.02,204.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672060238,118.44,205.02,205.0,3.81402377]
["bitfinex-derivatives","SOLF0:USTF0",1756672060441,118.44,205.02,204.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672060640,118.44,205.02,205.0,3.81488137]
["bitfinex-derivatives","SOLF0:USTF0",1756672060838,118.44,205.02,204.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672061039,118.44,205.02,205.0,3.81488137]
["bitfinex-derivatives","SOLF0:USTF0",1756672061238,118.44,205.02,205.01,3.81488137]
["bitfinex-derivatives","SOLF0:USTF0",1756672061842,118.44,205.02,204.96,11.31430017]
["bitfinex-derivatives","SOLF0:USTF0",1756672062036,1.73104594,205.01,204.97,3.81627341]
["bitfinex-derivatives","SOLF0:USTF0",1756672062343,1.73104594,205.01,204.98,3.81627341]
["bitfinex-derivatives","SOLF0:USTF0",1756672062543,1.73104594,205.01,204.94,68.68934909]
["bitfinex-derivatives","SOLF0:USTF0",1756672062743,1.73104594,205.01,204.95,3.81777663]
["bitfinex-derivatives","SOLF0:USTF0",1756672062941,1.73104594,205.01,204.96,11.02777663]
["bitfinex-derivatives","SOLF0:USTF0",1756672063139,1.73104594,205.01,204.97,3.81777663]
["bitfinex-derivatives","SOLF0:USTF0",1756672063439,1.73104594,205.01,204.98,3.81777663]
["bitfinex-derivatives","SOLF0:USTF0",1756672063642,1.73104594,205.01,204.99,3.81777663]
["bitfinex-derivatives","SOLF0:USTF0",1756672063842,1.73104594,205.01,204.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672064044,1.73104594,205.01,204.97,3.81841586]
["bitfinex-derivatives","SOLF0:USTF0",1756672064238,1.73104594,205.01,204.98,3.81841586]
["bitfinex-derivatives","SOLF0:USTF0",1756672064439,1.73104594,205.01,204.99,3.81841586]
["bitfinex-derivatives","SOLF0:USTF0",1756672064734,1.73104594,205.01,204.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672064938,1.73104594,205.01,204.97,3.81908917]
["bitfinex-derivatives","SOLF0:USTF0",1756672065139,1.73104594,205.01,204.98,3.81908917]
["bitfinex-derivatives","SOLF0:USTF0",1756672065339,118.44,205.02,204.99,3.81908917]
["bitfinex-derivatives","SOLF0:USTF0",1756672065540,1.73104594,205.0,204.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672065743,1.73104594,205.0,204.97,3.81958556]
["bitfinex-derivatives","SOLF0:USTF0",1756672066043,1.73104594,205.0,204.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672066344,1.73104594,205.0,204.94,3.81958556]
["bitfinex-derivatives","SOLF0:USTF0",1756672066542,1.73104594,205.0,204.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672066741,1.73104594,205.0,204.97,3.81958556]
["bitfinex-derivatives","SOLF0:USTF0",1756672066941,1.73104594,205.0,204.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672067138,1.73104594,205.0,204.97,3.82005952]
["bitfinex-derivatives","SOLF0:USTF0",1756672067334,1.73104594,205.0,204.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672067539,1.73104594,205.0,204.97,3.82008252]
["bitfinex-derivatives","SOLF0:USTF0",1756672067743,1.73104594,205.0,204.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672067946,1.73104594,205.0,204.97,3.82008252]
["bitfinex-derivatives","SOLF0:USTF0",1756672068239,1.73104594,205.0,204.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672068440,1.73104594,205.0,204.97,3.82013889]
["bitfinex-derivatives","SOLF0:USTF0",1756672068642,1.73104594,205.0,204.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672068846,1.73104594,205.0,204.97,3.82282826]
["bitfinex-derivatives","SOLF0:USTF0",1756672069151,1.73104594,205.0,204.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672069342,1.73104594,205.0,204.97,3.822868]
["bitfinex-derivatives","SOLF0:USTF0",1756672069636,1.73104594,205.0,204.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672069836,1.73104594,205.0,204.97,3.822868]
["bitfinex-derivatives","SOLF0:USTF0",1756672070136,1.73104594,205.0,204.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672070338,1.73104594,205.0,204.97,3.82294119]
["bitfinex-derivatives","SOLF0:USTF0",1756672070543,1.73104594,205.0,204.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672070742,1.73104594,205.0,204.97,3.82294119]
["bitfinex-derivatives","SOLF0:USTF0",1756672070934,1.73104594,205.0,204.94,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672071141,1.73104594,205.0,204.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672071342,1.73104594,205.0,204.97,11.03294119]
["bitfinex-derivatives","SOLF0:USTF0",1756672071541,1.73104594,205.0,204.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672074649,1.73104594,205.0,204.94,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672074849,1.73104594,205.0,204.95,3.82222451]
["bitfinex-derivatives","SOLF0:USTF0",1756672075049,1.73104594,205.0,204.96,3.82222451]
["bitfinex-derivatives","SOLF0:USTF0",1756672075250,1.73104594,205.0,204.94,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672075251,1.73104594,205.0,204.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672076145,118.46,204.99,204.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672076650,118.46,204.99,204.96,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672076847,118.46,204.99,204.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672079352,1.73104594,205.02,204.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672079546,118.46,205.01,204.96,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672079752,118.46,205.01,204.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672079946,118.46,205.01,204.96,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672080146,118.46,205.01,204.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672081054,328.70914293,205.07,204.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672081349,1.73104594,205.05,204.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672082851,1.73104594,205.03,204.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672083551,1.73104594,205.03,204.98,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672083748,1.73104594,205.03,205.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672085450,1.73104594,205.03,204.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672085954,1.73104594,205.03,204.97,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672086153,1.73104594,205.03,204.98,3.81994031]
["bitfinex-derivatives","SOLF0:USTF0",1756672086355,1.73104594,205.03,204.97,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672086555,1.73104594,205.03,204.98,3.81989519]
["bitfinex-derivatives","SOLF0:USTF0",1756672086750,1.73104594,205.03,204.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756672087151,1.73104594,205.03,204.97,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672087350,1.73104594,205.03,204.98,3.81969437]
["bitfinex-derivatives","SOLF0:USTF0",1756672087646,1.73104594,205.03,204.97,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672087852,1.73104594,205.03,204.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672088048,1.73104594,205.03,205.0,3.81976442]
["bitfinex-derivatives","SOLF0:USTF0",1756672088245,118.44,205.02,204.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672088444,118.44,205.02,204.99,3.81980208]
["bitfinex-derivatives","SOLF0:USTF0",1756672088654,118.44,205.02,205.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672089155,1.73104594,205.03,204.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672089355,118.44,205.02,205.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672089557,1.73104594,205.03,204.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672089854,118.44,205.02,205.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672090046,118.44,205.02,204.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672090247,118.44,205.02,205.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672090546,118.44,205.02,204.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672090749,118.44,205.02,205.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672090946,118.44,205.02,204.97,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672091151,118.44,205.02,204.98,3.82013279]
["bitfinex-derivatives","SOLF0:USTF0",1756672091357,118.44,205.02,204.99,3.82013279]
["bitfinex-derivatives","SOLF0:USTF0",1756672091555,118.44,205.02,205.0,11.20013279]
["bitfinex-derivatives","SOLF0:USTF0",1756672091748,118.44,205.02,205.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672093561,118.44,205.02,204.97,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672093860,118.44,205.02,204.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672094062,118.44,205.02,205.0,11.20112008]
["bitfinex-derivatives","SOLF0:USTF0",1756672094365,118.44,205.02,205.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672095164,118.44,205.02,205.01,3.82223781]
["bitfinex-derivatives","SOLF0:USTF0",1756672095569,118.44,205.02,205.01,11.20223781]
["bitfinex-derivatives","SOLF0:USTF0",1756672096570,118.44,205.02,205.01,3.82223781]
["bitfinex-derivatives","SOLF0:USTF0",1756672102870,1.73104594,205.04,205.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672103075,1.73104594,205.06,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672103278,77.12,205.07,205.05,3.83013294]
["bitfinex-derivatives","SOLF0:USTF0",1756672103576,77.12,205.07,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672103577,77.12,205.07,205.06,3.83013294]
["bitfinex-derivatives","SOLF0:USTF0",1756672104269,77.12,205.07,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672104465,77.12,205.07,205.05,3.82939701]
["bitfinex-derivatives","SOLF0:USTF0",1756672104670,77.12,205.07,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672104870,77.12,205.07,205.05,3.82939701]
["bitfinex-derivatives","SOLF0:USTF0",1756672105070,77.12,205.07,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672105278,77.12,205.07,205.05,3.82943117]
["bitfinex-derivatives","SOLF0:USTF0",1756672105473,77.12,205.07,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672105672,77.12,205.07,205.05,3.82882595]
["bitfinex-derivatives","SOLF0:USTF0",1756672105874,77.12,205.07,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672106176,77.12,205.07,205.05,3.82882595]
["bitfinex-derivatives","SOLF0:USTF0",1756672106373,77.12,205.07,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672106578,77.12,205.07,205.05,3.82829453]
["bitfinex-derivatives","SOLF0:USTF0",1756672106778,77.12,205.07,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672106977,77.12,205.07,205.05,3.82829453]
["bitfinex-derivatives","SOLF0:USTF0",1756672107174,77.12,205.07,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672107374,77.12,205.07,205.05,3.82817044]
["bitfinex-derivatives","SOLF0:USTF0",1756672107575,77.12,205.07,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672107775,77.12,205.07,205.05,3.82769946]
["bitfinex-derivatives","SOLF0:USTF0",1756672107977,77.12,205.07,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672108179,77.12,205.07,205.05,3.82769946]
["bitfinex-derivatives","SOLF0:USTF0",1756672108478,77.12,205.07,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672108667,1.73104594,205.08,205.05,3.82717468]
["bitfinex-derivatives","SOLF0:USTF0",1756672108870,1.73104594,205.1,205.06,11.20709243]
["bitfinex-derivatives","SOLF0:USTF0",1756672109071,118.4,205.09,205.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672109272,118.4,205.09,205.07,3.82631298]
["bitfinex-derivatives","SOLF0:USTF0",1756672109472,118.4,205.09,205.05,9.11104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672109665,118.4,205.09,205.06,3.82544453]
["bitfinex-derivatives","SOLF0:USTF0",1756672109870,118.4,205.09,205.07,3.82544453]
["bitfinex-derivatives","SOLF0:USTF0",1756672110175,118.4,205.09,205.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672110378,118.4,205.09,205.05,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672110576,118.4,205.09,205.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672111778,118.38,205.09,205.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672113881,1.73104594,205.1,205.05,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672114079,118.38,205.09,205.06,3.82312485]
["bitfinex-derivatives","SOLF0:USTF0",1756672114279,118.38,205.09,205.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672120083,329.59104594,205.12,205.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672120382,118.36,205.11,205.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756672121083,118.36,205.11,205.05,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672121286,1.73104594,205.1,205.06,11.3920732]
["bitfinex-derivatives","SOLF0:USTF0",1756672121584,1.73104594,205.1,205.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756672124585,1.73104594,205.1,205.05,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672124884,1.73104594,205.1,205.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756672132189,1.73104594,205.1,205.05,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672132490,1.73104594,205.1,205.06,3.82247934]
["bitfinex-derivatives","SOLF0:USTF0",1756672132788,1.73104594,205.1,205.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756672133490,1.73104594,205.1,205.05,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672133686,1.73104594,205.1,205.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756672133891,1.73104594,205.1,205.05,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672134092,1.73104594,205.1,205.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756672134592,1.73104594,205.1,205.05,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672134887,1.73104594,205.1,205.06,3.82332761]
["bitfinex-derivatives","SOLF0:USTF0",1756672135088,1.73104594,205.1,205.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756672141299,118.36,205.11,205.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756672141498,120.09104594,205.11,205.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756672145297,120.09104594,205.11,205.05,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672145503,1.73104594,205.09,205.06,3.83004912]
["bitfinex-derivatives","SOLF0:USTF0",1756672145702,1.73104594,205.09,205.07,3.83004912]
["bitfinex-derivatives","SOLF0:USTF0",1756672145898,1.73104594,205.09,205.08,3.83004912]
["bitfinex-derivatives","SOLF0:USTF0",1756672149308,2.21104594,205.09,205.0,12.02430017]
["bitfinex-derivatives","SOLF0:USTF0",1756672149508,1.73104594,205.04,205.01,11.75506204]
["bitfinex-derivatives","SOLF0:USTF0",1756672149708,85.37104594,205.04,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672150407,85.37104594,205.04,205.0,4.10430017]
["bitfinex-derivatives","SOLF0:USTF0",1756672150597,83.64,205.04,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672151108,83.64,205.04,205.0,4.10430017]
["bitfinex-derivatives","SOLF0:USTF0",1756672151314,83.64,205.04,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672154314,83.64,205.04,204.99,5.83534611]
["bitfinex-derivatives","SOLF0:USTF0",1756672154514,83.64,205.04,205.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672154913,83.64,205.04,204.99,5.83534611]
["bitfinex-derivatives","SOLF0:USTF0",1756672155414,83.64,205.04,205.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672155612,83.64,205.04,204.99,5.83534611]
["bitfinex-derivatives","SOLF0:USTF0",1756672156208,83.64,205.04,205.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672156615,83.64,205.04,204.99,5.83534611]
["bitfinex-derivatives","SOLF0:USTF0",1756672156810,1.73104594,205.05,204.99,5.83534611]
["bitfinex-derivatives","SOLF0:USTF0",1756672157114,3.53104594,205.05,205.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672157316,3.53104594,205.05,204.99,5.83534611]
["bitfinex-derivatives","SOLF0:USTF0",1756672157716,3.53104594,205.05,205.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672158111,3.53104594,205.05,204.99,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672158616,1.8,205.05,204.99,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672158815,1.8,205.05,205.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672159212,1.8,205.05,204.99,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672160018,12.02,205.05,204.99,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672160318,12.02,205.05,205.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672160520,1.73104594,205.06,204.99,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672160724,22.12,205.05,204.99,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672161318,22.12,205.05,205.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672161718,22.12,205.05,204.99,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672161916,22.12,205.05,205.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672162520,22.12,205.05,204.99,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672162814,22.12,205.05,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672164021,22.12,205.05,205.0,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672164221,22.12,205.05,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672164426,33.41104594,205.06,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672164726,33.41104594,205.06,205.0,9.65104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672164928,1.73104594,205.04,204.98,4.10430017]
["bitfinex-derivatives","SOLF0:USTF0",1756672165225,104.17104594,205.04,204.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672165423,1.73104594,205.04,204.99,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672166228,1.73104594,205.04,205.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672166421,1.73104594,205.04,204.99,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672167026,1.73104594,205.04,205.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672167221,1.73104594,205.04,204.99,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672167623,0.8488633,205.11,205.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672167925,112.69104594,205.05,204.99,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672168123,112.69104594,205.05,205.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672168323,112.69104594,205.05,204.99,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672168828,112.69104594,205.05,205.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672169031,112.69104594,205.05,204.99,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672169228,0.8488633,205.11,205.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672169429,1.73104594,205.07,205.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672169629,1.73104594,205.07,205.01,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672170129,120.01104594,205.07,205.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672170320,120.01104594,205.07,205.01,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672171324,120.01104594,205.07,205.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672171832,120.01104594,205.07,205.01,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672172829,120.01104594,205.07,205.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672173030,118.28,205.07,205.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756672176132,118.28,205.07,205.01,9.65104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672177629,1.73104594,205.09,205.01,9.65104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672177835,118.28,205.06,205.01,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672178734,118.28,205.06,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756672179233,118.28,205.06,205.01,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672179434,118.28,205.06,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756672194949,118.28,205.06,205.02,11.52430017]
["bitfinex-derivatives","SOLF0:USTF0",1756672196243,118.28,205.06,205.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756672198952,118.28,205.06,205.01,5.83534611]
["bitfinex-derivatives","SOLF0:USTF0",1756672200152,118.28,205.06,205.01,13.25534611]
["bitfinex-derivatives","SOLF0:USTF0",1756672200354,118.28,205.06,205.01,5.83534611]
["bitfinex-derivatives","SOLF0:USTF0",1756672201453,1.73104594,205.05,205.0,4.10430017]
["bitfinex-derivatives","SOLF0:USTF0",1756672202553,1.73104594,205.05,204.99,5.83534611]
["bitfinex-derivatives","SOLF0:USTF0",1756672203851,118.28,205.06,205.01,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672205347,118.28,205.06,205.01,9.15104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672205860,5.48181478,205.12,205.03,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672206048,119.95104594,205.11,205.05,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672212059,1.73104594,205.09,205.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756672213258,1.73104594,205.09,205.01,11.46430017]
["bitfinex-derivatives","SOLF0:USTF0",1756672213560,1.73104594,205.09,204.85,342.45]
["bitfinex-derivatives","SOLF0:USTF0",1756672213561,1.73104594,205.05,205.0,4.10430017]
["bitfinex-derivatives","SOLF0:USTF0",1756672213761,118.2,205.04,204.99,4.10430017]
["bitfinex-derivatives","SOLF0:USTF0",1756672214158,118.2,205.04,204.98,13.19534611]
["bitfinex-derivatives","SOLF0:USTF0",1756672216462,118.2,205.04,204.98,9.09104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672216658,1.73104594,205.01,204.97,4.10430017]
["bitfinex-derivatives","SOLF0:USTF0",1756672216962,1.73104594,205.01,204.95,74.30519039]
["bitfinex-derivatives","SOLF0:USTF0",1756672216963,1.73104594,205.01,204.95,68.82328659]
["bitfinex-derivatives","SOLF0:USTF0",1756672218561,118.2,205.04,204.95,68.82328659]
["bitfinex-derivatives","SOLF0:USTF0",1756672218763,1.73104594,205.01,204.95,68.82328659]
["bitfinex-derivatives","SOLF0:USTF0",1756672219862,116.68,205.0,204.95,61.46328659]
["bitfinex-derivatives","SOLF0:USTF0",1756672220063,116.68,205.0,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672220364,116.68,205.0,204.95,61.46328659]
["bitfinex-derivatives","SOLF0:USTF0",1756672220568,116.68,205.0,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672221064,1.73104594,204.99,204.92,13.19534611]
["bitfinex-derivatives","SOLF0:USTF0",1756672221260,116.68,205.0,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672221261,1.73104594,204.97,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672221465,1.73104594,204.99,204.93,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672221764,1.73104594,205.04,204.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672222057,1.73104594,205.04,204.87,8.22285571]
["bitfinex-derivatives","SOLF0:USTF0",1756672222058,11.64,205.03,205.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672222261,24.28,205.04,205.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672222861,24.28,205.04,205.01,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672223158,24.28,205.04,205.03,9.09104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672223360,1.73104594,205.08,205.03,9.09104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672223664,32.74,205.06,205.03,9.09104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672223864,32.74,205.06,205.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672224965,32.74,205.06,205.01,9.09104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672225464,32.74,205.06,205.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672226867,1.73104594,205.08,205.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672227163,17.36,205.07,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672228763,30.7,205.08,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672229360,104.29104594,205.09,205.03,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672229762,104.29104594,205.09,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672229962,104.29104594,205.09,205.03,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672230162,118.2,205.09,204.99,4.10430017]
["bitfinex-derivatives","SOLF0:USTF0",1756672230359,118.2,205.09,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672230767,1.73104594,205.08,205.02,1.73104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672231369,1.73104594,205.06,205.0,9.09104594]
["bitfinex-derivatives","SOLF0:USTF0",1756672231562,1.73104594,205.06,205.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672232170,118.2,205.09,205.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672232373,1.73104594,205.05,205.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672233976,2.69891427,205.07,205.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672234677,2.69891427,205.07,204.96,11.46430017]
["bitfinex-derivatives","SOLF0:USTF0",1756672234867,2.69891427,205.04,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672238876,118.2,205.09,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672239076,2.69891427,205.05,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672244183,118.2,205.09,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672244388,2.69891427,205.06,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672244686,112.2,205.05,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672245685,5.48181478,205.11,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672245880,115.3,205.04,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672246190,13.04,205.05,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756672248287,13.04,205.05,204.96,11.46430017]
["bitfinex-derivatives","SOLF0:USTF0",1756672248481,21.08,205.06,204.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756672248682,21.08,205.06,205.01,2.69891427]
["bitfinex-derivatives","SOLF0:USTF0",1756672248982,21.08,205.06,205.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756672249482,21.08,205.06,205.01,2.69891427]
["bitfinex-derivatives","SOLF0:USTF0",1756672249975,21.08,205.06,205.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756672250286,21.08,205.06,205.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756672259992,21.08,205.06,205.01,1.72681885]
["bitfinex-derivatives","SOLF0:USTF0",1756672260184,21.08,205.06,205.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756672261293,1.72681885,205.03,204.96,4.10430017]
["bitfinex-derivatives","SOLF0:USTF0",1756672261587,21.08,205.06,204.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756672261788,1.72681885,204.97,204.93,4.10430017]
["bitfinex-derivatives","SOLF0:USTF0",1756672262094,1.72681885,204.97,204.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756672264093,2.28,204.98,204.91,11.58430017]
["bitfinex-derivatives","SOLF0:USTF0",1756672265395,2.28,204.98,204.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756672271697,2.7008533,204.96,204.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672275905,14.7,204.95,204.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672279197,14.7,204.95,204.8,10.92370901]
["bitfinex-derivatives","SOLF0:USTF0",1756672279198,23.94,205.0,204.91,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672279405,23.94,205.0,204.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672279702,23.94,205.0,204.94,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672280102,23.94,205.0,204.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672280305,23.94,205.0,204.94,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672280506,23.94,205.0,204.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672280901,23.94,205.0,204.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672282098,23.94,205.0,204.94,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672282305,23.94,205.0,204.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672283104,23.94,205.0,204.94,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672283105,74.91644144,205.03,204.94,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672283305,74.91644144,205.03,204.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672283507,118.32,205.02,204.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672285404,74.91644144,205.03,204.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672285605,118.34,205.03,204.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672285907,118.34,205.03,204.9,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672285908,118.34,205.03,204.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672291904,327.84,205.05,204.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672292111,118.38,205.04,204.98,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672292310,118.38,205.04,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672292707,118.38,205.04,204.98,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672293212,118.38,205.04,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672293919,118.38,205.04,204.98,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672294115,118.38,205.04,204.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672294315,118.38,205.04,204.98,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672295214,2.7008533,205.1,205.01,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672295417,81.28,205.09,205.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672297521,77.26556511,205.13,205.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672297720,80.58,205.12,205.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756672299523,2.7008533,205.16,205.03,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672299724,118.44,205.15,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672300420,2.7008533,205.16,205.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672300620,118.66,205.15,205.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672303525,2.7008533,205.16,205.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672303728,118.6,205.14,205.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672305922,118.58,205.13,205.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672306526,118.56,205.13,205.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672315631,118.56,205.13,205.09,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672315837,118.56,205.13,205.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672316530,327.86,205.17,205.09,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672316732,118.5,205.17,205.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672317030,118.5,205.17,205.12,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672317239,118.5,205.17,205.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672317631,118.52,205.19,205.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672323341,118.52,205.19,205.15,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672323541,118.52,205.19,205.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672327339,118.52,205.19,205.09,10.0508533]
["bitfinex-derivatives","SOLF0:USTF0",1756672327543,2.7008533,205.18,205.09,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672327843,2.7008533,205.15,205.05,4.06927101]
["bitfinex-derivatives","SOLF0:USTF0",1756672328039,118.52,205.14,205.04,55.55809392]
["bitfinex-derivatives","SOLF0:USTF0",1756672329846,118.52,205.14,205.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672330746,2.7008533,205.17,205.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672330948,3.18,205.16,205.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672331148,2.7008533,205.17,205.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672331648,5.7,205.16,205.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672332547,10.62,205.15,205.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672334647,2.7008533,205.2,205.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672334947,2.7008533,205.17,205.07,2.7008533]
["bitfinex-derivatives","SOLF0:USTF0",1756672340451,2.7008533,205.17,205.06,4.06927101]
["bitfinex-derivatives","SOLF0:USTF0",1756672340650,2.7008533,205.17,205.05,11.61927101]
["bitfinex-derivatives","SOLF0:USTF0",1756672343158,2.7008533,205.17,205.05,4.06927101]
["bitfinex-derivatives","SOLF0:USTF0",1756672343354,2.7008533,205.17,205.06,11.61927101]
["bitfinex-derivatives","SOLF0:USTF0",1756672345665,2.7008533,205.17,205.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672354067,1.72553826,205.15,205.09,1.72553826]
["bitfinex-derivatives","SOLF0:USTF0",1756672355272,1.72553826,205.15,205.09,9.27553826]
["bitfinex-derivatives","SOLF0:USTF0",1756672357370,26.38,205.16,205.09,9.27553826]
["bitfinex-derivatives","SOLF0:USTF0",1756672357570,28.10553826,205.16,205.09,9.27553826]
["bitfinex-derivatives","SOLF0:USTF0",1756672358174,1.72553826,205.16,205.09,9.27553826]
["bitfinex-derivatives","SOLF0:USTF0",1756672358674,1.72553826,205.18,205.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672358874,0.84860456,205.21,205.13,9.22553826]
["bitfinex-derivatives","SOLF0:USTF0",1756672359070,1.72553826,205.19,205.13,9.22553826]
["bitfinex-derivatives","SOLF0:USTF0",1756672361078,1.72553826,205.17,205.13,9.22553826]
["bitfinex-derivatives","SOLF0:USTF0",1756672361368,1.72553826,205.17,205.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672361574,118.54,205.2,205.09,1.72553826]
["bitfinex-derivatives","SOLF0:USTF0",1756672361575,1.72553826,205.15,205.09,1.72553826]
["bitfinex-derivatives","SOLF0:USTF0",1756672361774,1.72553826,205.15,205.09,9.22553826]
["bitfinex-derivatives","SOLF0:USTF0",1756672363173,1.72553826,205.13,205.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672363378,1.72553826,205.13,205.07,5.79480927]
["bitfinex-derivatives","SOLF0:USTF0",1756672363770,1.72553826,205.13,205.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672364074,2.69646096,205.16,205.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672369375,2.69646096,205.16,205.08,11.56927101]
["bitfinex-derivatives","SOLF0:USTF0",1756672369581,2.69646096,205.16,205.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672372376,2.69646096,205.16,205.09,11.56927101]
["bitfinex-derivatives","SOLF0:USTF0",1756672372581,2.69646096,205.16,205.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672379584,2.69646096,205.19,205.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672381781,118.4,205.18,205.11,11.56927101]
["bitfinex-derivatives","SOLF0:USTF0",1756672381982,118.4,205.18,205.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672383996,1.72522557,205.17,205.11,4.09522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672384194,1.72522557,205.17,205.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672384491,1.72522557,205.17,205.11,4.09522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672384887,1.72522557,205.17,205.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672385083,1.72522557,205.17,205.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672386091,118.38,205.16,205.11,11.59522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672386293,118.38,205.16,205.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672387992,0.84860456,205.21,205.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672387993,1.72522557,205.19,205.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672388298,118.46,205.21,205.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672388694,118.46,205.21,205.18,1.72522557]
["bitfinex-derivatives","SOLF0:USTF0",1756672388894,118.48,205.22,205.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672389194,118.48,205.22,205.18,1.72522557]
["bitfinex-derivatives","SOLF0:USTF0",1756672389394,118.48,205.22,205.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672391893,327.66,205.23,205.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672392198,118.46,205.22,205.17,1.72522557]
["bitfinex-derivatives","SOLF0:USTF0",1756672392398,120.18522557,205.22,205.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672392891,120.18522557,205.22,205.17,1.72522557]
["bitfinex-derivatives","SOLF0:USTF0",1756672393100,120.18522557,205.22,205.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672393994,118.46,205.22,205.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672399797,121.15403415,205.22,205.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672400010,2.69403415,205.19,205.11,11.58522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672400205,118.42,205.18,205.11,11.58522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672400396,118.42,205.18,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672405299,2.69403415,205.19,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672405601,118.44,205.17,205.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672406498,2.69403415,205.16,205.08,4.09522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672406705,2.69403415,205.16,205.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672411905,12.18,205.15,205.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672412207,23.9,205.14,205.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672412896,23.9,205.14,205.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672416302,35.24,205.15,205.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672416503,2.69403415,205.18,205.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672416710,13.3,205.17,205.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672419710,3.54253525,205.21,205.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672419906,25.82,205.17,205.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672425310,25.82,205.17,205.1,11.58522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672428314,25.82,205.17,205.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672430022,27.54501382,205.17,205.11,1.72501382]
["bitfinex-derivatives","SOLF0:USTF0",1756672432716,1.72501382,205.17,205.11,1.72501382]
["bitfinex-derivatives","SOLF0:USTF0",1756672437521,34.16,205.18,205.11,1.72501382]
["bitfinex-derivatives","SOLF0:USTF0",1756672437722,1.72501382,205.17,205.11,1.72501382]
["bitfinex-derivatives","SOLF0:USTF0",1756672440422,1.72501382,205.15,205.1,11.58522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672440820,1.72501382,205.15,205.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756672441324,1.72501382,205.13,205.08,4.09522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672441823,1.72501382,205.13,205.08,11.37522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672442723,1.72501382,205.13,205.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756672443421,1.72501382,205.13,205.08,11.37522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672444424,1.72501382,205.13,205.07,4.09522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672444726,1.72501382,205.13,205.07,11.37522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672447328,1.72501382,205.13,205.07,4.09522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672447527,1.72501382,205.11,205.07,4.09522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672447824,1.72501382,205.09,205.05,4.09522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672448024,1.72501382,205.09,205.04,5.82023773]
["bitfinex-derivatives","SOLF0:USTF0",1756672448225,1.72501382,205.09,205.04,13.32023773]
["bitfinex-derivatives","SOLF0:USTF0",1756672448424,1.72501382,205.09,205.04,11.59522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672448624,1.72501382,205.07,205.03,4.09522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672449427,1.72501382,205.07,205.03,11.59522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672449929,2.69804305,205.09,205.03,11.59522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672450223,2.69804305,205.09,205.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672450429,2.69804305,205.09,205.01,4.09522391]
["bitfinex-derivatives","SOLF0:USTF0",1756672450726,2.69804305,205.09,205.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672450929,2.69804305,205.09,205.01,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672451324,2.69804305,205.09,205.0,11.59408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672451524,2.69804305,205.09,205.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672453525,2.69804305,205.06,205.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672453725,82.77804305,205.06,205.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672453929,82.77804305,205.06,205.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672456132,85.8,205.05,204.98,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672456324,85.8,205.05,204.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672456532,91.02,205.05,204.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672459233,2.69804305,205.06,204.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672459723,5.08,205.05,204.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672462129,2.69804305,205.06,204.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672462632,2.56,205.05,204.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672463436,14.28,205.05,204.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672464638,2.69804305,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672464933,0.03,205.02,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672467540,9.3,205.02,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672467936,2.69804305,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672468137,2.6,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672468831,2.72804305,205.06,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672469237,9.3,205.05,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672469731,0.03,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672472442,2.69804305,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672477048,0.03,205.02,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672477345,2.69804305,204.99,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672477540,2.72804305,204.99,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756672478344,2.72804305,204.99,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672478646,2.73804305,205.02,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672479642,9.14,205.01,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672479944,18.14,205.01,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672480644,2.73804305,205.02,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672481035,9.06,205.01,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672481944,2.73804305,205.02,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672482145,14.22,205.0,204.93,11.36408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672482346,14.26,205.0,204.93,11.36408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672482841,14.26,205.0,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672483343,14.26,205.0,204.93,11.36408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672487942,1.72815854,204.98,204.93,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672488149,1.76815854,204.98,204.93,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672488348,1.76815854,204.98,204.94,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672488548,1.76815854,204.98,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672490147,1.76815854,204.98,204.94,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672490545,1.76815854,204.98,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672491051,1.76815854,204.98,204.94,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672491345,1.76815854,204.98,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672491550,1.76815854,204.98,204.94,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672491551,1.72815854,204.98,204.94,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672491754,1.72815854,204.98,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672492251,1.72815854,204.98,204.95,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672492450,1.72815854,204.98,204.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672494139,0.04,205.01,204.95,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672494341,1.72815854,205.0,204.95,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672494542,1.72815854,205.0,204.95,5.82224793]
["bitfinex-derivatives","SOLF0:USTF0",1756672494954,1.72815854,205.0,204.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672495454,1.72815854,205.0,204.95,5.82224793]
["bitfinex-derivatives","SOLF0:USTF0",1756672496555,1.72815854,205.0,204.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672497249,1.72815854,205.0,204.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672497453,1.72815854,205.0,204.96,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672497756,1.72815854,205.0,204.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672498354,1.72815854,205.0,204.96,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672499151,1.72815854,205.0,204.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672499350,1.72815854,205.0,204.96,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672499647,1.72815854,205.0,204.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672499846,1.72815854,205.0,204.96,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672500045,1.72815854,205.0,204.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672500445,1.72815854,205.0,204.96,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672500644,1.72815854,205.0,204.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672500858,1.72815854,205.0,204.96,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672501057,1.72815854,205.0,204.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672501252,1.72815854,205.0,204.96,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672501554,1.72815854,205.0,204.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672501749,1.72815854,205.0,204.96,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672502450,1.72815854,205.0,204.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672502655,1.72815854,205.0,204.96,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672503150,24.5,205.03,204.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672503356,1.72815854,205.01,204.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672503553,95.72815854,205.03,204.98,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672504052,1.72815854,205.03,204.98,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672504258,1.72815854,205.03,204.99,11.36408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672504558,1.76815854,205.03,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672505558,0.04,205.02,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672505754,1.72815854,205.02,204.99,11.36408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672505953,0.04,205.01,204.99,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672506555,1.72815854,205.0,204.99,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672506754,1.72815854,205.0,204.98,11.36408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672507257,0.04,204.99,204.98,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672507456,1.72815854,205.0,204.97,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672507658,1.72815854,204.98,204.96,11.36408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672507860,1.72815854,204.98,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756672509158,118.34,205.05,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756672509359,1.72815854,204.99,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756672509561,1.72815854,204.99,204.96,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672510064,1.72815854,204.99,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756672510265,1.72815854,204.99,204.95,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672510462,1.72815854,204.99,204.96,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672510763,1.72815854,204.99,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756672510962,1.72815854,204.99,204.96,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672511163,1.72815854,204.99,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756672512770,1.72815854,204.99,204.95,11.54408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672513067,1.72815854,204.97,204.95,11.54408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672514269,1.72815854,204.97,204.96,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672514470,1.72815854,204.97,204.96,11.54408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672514769,1.72815854,204.97,204.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756672528384,1.72815854,204.97,204.93,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672528385,1.72815854,204.99,204.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756672529086,1.72815854,204.99,204.93,5.82224793]
["bitfinex-derivatives","SOLF0:USTF0",1756672529382,1.72815854,204.99,204.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756672537393,5.45729685,205.06,204.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756672537595,1.72815854,205.0,204.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756672538894,5.45729685,205.08,204.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756672539095,1.72815854,205.08,205.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756672539392,1.72815854,205.08,205.03,4.50867427]
["bitfinex-derivatives","SOLF0:USTF0",1756672539592,1.72815854,205.08,205.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756672539794,1.72815854,205.08,205.06,12.44867427]
["bitfinex-derivatives","SOLF0:USTF0",1756672539999,1.72815854,205.08,205.07,4.50867427]
["bitfinex-derivatives","SOLF0:USTF0",1756672540692,1.72815854,205.08,205.07,4.50638945]
["bitfinex-derivatives","SOLF0:USTF0",1756672542097,446.22,205.09,205.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756672542393,446.22,205.09,205.08,12.44638945]
["bitfinex-derivatives","SOLF0:USTF0",1756672542600,327.88,205.09,205.08,12.44638945]
["bitfinex-derivatives","SOLF0:USTF0",1756672542897,446.22,205.09,205.08,12.44638945]
["bitfinex-derivatives","SOLF0:USTF0",1756672545797,446.22,205.09,205.08,4.50638945]
["bitfinex-derivatives","SOLF0:USTF0",1756672549199,446.7,205.09,204.98,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672549507,1.72815854,205.0,204.99,4.46322755]
["bitfinex-derivatives","SOLF0:USTF0",1756672549702,120.12815854,205.0,204.99,4.46322755]
["bitfinex-derivatives","SOLF0:USTF0",1756672550004,118.4,205.0,204.99,4.46322755]
["bitfinex-derivatives","SOLF0:USTF0",1756672550405,118.4,205.0,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756672560812,5.45729685,205.08,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756672561011,2.70014299,205.01,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756672561317,118.42,205.0,204.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756672562912,118.42,205.0,204.93,50.92708108]
["bitfinex-derivatives","SOLF0:USTF0",1756672563113,2.70014299,204.98,204.93,50.92708108]
["bitfinex-derivatives","SOLF0:USTF0",1756672564512,2.70014299,204.98,204.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756672567912,12.66014299,204.98,204.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756672570211,2.70014299,204.98,204.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756672570411,22.10014299,204.98,204.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756672571610,2.70014299,204.98,204.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756672571816,30.90014299,204.98,204.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756672572016,30.90014299,204.98,204.88,11.44408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672572515,30.90014299,204.98,204.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672572715,2.70014299,204.95,204.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672573110,2.70014299,204.95,204.85,11.44408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672573307,2.70014299,204.95,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672577721,40.58,204.94,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672578521,2.70014299,204.92,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672581424,50.28,204.91,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672582727,2.70014299,204.92,204.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672582922,59.48,204.9,204.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672585330,66.84,204.91,204.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672585635,2.70014299,204.92,204.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672585833,11.24,204.91,204.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672587726,2.70014299,204.86,204.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672587933,2.70014299,204.83,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672588133,10.14,204.82,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672590134,2.70014299,204.83,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672590433,5.48014299,204.83,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672591532,2.70014299,204.9,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672591736,5.42,204.83,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672593036,2.70014299,204.82,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672596939,2.70014299,204.9,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672597140,2.70014299,204.84,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672597641,5.98014299,204.84,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672597938,8.68014299,204.84,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672598539,5.98,204.84,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672598741,8.68014299,204.84,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672603144,0.02,204.83,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672603443,8.68014299,204.84,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672603947,0.02,204.83,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672604142,8.68014299,204.84,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672604341,0.02,204.83,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672616858,2.70014299,204.85,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672617158,2.5,204.84,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672617658,5.24,204.84,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672620353,0.02,204.86,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756672620659,2.70014299,204.88,204.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672620861,6.0,204.87,204.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672624263,6.0,204.87,204.79,11.53408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672624464,6.0,204.87,204.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672624761,15.72,204.87,204.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672625265,2.70014299,204.88,204.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672625458,24.72,204.87,204.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672625763,2.70014299,204.88,204.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672625953,5.28014299,204.88,204.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672627763,2.70014299,204.88,204.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672627964,13.18014299,204.88,204.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672628664,2.70014299,204.88,204.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672628857,13.92014299,204.88,204.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672629058,2.70014299,204.88,204.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672629253,13.90014299,204.88,204.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672630067,1.73011841,204.87,204.8,9.00011841]
["bitfinex-derivatives","SOLF0:USTF0",1756672631165,1.73011841,204.87,204.8,13.0942078]
["bitfinex-derivatives","SOLF0:USTF0",1756672631462,1.73011841,204.87,204.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672631660,1.73011841,204.85,204.79,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672631865,0.02,204.84,204.79,5.8242078]
["bitfinex-derivatives","SOLF0:USTF0",1756672632059,0.02,204.84,204.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672632263,0.02,204.84,204.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672632659,0.02,204.82,204.79,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672632856,1.75011841,204.81,204.77,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672633059,0.02,204.8,204.77,11.36408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672636965,2.70498904,204.83,204.77,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672637160,0.02,204.82,204.75,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672637365,2.70498904,204.83,204.75,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672637563,0.02,204.82,204.75,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672637764,2.70498904,204.83,204.75,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672638058,2.70498904,204.83,204.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672638266,15.94,204.82,204.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672638666,0.02,204.81,204.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672642674,2.70498904,204.8,204.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672642866,0.02,204.79,204.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672643065,0.02,204.79,204.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672643770,2.70498904,204.77,204.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672644173,0.02,204.76,204.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672644567,0.02,204.76,204.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672645166,3.3,204.75,204.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672646665,2.70498904,204.74,204.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672646866,0.02,204.73,204.66,4.09408939]
["bitfinex-derivatives","SOLF0:USTF0",1756672647071,0.02,204.73,204.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756672661987,1.73289808,204.7,204.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756672672403,0.03,204.77,204.68,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672672608,1.73289808,204.74,204.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756672673202,1.73289808,204.74,204.68,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672673403,1.73289808,204.74,204.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756672673702,1.73289808,204.74,204.68,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672673904,1.73289808,204.74,204.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756672675408,1.73289808,204.72,204.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756672676111,39.43,204.76,204.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756672676310,1.73289808,204.73,204.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756672681807,1.73289808,204.75,204.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756672682511,1.73289808,204.73,204.68,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672682915,1.73289808,204.73,204.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756672683119,1.73289808,204.73,204.68,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672683612,1.73289808,204.73,204.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756672683815,1.73289808,204.73,204.68,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672684511,1.73289808,204.73,204.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756672684713,1.73289808,204.71,204.66,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672685111,1.73289808,204.73,204.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756672686920,1.73289808,204.75,204.68,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672687114,1.73289808,204.75,204.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756672689919,1.73289808,204.75,204.7,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672690220,1.73289808,204.79,204.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756672690420,120.29289808,204.79,204.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756672690916,120.29289808,204.79,204.73,9.38289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672697726,1.73289808,204.79,204.73,9.38289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672697924,328.2,204.8,204.75,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672698121,118.54,204.79,204.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756672698327,118.54,204.79,204.75,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672698924,118.54,204.79,204.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756672699119,118.54,204.79,204.75,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672699326,118.59,204.81,204.77,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672699527,0.05,204.8,204.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756672699924,118.54,204.81,204.76,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672700124,118.59,204.81,204.76,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672700519,118.54,204.81,204.76,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672701128,118.59,204.81,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756672701428,118.59,204.81,204.76,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672702325,118.59,204.81,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756672702526,118.59,204.81,204.76,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672703229,118.59,204.81,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756672703429,0.05,204.8,204.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756672703628,0.05,204.8,204.76,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672703833,114.3,204.83,204.78,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672704032,114.35,204.83,204.78,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672704428,114.35,204.83,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756672704732,0.05,204.82,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756672704933,1.73289808,204.82,204.76,9.38289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672712241,1.73289808,204.82,204.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756672712537,1.73289808,204.8,204.72,70.09371393]
["bitfinex-derivatives","SOLF0:USTF0",1756672712728,1.73289808,204.8,204.73,9.38289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672714341,1.73289808,204.8,204.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756672714634,1.73289808,204.76,204.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756672715938,1.73289808,204.79,204.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756672718739,120.31289808,204.79,204.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756672721444,120.31289808,204.79,204.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672721840,120.31289808,204.79,204.74,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672722345,120.31289808,204.79,204.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672722544,118.58,204.79,204.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672724646,118.58,204.79,204.74,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672724843,118.58,204.79,204.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672728854,118.58,204.79,204.74,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672729054,118.58,204.79,204.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672729251,118.58,204.79,204.74,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672729459,118.58,204.79,204.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672729959,120.31289808,204.79,204.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672730959,120.31289808,204.79,204.74,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672731555,120.31289808,204.79,204.74,9.28289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672732658,120.31289808,204.79,204.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672740864,120.25289808,204.81,204.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672741066,120.25289808,204.81,204.75,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672741257,120.25289808,204.81,204.75,9.28289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672741863,120.25289808,204.81,204.76,4.39193746]
["bitfinex-derivatives","SOLF0:USTF0",1756672742068,120.25289808,204.81,204.77,11.94193746]
["bitfinex-derivatives","SOLF0:USTF0",1756672742267,120.25289808,204.81,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756672742468,120.25289808,204.81,204.78,4.39188602]
["bitfinex-derivatives","SOLF0:USTF0",1756672742669,120.25289808,204.81,204.79,4.39188602]
["bitfinex-derivatives","SOLF0:USTF0",1756672742870,120.25289808,204.81,204.8,4.39188602]
["bitfinex-derivatives","SOLF0:USTF0",1756672743268,118.52,204.81,204.8,4.39188602]
["bitfinex-derivatives","SOLF0:USTF0",1756672746066,118.52,204.81,204.8,4.41222645]
["bitfinex-derivatives","SOLF0:USTF0",1756672746271,118.52,204.81,204.8,11.96222645]
["bitfinex-derivatives","SOLF0:USTF0",1756672747373,118.52,204.81,204.8,4.41222645]
["bitfinex-derivatives","SOLF0:USTF0",1756672753276,118.52,204.81,204.79,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672753476,118.52,204.81,204.8,4.41210831]
["bitfinex-derivatives","SOLF0:USTF0",1756672758281,328.22,204.88,204.8,12.03210831]
["bitfinex-derivatives","SOLF0:USTF0",1756672758471,328.22,204.88,204.82,9.35289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672758676,446.72,204.88,204.83,12.03210831]
["bitfinex-derivatives","SOLF0:USTF0",1756672758877,446.72,204.88,204.84,8.91149088]
["bitfinex-derivatives","SOLF0:USTF0",1756672759077,446.72,204.88,204.85,8.91149088]
["bitfinex-derivatives","SOLF0:USTF0",1756672759278,446.72,204.88,204.86,8.91149088]
["bitfinex-derivatives","SOLF0:USTF0",1756672759480,446.72,204.88,204.87,8.91149088]
["bitfinex-derivatives","SOLF0:USTF0",1756672759680,118.5,204.88,204.87,8.91149088]
["bitfinex-derivatives","SOLF0:USTF0",1756672760477,118.5,204.88,204.87,4.41210831]
["bitfinex-derivatives","SOLF0:USTF0",1756672760781,118.5,204.88,204.87,8.90707901]
["bitfinex-derivatives","SOLF0:USTF0",1756672761280,118.5,204.88,204.87,16.52707901]
["bitfinex-derivatives","SOLF0:USTF0",1756672763177,118.5,204.88,204.87,8.90707901]
["bitfinex-derivatives","SOLF0:USTF0",1756672764082,118.5,204.88,204.87,4.41210831]
["bitfinex-derivatives","SOLF0:USTF0",1756672764283,118.5,204.88,204.87,8.89920154]
["bitfinex-derivatives","SOLF0:USTF0",1756672765083,118.5,204.88,204.87,8.8970559]
["bitfinex-derivatives","SOLF0:USTF0",1756672766185,120.19289808,204.93,204.87,8.8970559]
["bitfinex-derivatives","SOLF0:USTF0",1756672766483,120.19289808,204.93,204.88,8.8970559]
["bitfinex-derivatives","SOLF0:USTF0",1756672766683,120.19289808,204.93,204.86,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672766684,120.19289808,204.93,204.89,8.8970559]
["bitfinex-derivatives","SOLF0:USTF0",1756672766886,120.19289808,204.93,204.9,8.8970559]
["bitfinex-derivatives","SOLF0:USTF0",1756672767087,120.19289808,204.93,204.91,8.8970559]
["bitfinex-derivatives","SOLF0:USTF0",1756672767282,120.19289808,204.93,204.92,4.41210831]
["bitfinex-derivatives","SOLF0:USTF0",1756672770487,118.46,204.93,204.92,4.41210831]
["bitfinex-derivatives","SOLF0:USTF0",1756672773589,118.94,204.93,204.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756672773895,1.73289808,204.84,204.81,4.47790538]
["bitfinex-derivatives","SOLF0:USTF0",1756672774088,1.73289808,204.84,204.82,4.47790538]
["bitfinex-derivatives","SOLF0:USTF0",1756672774290,1.73289808,204.84,204.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756672774291,1.73289808,204.84,204.83,4.47790538]
["bitfinex-derivatives","SOLF0:USTF0",1756672774995,1.73289808,204.84,204.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756672775186,1.73289808,204.84,204.81,4.47840492]
["bitfinex-derivatives","SOLF0:USTF0",1756672775387,1.73289808,204.84,204.82,4.47840492]
["bitfinex-derivatives","SOLF0:USTF0",1756672775590,1.73289808,204.84,204.83,4.47840492]
["bitfinex-derivatives","SOLF0:USTF0",1756672777889,1.77289808,204.84,204.83,4.47840492]
["bitfinex-derivatives","SOLF0:USTF0",1756672785995,1.77289808,204.84,204.83,4.48627028]
["bitfinex-derivatives","SOLF0:USTF0",1756672786797,1.77289808,204.84,204.83,4.48701303]
["bitfinex-derivatives","SOLF0:USTF0",1756672791606,1.77289808,204.84,204.83,4.49814673]
["bitfinex-derivatives","SOLF0:USTF0",1756672793213,1.77289808,204.84,204.83,4.49847237]
["bitfinex-derivatives","SOLF0:USTF0",1756672795206,1.73289808,204.84,204.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672795414,1.77289808,204.79,204.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672795813,1.73289808,204.79,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672799515,1.73289808,204.79,204.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672799715,1.73289808,204.79,204.73,9.17289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672801918,1.73289808,204.79,204.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672802211,1.73289808,204.79,204.73,9.17289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672803019,1.73289808,204.79,204.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672803209,1.73289808,204.77,204.72,70.09371393]
["bitfinex-derivatives","SOLF0:USTF0",1756672803414,1.73289808,204.77,204.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672803825,1.73289808,204.8,204.73,9.17289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672805025,1.73289808,204.8,204.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672805226,1.73289808,204.8,204.73,9.17289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672815330,1.73289808,204.8,204.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672815528,1.73289808,204.78,204.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756672815728,1.73289808,204.78,204.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672815927,1.73289808,204.78,204.72,70.09371393]
["bitfinex-derivatives","SOLF0:USTF0",1756672816128,1.73289808,204.78,204.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672816732,1.73289808,204.78,204.72,70.09371393]
["bitfinex-derivatives","SOLF0:USTF0",1756672817127,1.73289808,204.78,204.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672817931,1.73289808,204.78,204.72,70.09371393]
["bitfinex-derivatives","SOLF0:USTF0",1756672818134,1.73289808,204.78,204.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672818323,1.73289808,204.78,204.72,70.09371393]
["bitfinex-derivatives","SOLF0:USTF0",1756672819525,1.73289808,204.78,204.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672819731,1.73289808,204.78,204.72,70.09371393]
["bitfinex-derivatives","SOLF0:USTF0",1756672820230,1.73289808,204.78,204.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672821325,1.73289808,204.78,204.72,70.09371393]
["bitfinex-derivatives","SOLF0:USTF0",1756672821525,1.73289808,204.78,204.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672822025,1.73289808,204.78,204.72,70.09371393]
["bitfinex-derivatives","SOLF0:USTF0",1756672822226,1.73289808,204.78,204.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672822428,1.73289808,204.78,204.72,70.09371393]
["bitfinex-derivatives","SOLF0:USTF0",1756672822825,1.73289808,204.78,204.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672823034,1.73289808,204.78,204.72,70.09371393]
["bitfinex-derivatives","SOLF0:USTF0",1756672823233,1.73289808,204.78,204.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672823434,1.73289808,204.78,204.72,70.09371393]
["bitfinex-derivatives","SOLF0:USTF0",1756672823831,1.73289808,204.78,204.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672824129,1.73289808,204.78,204.72,70.09371393]
["bitfinex-derivatives","SOLF0:USTF0",1756672824738,1.73289808,204.78,204.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672825431,1.73289808,204.78,204.72,70.09371393]
["bitfinex-derivatives","SOLF0:USTF0",1756672825636,1.73289808,204.78,204.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672826030,1.73289808,204.78,204.72,70.09371393]
["bitfinex-derivatives","SOLF0:USTF0",1756672826031,1.73289808,204.78,204.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672831037,1.73289808,204.76,204.71,4.10708198]
["bitfinex-derivatives","SOLF0:USTF0",1756672831238,1.73289808,204.74,204.71,12.10708198]
["bitfinex-derivatives","SOLF0:USTF0",1756672831437,1.73289808,204.74,204.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672831644,1.73289808,204.72,204.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672832046,1.73289808,204.7,204.66,12.10708198]
["bitfinex-derivatives","SOLF0:USTF0",1756672832339,1.73289808,204.7,204.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672833239,1.73289808,204.7,204.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672833833,1.73289808,204.71,204.65,12.10708198]
["bitfinex-derivatives","SOLF0:USTF0",1756672834038,1.73289808,204.71,204.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672834844,1.73289808,204.74,204.68,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672835245,1.73289808,204.74,204.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672835439,1.73289808,204.72,204.66,5.83998006]
["bitfinex-derivatives","SOLF0:USTF0",1756672835645,1.73289808,204.72,204.66,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672835947,1.73289808,204.72,204.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672836243,1.73289808,204.72,204.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672837347,1.73289808,204.71,204.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756672837845,1.73289808,204.73,204.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672838247,1.73289808,204.73,204.67,9.50289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672840645,1.73289808,204.74,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672840838,1.73289808,204.74,204.69,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672841044,1.73289808,204.74,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672842046,1.73289808,204.74,204.69,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672842240,1.73289808,204.74,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672842641,1.73289808,204.74,204.69,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672843445,1.73289808,204.74,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672844345,1.73289808,204.74,204.69,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672844844,1.73289808,204.74,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672845045,1.73289808,204.74,204.69,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672845239,1.73289808,204.74,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672845441,1.73289808,204.74,204.69,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672846137,1.73289808,204.74,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672846942,1.73289808,204.74,204.69,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672847545,1.73289808,204.74,204.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672848142,1.73289808,204.74,204.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672848349,1.73289808,204.74,204.68,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672848545,1.73289808,204.74,204.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672848747,1.73289808,204.74,204.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672848948,1.73289808,204.74,204.67,9.50289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672852653,1.73289808,204.74,204.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672862154,1.73289808,204.74,204.67,4.10174929]
["bitfinex-derivatives","SOLF0:USTF0",1756672862356,1.73289808,204.74,204.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672863356,1.73289808,204.74,204.68,9.50289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672863757,328.22,204.82,204.72,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672864053,328.22,204.82,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672864054,1.73289808,204.79,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672864655,1.73289808,204.79,204.74,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672865558,1.73289808,204.79,204.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672865856,1.73289808,204.79,204.74,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672866260,328.22,204.82,204.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672866554,328.22,204.82,204.78,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672866856,329.95289808,204.82,204.76,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672867452,329.95289808,204.82,204.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756672867858,329.95289808,204.82,204.76,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672868365,329.95289808,204.82,204.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672868660,329.95289808,204.82,204.76,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672868860,328.22,204.82,204.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672869154,328.22,204.82,204.78,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672869348,328.22,204.82,204.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672869553,328.22,204.82,204.78,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672869954,328.22,204.82,204.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672870452,328.22,204.82,204.78,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672870659,328.22,204.82,204.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672872760,118.48,204.84,204.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672873161,118.48,204.84,204.78,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672873359,118.48,204.84,204.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672873757,118.48,204.84,204.78,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672874060,118.46,204.84,204.8,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672874259,118.46,204.84,204.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672874559,118.46,204.84,204.8,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672874958,118.46,204.84,204.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672875163,118.46,204.84,204.77,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672875363,1.73289808,204.83,204.77,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672876562,118.46,204.84,204.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672876759,1.73289808,204.8,204.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672876953,118.46,204.79,204.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672880762,120.17289808,204.82,204.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672881356,120.17289808,204.82,204.74,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672882960,1.73289808,204.82,204.74,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672883162,118.44,204.81,204.74,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672884866,118.44,204.81,204.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672885068,118.44,204.81,204.74,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672885267,118.44,204.81,204.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672885566,118.44,204.81,204.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672885766,118.44,204.81,204.76,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672885968,118.44,204.81,204.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672892672,118.44,204.81,204.76,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672893363,118.44,204.81,204.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672893775,118.44,204.81,204.76,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672894074,118.44,204.81,204.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672895472,1.73289808,204.82,204.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756672895676,1.73289808,204.82,204.76,9.60289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672897374,1.73289808,204.82,204.76,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672905783,1.73289808,204.82,204.75,13.23464737]
["bitfinex-derivatives","SOLF0:USTF0",1756672906589,1.73289808,204.82,204.76,4.10174929]
["bitfinex-derivatives","SOLF0:USTF0",1756672907185,1.73289808,204.82,204.77,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672907390,1.73289808,204.82,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756672907690,120.17289808,204.83,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756672911090,120.17289808,204.83,204.77,5.83464737]
["bitfinex-derivatives","SOLF0:USTF0",1756672911290,120.17289808,204.83,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756672911592,120.17289808,204.83,204.77,5.83464737]
["bitfinex-derivatives","SOLF0:USTF0",1756672911994,120.17289808,204.83,204.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756672912189,120.17289808,204.83,204.77,5.83464737]
["bitfinex-derivatives","SOLF0:USTF0",1756672912494,120.17289808,204.83,204.77,13.23464737]
["bitfinex-derivatives","SOLF0:USTF0",1756672918396,120.17289808,204.83,204.78,11.50174929]
["bitfinex-derivatives","SOLF0:USTF0",1756672921499,120.17289808,204.83,204.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756672921702,1.73289808,204.85,204.79,11.50174929]
["bitfinex-derivatives","SOLF0:USTF0",1756672921896,1.73289808,204.87,204.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756672922093,72.52,204.86,204.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756672922301,72.52,204.86,204.82,9.13289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672922500,72.52,204.86,204.83,11.80171377]
["bitfinex-derivatives","SOLF0:USTF0",1756672922701,72.52,204.86,204.84,4.40171377]
["bitfinex-derivatives","SOLF0:USTF0",1756672922902,72.52,204.86,204.85,4.40145221]
["bitfinex-derivatives","SOLF0:USTF0",1756672924105,72.52,204.86,204.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756672924306,72.52,204.86,204.84,4.39801173]
["bitfinex-derivatives","SOLF0:USTF0",1756672924504,72.52,204.86,204.85,8.92917993]
["bitfinex-derivatives","SOLF0:USTF0",1756672927406,72.52,204.86,204.85,16.32917993]
["bitfinex-derivatives","SOLF0:USTF0",1756672927805,72.52,204.86,204.85,16.35321835]
["bitfinex-derivatives","SOLF0:USTF0",1756672928408,72.52,204.86,204.85,16.34943568]
["bitfinex-derivatives","SOLF0:USTF0",1756672928907,72.52,204.86,204.85,8.94943568]
["bitfinex-derivatives","SOLF0:USTF0",1756672929508,72.52,204.86,204.85,4.42205015]
["bitfinex-derivatives","SOLF0:USTF0",1756672935008,72.52,204.86,204.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756672935209,1.73289808,204.85,204.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756672935415,1.73289808,204.85,204.83,4.4195599]
["bitfinex-derivatives","SOLF0:USTF0",1756672935712,1.73289808,204.85,204.84,4.4195599]
["bitfinex-derivatives","SOLF0:USTF0",1756672937014,72.52,204.86,204.84,4.4195599]
["bitfinex-derivatives","SOLF0:USTF0",1756672937219,74.25289808,204.86,204.85,4.4195599]
["bitfinex-derivatives","SOLF0:USTF0",1756672937517,74.25289808,204.86,204.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756672943218,74.25289808,204.86,204.78,4.10594541]
["bitfinex-derivatives","SOLF0:USTF0",1756672943219,1.73289808,204.82,204.78,4.10594541]
["bitfinex-derivatives","SOLF0:USTF0",1756672943417,1.73289808,204.82,204.76,9.70289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672943418,1.73289808,204.82,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756672943718,1.73289808,204.82,204.76,13.80884349]
["bitfinex-derivatives","SOLF0:USTF0",1756672948326,1.73289808,204.82,204.77,4.10594541]
["bitfinex-derivatives","SOLF0:USTF0",1756672948630,1.73289808,204.82,204.76,5.83884349]
["bitfinex-derivatives","SOLF0:USTF0",1756672948828,1.73289808,204.82,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756672949027,1.73289808,204.82,204.76,5.83884349]
["bitfinex-derivatives","SOLF0:USTF0",1756672949228,1.73289808,204.82,204.77,4.10594541]
["bitfinex-derivatives","SOLF0:USTF0",1756672949423,1.73289808,204.82,204.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756672949631,1.73289808,204.82,204.77,4.10594541]
["bitfinex-derivatives","SOLF0:USTF0",1756672949831,1.73289808,204.82,204.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756672950828,1.73289808,204.84,204.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756672951028,79.87289808,204.86,204.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756672951233,85.21289808,204.86,204.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756672953935,83.48,204.86,204.8,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672954134,85.21289808,204.86,204.8,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672957636,85.21289808,204.86,204.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756672957835,1.73289808,204.84,204.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756672958432,1.73289808,204.84,204.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672958736,1.73289808,204.85,204.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672958938,1.73289808,204.85,204.79,11.36544893]
["bitfinex-derivatives","SOLF0:USTF0",1756672959235,1.73289808,204.85,204.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672959436,1.73289808,204.85,204.79,11.36544893]
["bitfinex-derivatives","SOLF0:USTF0",1756672960033,1.73289808,204.85,204.8,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672960235,1.73289808,204.85,204.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672961539,1.73289808,204.85,204.78,13.09834701]
["bitfinex-derivatives","SOLF0:USTF0",1756672966840,1.73289808,204.85,204.79,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756672967237,1.73289808,204.85,204.78,13.09834701]
["bitfinex-derivatives","SOLF0:USTF0",1756672967838,1.73289808,204.85,204.78,5.83834701]
["bitfinex-derivatives","SOLF0:USTF0",1756672968041,1.73289808,204.85,204.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672969338,1.73289808,204.85,204.79,11.36544893]
["bitfinex-derivatives","SOLF0:USTF0",1756672969640,83.48,204.86,204.79,11.36544893]
["bitfinex-derivatives","SOLF0:USTF0",1756672969841,1.73289808,204.85,204.79,11.36544893]
["bitfinex-derivatives","SOLF0:USTF0",1756672970640,1.73289808,204.85,204.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672970942,1.73289808,204.85,204.79,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756672971543,1.73289808,204.85,204.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672971843,1.73289808,204.85,204.78,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672971844,1.73289808,204.81,204.78,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756672972043,1.73289808,204.79,204.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672972241,1.73289808,204.77,204.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672972443,1.73289808,204.77,204.72,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756672972843,1.73289808,204.77,204.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672973240,1.73289808,204.77,204.72,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756672973741,1.73289808,204.77,204.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672974143,1.73289808,204.77,204.72,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756672974546,1.73289808,204.77,204.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672974749,1.73289808,204.77,204.72,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756672975140,1.73289808,204.77,204.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672975338,1.73289808,204.77,204.71,5.83834701]
["bitfinex-derivatives","SOLF0:USTF0",1756672975543,1.73289808,204.77,204.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672975745,1.73289808,204.77,204.71,5.83834701]
["bitfinex-derivatives","SOLF0:USTF0",1756672976144,1.73289808,204.77,204.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672977146,1.73289808,204.77,204.71,5.83834701]
["bitfinex-derivatives","SOLF0:USTF0",1756672977338,1.73289808,204.77,204.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672977542,1.73289808,204.77,204.71,5.83834701]
["bitfinex-derivatives","SOLF0:USTF0",1756672977740,1.73289808,204.77,204.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672978137,84.33008672,204.86,204.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672978347,1.73289808,204.77,204.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672978846,84.33008672,204.86,204.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672979044,1.73289808,204.77,204.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672979445,1.73289808,204.77,204.71,5.83834701]
["bitfinex-derivatives","SOLF0:USTF0",1756672979646,1.73289808,204.77,204.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672979843,1.73289808,204.77,204.71,5.83834701]
["bitfinex-derivatives","SOLF0:USTF0",1756672980045,1.73289808,204.77,204.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672984648,84.33008672,204.86,204.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672984845,1.73289808,204.82,204.77,1.73289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672985046,1.73289808,204.82,204.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672986153,1.73289808,204.81,204.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672988752,1.73289808,204.81,204.75,8.99289808]
["bitfinex-derivatives","SOLF0:USTF0",1756672990854,0.03,204.78,204.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756672991755,1.76289808,204.77,204.71,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756672991953,1.76289808,204.77,204.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756672992153,1.73289808,204.77,204.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756672993168,1.73289808,204.77,204.7,77.45899346]
["bitfinex-derivatives","SOLF0:USTF0",1756672993169,1.73289808,204.77,204.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756672996771,0.03,204.76,204.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756672996975,1.76289808,204.77,204.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756672997669,1.76289808,204.77,204.7,71.62064645]
["bitfinex-derivatives","SOLF0:USTF0",1756672997670,1.73289808,204.75,204.7,71.62064645]
["bitfinex-derivatives","SOLF0:USTF0",1756672997870,0.03,204.74,204.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756672998066,1.73289808,204.75,204.67,5.83834701]
["bitfinex-derivatives","SOLF0:USTF0",1756672998372,0.03,204.68,204.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673000570,0.03,204.74,204.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673000774,1.73289808,204.71,204.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673000975,0.03,204.74,204.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673001174,1.73289808,204.71,204.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673001972,2.73788659,204.72,204.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673003478,6.64,204.73,204.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673023998,1.73273287,204.72,204.66,1.73273287]
["bitfinex-derivatives","SOLF0:USTF0",1756673024492,1.73273287,204.72,204.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756673024695,1.73273287,204.72,204.66,1.73273287]
["bitfinex-derivatives","SOLF0:USTF0",1756673025195,1.73273287,204.72,204.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756673025387,1.73273287,204.72,204.66,1.73273287]
["bitfinex-derivatives","SOLF0:USTF0",1756673025993,1.73273287,204.72,204.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756673026698,1.73273287,204.72,204.66,1.73273287]
["bitfinex-derivatives","SOLF0:USTF0",1756673027890,1.73273287,204.72,204.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756673028395,3.65273287,204.74,204.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756673028693,5.45729685,204.84,204.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756673028897,1.73273287,204.77,204.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756673032602,6.30735242,204.85,204.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756673032801,1.73273287,204.78,204.72,1.73273287]
["bitfinex-derivatives","SOLF0:USTF0",1756673033100,1.73273287,204.78,204.72,9.37273287]
["bitfinex-derivatives","SOLF0:USTF0",1756673033902,1.73273287,204.76,204.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756673034899,1.73273287,204.74,204.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756673035099,1.73273287,204.74,204.68,9.37273287]
["bitfinex-derivatives","SOLF0:USTF0",1756673040008,12.22693519,204.76,204.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756673051621,2.70693519,204.73,204.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756673056015,2.70693519,204.73,204.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673058121,19.1,204.72,204.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673059514,24.6,204.78,204.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673059720,2.70693519,204.77,204.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673059917,1.73239652,204.74,204.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673060223,1.73239652,204.74,204.68,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673060620,1.73239652,204.74,204.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673060828,1.73239652,204.75,204.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673063523,1.73239652,204.75,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673064119,1.77239652,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673064324,0.04,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673064521,1.77239652,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673064726,1.77239652,204.75,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673065329,1.77239652,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673065730,1.77239652,204.75,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673065929,1.77239652,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673066128,1.77239652,204.75,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673066529,1.77239652,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673066934,1.77239652,204.75,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673067430,1.77239652,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673068424,1.77239652,204.75,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673068627,1.77239652,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673068823,1.77239652,204.75,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673069733,1.77239652,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673070334,1.77239652,204.75,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673070534,1.77239652,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673071130,1.77239652,204.75,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673071832,1.77239652,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673072533,0.04,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673072839,0.04,204.75,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673073337,0.04,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673073837,0.04,204.75,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673074538,0.04,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673074838,0.04,204.75,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673075137,0.04,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673075331,0.04,204.75,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673075839,0.04,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673076038,0.04,204.75,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673076543,0.04,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673076734,0.04,204.75,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673077134,0.04,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673077331,0.04,204.75,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673077538,0.04,204.75,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673077936,1.73239652,204.74,204.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756673078136,1.73239652,204.74,204.69,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673078537,1.76239652,204.74,204.69,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673078736,1.76239652,204.74,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673079432,1.76239652,204.74,204.69,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673080337,1.76239652,204.74,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673080532,1.76239652,204.74,204.69,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673080930,1.76239652,204.74,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673081541,1.76239652,204.74,204.69,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673081842,1.76239652,204.74,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673082338,1.76239652,204.74,204.69,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673082541,1.76239652,204.74,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673082741,1.76239652,204.74,204.69,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673083041,1.76239652,204.74,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673083237,1.76239652,204.74,204.69,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673083438,1.76239652,204.74,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673083639,1.76239652,204.74,204.69,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673083836,0.03,204.73,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673084042,0.03,204.73,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673084442,1.76239652,204.74,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673086245,1.73239652,204.74,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673086446,35.94,204.75,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673086644,37.67239652,204.75,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673086946,37.70239652,204.75,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673088845,37.70239652,204.75,204.69,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673089046,37.70239652,204.75,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673089542,48.28,204.76,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673089744,0.03,204.75,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673090142,0.03,204.75,204.71,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673090344,0.03,204.75,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673090841,0.03,204.75,204.71,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673091041,1.76239652,204.75,204.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673091742,1.76239652,204.75,204.69,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673092337,1.76239652,204.75,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673092740,1.73239652,204.75,204.69,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673093053,1.76239652,204.75,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673093544,1.76239652,204.75,204.69,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673093742,1.73239652,204.75,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673094046,1.73239652,204.75,204.69,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673094247,1.76239652,204.75,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673094846,1.73239652,204.75,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673095049,1.73239652,204.75,204.69,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673095450,1.76239652,204.73,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673095652,1.73239652,204.73,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673095950,1.73239652,204.73,204.67,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673096141,1.73239652,204.73,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673096449,1.73239652,204.73,204.67,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673096944,1.73239652,204.73,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673097548,1.76239652,204.73,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673097846,1.76239652,204.73,204.67,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673098048,1.76239652,204.73,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673098246,1.73239652,204.74,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673098442,1.73239652,204.74,204.68,9.56239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673098950,0.03,204.73,204.68,9.56239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673099147,1.73239652,204.74,204.68,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673099351,1.73239652,204.72,204.66,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673100348,0.03,204.69,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673100645,0.03,204.69,204.65,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673100844,0.03,204.7,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673101051,48.28,204.76,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673101246,1.73239652,204.72,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673101442,1.73239652,204.72,204.66,9.56239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673101652,1.73239652,204.74,204.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673101851,1.73239652,204.74,204.68,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673102451,1.73239652,204.76,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673102947,73.71239652,204.76,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673103550,73.71239652,204.76,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673103755,73.74239652,204.76,204.7,9.56239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673104055,120.16239652,204.76,204.7,9.56239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673106651,1.76239652,204.76,204.7,9.56239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673106852,118.43,204.75,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673107254,118.43,204.75,204.7,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673107650,0.03,204.73,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756673108456,1.73239652,204.74,204.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673108653,1.73239652,204.74,204.68,9.08239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673111959,118.4,204.75,204.68,9.08239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673112149,1.73239652,204.74,204.68,9.08239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673115458,118.4,204.75,204.68,9.08239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673115659,1.73239652,204.74,204.68,9.08239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673119160,1.73239652,204.74,204.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673119357,1.73239652,204.74,204.68,9.08239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673121659,1.73239652,204.72,204.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673121862,1.73239652,204.7,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673122261,1.73239652,204.7,204.64,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673122461,1.73239652,204.7,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673122961,1.73239652,204.7,204.64,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673123157,1.73239652,204.7,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673123562,1.73239652,204.7,204.64,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673123762,1.73239652,204.7,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673123962,1.73239652,204.7,204.64,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673124162,1.73239652,204.7,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673124865,1.73239652,204.7,204.64,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673125067,1.73239652,204.7,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673125359,1.73239652,204.7,204.64,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673125360,1.73239652,204.68,204.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673125561,118.4,204.68,204.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673125766,120.13239652,204.68,204.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673126066,120.13239652,204.68,204.63,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673126562,120.13239652,204.68,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673126763,120.13239652,204.68,204.62,76.00562265]
["bitfinex-derivatives","SOLF0:USTF0",1756673126963,120.13239652,204.68,204.62,13.18784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673128865,120.13239652,204.68,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673129058,120.13239652,204.68,204.62,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673129464,120.13239652,204.68,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673129662,1.73239652,204.66,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673130365,1.73239652,204.66,204.61,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673130868,1.73239652,204.66,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673131169,1.73239652,204.66,204.61,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673131369,114.38,204.67,204.62,9.08239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673131563,114.38,204.67,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673132263,114.38,204.67,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673132963,114.38,204.67,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673133159,114.38,204.67,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673133370,114.38,204.67,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673133568,114.38,204.67,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673133768,114.38,204.67,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673133968,5.45729685,204.76,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673134168,1.73239652,204.69,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673134564,1.73239652,204.71,204.64,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673134872,29.36,204.7,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673135273,29.36,204.7,204.64,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673135473,29.36,204.7,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673135974,29.36,204.7,204.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673136275,1.73239652,204.69,204.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673136973,1.73239652,204.69,204.63,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673137173,1.73239652,204.69,204.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673137374,1.73239652,204.69,204.63,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673137570,1.73239652,204.69,204.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756673137870,0.02,204.68,204.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673138074,1.73239652,204.69,204.63,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673138275,1.75239652,204.69,204.63,9.66239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673142085,0.02,204.69,204.63,9.66239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673142277,1.75239652,204.69,204.63,9.66239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673143578,1.75239652,204.69,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673144384,0.02,204.69,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673144575,1.73239652,204.68,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673144770,1.73239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673145271,1.73239652,204.68,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673145472,1.73239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673145678,1.73239652,204.68,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673146080,1.73239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673146280,1.73239652,204.68,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673146583,1.75239652,204.68,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673146778,1.75239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673146982,1.75239652,204.68,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673147379,1.75239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673147580,1.75239652,204.68,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673147982,1.75239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673148183,1.75239652,204.68,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673148486,0.02,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673148684,1.75239652,204.68,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673149185,1.75239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673149388,1.75239652,204.68,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673149589,1.75239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673149885,1.75239652,204.68,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673150576,1.75239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673150781,1.75239652,204.68,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673151082,1.75239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673151288,1.75239652,204.68,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673151587,1.75239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673151786,1.75239652,204.68,204.62,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673152089,1.75239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673152284,1.75239652,204.68,204.62,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673152791,1.75239652,204.68,204.62,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673153090,1.75239652,204.68,204.62,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673153282,1.75239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673153790,1.75239652,204.68,204.62,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673153991,1.75239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673154192,1.73239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673154490,1.73239652,204.68,204.62,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673155189,1.73239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673155391,1.73239652,204.68,204.62,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673156593,1.73239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673156788,0.02,204.69,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673156988,1.73239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673157193,1.73239652,204.68,204.62,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673157395,1.73239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673157891,1.73239652,204.68,204.62,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673158196,1.73239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673158393,1.73239652,204.68,204.62,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673158793,1.73239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673159190,1.73239652,204.68,204.62,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673159397,1.73239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673159797,1.75239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673159992,0.02,204.65,204.6,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673160197,1.75239652,204.68,204.62,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673160401,1.73239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673160996,1.75239652,204.68,204.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673162994,1.73239652,204.66,204.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673163202,1.78239652,204.66,204.61,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673163403,1.73239652,204.66,204.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673163601,1.73239652,204.68,204.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673164796,1.78239652,204.68,204.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673166298,1.78239652,204.68,204.62,12.03544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673166605,1.78239652,204.68,204.62,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673167000,1.78239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673167399,1.73239652,204.68,204.62,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673167600,1.73239652,204.68,204.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756673168005,1.73239652,204.68,204.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673168700,0.05,204.7,204.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673168894,11.5,204.7,204.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673169094,11.5,204.7,204.64,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673169403,11.5,204.7,204.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673169801,11.5,204.7,204.64,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673170001,11.5,204.7,204.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673170899,11.5,204.7,204.64,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673171901,11.5,204.7,204.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673172402,11.5,204.7,204.64,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673172897,11.5,204.7,204.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673173294,11.5,204.7,204.64,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673173693,1.73239652,204.69,204.64,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673173897,1.73239652,204.69,204.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673174100,1.73239652,204.69,204.64,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673174304,1.73239652,204.69,204.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673174506,1.73239652,204.69,204.64,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673174709,1.73239652,204.69,204.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673175006,1.73239652,204.69,204.64,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673175798,1.73239652,204.69,204.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673176001,1.73239652,204.69,204.64,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673176202,1.73239652,204.69,204.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673176803,1.73239652,204.69,204.64,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673177614,1.73239652,204.69,204.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673177900,1.73239652,204.69,204.64,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673178102,1.73239652,204.69,204.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673178306,1.73239652,204.69,204.63,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673178507,1.73239652,204.69,204.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673179306,13.23239652,204.7,204.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673186110,13.23239652,204.7,204.63,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673186316,0.02,204.69,204.63,11.92544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673186511,0.02,204.67,204.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673186908,1.73239652,204.68,204.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673187110,0.02,204.67,204.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673187305,0.02,204.67,204.62,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673188316,0.02,204.67,204.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673188518,13.25239652,204.7,204.63,9.55239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673189811,13.25239652,204.7,204.63,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673190016,13.25239652,204.7,204.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673190317,0.02,204.69,204.63,11.92544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673191316,0.02,204.69,204.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673195514,1.73239652,204.68,204.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673195719,1.73239652,204.68,204.62,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673196120,1.73239652,204.68,204.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673196321,1.75239652,204.68,204.62,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673196522,27.46,204.69,204.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673197924,1.75239652,204.7,204.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673198123,47.72,204.69,204.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673198622,47.72,204.69,204.64,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673198824,47.72,204.69,204.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673199322,47.72,204.69,204.64,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673199925,47.72,204.69,204.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673200223,47.72,204.69,204.64,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673200423,47.72,204.69,204.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673201023,47.75,204.69,204.64,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673201426,47.75,204.69,204.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673201925,47.75,204.69,204.64,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673202221,0.03,204.69,204.64,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673203129,0.03,204.69,204.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673203623,1.73239652,204.72,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673203823,120.11239652,204.72,204.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673204326,120.11239652,204.72,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673204527,120.11239652,204.72,204.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673204725,120.11239652,204.72,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673204925,120.14239652,204.72,204.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673205618,120.11239652,204.72,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673206922,120.14239652,204.72,204.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673207127,120.11239652,204.72,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673207327,120.14239652,204.72,204.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673208122,120.11239652,204.72,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673208730,120.14239652,204.72,204.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673209524,120.14239652,204.72,204.66,9.70239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673212732,0.03,204.71,204.66,9.70239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673212926,1.73239652,204.7,204.64,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673213127,0.03,204.69,204.64,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673213533,0.03,204.67,204.63,12.07544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673213732,1.73239652,204.68,204.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673213935,0.03,204.67,204.64,12.07544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673214130,0.03,204.66,204.64,12.07544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673214428,0.03,204.66,204.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673217236,0.03,204.66,204.63,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673217634,1.73239652,204.7,204.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673217834,0.03,204.69,204.63,12.07544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673219532,0.03,204.69,204.64,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673219737,1.76239652,204.7,204.64,9.70239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673219932,118.38,204.69,204.64,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673220127,118.41,204.68,204.64,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673220332,118.38,204.68,204.64,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673220535,0.03,204.66,204.62,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673220736,118.38,204.67,204.62,13.80784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673221032,0.03,204.66,204.62,9.70239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673221334,0.03,204.66,204.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673221735,118.38,204.67,204.62,9.70239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673222032,0.03,204.66,204.61,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673222229,118.38,204.67,204.61,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673222536,0.03,204.66,204.61,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673222736,118.38,204.67,204.61,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673223037,1.73239652,204.66,204.61,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673223233,0.03,204.64,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673223436,0.03,204.64,204.6,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673223638,0.03,204.64,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673223844,0.03,204.64,204.6,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673224039,0.03,204.64,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673224239,0.03,204.64,204.6,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673225539,0.03,204.64,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673225739,0.03,204.64,204.6,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673225939,0.03,204.64,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673226331,0.03,204.64,204.6,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673226538,0.03,204.64,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673226740,0.03,204.64,204.6,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673227036,0.03,204.64,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756673227431,0.03,204.64,204.6,5.83784545]
["bitfinex-derivatives","SOLF0:USTF0",1756673228343,0.03,204.64,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673229532,0.03,204.65,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673229936,1.73239652,204.66,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673230440,0.03,204.65,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673230939,1.73239652,204.66,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673231141,0.03,204.65,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673231439,1.73239652,204.66,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673231641,1.73239652,204.66,204.59,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673231845,1.76239652,204.66,204.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673235241,1.73239652,204.66,204.6,9.62239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673237051,1.73239652,204.61,204.57,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673237251,1.73239652,204.58,204.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673237549,113.52,204.61,204.55,11.99544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673237748,115.25239652,204.61,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673237954,115.25239652,204.61,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673238455,3.86327675,204.6,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673238649,3.86327675,204.59,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673238852,1.73239652,204.61,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673239049,3.86299204,204.6,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673239253,3.86299204,204.59,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673239549,3.86256301,204.58,204.54,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673239754,1.73239652,204.59,204.54,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673239956,3.86256301,204.58,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673240155,1.73239652,204.59,204.53,9.62239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673240453,3.86167821,204.58,204.53,9.62239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673240754,1.73239652,204.59,204.53,9.62239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673240952,3.86167821,204.58,204.53,9.62239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673241153,1.73239652,204.59,204.53,9.62239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673242152,0.03,204.62,204.53,9.62239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673242457,1.73239652,204.59,204.53,9.62239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673253468,3.85919,204.58,204.53,9.62239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673253668,1.73239652,204.59,204.53,9.62239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673253858,3.85919,204.58,204.53,9.62239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673254065,1.73239652,204.59,204.53,9.62239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673254264,3.85896399,204.58,204.53,9.62239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673254460,1.73239652,204.59,204.53,9.62239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673254671,3.85930344,204.58,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673254871,1.73239652,204.59,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673255168,3.85930414,204.58,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673255367,3.85930414,204.57,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673255560,1.73239652,204.57,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673255760,1.73239652,204.54,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673257167,5.64158163,204.54,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673257363,5.64143045,204.54,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673259179,1.73239652,204.54,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673259675,5.64035047,204.54,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673260175,1.73239652,204.54,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673260874,5.63960587,204.54,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756673261377,5.63960587,204.54,204.48,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673261578,3.90720935,204.53,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673261779,1.73239652,204.54,204.48,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673261974,3.90689422,204.53,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673262170,1.73239652,204.54,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673262369,3.90647218,204.53,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673262578,1.73239652,204.54,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673262779,3.90631665,204.53,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673262980,1.73239652,204.54,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673263382,1.73239652,204.54,204.47,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673263580,1.73239652,204.54,204.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673264971,3.90352415,204.53,204.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673265171,1.73239652,204.54,204.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673267882,3.90230952,204.53,204.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673268182,1.73239652,204.54,204.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673274288,0.03,204.55,204.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673274487,5.6326508,204.54,204.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673274688,1.73239652,204.54,204.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673281388,1.73239652,204.54,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673283701,0.03,204.59,204.48,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673283900,1.73239652,204.57,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673284098,3.8697668,204.56,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673284301,3.8697668,204.56,204.51,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673284699,3.8697668,204.56,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673285101,3.8697668,204.55,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673285302,1.73239652,204.57,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673285511,3.86910326,204.56,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673285703,3.86910326,204.55,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673285900,1.73239652,204.57,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673286096,3.86756305,204.56,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673286300,3.86756305,204.55,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673286501,1.73239652,204.57,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673286702,3.8727532,204.56,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673286902,3.8727532,204.55,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673287204,1.73239652,204.57,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673287403,3.87287797,204.56,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673287601,1.73239652,204.57,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673287804,3.87329879,204.56,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673288106,1.73239652,204.57,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673288502,3.87353616,204.56,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673288701,1.73239652,204.57,204.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756673289602,0.03,204.59,204.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673289806,3.79676382,204.58,204.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673290105,0.03,204.59,204.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673290404,3.79706211,204.58,204.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673290606,1.73239652,204.6,204.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673290906,3.79718264,204.59,204.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673291105,3.79718264,204.58,204.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673291410,1.73239652,204.6,204.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673291608,3.79748553,204.59,204.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673291908,1.73239652,204.6,204.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673292106,3.79761657,204.59,204.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673292405,1.73239652,204.6,204.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673292603,3.79779669,204.59,204.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673292811,1.73239652,204.6,204.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673293014,3.79794815,204.59,204.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673293210,328.54,204.64,204.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673293416,328.54,204.64,204.52,5.44598011]
["bitfinex-derivatives","SOLF0:USTF0",1756673293417,3.79896825,204.63,204.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673293816,1.73239652,204.68,204.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673294016,3.82842598,204.67,204.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673294316,3.79842598,204.66,204.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673294618,3.79842598,204.65,204.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673295315,49.19,204.71,204.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673295509,7.39738228,204.7,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673295708,3.74178873,204.69,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673295912,3.74178873,204.68,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673296113,3.74178873,204.7,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673296414,3.74178873,204.69,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673296618,49.16,204.71,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673296814,3.73989323,204.7,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673297016,49.16,204.71,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673297410,49.16,204.71,204.67,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673297615,49.16,204.71,204.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673297913,49.19,204.71,204.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673299019,49.19,204.71,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673299620,49.19,204.71,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673301017,49.19,204.71,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673301613,49.19,204.71,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673302212,49.19,204.71,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673302616,0.03,204.7,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673304121,0.03,204.7,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673304820,0.03,204.7,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673305021,0.03,204.7,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673305221,0.03,204.7,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673305422,0.03,204.7,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673305819,0.03,204.7,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673306218,0.03,204.7,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673306418,49.19,204.71,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673306622,49.19,204.71,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673307721,49.19,204.71,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673307922,0.03,204.7,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673308725,0.03,204.7,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673309019,0.03,204.7,204.57,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673309216,0.03,204.7,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673309417,0.03,204.7,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673309718,0.03,204.7,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673310315,0.03,204.7,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673310626,0.03,204.7,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673311722,0.03,204.7,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673311920,0.03,204.7,204.66,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673312328,0.03,204.7,204.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673312728,49.16,204.71,204.68,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673313026,328.58,204.75,204.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673313230,328.58,204.75,204.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673314334,118.4,204.76,204.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673314527,118.43,204.76,204.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673314733,118.43,204.76,204.74,9.03239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673315036,118.43,204.76,204.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673315737,1.76239652,204.8,204.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673315930,14.11,204.79,204.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673316127,14.11,204.79,204.74,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673316128,14.08,204.79,204.74,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673316329,14.08,204.79,204.76,1.73239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673316534,14.08,204.79,204.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673316938,14.11,204.79,204.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673317630,14.08,204.79,204.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673317835,14.11,204.79,204.76,9.03239652]
["bitfinex-derivatives","SOLF0:USTF0",1756673318035,14.08,204.79,204.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756673318338,14.08,204.79,204.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756673325540,14.08,204.79,204.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756673326338,14.08,204.79,204.74,2.7050131]
["bitfinex-derivatives","SOLF0:USTF0",1756673328042,14.08,204.79,204.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756673328244,14.08,204.79,204.74,2.7050131]
["bitfinex-derivatives","SOLF0:USTF0",1756673328547,14.08,204.79,204.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756673329240,14.08,204.79,204.74,2.7050131]
["bitfinex-derivatives","SOLF0:USTF0",1756673329440,14.08,204.79,204.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756673331045,14.08,204.79,204.74,2.7050131]
["bitfinex-derivatives","SOLF0:USTF0",1756673331344,14.08,204.79,204.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756673336850,14.08,204.79,204.74,2.7050131]
["bitfinex-derivatives","SOLF0:USTF0",1756673337049,14.08,204.79,204.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756673339351,14.08,204.79,204.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756673339558,14.08,204.79,204.72,2.7050131]
["bitfinex-derivatives","SOLF0:USTF0",1756673340054,14.08,204.79,204.74,1.73147305]
["bitfinex-derivatives","SOLF0:USTF0",1756673342658,14.08,204.79,204.72,1.73147305]
["bitfinex-derivatives","SOLF0:USTF0",1756673342856,1.73147305,204.78,204.72,1.73147305]
["bitfinex-derivatives","SOLF0:USTF0",1756673346861,5.45729685,204.85,204.74,1.73147305]
["bitfinex-derivatives","SOLF0:USTF0",1756673347062,329.24997252,204.87,204.74,1.73147305]
["bitfinex-derivatives","SOLF0:USTF0",1756673347063,1.73147305,204.81,204.74,1.73147305]
["bitfinex-derivatives","SOLF0:USTF0",1756673347961,0.02,204.8,204.74,1.73147305]
["bitfinex-derivatives","SOLF0:USTF0",1756673348866,0.02,204.8,204.74,9.28147305]
["bitfinex-derivatives","SOLF0:USTF0",1756673358865,337.4359178,204.87,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673358866,1.75147305,204.83,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673359068,0.02,204.83,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673360370,0.02,204.83,204.78,1.73147305]
["bitfinex-derivatives","SOLF0:USTF0",1756673361374,1.73147305,204.85,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673361577,118.32,204.84,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673361869,334.70726937,204.87,204.74,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673361870,328.4,204.87,204.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673362469,328.4,204.87,204.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673362867,328.4,204.87,204.82,1.73147305]
["bitfinex-derivatives","SOLF0:USTF0",1756673363271,328.4,204.87,204.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673363569,328.4,204.87,204.82,1.73147305]
["bitfinex-derivatives","SOLF0:USTF0",1756673363570,446.76,204.87,204.82,1.73147305]
["bitfinex-derivatives","SOLF0:USTF0",1756673363771,446.76,204.87,204.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673364172,446.76,204.87,204.84,1.73147305]
["bitfinex-derivatives","SOLF0:USTF0",1756673364571,446.78,204.87,204.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673364874,446.76,204.87,204.77,4.10544893]
["bitfinex-derivatives","SOLF0:USTF0",1756673365072,1.73147305,204.86,204.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673365766,1.73147305,204.86,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673367977,118.36,204.87,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673377885,0.02,204.86,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673387998,1.75047262,204.86,204.8,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673388188,1.73047262,204.86,204.8,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673388388,1.75047262,204.86,204.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673388889,1.73047262,204.86,204.8,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673389494,1.75047262,204.86,204.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673389694,1.73047262,204.86,204.8,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673389889,1.75047262,204.86,204.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673390195,1.73047262,204.84,204.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673390395,0.02,204.83,204.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673390592,0.02,204.81,204.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673391793,120.03047262,204.82,204.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673391995,0.02,204.81,204.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673392496,1.73047262,204.8,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673393997,1.73047262,204.8,204.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673394197,0.02,204.79,204.74,9.71047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673394400,1.73047262,204.8,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673394698,1.73047262,204.78,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673394901,1.73047262,204.78,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673395494,1.73047262,204.78,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673395694,1.73047262,204.78,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673396098,1.73047262,204.78,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673396999,1.73047262,204.78,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673397899,1.73047262,204.78,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673398696,1.73047262,204.78,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673399497,0.02,204.8,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673399798,1.73047262,204.79,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673414406,1.73047262,204.77,204.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673414907,1.75047262,204.77,204.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673416004,1.73047262,204.77,204.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673419908,1.73047262,204.77,204.73,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673420410,1.73047262,204.77,204.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673420904,1.73047262,204.77,204.73,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673421112,1.73047262,204.77,204.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673421810,1.73047262,204.77,204.73,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673422206,1.73047262,204.77,204.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673422711,1.73047262,204.77,204.73,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673423411,1.73047262,204.77,204.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673423808,1.73047262,204.77,204.73,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673424308,1.73047262,204.77,204.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673424709,1.75047262,204.77,204.73,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673425405,1.75047262,204.77,204.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673425805,1.75047262,204.77,204.73,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673426010,1.75047262,204.77,204.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673426707,1.75047262,204.77,204.71,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673427006,1.75047262,204.77,204.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673427209,1.75047262,204.77,204.71,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673427716,1.75047262,204.77,204.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673427911,1.75047262,204.77,204.71,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673428112,1.73047262,204.77,204.71,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673428812,1.73047262,204.77,204.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673429802,0.03,204.78,204.73,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673430005,120.05047262,204.79,204.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673430608,120.08047262,204.79,204.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673431009,1.76047262,204.79,204.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673434211,1.73047262,204.79,204.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673434815,0.03,204.81,204.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673435006,120.08047262,204.81,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673435517,120.08047262,204.81,204.76,9.67047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673435717,120.05047262,204.81,204.76,9.67047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673437317,120.08047262,204.81,204.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673437517,120.08047262,204.81,204.76,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673437718,120.08047262,204.81,204.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673437918,120.08047262,204.81,204.76,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673438219,120.08047262,204.81,204.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673438413,1.73047262,204.79,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673438617,1.73047262,204.79,204.72,5.83721624]
["bitfinex-derivatives","SOLF0:USTF0",1756673438820,1.75047262,204.79,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673441721,1.75047262,204.79,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673441722,1.73047262,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673441916,1.75047262,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673442121,1.75047262,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673442323,1.75047262,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673442522,1.75047262,204.77,204.71,4.10674362]
["bitfinex-derivatives","SOLF0:USTF0",1756673442727,1.75047262,204.77,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673442918,1.75047262,204.77,204.71,4.10674362]
["bitfinex-derivatives","SOLF0:USTF0",1756673443219,1.75047262,204.77,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673443615,1.73047262,204.77,204.71,4.10674362]
["bitfinex-derivatives","SOLF0:USTF0",1756673444022,1.75047262,204.77,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673444218,1.73047262,204.77,204.71,4.10674362]
["bitfinex-derivatives","SOLF0:USTF0",1756673444421,1.75047262,204.77,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673444923,1.75047262,204.77,204.71,4.10674362]
["bitfinex-derivatives","SOLF0:USTF0",1756673445222,1.75047262,204.77,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673447024,1.75047262,204.77,204.72,9.42047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673450525,1.75047262,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673450724,1.75047262,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673451223,1.75047262,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673451418,1.75047262,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673452517,1.75047262,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673452722,1.75047262,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673452917,1.75047262,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673453621,1.75047262,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673454116,1.75047262,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673454320,1.73047262,204.77,204.72,9.42047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673454524,1.75047262,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673454725,1.73047262,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673455025,1.73047262,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673455225,1.73047262,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673455824,1.73047262,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673456023,1.75047262,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673456723,1.75047262,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673456917,1.75047262,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673457322,1.75047262,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673458026,1.75047262,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673458429,1.73047262,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673458825,1.75047262,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673459029,1.75047262,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673459730,1.75047262,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673460030,1.75047262,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673460226,1.75047262,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673460830,1.75047262,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673461029,1.75047262,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673461232,0.02,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673461430,0.02,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673462024,0.02,204.77,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673462226,0.02,204.77,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673462428,39.51047262,204.79,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673464136,1.73047262,204.79,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673465034,0.02,204.8,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673465243,0.02,204.8,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673465728,1.73047262,204.81,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673465926,1.75047262,204.81,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756673468835,0.02,204.78,204.73,4.10674362]
["bitfinex-derivatives","SOLF0:USTF0",1756673469036,0.02,204.78,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673469730,0.02,204.78,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673469933,0.02,204.78,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673470136,1.75047262,204.79,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673470330,0.02,204.78,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673470524,0.02,204.78,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673470733,0.02,204.78,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673471126,0.02,204.78,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673471535,0.02,204.78,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673472235,1.73047262,204.79,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673472625,1.73047262,204.79,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673472827,1.73047262,204.79,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673473041,1.73047262,204.79,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673473228,0.02,204.78,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673473626,0.02,204.78,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673473926,0.02,204.78,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673474126,0.02,204.78,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673474336,0.02,204.78,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673474536,0.02,204.78,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673474836,0.02,204.78,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673475231,1.73047262,204.79,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673475631,1.73047262,204.79,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673475835,1.73047262,204.79,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673476433,1.73047262,204.79,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673477330,1.73047262,204.79,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673477533,1.75047262,204.79,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673477734,1.75047262,204.79,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673478134,1.75047262,204.79,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673478532,1.75047262,204.79,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673479234,1.75047262,204.79,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673479439,1.75047262,204.79,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673479639,1.75047262,204.79,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673480430,1.73047262,204.79,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673480637,1.73047262,204.79,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673481942,1.73047262,204.79,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673482139,1.73047262,204.79,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673482339,1.73047262,204.79,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673483228,1.73047262,204.79,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673483832,1.73047262,204.79,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673484037,1.75047262,204.79,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673484431,1.75047262,204.79,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673485437,1.75047262,204.79,204.74,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673485943,1.73047262,204.77,204.72,4.10674362]
["bitfinex-derivatives","SOLF0:USTF0",1756673486135,1.73047262,204.77,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673486440,1.73047262,204.77,204.71,4.10674362]
["bitfinex-derivatives","SOLF0:USTF0",1756673486641,1.73047262,204.77,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673486838,1.73047262,204.77,204.71,4.10674362]
["bitfinex-derivatives","SOLF0:USTF0",1756673487043,1.73047262,204.77,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673487746,1.73047262,204.77,204.71,4.10674362]
["bitfinex-derivatives","SOLF0:USTF0",1756673488046,1.73047262,204.77,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673490445,1.73047262,204.77,204.71,4.10674362]
["bitfinex-derivatives","SOLF0:USTF0",1756673490845,1.73047262,204.77,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673491137,1.73047262,204.77,204.71,5.83721624]
["bitfinex-derivatives","SOLF0:USTF0",1756673491748,1.73047262,204.77,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673491943,1.73047262,204.77,204.71,5.83721624]
["bitfinex-derivatives","SOLF0:USTF0",1756673493240,1.73047262,204.77,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673493844,1.73047262,204.77,204.71,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673494048,1.73047262,204.77,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673494245,1.73047262,204.77,204.71,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673494744,1.73047262,204.77,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673494942,1.73047262,204.77,204.71,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673495144,1.73047262,204.77,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673496044,1.73047262,204.77,204.71,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673496444,1.73047262,204.77,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673496746,1.73047262,204.77,204.71,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673496938,1.73047262,204.77,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673497334,1.73047262,204.77,204.71,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673497641,1.73047262,204.77,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756673497941,1.73047262,204.77,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673499444,1.73047262,204.77,204.71,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673499641,1.73047262,204.77,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673499942,1.73047262,204.77,204.71,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673500445,1.73047262,204.77,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673502550,1.75047262,204.77,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673503645,1.75047262,204.77,204.71,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673503850,1.75047262,204.77,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673504949,1.75047262,204.77,204.71,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673506347,1.75047262,204.77,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673506651,1.75047262,204.77,204.71,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673507154,1.75047262,204.77,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673507754,1.75047262,204.77,204.71,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673508048,1.75047262,204.77,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673509153,1.75047262,204.77,204.71,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673509352,1.75047262,204.77,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673509553,1.75047262,204.77,204.71,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673509753,1.75047262,204.77,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673510652,1.75047262,204.77,204.71,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673510853,1.75047262,204.77,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673514850,1.75047262,204.77,204.71,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673515750,1.75047262,204.77,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673516253,1.75047262,204.77,204.71,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673516454,1.75047262,204.77,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673524062,1.75047262,204.77,204.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673524261,0.02,204.72,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673524452,1.73047262,204.73,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673525055,0.02,204.72,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673525258,1.73047262,204.73,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673525557,0.02,204.72,204.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673526561,0.02,204.72,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673526764,0.02,204.72,204.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673527456,0.02,204.72,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673527660,0.02,204.72,204.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756673527858,0.02,204.72,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673528559,0.02,204.72,204.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673528760,1.76047262,204.71,204.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673529155,1.76047262,204.71,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673529553,1.76047262,204.71,204.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673529757,1.76047262,204.71,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673530153,1.76047262,204.71,204.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673530358,1.76047262,204.71,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673531160,1.73047262,204.69,204.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673531354,1.73047262,204.67,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673531560,1.73047262,204.67,204.61,9.67047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673531755,0.03,204.68,204.61,9.67047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673532063,1.73047262,204.66,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673532261,1.76047262,204.66,204.6,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673532460,1.76047262,204.66,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673532654,1.73047262,204.64,204.58,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673532862,1.73047262,204.64,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673533056,1.73047262,204.64,204.58,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673533260,1.76047262,204.64,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673533562,1.76047262,204.64,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673534564,0.03,204.64,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673534759,1.73047262,204.63,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673537959,1.73047262,204.63,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673538165,1.73047262,204.63,204.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673539767,1.73047262,204.63,204.57,9.67047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673542868,1.73047262,204.63,204.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673543070,1.73047262,204.61,204.55,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673543471,1.76047262,204.61,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673543766,1.73047262,204.61,204.55,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673543967,1.76047262,204.61,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673544169,1.73047262,204.61,204.55,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673544363,1.76047262,204.61,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673544562,1.73047262,204.61,204.55,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673544766,1.76047262,204.61,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673545056,1.73047262,204.61,204.55,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673545269,1.76047262,204.61,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673545568,1.73047262,204.61,204.55,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673546067,1.73047262,204.59,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673546269,1.76047262,204.59,204.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673547062,1.76047262,204.59,204.53,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673547463,1.76047262,204.59,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673548467,1.76047262,204.59,204.53,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673549268,1.76047262,204.59,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673549468,1.76047262,204.59,204.53,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673549860,1.76047262,204.59,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673550266,1.73047262,204.59,204.53,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673550467,6.83,204.58,204.53,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673550668,6.8,204.58,204.53,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673550870,0.03,204.57,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673551067,6.8,204.58,204.53,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673551368,6.83,204.58,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673551573,6.83,204.58,204.53,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673551773,6.83,204.58,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673551974,6.83,204.58,204.53,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673552273,6.83,204.58,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673552673,6.8,204.58,204.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673552873,6.8,204.58,204.46,4.11935464]
["bitfinex-derivatives","SOLF0:USTF0",1756673552874,6.83,204.58,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673553273,6.8,204.58,204.52,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673553474,6.83,204.58,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673553775,6.83,204.58,204.52,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673553973,6.83,204.58,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673554474,6.83,204.58,204.52,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673554775,6.83,204.58,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673554973,6.83,204.58,204.52,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673555174,6.83,204.58,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673555371,6.83,204.58,204.52,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673555772,6.83,204.58,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673555969,6.83,204.58,204.52,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673556278,6.8,204.58,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673556773,6.8,204.58,204.52,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673557178,6.8,204.58,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673557371,6.8,204.58,204.52,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673557775,1.76047262,204.59,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673557975,14.88047262,204.59,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756673559976,19.16,204.58,204.52,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673560182,1.73047262,204.59,204.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673560480,26.57047262,204.59,204.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673560982,26.62047262,204.59,204.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673563791,1.78047262,204.59,204.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673563986,8.52047262,204.59,204.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673564187,1.78047262,204.59,204.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673564490,14.92047262,204.59,204.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673565290,1.78047262,204.59,204.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673565488,21.00047262,204.59,204.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673566088,1.78047262,204.59,204.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673566290,26.78047262,204.59,204.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673569295,1.73047262,204.57,204.52,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673569498,1.78047262,204.57,204.52,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673570298,1.78047262,204.57,204.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673570596,1.78047262,204.57,204.52,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673570992,1.78047262,204.57,204.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673571196,1.78047262,204.57,204.52,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673571693,0.05,204.6,204.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673571897,91.83047262,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673572199,91.88047262,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673572992,91.88047262,204.6,204.54,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673573195,91.88047262,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673573494,1.78047262,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673574591,118.26,204.61,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673574798,118.26,204.61,204.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673575093,1.78047262,204.6,204.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673575296,0.05,204.59,204.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673575992,0.05,204.59,204.54,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673576496,1.73047262,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673577086,1.73047262,204.6,204.54,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673577398,1.73047262,204.6,204.54,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673578097,1.73047262,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673578298,1.73047262,204.6,204.54,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673578495,1.78047262,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673578695,1.73047262,204.6,204.54,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673578997,1.73047262,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673579188,1.73047262,204.6,204.54,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673579593,1.73047262,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673579797,1.73047262,204.6,204.54,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673580000,1.73047262,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673580190,1.78047262,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673580596,1.73047262,204.6,204.54,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673580796,1.78047262,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673581000,1.73047262,204.6,204.54,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673581395,1.73047262,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673581798,1.73047262,204.6,204.54,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673582198,0.05,204.59,204.54,13.83982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673582503,0.05,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673582692,1.78047262,204.6,204.54,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673582895,1.73047262,204.6,204.54,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673583903,1.73047262,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673584304,1.78047262,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673585302,1.78047262,204.6,204.54,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673585504,1.78047262,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673585801,1.73047262,204.6,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673586504,118.24,204.59,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673586909,0.05,204.58,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673587101,0.05,204.58,204.54,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673587301,0.05,204.58,204.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756673587700,0.05,204.58,204.54,5.84982726]
["bitfinex-derivatives","SOLF0:USTF0",1756673588008,1.73047262,204.58,204.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673588208,1.73047262,204.58,204.54,4.11935464]
["bitfinex-derivatives","SOLF0:USTF0",1756673588708,1.73047262,204.58,204.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673588905,0.03,204.57,204.54,4.11935464]
["bitfinex-derivatives","SOLF0:USTF0",1756673589208,1.76047262,204.58,204.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673589409,0.03,204.57,204.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673589605,118.24,204.59,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673589606,0.03,204.55,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673589805,118.24,204.54,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673599918,0.03,204.55,204.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673605022,1.76047262,204.6,204.54,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673605222,1.76047262,204.6,204.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673605414,1.73047262,204.6,204.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673605620,1.73047262,204.6,204.54,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673606318,1.76047262,204.6,204.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673607224,1.76047262,204.6,204.54,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673607523,1.76047262,204.6,204.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673608124,1.76047262,204.6,204.54,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673608419,1.76047262,204.6,204.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673608626,1.73047262,204.6,204.54,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673610219,1.76047262,204.6,204.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673610833,1.73047262,204.6,204.54,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673611522,1.73047262,204.6,204.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673611728,1.73047262,204.6,204.54,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673611931,1.76047262,204.6,204.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673612127,1.73047262,204.6,204.54,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673612329,1.73047262,204.6,204.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673612630,1.73047262,204.6,204.54,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673613429,0.03,204.59,204.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673614030,0.03,204.59,204.54,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673614226,1.73047262,204.6,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673614824,1.73047262,204.6,204.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673615030,8.72,204.61,204.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673615229,8.75,204.61,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673616030,8.75,204.61,204.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756673616332,0.03,204.6,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673617928,0.03,204.6,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673618627,0.03,204.6,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673619228,0.03,204.6,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673619430,1.76047262,204.6,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673619932,1.73047262,204.6,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673620335,1.73047262,204.6,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673620529,1.73047262,204.6,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673621425,1.73047262,204.6,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673621627,1.73047262,204.6,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673622330,1.73047262,204.6,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673622532,1.73047262,204.6,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673622731,8.72,204.61,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673622929,1.73047262,204.6,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673623134,10.45047262,204.61,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673623332,8.75,204.61,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673623528,10.48047262,204.61,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673623737,10.48047262,204.61,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673623934,10.48047262,204.61,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673624134,10.48047262,204.61,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673624335,10.48047262,204.61,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673624532,10.48047262,204.61,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673624833,10.48047262,204.61,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673625029,10.48047262,204.61,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673625228,10.48047262,204.61,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673625634,10.48047262,204.61,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673625835,10.48047262,204.61,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673626431,10.48047262,204.61,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673626625,10.48047262,204.61,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673627241,10.48047262,204.61,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673627634,10.48047262,204.61,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673628132,0.03,204.6,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673629239,0.03,204.6,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673629432,0.03,204.6,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673629634,0.03,204.6,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673630043,0.03,204.6,204.56,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673630740,0.03,204.6,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673630941,0.03,204.6,204.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673631141,10.45047262,204.61,204.55,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673631643,10.45047262,204.61,204.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673631841,10.45047262,204.61,204.55,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673632241,8.72,204.61,204.55,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673632438,10.45047262,204.61,204.55,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673633145,10.45047262,204.61,204.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673633440,10.45047262,204.61,204.55,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673633642,10.45047262,204.61,204.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673634840,10.45047262,204.61,204.55,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673635036,10.45047262,204.61,204.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673635543,10.45047262,204.61,204.55,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673636037,10.45047262,204.61,204.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673636238,10.45047262,204.61,204.55,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673637134,10.48047262,204.61,204.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673637336,10.45047262,204.61,204.55,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673637840,10.45047262,204.61,204.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673638040,10.48047262,204.61,204.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673638242,10.45047262,204.61,204.55,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673638746,0.03,204.6,204.55,13.12011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673638937,10.45047262,204.61,204.55,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673639241,10.48047262,204.61,204.55,13.12011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673639845,8.75,204.61,204.57,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673640144,8.72,204.61,204.57,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673640345,8.75,204.61,204.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673640544,8.75,204.61,204.56,4.11964679]
["bitfinex-derivatives","SOLF0:USTF0",1756673640759,8.75,204.61,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673641136,8.75,204.61,204.56,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673641344,8.75,204.61,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673642146,8.75,204.61,204.56,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673642343,8.75,204.61,204.56,4.11964679]
["bitfinex-derivatives","SOLF0:USTF0",1756673642644,0.03,204.6,204.56,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673642842,0.03,204.6,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673643145,0.03,204.6,204.56,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673643739,0.03,204.6,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673643943,8.75,204.61,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673644347,8.72,204.61,204.56,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673645448,8.72,204.61,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673645646,8.75,204.61,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673646146,8.75,204.61,204.56,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673646748,8.75,204.61,204.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673647152,8.75,204.61,204.56,5.85011941]
["bitfinex-derivatives","SOLF0:USTF0",1756673647350,5.45729685,204.69,204.58,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673647651,1.76047262,204.65,204.6,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673648348,1.76047262,204.65,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673648542,1.76047262,204.65,204.6,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673649147,1.76047262,204.65,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673649348,1.76047262,204.65,204.6,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673649552,1.76047262,204.65,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673651149,1.76047262,204.65,204.6,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673651459,1.76047262,204.65,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673651859,1.76047262,204.65,204.6,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673652056,1.76047262,204.65,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673652357,1.76047262,204.65,204.6,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673653054,1.76047262,204.65,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673653558,1.76047262,204.65,204.6,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673653949,1.76047262,204.65,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673654149,1.76047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673654357,1.76047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673654559,1.76047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673654758,1.76047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673654960,1.76047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673655154,0.03,204.64,204.57,4.11964679]
["bitfinex-derivatives","SOLF0:USTF0",1756673655360,1.73047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673655952,0.03,204.64,204.59,9.33047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673656152,1.73047262,204.65,204.57,4.11964679]
["bitfinex-derivatives","SOLF0:USTF0",1756673656359,118.18,204.68,204.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673656559,1.73047262,204.66,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673656862,0.03,204.67,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673657161,1.76047262,204.66,204.6,9.33047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673660664,0.03,204.66,204.6,9.33047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673660865,1.76047262,204.66,204.6,9.33047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673662462,1.76047262,204.66,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673663368,1.73047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673663863,1.73047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673664063,1.73047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673664664,1.73047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673665664,1.73047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673666271,0.03,204.67,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673666460,1.73047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673667370,1.73047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673667870,1.73047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673668067,1.73047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673668364,1.73047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673668563,1.73047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673669070,1.73047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673669269,1.73047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673669772,1.73047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673670370,1.73047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673670570,1.73047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673671064,1.73047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673671272,1.73047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673671667,1.73047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673671869,1.73047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673672373,1.76047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673672568,1.76047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673672871,1.76047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673673174,1.76047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673673365,1.76047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673673963,1.76047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673674369,1.76047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673674574,1.76047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673674770,1.76047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673675074,1.76047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673675274,1.76047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673675475,1.76047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673675877,1.76047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673676079,0.03,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673676270,1.76047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673676873,1.76047262,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673677071,1.76047262,204.65,204.59,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673677277,0.03,204.65,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673677475,334.87792382,204.7,204.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673677673,328.54,204.7,204.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673677873,118.16,204.69,204.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756673681874,118.16,204.69,204.65,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673682073,118.16,204.69,204.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673682775,118.16,204.69,204.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673690384,118.16,204.69,204.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673690889,118.16,204.69,204.65,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673692585,118.16,204.69,204.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673692790,118.16,204.69,204.66,9.28047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673695195,118.16,204.69,204.68,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673698489,118.16,204.69,204.68,9.28047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673702691,118.16,204.69,204.68,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673707801,118.19,204.69,204.68,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673708400,0.03,204.69,204.68,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673711707,0.03,204.69,204.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756673711708,1.73047262,204.72,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673712508,0.03,204.71,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673712700,1.73047262,204.72,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673712905,0.03,204.71,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673713106,1.73047262,204.72,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673713506,0.03,204.71,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673713906,1.73047262,204.72,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673714107,0.03,204.71,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673714307,1.73047262,204.72,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673714502,0.03,204.71,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673714707,1.73047262,204.72,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673715005,0.03,204.71,204.66,9.32047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673715205,1.73047262,204.72,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673715405,0.03,204.71,204.66,9.32047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673715705,1.73047262,204.72,204.66,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673715911,0.03,204.73,204.68,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673716112,0.03,204.74,204.68,9.32047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673716406,1.73047262,204.75,204.68,9.32047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673716608,0.03,204.74,204.68,9.32047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673717202,1.73047262,204.75,204.68,9.32047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673718411,0.03,204.74,204.68,9.32047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673718615,1.73047262,204.75,204.68,9.32047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673718807,0.03,204.74,204.68,9.32047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673719007,1.73047262,204.75,204.68,9.32047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673719308,0.03,204.74,204.68,9.32047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673719502,1.73047262,204.75,204.68,9.32047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673720008,0.03,204.74,204.68,9.32047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673721412,0.03,204.74,204.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756673721614,0.03,204.74,204.68,9.32047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673728518,7.21776947,204.77,204.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756673728708,0.03,204.77,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756673728907,1.73047262,204.79,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756673729112,118.1,204.78,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756673730315,1.73047262,204.79,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756673730613,118.1,204.78,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756673730813,118.1,204.78,204.72,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673731020,1.73047262,204.79,204.68,4.11964679]
["bitfinex-derivatives","SOLF0:USTF0",1756673731220,0.03,204.76,204.71,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673731515,1.76047262,204.77,204.71,9.32047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673731715,1.76047262,204.77,204.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756673731916,1.76047262,204.73,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756673732113,0.03,204.72,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756673732919,119.86047262,204.73,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756673733418,119.86047262,204.73,204.67,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673733808,119.86047262,204.73,204.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756673734011,118.1,204.73,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756673734519,118.1,204.73,204.69,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673734713,118.1,204.73,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756673735218,118.1,204.73,204.69,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673735514,118.1,204.73,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756673735920,118.1,204.73,204.69,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673736120,118.08,204.74,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756673736520,118.08,204.74,204.69,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673736921,118.08,204.74,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756673737117,118.08,204.74,204.69,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673737912,118.08,204.74,204.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673738523,118.08,204.74,204.69,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673738722,118.08,204.75,204.73,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673738923,1.73047262,204.78,204.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673739222,118.08,204.77,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673739619,430.16213387,204.8,204.75,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673739821,118.08,204.81,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673740025,118.08,204.81,204.77,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673740216,118.08,204.81,204.77,9.00047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673742726,118.08,204.81,204.77,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673742927,118.08,204.81,204.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673744322,118.08,204.81,204.77,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673744627,118.08,204.81,204.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673745126,118.08,204.81,204.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673749425,118.08,204.81,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673749631,118.08,204.81,204.78,9.00047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673750730,118.08,204.81,204.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673759245,118.08,204.81,204.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673759444,118.08,204.81,204.79,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673760142,118.08,204.81,204.7,4.11583863]
["bitfinex-derivatives","SOLF0:USTF0",1756673760347,118.08,204.81,204.76,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673760649,119.81047262,204.81,204.76,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673760947,118.08,204.81,204.76,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673761148,118.08,204.81,204.76,9.00047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673763246,118.08,204.81,204.76,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673764346,118.08,204.81,204.76,9.00047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673766050,118.08,204.81,204.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673766350,118.08,204.81,204.76,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673766547,118.08,204.81,204.76,9.00047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673767851,0.03,204.8,204.76,9.00047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673768454,118.08,204.81,204.76,9.00047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673768853,0.03,204.8,204.76,9.00047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673769054,118.08,204.81,204.76,9.00047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673769548,0.03,204.8,204.76,9.00047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673769753,118.08,204.81,204.76,9.00047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673769953,0.03,204.8,204.76,9.00047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673770154,118.08,204.81,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756673770357,0.03,204.8,204.77,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673770750,118.08,204.81,204.77,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673771550,0.03,204.8,204.77,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673771751,118.08,204.81,204.77,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673772552,0.03,204.8,204.77,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673772754,118.08,204.81,204.77,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673772947,0.03,204.8,204.77,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673773754,118.08,204.81,204.77,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673774052,0.03,204.8,204.77,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673774651,118.08,204.81,204.77,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673775654,0.03,204.8,204.77,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673776359,118.08,204.81,204.77,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673776655,0.03,204.8,204.77,9.55047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673777062,118.08,204.81,204.77,9.55047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673777361,1.76047262,204.83,204.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673777661,0.03,204.83,204.79,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673778160,0.03,204.83,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673778362,118.04,204.84,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673778561,0.03,204.83,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673778760,118.04,204.84,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673779265,0.03,204.83,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673779459,118.04,204.84,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673779861,0.03,204.83,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673780163,118.04,204.84,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673780362,0.03,204.83,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673780563,118.04,204.84,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673780954,0.03,204.83,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673781158,0.03,204.81,204.78,9.55047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673781766,0.03,204.81,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673786070,0.03,204.81,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673786272,0.02,204.82,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673787068,0.02,204.82,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673787571,0.02,204.82,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673787965,0.02,204.82,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673788671,0.02,204.82,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673788870,0.02,204.82,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673789070,0.02,204.82,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673789468,0.02,204.82,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673789663,0.02,204.82,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673790063,0.02,204.82,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673790477,0.02,204.82,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673790771,0.02,204.82,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673790966,0.02,204.82,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673791372,1.75047262,204.83,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673791571,1.75047262,204.83,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673792170,1.75047262,204.83,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673792675,1.75047262,204.83,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673792975,1.75047262,204.83,204.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673793179,1.75047262,204.83,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673793367,7.18776947,204.86,204.8,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673793572,118.04,204.85,204.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673795673,0.02,204.87,204.82,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673795878,5.45729685,204.89,204.77,4.11583863]
["bitfinex-derivatives","SOLF0:USTF0",1756673795879,0.02,204.89,204.84,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673796075,118.06,204.9,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673796279,118.06,204.9,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756673796673,118.06,204.9,204.88,4.37248644]
["bitfinex-derivatives","SOLF0:USTF0",1756673796881,118.06,204.9,204.89,4.37248644]
["bitfinex-derivatives","SOLF0:USTF0",1756673797275,118.04,204.9,204.89,4.37248644]
["bitfinex-derivatives","SOLF0:USTF0",1756673797481,118.06,204.9,204.89,4.37248644]
["bitfinex-derivatives","SOLF0:USTF0",1756673799776,328.32,204.91,204.89,11.79248644]
["bitfinex-derivatives","SOLF0:USTF0",1756673799982,0.05,204.93,204.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756673800178,0.05,204.93,204.92,4.37248644]
["bitfinex-derivatives","SOLF0:USTF0",1756673800379,118.11,204.93,204.92,4.37248644]
["bitfinex-derivatives","SOLF0:USTF0",1756673805678,118.11,204.93,204.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756673805891,118.11,204.93,204.92,4.35176291]
["bitfinex-derivatives","SOLF0:USTF0",1756673806584,118.11,204.93,204.92,4.3505555]
["bitfinex-derivatives","SOLF0:USTF0",1756673812186,118.06,204.93,204.92,11.7705555]
["bitfinex-derivatives","SOLF0:USTF0",1756673812782,117.98,204.93,204.92,4.3505555]
["bitfinex-derivatives","SOLF0:USTF0",1756673812987,117.98,204.93,204.92,11.76561798]
["bitfinex-derivatives","SOLF0:USTF0",1756673813886,117.98,204.93,204.92,4.34561798]
["bitfinex-derivatives","SOLF0:USTF0",1756673814097,118.03,204.93,204.92,4.34561798]
["bitfinex-derivatives","SOLF0:USTF0",1756673816792,118.03,204.93,204.92,4.34392205]
["bitfinex-derivatives","SOLF0:USTF0",1756673826699,118.03,204.93,204.92,4.34568905]
["bitfinex-derivatives","SOLF0:USTF0",1756673826890,0.05,204.93,204.92,4.34568905]
["bitfinex-derivatives","SOLF0:USTF0",1756673827095,118.01,204.93,204.92,4.34568905]
["bitfinex-derivatives","SOLF0:USTF0",1756673827297,117.96,204.93,204.92,4.34879906]
["bitfinex-derivatives","SOLF0:USTF0",1756673827493,118.01,204.93,204.92,4.34879906]
["bitfinex-derivatives","SOLF0:USTF0",1756673837602,117.96,204.93,204.92,4.36276452]
["bitfinex-derivatives","SOLF0:USTF0",1756673845003,117.99,204.93,204.92,4.36276452]
["bitfinex-derivatives","SOLF0:USTF0",1756673845907,117.99,204.93,204.9,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673846110,0.03,204.92,204.9,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673846809,1.73047262,204.92,204.87,5.81921833]
["bitfinex-derivatives","SOLF0:USTF0",1756673847004,1.73047262,204.9,204.85,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673847208,117.96,204.89,204.85,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673848811,0.03,204.88,204.85,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673849010,117.96,204.89,204.85,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673849410,0.03,204.88,204.85,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673849612,117.96,204.89,204.85,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673850710,0.03,204.88,204.85,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673850906,1.73047262,204.88,204.82,4.08874571]
["bitfinex-derivatives","SOLF0:USTF0",1756673851106,0.03,204.87,204.81,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673851311,1.73047262,204.88,204.81,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673852209,1.73047262,204.86,204.81,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673852414,0.03,204.85,204.81,9.11047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673852805,0.03,204.85,204.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756673853615,1.73047262,204.86,204.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756673853810,0.03,204.85,204.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756673854908,0.03,204.85,204.81,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673855112,0.03,204.85,204.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756673855613,0.03,204.85,204.81,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673856209,0.03,204.85,204.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756673856613,0.03,204.85,204.81,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673857414,0.03,204.85,204.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756673857615,1.73047262,204.87,204.81,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673858017,1.73047262,204.87,204.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673858216,1.73047262,204.87,204.81,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673858410,1.73047262,204.87,204.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673858616,1.73047262,204.87,204.81,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673858815,1.73047262,204.87,204.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673859013,1.73047262,204.87,204.81,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673859214,117.98,204.86,204.83,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673859416,1.73047262,204.88,204.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673859617,117.98,204.87,204.83,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673859816,117.98,204.87,204.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673862027,1.73047262,204.86,204.79,4.08874571]
["bitfinex-derivatives","SOLF0:USTF0",1756673862324,107.6599824,204.92,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673862325,1.73047262,204.84,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673867030,1.73047262,204.82,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673867232,1.73047262,204.82,204.78,9.71047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673867831,115.34,204.85,204.78,9.71047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673868032,1.73047262,204.82,204.78,9.71047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673869228,1.73047262,204.82,204.76,9.71047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673884038,1.73047262,204.83,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673884232,1.73047262,204.83,204.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673884440,1.73047262,204.83,204.78,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673884639,1.73047262,204.83,204.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673884943,1.73047262,204.88,204.82,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673885635,1.73047262,204.88,204.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673886136,1.73047262,204.88,204.82,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673886335,1.73047262,204.88,204.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673886538,1.73047262,204.88,204.82,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673887440,1.73047262,204.88,204.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756673887839,1.75047262,204.88,204.82,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673888042,1.75047262,204.88,204.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673888740,1.75047262,204.88,204.82,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673888941,1.75047262,204.88,204.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673889336,1.75047262,204.88,204.82,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673889845,1.75047262,204.88,204.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673890538,1.73047262,204.88,204.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673891943,109.39045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673892238,227.39045502,204.92,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673892943,227.39045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673893132,227.41045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673893338,227.41045502,204.92,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673893837,227.41045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673894239,227.41045502,204.92,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673894544,227.41045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673894738,227.41045502,204.92,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673894944,227.41045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673895140,227.41045502,204.92,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673895439,227.41045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673895743,227.41045502,204.92,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673896440,227.39045502,204.92,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673896846,227.39045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673897745,227.41045502,204.92,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673898342,227.39045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673898751,227.41045502,204.92,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673899145,227.39045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673899540,227.41045502,204.92,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673899740,227.39045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673900048,227.41045502,204.92,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673900242,227.39045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673900941,227.41045502,204.92,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673901448,227.39045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673901950,227.41045502,204.92,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673902250,227.39045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673902946,227.41045502,204.92,204.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673903149,227.39045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673903347,227.41045502,204.92,204.86,9.58047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673907246,0.02,204.91,204.86,9.58047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673907951,227.39045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673908251,0.02,204.91,204.86,9.58047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673908445,227.39045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673908944,0.02,204.91,204.86,9.58047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673909250,227.39045502,204.92,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673910751,0.02,204.91,204.86,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673910955,117.96,204.9,204.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673912450,117.98,204.9,204.88,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673913053,117.98,204.9,204.88,9.58047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673914753,117.96,204.9,204.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673915052,117.98,204.9,204.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756673916850,117.98,204.9,204.88,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673917156,117.98,204.9,204.88,9.58047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673919060,117.96,204.9,204.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673919860,117.98,204.9,204.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673920050,117.98,204.9,204.88,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673920358,117.98,204.9,204.88,9.44047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673921761,117.98,204.9,204.89,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673923562,117.98,204.9,204.89,9.44047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673924961,117.98,204.9,204.89,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673930869,117.96,204.9,204.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673931169,117.96,204.9,204.85,4.09975878]
["bitfinex-derivatives","SOLF0:USTF0",1756673931369,117.96,204.9,204.85,5.8302314]
["bitfinex-derivatives","SOLF0:USTF0",1756673931765,117.96,204.9,204.84,4.09975878]
["bitfinex-derivatives","SOLF0:USTF0",1756673931969,0.02,204.89,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673932167,117.96,204.9,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673932367,0.02,204.89,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673932868,117.96,204.9,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673933065,0.02,204.89,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673933463,117.98,204.9,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673933868,0.02,204.89,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673934064,0.02,204.89,204.87,9.44047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673934972,0.02,204.93,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673935473,9.11047262,204.94,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673935671,0.02,204.93,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673936172,9.11047262,204.94,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673936966,0.02,204.93,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673937371,9.11047262,204.94,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673937567,0.02,204.93,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673937770,9.11047262,204.94,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673938378,0.02,204.93,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673938579,9.11047262,204.94,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673939375,0.02,204.93,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673939586,1.73047262,204.92,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673939982,0.02,204.91,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673940688,1.73047262,204.92,204.87,9.44047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673941187,0.02,204.91,204.87,9.44047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673941887,1.73047262,204.92,204.87,9.44047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673942688,0.02,204.91,204.87,9.44047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673943188,1.73047262,204.92,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673943390,0.02,204.91,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673943893,1.73047262,204.92,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673944287,0.02,204.91,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673944692,1.73047262,204.92,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673944890,0.02,204.91,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673945593,1.73047262,204.92,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673945988,0.02,204.91,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673946387,1.73047262,204.92,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673946586,0.02,204.91,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673946790,1.73047262,204.92,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673947590,0.02,204.91,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756673947991,0.02,204.91,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673948191,1.73047262,204.92,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673950093,1.73047262,204.92,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673950294,1.73047262,204.92,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673950494,1.73047262,204.92,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673950887,1.73047262,204.92,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673951293,1.73047262,204.92,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673951894,1.73047262,204.92,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673952094,1.73047262,204.92,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673952999,1.73047262,204.92,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673953198,12.73047262,204.94,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673961303,11.0,204.94,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673961509,1.73047262,204.93,204.87,11.84975878]
["bitfinex-derivatives","SOLF0:USTF0",1756673961999,1.73047262,204.91,204.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673962799,1.73047262,204.91,204.85,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673963304,1.73047262,204.91,204.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673964198,1.73047262,204.91,204.85,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673964401,1.73047262,204.91,204.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673964598,1.73047262,204.91,204.85,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673965492,1.73047262,204.91,204.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673965894,1.73047262,204.91,204.85,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673966403,1.73047262,204.91,204.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673966595,11.0,204.94,204.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673966897,1.73047262,204.92,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673967294,1.73047262,204.92,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673967492,1.73047262,204.92,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673967698,1.73047262,204.92,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673967899,1.73047262,204.92,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673968404,1.73047262,204.92,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673969004,1.73047262,204.92,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673969204,11.0,204.94,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673969407,1.73047262,204.93,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673971006,1.73047262,204.93,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673971411,1.73047262,204.93,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673971909,1.73047262,204.93,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673972606,1.73047262,204.93,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673972811,1.73047262,204.93,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673973107,1.73047262,204.93,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673973306,1.73047262,204.93,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673973510,1.73047262,204.93,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673974214,1.73047262,204.93,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673974908,1.73047262,204.93,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673975110,1.73047262,204.93,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673975512,1.73047262,204.93,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673975810,1.73047262,204.93,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673976010,1.73047262,204.93,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673976609,1.73047262,204.93,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673977505,1.73047262,204.93,204.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756673977712,1.73047262,204.93,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673977910,1.73047262,204.93,204.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673978512,1.73047262,204.93,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673978705,1.73047262,204.93,204.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673979014,1.73047262,204.93,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673979911,24.81047262,204.93,204.87,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673980108,5.45729685,204.97,204.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673980409,1.73047262,204.95,204.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673980612,1.73047262,204.95,204.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673981211,117.92,204.98,204.92,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673981518,119.65047262,204.98,204.92,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673981705,119.65047262,204.98,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673981906,119.65047262,204.98,204.92,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673982715,119.65047262,204.98,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673982915,119.65047262,204.98,204.92,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673983114,119.65047262,204.98,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673983418,119.65047262,204.98,204.92,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673983814,119.65047262,204.98,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673984011,119.65047262,204.98,204.92,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673984609,119.65047262,204.98,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673985509,119.65047262,204.98,204.92,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673985911,119.65047262,204.98,204.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673986214,119.65047262,204.98,204.92,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673986415,119.65047262,204.98,204.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673991512,117.92,204.98,204.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673991712,1.73047262,204.97,204.91,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673992015,1.73047262,204.97,204.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673992416,1.73047262,204.97,204.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673992617,1.73047262,204.97,204.91,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756673993119,1.73047262,204.97,204.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673993817,1.73047262,204.93,204.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673994023,1.73047262,204.91,204.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673994221,119.63047262,204.91,204.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673995827,119.63047262,204.91,204.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756673997825,119.63047262,204.91,204.85,9.45047262]
["bitfinex-derivatives","SOLF0:USTF0",1756674000122,119.63047262,204.91,204.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756674000323,1.73047262,204.87,204.82,5.83726729]
["bitfinex-derivatives","SOLF0:USTF0",1756674000528,1.73047262,204.87,204.81,5.83726729]
["bitfinex-derivatives","SOLF0:USTF0",1756674000723,1.73047262,204.87,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756674001226,1.73047262,204.89,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756674001528,117.84,204.89,204.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756674003526,117.84,204.89,204.83,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756674003827,1.73047262,204.9,204.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756674006423,1.73047262,204.88,204.83,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756674006729,113.76,204.91,204.81,4.10679467]
["bitfinex-derivatives","SOLF0:USTF0",1756674006730,1.73047262,204.86,204.81,5.83726729]
["bitfinex-derivatives","SOLF0:USTF0",1756674006930,1.73047262,204.86,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756674007824,0.02,204.85,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756674008031,0.02,204.85,204.8,4.10679467]
["bitfinex-derivatives","SOLF0:USTF0",1756674008229,0.02,204.85,204.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674008924,0.02,204.85,204.8,4.10679467]
["bitfinex-derivatives","SOLF0:USTF0",1756674009126,0.02,204.85,204.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674009429,0.02,204.85,204.8,11.92679467]
["bitfinex-derivatives","SOLF0:USTF0",1756674009630,1.73047262,204.86,204.79,5.83726729]
["bitfinex-derivatives","SOLF0:USTF0",1756674009828,1.75047262,204.86,204.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674011731,0.02,204.83,204.78,4.10679467]
["bitfinex-derivatives","SOLF0:USTF0",1756674011933,113.29047262,204.84,204.78,4.10679467]
["bitfinex-derivatives","SOLF0:USTF0",1756674012131,1.73047262,204.82,204.77,13.65726729]
["bitfinex-derivatives","SOLF0:USTF0",1756674012437,1.75047262,204.82,204.77,5.83726729]
["bitfinex-derivatives","SOLF0:USTF0",1756674012627,0.02,204.79,204.76,4.10679467]
["bitfinex-derivatives","SOLF0:USTF0",1756674012824,1.73047262,204.8,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674013024,1.75047262,204.8,204.74,5.83726729]
["bitfinex-derivatives","SOLF0:USTF0",1756674013732,1.75047262,204.8,204.74,13.65726729]
["bitfinex-derivatives","SOLF0:USTF0",1756674014126,1.75047262,204.8,204.74,9.55047262]
["bitfinex-derivatives","SOLF0:USTF0",1756674014429,1.73047262,204.78,204.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674014628,0.02,204.77,204.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674014938,0.02,204.77,204.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674015233,0.02,204.77,204.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674015934,0.02,204.77,204.71,5.83726729]
["bitfinex-derivatives","SOLF0:USTF0",1756674015935,1.73047262,204.76,204.71,4.10679467]
["bitfinex-derivatives","SOLF0:USTF0",1756674016127,1.73047262,204.74,204.69,5.83726729]
["bitfinex-derivatives","SOLF0:USTF0",1756674016332,1.73047262,204.74,204.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674016532,1.73047262,204.74,204.69,5.83726729]
["bitfinex-derivatives","SOLF0:USTF0",1756674017335,1.75047262,204.77,204.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674017537,0.02,204.76,204.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674017927,0.02,204.76,204.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674018135,0.02,204.76,204.7,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756674019138,0.02,204.76,204.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674019438,0.02,204.76,204.7,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756674019638,0.02,204.76,204.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674019939,0.02,204.76,204.7,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756674020139,0.02,204.76,204.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674020340,0.02,204.76,204.7,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756674020639,14.54,204.79,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674020936,79.61047262,204.81,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674021839,79.61047262,204.81,204.76,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756674022039,79.61047262,204.81,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674022239,79.61047262,204.81,204.76,1.73047262]
["bitfinex-derivatives","SOLF0:USTF0",1756674022438,79.63047262,204.81,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674022636,79.61047262,204.81,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674022836,0.02,204.8,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674023541,118.24,204.8,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674023738,0.02,204.79,204.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674023938,0.02,204.79,204.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674024145,0.02,204.79,204.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674029052,118.2,204.79,204.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674031556,118.25,204.79,204.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674031756,118.2,204.79,204.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674032150,0.05,204.78,204.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674033058,118.2,204.79,204.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674033459,0.05,204.78,204.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674033658,118.2,204.79,204.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674033865,0.05,204.78,204.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674034361,0.05,204.78,204.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674035359,118.22,204.77,204.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674038460,0.02,204.76,204.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674043458,120.92523075,204.77,204.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756674043759,0.02,204.76,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674043959,1.73250078,204.73,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674044263,1.73250078,204.73,204.67,1.73250078]
["bitfinex-derivatives","SOLF0:USTF0",1756674044557,1.73250078,204.73,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674044962,1.73250078,204.73,204.67,1.73250078]
["bitfinex-derivatives","SOLF0:USTF0",1756674045163,1.75250078,204.73,204.67,9.43250078]
["bitfinex-derivatives","SOLF0:USTF0",1756674050568,119.93250078,204.73,204.67,9.43250078]
["bitfinex-derivatives","SOLF0:USTF0",1756674052870,118.18,204.74,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674053073,1.75250078,204.78,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674053273,27.58,204.77,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674053463,27.58,204.77,204.71,1.73250078]
["bitfinex-derivatives","SOLF0:USTF0",1756674053667,27.58,204.77,204.69,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674053866,27.58,204.77,204.72,1.73250078]
["bitfinex-derivatives","SOLF0:USTF0",1756674054070,27.6,204.77,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674054264,27.6,204.77,204.72,1.73250078]
["bitfinex-derivatives","SOLF0:USTF0",1756674054571,27.6,204.77,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674054768,27.6,204.77,204.72,1.73250078]
["bitfinex-derivatives","SOLF0:USTF0",1756674054972,27.58,204.77,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674055274,0.02,204.76,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674058074,0.02,204.76,204.72,1.73250078]
["bitfinex-derivatives","SOLF0:USTF0",1756674058573,0.02,204.76,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674059073,1.75250078,204.76,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674059274,1.75250078,204.76,204.72,1.73250078]
["bitfinex-derivatives","SOLF0:USTF0",1756674059475,1.75250078,204.76,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674059675,1.75250078,204.76,204.72,1.73250078]
["bitfinex-derivatives","SOLF0:USTF0",1756674060375,1.75250078,204.76,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674060574,1.75250078,204.76,204.72,1.73250078]
["bitfinex-derivatives","SOLF0:USTF0",1756674060771,1.75250078,204.76,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674061074,1.75250078,204.76,204.72,1.73250078]
["bitfinex-derivatives","SOLF0:USTF0",1756674061576,1.75250078,204.76,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674061776,1.75250078,204.76,204.72,1.73250078]
["bitfinex-derivatives","SOLF0:USTF0",1756674062774,1.75250078,204.76,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674063079,1.75250078,204.76,204.72,1.73250078]
["bitfinex-derivatives","SOLF0:USTF0",1756674063376,0.02,204.73,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674063876,0.02,204.73,204.69,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674064179,0.02,204.73,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674064570,0.02,204.71,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674064876,0.02,204.69,204.63,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674065079,1.73250078,204.66,204.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674065274,1.73250078,204.66,204.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674065777,1.73250078,204.66,204.62,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674065973,37.06877817,204.69,204.62,11.78709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674067475,37.04877817,204.69,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674067682,0.02,204.68,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674075381,35.7,204.67,204.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674076382,2.70877817,204.67,204.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674076679,36.62,204.66,204.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674078187,2.70877817,204.67,204.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674078387,42.42,204.66,204.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674078989,47.84,204.66,204.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674079689,2.70877817,204.67,204.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674079891,55.68877817,204.67,204.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674081092,0.03,204.69,204.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674081292,62.02,204.68,204.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674081491,62.02,204.68,204.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674085395,62.02,204.68,204.61,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674085694,62.02,204.68,204.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674086695,0.03,204.65,204.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674090693,0.03,204.65,204.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674091198,9.95,204.65,204.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674091998,19.35,204.65,204.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674092497,30.11,204.65,204.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674095603,0.03,204.65,204.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674095802,9.81,204.65,204.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674097203,0.03,204.64,204.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756674100403,0.03,204.64,204.56,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674100699,2.70877817,204.63,204.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674101802,0.03,204.62,204.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674104404,9.78,204.61,204.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674106507,19.02,204.64,204.57,6.79587285]
["bitfinex-derivatives","SOLF0:USTF0",1756674106708,19.02,204.64,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674106904,0.03,204.67,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674107207,64.05,204.67,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674108306,64.05,204.67,204.61,11.47709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674109301,64.05,204.67,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674109509,64.05,204.67,204.61,11.47709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674110611,0.03,204.67,204.61,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674110807,118.67,204.67,204.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674111006,118.64,204.67,204.61,11.47709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674111805,2.70877817,204.65,204.6,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674112012,2.73877817,204.65,204.59,11.47709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674112310,0.03,204.65,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674112511,118.6,204.65,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674112711,0.03,204.64,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674116112,2.70877817,204.63,204.59,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674116312,0.03,204.62,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674116512,2.70877817,204.63,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674116705,0.03,204.62,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674116910,2.70877817,204.63,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674117110,0.03,204.62,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674117309,2.70877817,204.63,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674117610,2.70877817,204.63,204.57,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674118016,0.03,204.61,204.57,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674118615,118.76,204.62,204.57,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674118616,2.70877817,204.63,204.57,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674118807,118.76,204.62,204.57,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674119114,0.03,204.61,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674120006,118.79,204.62,204.56,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674120611,0.03,204.62,204.56,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674120817,7.92,204.61,204.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674121016,7.92,204.61,204.56,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674122210,7.92,204.61,204.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674122411,7.92,204.61,204.56,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674122816,7.92,204.61,204.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674123016,7.92,204.61,204.56,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674123214,7.92,204.61,204.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674123621,2.73877817,204.64,204.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674123811,10.32,204.63,204.58,11.47709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674124017,10.32,204.63,204.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674124519,10.32,204.63,204.58,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674125423,2.70877817,204.64,204.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674125716,12.1,204.64,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674125916,12.1,204.64,204.59,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674126121,12.13,204.64,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674126718,21.83,204.64,204.58,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674127311,21.83,204.64,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674127516,21.83,204.64,204.59,4.08709468]
["bitfinex-derivatives","SOLF0:USTF0",1756674127713,21.83,204.64,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756674127917,21.83,204.64,204.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674128623,21.83,204.64,204.57,2.70877817]
["bitfinex-derivatives","SOLF0:USTF0",1756674128821,0.03,204.64,204.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674129325,0.03,204.64,204.59,4.11277581]
["bitfinex-derivatives","SOLF0:USTF0",1756674130420,0.03,204.64,204.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674130619,0.03,204.64,204.59,4.11277581]
["bitfinex-derivatives","SOLF0:USTF0",1756674130823,0.03,204.64,204.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674131221,0.03,204.64,204.59,4.11277581]
["bitfinex-derivatives","SOLF0:USTF0",1756674131517,0.03,204.64,204.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674131923,0.03,204.64,204.59,4.11277581]
["bitfinex-derivatives","SOLF0:USTF0",1756674132121,37.56,204.65,204.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674132518,2.76877817,204.67,204.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674132717,2.64,204.66,204.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674136226,2.76877817,204.67,204.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674136428,2.64,204.68,204.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674136625,2.70877817,204.7,204.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674136822,118.64,204.69,204.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674137130,118.64,204.7,204.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674138729,328.4,204.73,204.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674138930,118.66,204.72,204.64,11.82277581]
["bitfinex-derivatives","SOLF0:USTF0",1756674139129,118.66,204.72,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674140731,328.4,204.73,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674140931,118.66,204.72,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674143133,0.06,204.71,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674156048,0.06,204.71,204.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674156546,0.06,204.71,204.66,1.73278231]
["bitfinex-derivatives","SOLF0:USTF0",1756674157146,0.06,204.71,204.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674157347,0.06,204.71,204.66,1.73278231]
["bitfinex-derivatives","SOLF0:USTF0",1756674157648,0.06,204.71,204.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674157842,0.06,204.71,204.66,1.73278231]
["bitfinex-derivatives","SOLF0:USTF0",1756674158644,0.06,204.71,204.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756674158949,0.06,204.71,204.66,1.73278231]
["bitfinex-derivatives","SOLF0:USTF0",1756674159449,0.06,204.71,204.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756674159649,0.06,204.71,204.66,1.73278231]
["bitfinex-derivatives","SOLF0:USTF0",1756674159850,0.06,204.71,204.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756674160651,0.06,204.71,204.66,1.73278231]
["bitfinex-derivatives","SOLF0:USTF0",1756674161050,0.06,204.71,204.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756674161452,0.06,204.71,204.66,1.73278231]
["bitfinex-derivatives","SOLF0:USTF0",1756674162252,0.06,204.71,204.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756674162753,118.66,204.72,204.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756674162951,120.39278231,204.72,204.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756674163957,118.66,204.72,204.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756674164157,118.66,204.72,204.68,1.73278231]
["bitfinex-derivatives","SOLF0:USTF0",1756674164457,118.66,204.72,204.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756674164651,328.4,204.73,204.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756674164859,1.73278231,204.79,204.72,9.14278231]
["bitfinex-derivatives","SOLF0:USTF0",1756674165054,118.46,204.78,204.72,9.14278231]
["bitfinex-derivatives","SOLF0:USTF0",1756674167960,118.46,204.78,204.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756674179067,0.03,204.77,204.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756674179269,0.03,204.77,204.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756674188972,121.16577903,204.78,204.68,11.81647974]
["bitfinex-derivatives","SOLF0:USTF0",1756674189170,2.70577903,204.75,204.65,6.81225877]
["bitfinex-derivatives","SOLF0:USTF0",1756674189373,2.70577903,204.75,204.65,11.81647974]
["bitfinex-derivatives","SOLF0:USTF0",1756674189568,0.02,204.71,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674189768,118.34,204.7,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674189966,1.73335222,204.69,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674190171,0.02,204.68,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674190770,0.02,204.68,204.64,4.10647974]
["bitfinex-derivatives","SOLF0:USTF0",1756674190975,0.02,204.68,204.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674191580,114.36,204.71,204.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674191877,116.09335222,204.72,204.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674192076,114.36,204.72,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674192282,118.4,204.73,204.66,4.10647974]
["bitfinex-derivatives","SOLF0:USTF0",1756674192482,118.4,204.73,204.67,11.81647974]
["bitfinex-derivatives","SOLF0:USTF0",1756674192678,118.4,204.73,204.67,4.10647974]
["bitfinex-derivatives","SOLF0:USTF0",1756674192873,118.4,204.73,204.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674193079,0.02,204.77,204.68,2.7070844]
["bitfinex-derivatives","SOLF0:USTF0",1756674193278,11.1,204.76,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674198180,2.7070844,204.81,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674198381,20.32,204.8,204.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674200581,0.02,204.79,204.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674202182,0.02,204.79,204.71,2.7070844]
["bitfinex-derivatives","SOLF0:USTF0",1756674202386,0.02,204.79,204.69,11.81647974]
["bitfinex-derivatives","SOLF0:USTF0",1756674203083,20.3,204.8,204.7,4.10647974]
["bitfinex-derivatives","SOLF0:USTF0",1756674203784,0.02,204.79,204.7,4.10647974]
["bitfinex-derivatives","SOLF0:USTF0",1756674203983,20.3,204.8,204.7,4.10647974]
["bitfinex-derivatives","SOLF0:USTF0",1756674204184,0.02,204.79,204.7,4.10647974]
["bitfinex-derivatives","SOLF0:USTF0",1756674204380,20.3,204.8,204.7,4.10647974]
["bitfinex-derivatives","SOLF0:USTF0",1756674204887,0.02,204.79,204.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674205288,20.3,204.8,204.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674209187,20.3,204.8,204.71,11.81647974]
["bitfinex-derivatives","SOLF0:USTF0",1756674209589,20.3,204.8,204.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674217895,0.03,204.79,204.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674220000,1.73176013,204.78,204.72,9.44176013]
["bitfinex-derivatives","SOLF0:USTF0",1756674228804,1.73176013,204.73,204.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674229008,0.03,204.72,204.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674230002,0.03,204.72,204.66,4.11351019]
["bitfinex-derivatives","SOLF0:USTF0",1756674230204,14.57,204.72,204.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674230404,1.76176013,204.7,204.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674230610,0.03,204.67,204.64,4.11351019]
["bitfinex-derivatives","SOLF0:USTF0",1756674230808,0.03,204.7,204.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674231003,1.73176013,204.68,204.63,4.11351019]
["bitfinex-derivatives","SOLF0:USTF0",1756674231204,1.73176013,204.68,204.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674231706,1.73176013,204.68,204.63,5.84527032]
["bitfinex-derivatives","SOLF0:USTF0",1756674231902,1.76176013,204.68,204.63,4.11351019]
["bitfinex-derivatives","SOLF0:USTF0",1756674232099,0.03,204.67,204.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674232905,14.54,204.72,204.6,4.11351019]
["bitfinex-derivatives","SOLF0:USTF0",1756674232906,1.73176013,204.66,204.6,4.11351019]
["bitfinex-derivatives","SOLF0:USTF0",1756674233110,1.73176013,204.64,204.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674233505,1.73176013,204.64,204.59,4.11351019]
["bitfinex-derivatives","SOLF0:USTF0",1756674234004,0.03,204.65,204.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674234409,0.03,204.65,204.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674235207,3.24,204.64,204.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674240014,0.03,204.65,204.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674240210,12.7,204.64,204.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674241013,15.40937808,204.64,204.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674241612,0.03,204.63,204.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674248014,8.76,204.62,204.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674248312,0.03,204.63,204.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674248516,328.32,204.71,204.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674248517,6.16,204.62,204.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674251118,2.70937808,204.66,204.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756674251311,2.38,204.67,204.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674254426,5.08937808,204.67,204.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674254927,0.05,204.66,204.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674259330,67.56,204.65,204.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674259925,69.2939611,204.65,204.58,9.1939611]
["bitfinex-derivatives","SOLF0:USTF0",1756674265036,328.32,204.71,204.58,9.1939611]
["bitfinex-derivatives","SOLF0:USTF0",1756674265234,1.7339611,204.67,204.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674265434,120.1139611,204.67,204.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674265936,120.1339611,204.67,204.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674268831,118.38,204.67,204.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674269036,330.0839611,204.71,204.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674269235,118.4,204.7,204.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674269436,118.4,204.7,204.64,1.7339611]
["bitfinex-derivatives","SOLF0:USTF0",1756674270036,118.4,204.7,204.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674270640,118.4,204.7,204.64,1.7339611]
["bitfinex-derivatives","SOLF0:USTF0",1756674270838,118.4,204.7,204.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674271039,118.4,204.7,204.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674271239,118.4,204.7,204.66,1.7339611]
["bitfinex-derivatives","SOLF0:USTF0",1756674271438,118.4,204.7,204.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674271838,118.43,204.7,204.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674272036,0.03,204.69,204.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674272339,0.03,204.69,204.66,9.1939611]
["bitfinex-derivatives","SOLF0:USTF0",1756674272939,0.03,204.69,204.66,1.7339611]
["bitfinex-derivatives","SOLF0:USTF0",1756674273241,118.4,204.7,204.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674273436,118.4,204.7,204.66,1.7339611]
["bitfinex-derivatives","SOLF0:USTF0",1756674273837,118.4,204.7,204.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674274137,118.4,204.7,204.66,1.7339611]
["bitfinex-derivatives","SOLF0:USTF0",1756674274941,118.4,204.7,204.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674275143,118.4,204.7,204.66,1.7339611]
["bitfinex-derivatives","SOLF0:USTF0",1756674275337,118.4,204.7,204.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674275537,118.43,204.7,204.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674275738,118.4,204.7,204.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674275941,118.43,204.7,204.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674276948,0.03,204.69,204.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756674278243,328.34,204.71,204.68,1.7339611]
["bitfinex-derivatives","SOLF0:USTF0",1756674278536,118.36,204.7,204.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674278942,118.36,204.7,204.65,4.11351019]
["bitfinex-derivatives","SOLF0:USTF0",1756674279243,118.36,204.7,204.67,1.7339611]
["bitfinex-derivatives","SOLF0:USTF0",1756674279438,118.36,204.7,204.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674282143,118.32,204.69,204.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674283649,328.32,204.71,204.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674283849,118.32,204.69,204.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674286550,0.02,204.74,204.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674286845,14.06,204.73,204.71,1.7339611]
["bitfinex-derivatives","SOLF0:USTF0",1756674287049,14.06,204.74,204.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674287246,1.7339611,204.8,204.73,1.7339611]
["bitfinex-derivatives","SOLF0:USTF0",1756674287450,118.34,204.79,204.73,1.7339611]
["bitfinex-derivatives","SOLF0:USTF0",1756674287650,118.32,204.79,204.75,1.7339611]
["bitfinex-derivatives","SOLF0:USTF0",1756674287850,1.7339611,204.8,204.75,1.7339611]
["bitfinex-derivatives","SOLF0:USTF0",1756674288046,0.02,204.77,204.75,1.7339611]
["bitfinex-derivatives","SOLF0:USTF0",1756674288850,118.34,204.78,204.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674289061,118.34,204.78,204.75,9.7239611]
["bitfinex-derivatives","SOLF0:USTF0",1756674289541,118.32,204.78,204.75,9.7239611]
["bitfinex-derivatives","SOLF0:USTF0",1756674289742,0.02,204.77,204.75,9.7239611]
["bitfinex-derivatives","SOLF0:USTF0",1756674289952,0.02,204.77,204.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674293559,118.32,204.78,204.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674293560,118.34,204.78,204.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674295455,0.02,204.77,204.72,2.70473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674295651,118.32,204.78,204.72,2.70473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674295855,118.34,204.78,204.72,10.69473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674300857,118.32,204.78,204.69,4.11351019]
["bitfinex-derivatives","SOLF0:USTF0",1756674301063,121.02473627,204.78,204.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674301253,121.02473627,204.78,204.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674301456,2.70473627,204.75,204.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674301763,118.38,204.74,204.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674301960,0.02,204.73,204.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674302357,118.38,204.74,204.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674302557,0.02,204.73,204.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674303059,118.38,204.74,204.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674303263,0.02,204.73,204.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674303767,118.38,204.74,204.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674303964,0.02,204.73,204.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674304165,118.38,204.74,204.62,12.07837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674304361,118.38,204.74,204.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674304761,0.02,204.73,204.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674305162,118.38,204.74,204.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674305362,0.02,204.73,204.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674305767,0.02,204.71,204.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674305967,118.54,204.7,204.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674306370,118.54,204.7,204.62,12.07837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674306570,118.54,204.7,204.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756674310269,118.54,204.7,204.63,12.07837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674310875,2.70473627,204.78,204.67,2.70473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674311078,118.5,204.74,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756674312670,118.5,204.74,204.67,2.70473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674312970,118.5,204.74,204.66,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674313176,118.5,204.74,204.64,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674313375,118.5,204.74,204.62,12.84598011]
["bitfinex-derivatives","SOLF0:USTF0",1756674313376,118.5,204.74,204.63,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674314171,2.70473627,204.73,204.63,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674317979,2.70473627,204.73,204.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756674319082,118.54,204.72,204.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756674319681,2.70473627,204.73,204.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756674319877,121.24473627,204.73,204.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756674324080,121.20473627,204.73,204.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756674325281,0.05,204.72,204.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756674329088,6.84,204.76,204.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756674329385,0.05,204.75,204.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756674338195,0.85021133,204.81,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674338196,3.5549476,204.81,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674338391,2.70473627,204.81,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674338584,118.46,204.81,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674341797,328.36,204.82,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674341994,118.46,204.81,204.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674342188,118.46,204.81,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674342390,328.36,204.82,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674342694,446.84,204.82,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674343200,328.36,204.82,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674343387,328.36,204.82,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674343592,118.5,204.84,204.78,2.70473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674343991,118.5,204.84,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674344196,118.5,204.84,204.78,2.70473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674344492,118.5,204.84,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674344696,118.5,204.84,204.78,2.70473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674344897,118.5,204.84,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674345292,118.5,204.84,204.78,2.70473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674345499,118.5,204.84,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674345698,118.5,204.84,204.78,2.70473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674346391,118.5,204.84,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674346595,118.5,204.84,204.78,2.70473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674347299,118.5,204.84,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674347501,118.5,204.84,204.78,2.70473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674348897,118.5,204.84,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674349101,118.5,204.84,204.77,2.70473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674350904,118.5,204.84,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674353711,118.5,204.84,204.74,2.70473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674362216,118.5,204.84,204.74,10.39473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674363215,118.5,204.84,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674363820,2.70473627,204.85,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674364116,118.36,204.83,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674364716,2.70473627,204.85,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674364920,94.06,204.84,204.77,2.70473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674365109,118.42,204.86,204.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674366819,118.42,204.86,204.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674367012,2.70473627,204.84,204.74,10.39473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674367314,2.70473627,204.84,204.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674367512,2.70473627,204.84,204.71,6.7931158]
["bitfinex-derivatives","SOLF0:USTF0",1756674367817,0.02,204.8,204.71,2.70473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674368014,0.02,204.78,204.71,2.70473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674368214,0.02,204.78,204.71,6.7931158]
["bitfinex-derivatives","SOLF0:USTF0",1756674368517,0.02,204.78,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674368717,90.34,204.79,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674368918,0.02,204.78,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674369121,90.34,204.79,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674369324,0.02,204.78,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674370827,0.02,204.78,204.7,10.39473627]
["bitfinex-derivatives","SOLF0:USTF0",1756674371426,0.02,204.78,204.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674372023,94.32,204.78,204.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674375526,94.76,204.8,204.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674376128,98.68,204.82,204.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674384938,98.68,204.82,204.74,11.77837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674386636,0.02,204.82,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674387730,104.32794993,204.87,204.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674387936,109.82,204.86,204.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756674393044,109.82,204.86,204.78,11.77837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674394345,112.52473627,204.86,204.78,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674394546,112.52473627,204.86,204.77,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674394745,112.52473627,204.86,204.76,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674395941,112.52473627,204.86,204.75,6.7931158]
["bitfinex-derivatives","SOLF0:USTF0",1756674396145,2.70473627,204.83,204.75,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674397844,2.70473627,204.83,204.74,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674401848,2.70473627,204.83,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756674406250,2.70473627,204.8,204.73,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674406451,118.46,204.79,204.71,11.59837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674406745,2.70473627,204.77,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756674412854,2.70473627,204.78,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756674419456,118.42,204.77,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756674424861,118.38,204.76,204.68,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674425062,118.38,204.76,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756674431962,1.7321415,204.75,204.69,9.2421415]
["bitfinex-derivatives","SOLF0:USTF0",1756674434368,1.7321415,204.75,204.69,1.7321415]
["bitfinex-derivatives","SOLF0:USTF0",1756674434765,1.7321415,204.75,204.69,9.3321415]
["bitfinex-derivatives","SOLF0:USTF0",1756674435069,1.7321415,204.75,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756674437170,120.0521415,204.75,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756674439270,120.0521415,204.75,204.69,11.68837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674442163,100.3401799,204.83,204.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756674442368,1.7321415,204.77,204.7,9.3321415]
["bitfinex-derivatives","SOLF0:USTF0",1756674442568,1.7321415,204.77,204.71,1.7321415]
["bitfinex-derivatives","SOLF0:USTF0",1756674445372,120.1121415,204.77,204.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756674445573,120.1121415,204.77,204.71,9.3321415]
["bitfinex-derivatives","SOLF0:USTF0",1756674446275,1.7321415,204.77,204.71,9.3321415]
["bitfinex-derivatives","SOLF0:USTF0",1756674446467,120.0921415,204.77,204.71,9.3321415]
["bitfinex-derivatives","SOLF0:USTF0",1756674446677,118.36,204.77,204.71,9.3321415]
["bitfinex-derivatives","SOLF0:USTF0",1756674446972,120.0921415,204.77,204.71,9.3321415]
["bitfinex-derivatives","SOLF0:USTF0",1756674448672,118.36,204.77,204.71,9.3321415]
["bitfinex-derivatives","SOLF0:USTF0",1756674448876,120.0921415,204.77,204.71,9.3321415]
["bitfinex-derivatives","SOLF0:USTF0",1756674449376,120.0921415,204.77,204.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756674450177,120.0921415,204.77,204.71,11.68837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674455175,1.7321415,204.77,204.71,11.68837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674455381,118.32,204.76,204.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756674455983,120.0521415,204.76,204.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756674456691,5.45729685,204.82,204.72,9.3321415]
["bitfinex-derivatives","SOLF0:USTF0",1756674456885,5.45729685,204.82,204.66,8.16897017]
["bitfinex-derivatives","SOLF0:USTF0",1756674456886,120.0921415,204.81,204.76,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674457090,1.7321415,204.79,204.77,4.69608023]
["bitfinex-derivatives","SOLF0:USTF0",1756674457291,1.7321415,204.79,204.78,4.69608023]
["bitfinex-derivatives","SOLF0:USTF0",1756674457892,1.7321415,204.79,204.74,11.60837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674458092,1.7321415,204.79,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674459995,1.7321415,204.79,204.74,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674460196,1.7321415,204.79,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674461393,1.7321415,204.79,204.68,8.16897017]
["bitfinex-derivatives","SOLF0:USTF0",1756674461394,1.7321415,204.77,204.7,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674461593,1.7321415,204.74,204.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674463597,1.7321415,204.74,204.69,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674463792,1.7321415,204.74,204.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674463990,1.7321415,204.74,204.69,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674464397,1.7321415,204.74,204.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674465197,1.7321415,204.74,204.69,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674465697,1.7321415,204.74,204.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674465898,1.7321415,204.74,204.69,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674466091,1.7321415,204.74,204.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674466292,1.7321415,204.74,204.69,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674466496,118.32,204.76,204.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674466697,120.0521415,204.76,204.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674469408,120.0521415,204.76,204.7,11.60837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674470306,120.0521415,204.76,204.7,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674470603,118.32,204.76,204.71,1.7321415]
["bitfinex-derivatives","SOLF0:USTF0",1756674470904,118.36,204.79,204.74,1.7321415]
["bitfinex-derivatives","SOLF0:USTF0",1756674471105,118.36,204.79,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674471309,118.36,204.79,204.74,1.7321415]
["bitfinex-derivatives","SOLF0:USTF0",1756674471505,118.36,204.79,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674472006,118.36,204.79,204.73,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674472711,118.36,204.79,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674472910,118.36,204.79,204.73,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674473113,118.36,204.79,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674473303,118.36,204.79,204.73,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674473508,118.36,204.79,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674473710,118.36,204.79,204.73,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674474206,118.36,204.79,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674474912,118.36,204.79,204.73,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674475306,103.04533611,204.83,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674475502,118.38,204.82,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674475801,118.38,204.81,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674476305,118.36,204.8,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674478617,103.04533611,204.83,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674478915,103.04533611,204.83,204.73,11.60837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674478916,118.36,204.79,204.73,11.60837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674479820,103.04533611,204.83,204.73,11.60837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674480013,118.36,204.78,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674480419,118.36,204.78,204.73,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674480719,118.36,204.78,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674481418,103.04533611,204.83,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674481620,118.34,204.82,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674483020,103.04533611,204.83,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674483222,118.34,204.82,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674485223,103.04533611,204.83,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674485420,118.3,204.82,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674488419,0.04,204.81,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674488625,0.04,204.79,204.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674488828,0.04,204.79,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756674489630,118.32,204.78,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756674489824,118.32,204.78,204.72,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674490025,118.32,204.77,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756674490225,0.04,204.79,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756674490426,118.3,204.78,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756674490930,118.3,204.78,204.72,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674491231,118.3,204.78,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756674491433,0.04,204.79,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756674491629,118.3,204.78,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756674492630,118.3,204.78,204.72,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674493131,118.3,204.78,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756674493632,118.3,204.78,204.72,4.08837953]
["bitfinex-derivatives","SOLF0:USTF0",1756674493928,118.3,204.78,204.74,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674494130,0.04,204.77,204.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756674494432,118.34,204.77,204.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756674495131,118.3,204.81,204.76,9.50141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674495431,118.34,204.81,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756674496224,0.04,204.81,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756674497638,0.04,204.81,204.78,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674498041,0.04,204.81,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756674498234,0.04,204.81,204.78,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674498435,118.34,204.82,204.78,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674498634,118.38,204.82,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756674499033,118.38,204.82,204.78,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674499837,118.38,204.82,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756674500743,0.04,204.81,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756674502740,118.34,204.82,204.78,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674502945,118.38,204.82,204.8,9.50141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674503541,118.34,204.82,204.8,9.50141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674503748,0.04,204.81,204.8,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674503943,118.34,204.82,204.8,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674504149,118.34,204.82,204.8,9.50141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674504448,118.38,204.82,204.8,9.50141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674510348,118.34,204.82,204.8,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674510747,118.34,204.82,204.8,9.50141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674511448,118.28,204.81,204.8,9.50141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674512148,100.3401799,204.83,204.8,9.50141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674512452,118.28,204.82,204.8,9.50141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674512846,100.3401799,204.83,204.8,9.50141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674513046,118.28,204.82,204.8,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674514455,100.3401799,204.83,204.8,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674514646,118.28,204.82,204.8,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674515554,100.3401799,204.83,204.8,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674515751,118.28,204.81,204.8,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674518854,100.3401799,204.83,204.8,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674519155,96.92,204.82,204.8,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674534354,96.92,204.82,204.8,8.96141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674534562,96.92,204.82,204.8,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674534859,96.92,204.82,204.8,8.96141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674535559,96.92,204.82,204.8,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674535754,96.92,204.82,204.8,8.96141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674536260,96.92,204.82,204.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756674537260,99.6,204.84,204.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756674537460,99.6,204.84,204.83,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674539260,99.6,204.84,204.81,13.06796671]
["bitfinex-derivatives","SOLF0:USTF0",1756674540260,1.73141147,204.83,204.79,4.10655524]
["bitfinex-derivatives","SOLF0:USTF0",1756674540462,1.73141147,204.83,204.78,4.10655524]
["bitfinex-derivatives","SOLF0:USTF0",1756674541058,99.6,204.84,204.78,4.10655524]
["bitfinex-derivatives","SOLF0:USTF0",1756674542354,99.6,204.84,204.79,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674542552,99.6,204.84,204.79,8.96141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674543164,101.33141147,204.84,204.78,4.10655524]
["bitfinex-derivatives","SOLF0:USTF0",1756674543363,101.33141147,204.84,204.78,5.83796671]
["bitfinex-derivatives","SOLF0:USTF0",1756674544361,101.33141147,204.84,204.78,5.84919529]
["bitfinex-derivatives","SOLF0:USTF0",1756674546055,101.33141147,204.84,204.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756674546056,101.33141147,204.84,204.77,4.11778382]
["bitfinex-derivatives","SOLF0:USTF0",1756674546258,1.73141147,204.78,204.74,4.11778382]
["bitfinex-derivatives","SOLF0:USTF0",1756674546458,1.73141147,204.78,204.73,4.11778382]
["bitfinex-derivatives","SOLF0:USTF0",1756674546664,71.15141147,204.78,204.73,4.11778382]
["bitfinex-derivatives","SOLF0:USTF0",1756674549165,71.15141147,204.78,204.72,4.11778382]
["bitfinex-derivatives","SOLF0:USTF0",1756674551268,1.73141147,204.76,204.72,4.11778382]
["bitfinex-derivatives","SOLF0:USTF0",1756674551465,1.73141147,204.76,204.71,4.11778382]
["bitfinex-derivatives","SOLF0:USTF0",1756674553171,1.73141147,204.76,204.7,4.11778382]
["bitfinex-derivatives","SOLF0:USTF0",1756674553367,1.73141147,204.72,204.68,4.11778382]
["bitfinex-derivatives","SOLF0:USTF0",1756674553568,1.73141147,204.72,204.68,11.53778382]
["bitfinex-derivatives","SOLF0:USTF0",1756674553769,1.73141147,204.74,204.68,11.53778382]
["bitfinex-derivatives","SOLF0:USTF0",1756674554567,1.73141147,204.74,204.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756674554769,1.73141147,204.74,204.68,11.53778382]
["bitfinex-derivatives","SOLF0:USTF0",1756674555171,1.73141147,204.74,204.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756674557466,1.73141147,204.72,204.66,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674558476,1.73141147,204.7,204.64,9.15141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674558775,1.73141147,204.7,204.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756674564976,0.02,204.69,204.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756674565377,1.73141147,204.7,204.63,1.73141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674565577,1.73141147,204.64,204.56,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674565778,1.75141147,204.61,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756674567085,0.02,204.6,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756674567380,0.02,204.58,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756674567575,1.73141147,204.59,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756674567977,0.02,204.58,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756674568178,1.73141147,204.59,204.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756674568685,0.02,204.58,204.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756674568873,0.02,204.58,204.52,9.15141147]
["bitfinex-derivatives","SOLF0:USTF0",1756674569178,1.73141147,204.57,204.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756674569979,0.02,204.59,204.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756674583890,2.71109784,204.58,204.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756674589497,2.73109784,204.59,204.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756674592098,1.73529235,204.56,204.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756674602807,1.73529235,204.56,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674603008,0.03,204.56,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674603209,1.73529235,204.54,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674603702,1.73529235,204.55,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756674608110,1.73529235,204.55,204.49,11.79771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674608313,1.73529235,204.55,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674608513,1.73529235,204.55,204.49,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674608714,1.73529235,204.55,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674609105,1.73529235,204.55,204.49,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674609513,1.73529235,204.55,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674609818,1.73529235,204.55,204.49,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674610209,1.73529235,204.55,204.5,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674610510,1.76529235,204.55,204.5,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674610712,0.03,204.55,204.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674610916,1.76529235,204.55,204.5,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674611110,1.76529235,204.55,204.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674611919,1.76529235,204.55,204.5,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674612116,1.76529235,204.55,204.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674612518,1.76529235,204.55,204.5,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674613217,1.76529235,204.55,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674613411,1.76529235,204.55,204.49,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674613610,1.76529235,204.55,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674613812,1.76529235,204.55,204.49,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674614012,1.76529235,204.55,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674614220,1.76529235,204.55,204.49,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674614518,1.76529235,204.55,204.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674614819,1.76529235,204.55,204.49,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674615114,1.73529235,204.55,204.5,13.3530056]
["bitfinex-derivatives","SOLF0:USTF0",1756674615317,1.73529235,204.55,204.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674616217,0.03,204.54,204.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674616415,8.66,204.58,204.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674616416,1.73529235,204.53,204.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674616622,1.76529235,204.51,204.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674617111,1.76529235,204.51,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674617512,1.76529235,204.51,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674618317,1.76529235,204.51,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674618517,1.76529235,204.51,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674618820,1.76529235,204.51,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674619021,1.76529235,204.51,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674619316,1.76529235,204.51,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674619810,1.76529235,204.51,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674620622,1.76529235,204.51,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674621223,1.76529235,204.51,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674622026,1.76529235,204.51,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674622226,0.03,204.5,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674622827,0.03,204.5,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674623024,0.03,204.5,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674623224,0.03,204.5,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674623620,0.03,204.5,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674623820,0.03,204.5,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674624723,1.73529235,204.51,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674624923,113.24637233,204.58,204.44,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674624924,0.03,204.5,204.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674625124,1.73529235,204.5,204.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674625729,1.73529235,204.5,204.44,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674625929,1.73529235,204.5,204.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674626130,1.76529235,204.5,204.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674626528,1.76529235,204.5,204.44,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674626730,3.58,204.52,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674626930,3.61,204.52,204.46,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674627125,0.03,204.5,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674627433,1.73529235,204.51,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674627626,0.03,204.5,204.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674628029,0.03,204.5,204.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674628230,0.03,204.5,204.45,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674628734,0.03,204.5,204.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674629334,0.03,204.5,204.45,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674629535,0.03,204.5,204.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674629935,0.03,204.5,204.45,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674630234,0.03,204.5,204.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674630429,0.03,204.5,204.44,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674630635,0.03,204.5,204.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674630830,0.03,204.5,204.44,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674631234,0.03,204.5,204.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674631536,0.03,204.5,204.44,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674632036,0.03,204.5,204.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674632432,0.03,204.5,204.44,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674632632,0.03,204.5,204.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674634936,0.03,204.5,204.44,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674635131,0.03,204.5,204.45,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674635341,0.03,204.5,204.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674635532,0.03,204.5,204.45,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674636328,0.03,204.5,204.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674636637,0.03,204.5,204.45,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674636838,0.03,204.5,204.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756674637140,0.03,204.5,204.45,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674637834,0.03,204.5,204.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674638735,0.03,204.5,204.45,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674639039,0.03,204.5,204.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674639238,0.03,204.5,204.45,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674639835,0.03,204.5,204.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674640230,0.03,204.5,204.45,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674640535,0.03,204.5,204.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674640740,0.03,204.5,204.45,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674641039,0.03,204.5,204.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674641434,0.03,204.5,204.45,9.01529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674643340,0.03,204.5,204.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674643542,1.73529235,204.51,204.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674643743,1.76529235,204.51,204.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674644340,1.76529235,204.51,204.45,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674644845,1.76529235,204.51,204.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674645245,1.76529235,204.51,204.45,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674645545,1.76529235,204.51,204.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674646145,1.76529235,204.51,204.45,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674646342,1.76529235,204.51,204.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674646646,24.88,204.51,204.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674649458,46.35529235,204.52,204.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674652250,46.35529235,204.52,204.46,11.37771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674652751,121.73529235,204.52,204.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674652951,121.73529235,204.52,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674653451,121.73529235,204.52,204.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674654047,121.76529235,204.52,204.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674654352,120.0,204.52,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674654554,121.73529235,204.52,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674654748,121.76529235,204.52,204.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674655450,121.73529235,204.52,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674655651,121.76529235,204.52,204.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674655853,121.73529235,204.52,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674656454,121.76529235,204.52,204.46,11.37771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674657456,1.76529235,204.52,204.46,11.37771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674657650,0.03,204.5,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674658150,0.03,204.5,204.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674658347,0.03,204.5,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674658850,0.03,204.5,204.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674659056,0.03,204.5,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674659252,0.03,204.5,204.47,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674659454,0.03,204.5,204.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674662161,91.08,204.5,204.47,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674662358,91.08,204.5,204.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674662858,91.08,204.5,204.47,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674663059,91.08,204.5,204.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674664157,91.08,204.5,204.47,11.37771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674664358,91.08,204.5,204.47,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674664857,0.03,204.49,204.47,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674665159,0.03,204.49,204.47,11.37771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674665857,0.03,204.49,204.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756674668766,0.03,204.49,204.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674668960,0.03,204.49,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674669667,0.03,204.49,204.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674670663,0.03,204.49,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674671167,0.03,204.47,204.46,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674672168,1.76529235,204.48,204.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674680372,0.03,204.48,204.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674682674,0.03,204.48,204.45,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674683378,1.76529235,204.49,204.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674683972,1.76529235,204.49,204.45,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674684575,0.03,204.48,204.45,11.52771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674685378,0.03,204.46,204.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674685576,1.77529235,204.47,204.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674688774,1.73529235,204.47,204.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674689185,1.73529235,204.47,204.43,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674689384,1.73529235,204.47,204.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674689685,1.73529235,204.47,204.43,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674690085,1.73529235,204.47,204.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674690286,1.73529235,204.47,204.43,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674690585,1.73529235,204.47,204.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674690783,1.73529235,204.47,204.43,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674691285,1.73529235,204.47,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674691490,91.12,204.5,204.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674691684,1.73529235,204.47,204.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674692083,1.73529235,204.47,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674692681,1.73529235,204.47,204.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674693682,5.45729685,204.57,204.45,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674693885,1.77529235,204.48,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674694091,20.6,204.47,204.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674695584,20.6,204.47,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674695780,20.6,204.47,204.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674695989,48.94,204.47,204.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674696689,48.98,204.47,204.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674697185,48.98,204.47,204.42,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674697589,48.98,204.47,204.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756674697992,48.98,204.47,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674698390,48.98,204.47,204.42,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674698786,48.98,204.47,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674699691,48.98,204.47,204.42,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674699882,48.98,204.47,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674700082,48.98,204.47,204.42,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674700392,48.98,204.47,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674700591,48.98,204.47,204.42,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674702194,48.98,204.47,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674702691,48.98,204.47,204.42,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674702887,1.73529235,204.46,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674703089,1.76529235,204.46,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674703395,1.76529235,204.46,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674703596,1.76529235,204.46,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674703994,1.76529235,204.46,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674704394,1.76529235,204.46,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674704591,1.76529235,204.46,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674705386,1.76529235,204.46,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674706194,1.76529235,204.46,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674706797,1.76529235,204.46,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674706996,1.76529235,204.46,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674707593,1.76529235,204.46,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674707988,1.76529235,204.46,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674708898,1.76529235,204.46,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674709099,1.76529235,204.46,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674709686,1.76529235,204.46,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674709898,1.76529235,204.46,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674710397,1.76529235,204.46,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674710596,1.76529235,204.46,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674710796,1.76529235,204.46,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674711197,1.76529235,204.46,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674711400,1.76529235,204.46,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674712199,1.76529235,204.46,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674712500,1.76529235,204.46,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674713093,1.76529235,204.46,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674713295,1.76529235,204.46,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674713798,1.76529235,204.46,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674714192,1.73529235,204.44,204.42,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674714396,0.03,204.43,204.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674714600,1.73529235,204.42,204.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674715301,0.03,204.43,204.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674715489,1.73529235,204.42,204.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674715694,1.76529235,204.42,204.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674716200,1.76529235,204.42,204.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674716201,1.73529235,204.42,204.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674716401,0.03,204.41,204.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674717101,1.73529235,204.42,204.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674717398,0.03,204.41,204.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674718499,1.73529235,204.4,204.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674718694,0.03,204.39,204.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674719397,66.51529235,204.4,204.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674720497,66.51529235,204.4,204.34,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674721397,1.76529235,204.39,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674721797,1.76529235,204.39,204.33,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674721995,1.76529235,204.39,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674722195,65.31529235,204.4,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674723504,1.73529235,204.4,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674723704,6.93529235,204.4,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674725807,0.03,204.41,204.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674726008,11.88529235,204.41,204.35,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674726499,11.88529235,204.41,204.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674726696,11.85529235,204.41,204.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756674726897,11.85529235,204.41,204.33,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674727100,1.76529235,204.41,204.34,9.38529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674727308,16.20529235,204.41,204.34,9.38529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674728101,1.76529235,204.41,204.34,9.38529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674728306,24.64529235,204.41,204.34,9.38529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674732614,1.76529235,204.41,204.34,9.38529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674732813,32.48529235,204.41,204.34,9.38529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674734812,0.04,204.4,204.34,9.38529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674735017,0.04,204.38,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674735213,0.04,204.38,204.32,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674735414,0.04,204.38,204.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674735614,0.04,204.38,204.32,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674735814,0.04,204.38,204.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674738324,30.76,204.41,204.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674738519,1.73529235,204.39,204.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674742824,103.68322105,204.46,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674743022,37.83529235,204.41,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674744127,37.87529235,204.41,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674748732,36.14,204.41,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674748928,37.87529235,204.41,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674751730,37.83529235,204.41,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674751930,0.04,204.4,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674752130,37.83529235,204.41,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674752328,0.04,204.4,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674752929,37.83529235,204.41,204.34,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674753132,0.04,204.4,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674753726,1.73529235,204.4,204.34,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674753930,1.77529235,204.4,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674754422,1.73529235,204.4,204.34,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674754622,1.77529235,204.4,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674755021,1.73529235,204.4,204.34,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674755427,1.77529235,204.4,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674755725,1.73529235,204.4,204.34,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674755926,1.77529235,204.4,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674756732,1.73529235,204.4,204.34,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674756931,1.77529235,204.4,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674757126,1.77529235,204.4,204.34,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674757127,1.73529235,204.4,204.34,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674757531,1.77529235,204.4,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756674757831,1.73529235,204.4,204.34,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674758028,1.77529235,204.4,204.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674758427,1.73529235,204.4,204.34,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674758629,1.77529235,204.4,204.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674758830,1.73529235,204.4,204.34,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674759030,1.77529235,204.4,204.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674759633,1.73529235,204.4,204.34,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674759831,1.77529235,204.4,204.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674760135,1.73529235,204.4,204.34,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674760933,1.73529235,204.4,204.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674762138,1.73529235,204.4,204.34,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674762734,1.77529235,204.4,204.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674762934,1.73529235,204.4,204.34,5.8330056]
["bitfinex-derivatives","SOLF0:USTF0",1756674763135,1.73529235,204.4,204.35,11.43771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674763335,0.04,204.39,204.35,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674763945,0.04,204.39,204.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674764234,0.04,204.39,204.34,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674764443,1.73529235,204.4,204.34,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674764645,0.04,204.39,204.34,11.43771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674764839,1.73529235,204.4,204.34,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674765043,0.04,204.39,204.34,11.43771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674765240,118.92,204.39,204.34,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674765435,0.04,204.38,204.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674767044,0.04,204.38,204.34,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674767432,0.04,204.38,204.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674767640,0.04,204.38,204.34,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674768241,0.04,204.38,204.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674768746,0.04,204.38,204.34,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674768945,0.04,204.38,204.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674769140,0.04,204.38,204.34,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674769544,0.04,204.38,204.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674769744,0.04,204.38,204.34,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674770545,0.04,204.38,204.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674770745,0.04,204.38,204.34,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674771044,0.04,204.38,204.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674771437,0.04,204.38,204.34,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674772045,0.04,204.38,204.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674772242,0.04,204.37,204.34,11.43771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674772443,0.04,204.37,204.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674772646,0.04,204.37,204.33,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674772940,12.06,204.37,204.33,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674773241,1.77529235,204.34,204.31,11.43771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674773443,1.77529235,204.34,204.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674773849,1.77529235,204.34,204.3,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674774349,1.77529235,204.34,204.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674774547,1.77529235,204.34,204.3,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674774748,1.77529235,204.34,204.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674774946,1.77529235,204.34,204.3,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674775142,1.77529235,204.34,204.29,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674776048,1.77529235,204.34,204.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674776244,1.77529235,204.34,204.29,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674777143,1.77529235,204.34,204.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674777350,1.77529235,204.34,204.29,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674777741,1.77529235,204.34,204.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674778249,0.04,204.33,204.29,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674778548,0.04,204.33,204.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674778748,0.04,204.33,204.29,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674778945,1.77529235,204.34,204.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674779341,1.77529235,204.34,204.29,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674779546,1.77529235,204.34,204.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674779747,1.77529235,204.34,204.29,4.09771325]
["bitfinex-derivatives","SOLF0:USTF0",1756674780142,1.77529235,204.34,204.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674780347,1.77529235,204.37,204.3,9.07529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674780648,11.96,204.36,204.3,9.07529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674783448,0.04,204.37,204.32,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674783652,23.34,204.37,204.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674783952,34.1,204.37,204.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674784454,34.1,204.37,204.32,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674784652,34.1,204.37,204.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674784856,34.1,204.37,204.32,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674785255,34.1,204.37,204.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674785455,34.1,204.37,204.32,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674785658,0.04,204.4,204.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674785857,44.26,204.37,204.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674787057,55.69529235,204.39,204.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674788461,0.04,204.4,204.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674788654,63.3,204.39,204.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756674790255,1.73529235,204.38,204.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674790456,1.73529235,204.38,204.32,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674791156,1.73529235,204.38,204.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674791157,1.77529235,204.38,204.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674791356,1.73529235,204.38,204.32,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674791557,0.04,204.37,204.32,9.39529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674791757,1.73529235,204.38,204.32,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674791956,0.04,204.37,204.32,9.39529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674792155,1.73529235,204.38,204.31,4.11934624]
["bitfinex-derivatives","SOLF0:USTF0",1756674792360,1.77529235,204.38,204.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674793765,0.04,204.35,204.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674793966,1.73529235,204.36,204.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674794168,0.04,204.35,204.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674794964,0.04,204.35,204.29,5.85463859]
["bitfinex-derivatives","SOLF0:USTF0",1756674795261,0.04,204.35,204.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674796665,0.04,204.35,204.3,11.77934624]
["bitfinex-derivatives","SOLF0:USTF0",1756674796860,0.04,204.35,204.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674797164,0.04,204.35,204.3,4.11934624]
["bitfinex-derivatives","SOLF0:USTF0",1756674797571,0.04,204.35,204.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674798471,0.04,204.35,204.3,4.11934624]
["bitfinex-derivatives","SOLF0:USTF0",1756674798673,0.04,204.35,204.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674799267,1.77529235,204.36,204.3,4.11934624]
["bitfinex-derivatives","SOLF0:USTF0",1756674799573,1.77529235,204.36,204.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674799767,1.77529235,204.36,204.3,4.11934624]
["bitfinex-derivatives","SOLF0:USTF0",1756674800169,1.77529235,204.36,204.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674800371,1.73529235,204.36,204.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674800581,1.73529235,204.36,204.31,9.39529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674805480,22.9,204.38,204.31,9.39529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674805681,1.73529235,204.37,204.31,9.39529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674808183,1.73529235,204.37,204.31,13.51570889]
["bitfinex-derivatives","SOLF0:USTF0",1756674808384,1.73529235,204.37,204.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674808677,1.73529235,204.37,204.31,5.85570889]
["bitfinex-derivatives","SOLF0:USTF0",1756674809284,1.73529235,204.37,204.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674809484,1.73529235,204.37,204.31,5.85570889]
["bitfinex-derivatives","SOLF0:USTF0",1756674810184,1.73529235,204.37,204.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674810584,1.73529235,204.37,204.31,4.12041654]
["bitfinex-derivatives","SOLF0:USTF0",1756674810788,1.73529235,204.37,204.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674810979,1.73529235,204.39,204.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674811382,43.2,204.4,204.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674811587,44.93529235,204.4,204.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674814390,1.73529235,204.4,204.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674814892,1.73529235,204.4,204.34,4.12041654]
["bitfinex-derivatives","SOLF0:USTF0",1756674815290,1.73529235,204.4,204.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674815590,1.73529235,204.4,204.34,4.12041654]
["bitfinex-derivatives","SOLF0:USTF0",1756674816490,1.73529235,204.4,204.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674816690,1.73529235,204.4,204.34,4.12041654]
["bitfinex-derivatives","SOLF0:USTF0",1756674816992,1.73529235,204.4,204.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674817685,1.73529235,204.4,204.34,4.12200568]
["bitfinex-derivatives","SOLF0:USTF0",1756674817889,1.73529235,204.4,204.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674818090,1.73529235,204.4,204.34,4.12200568]
["bitfinex-derivatives","SOLF0:USTF0",1756674818290,1.73529235,204.4,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674819288,1.73529235,204.4,204.33,5.85729803]
["bitfinex-derivatives","SOLF0:USTF0",1756674819493,1.73529235,204.4,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674824194,1.73529235,204.4,204.33,5.85729803]
["bitfinex-derivatives","SOLF0:USTF0",1756674824496,1.73529235,204.4,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674825295,1.73529235,204.38,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674825500,1.73529235,204.38,204.33,5.85729803]
["bitfinex-derivatives","SOLF0:USTF0",1756674825794,1.73529235,204.38,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674827097,28.3,204.42,204.3,80.39496233]
["bitfinex-derivatives","SOLF0:USTF0",1756674827098,38.28,204.42,204.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674827297,1.73529235,204.38,204.34,4.12200568]
["bitfinex-derivatives","SOLF0:USTF0",1756674827498,1.73529235,204.38,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674828098,0.04,204.37,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674828297,0.04,204.37,204.33,4.12200568]
["bitfinex-derivatives","SOLF0:USTF0",1756674828699,0.04,204.37,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674829199,0.04,204.37,204.33,4.12200568]
["bitfinex-derivatives","SOLF0:USTF0",1756674829403,0.04,204.37,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674829902,0.04,204.37,204.33,4.12200568]
["bitfinex-derivatives","SOLF0:USTF0",1756674830398,0.04,204.37,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674830997,0.04,204.37,204.33,4.12200568]
["bitfinex-derivatives","SOLF0:USTF0",1756674831699,0.04,204.37,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674832095,0.04,204.37,204.33,4.12200568]
["bitfinex-derivatives","SOLF0:USTF0",1756674832399,0.04,204.37,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674832593,0.04,204.37,204.33,4.12200568]
["bitfinex-derivatives","SOLF0:USTF0",1756674832900,1.77529235,204.38,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674833601,1.77529235,204.38,204.33,4.12200568]
["bitfinex-derivatives","SOLF0:USTF0",1756674834201,1.77529235,204.38,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674835412,1.73529235,204.38,204.33,4.12200568]
["bitfinex-derivatives","SOLF0:USTF0",1756674835907,1.73529235,204.38,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674836101,1.73529235,204.38,204.33,4.12200568]
["bitfinex-derivatives","SOLF0:USTF0",1756674836307,1.73529235,204.38,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674836497,1.73529235,204.38,204.33,4.12200568]
["bitfinex-derivatives","SOLF0:USTF0",1756674836806,1.73529235,204.38,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674837008,1.73529235,204.38,204.33,4.12200568]
["bitfinex-derivatives","SOLF0:USTF0",1756674837595,1.73529235,204.38,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674837800,1.73529235,204.38,204.33,4.12200568]
["bitfinex-derivatives","SOLF0:USTF0",1756674838008,1.73529235,204.38,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674838203,1.73529235,204.38,204.33,4.12200568]
["bitfinex-derivatives","SOLF0:USTF0",1756674838708,1.73529235,204.38,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674838906,1.77529235,204.4,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674839102,1.73529235,204.4,204.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674839302,0.04,204.43,204.35,9.56529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674839507,118.78,204.41,204.35,9.56529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674839905,1.73529235,204.42,204.35,9.56529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674840204,118.78,204.42,204.35,9.56529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674840798,120.51529235,204.42,204.35,9.56529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674841609,104.53492017,204.46,204.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674841610,103.72322105,204.46,204.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674841903,0.04,204.43,204.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674842210,0.04,204.43,204.41,12.56601884]
["bitfinex-derivatives","SOLF0:USTF0",1756674842408,0.04,204.43,204.42,4.73601884]
["bitfinex-derivatives","SOLF0:USTF0",1756674842809,1.77529235,204.44,204.42,12.56601884]
["bitfinex-derivatives","SOLF0:USTF0",1756674843107,1.77529235,204.44,204.43,4.73601884]
["bitfinex-derivatives","SOLF0:USTF0",1756674843406,1.77529235,204.44,204.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674844007,1.77529235,204.44,204.43,4.4948856]
["bitfinex-derivatives","SOLF0:USTF0",1756674845303,118.78,204.46,204.43,4.4948856]
["bitfinex-derivatives","SOLF0:USTF0",1756674845503,328.86,204.47,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674845705,328.9,204.47,204.46,4.4948856]
["bitfinex-derivatives","SOLF0:USTF0",1756674846003,330.59529235,204.47,204.46,4.4948856]
["bitfinex-derivatives","SOLF0:USTF0",1756674846204,447.62,204.47,204.46,12.3248856]
["bitfinex-derivatives","SOLF0:USTF0",1756674846408,328.86,204.47,204.46,12.3248856]
["bitfinex-derivatives","SOLF0:USTF0",1756674846613,1.73529235,204.52,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674846810,118.76,204.51,204.48,4.4948856]
["bitfinex-derivatives","SOLF0:USTF0",1756674847009,118.76,204.51,204.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674847215,1.73529235,204.52,204.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674847216,0.04,204.53,204.5,12.3248856]
["bitfinex-derivatives","SOLF0:USTF0",1756674847415,0.04,204.53,204.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674847715,118.76,204.52,204.51,4.48700511]
["bitfinex-derivatives","SOLF0:USTF0",1756674847910,0.04,204.53,204.51,4.48700511]
["bitfinex-derivatives","SOLF0:USTF0",1756674848113,118.76,204.52,204.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756674848312,118.76,204.52,204.51,4.50094798]
["bitfinex-derivatives","SOLF0:USTF0",1756674849614,118.76,204.52,204.51,11.72094798]
["bitfinex-derivatives","SOLF0:USTF0",1756674850410,1.77529235,204.56,204.51,4.50094798]
["bitfinex-derivatives","SOLF0:USTF0",1756674850616,118.74,204.53,204.52,11.72094798]
["bitfinex-derivatives","SOLF0:USTF0",1756674855415,118.74,204.53,204.52,13.45624033]
["bitfinex-derivatives","SOLF0:USTF0",1756674857810,118.7,204.56,204.52,6.23624033]
["bitfinex-derivatives","SOLF0:USTF0",1756674858011,118.7,204.56,204.54,8.95529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674858415,118.7,204.56,204.55,4.40011082]
["bitfinex-derivatives","SOLF0:USTF0",1756674858920,118.7,204.56,204.55,11.62011082]
["bitfinex-derivatives","SOLF0:USTF0",1756674859917,328.86,204.59,204.55,11.62011082]
["bitfinex-derivatives","SOLF0:USTF0",1756674860122,118.72,204.58,204.56,4.40011082]
["bitfinex-derivatives","SOLF0:USTF0",1756674860321,118.72,204.58,204.57,4.40011082]
["bitfinex-derivatives","SOLF0:USTF0",1756674861524,118.68,204.58,204.57,4.40011082]
["bitfinex-derivatives","SOLF0:USTF0",1756674861723,328.86,204.59,204.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756674861924,118.68,204.58,204.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756674862124,118.68,204.58,204.57,11.6128413]
["bitfinex-derivatives","SOLF0:USTF0",1756674863824,118.68,204.58,204.57,4.3928413]
["bitfinex-derivatives","SOLF0:USTF0",1756674864024,118.72,204.58,204.57,4.3928413]
["bitfinex-derivatives","SOLF0:USTF0",1756674869229,118.68,204.58,204.57,4.38191058]
["bitfinex-derivatives","SOLF0:USTF0",1756674869430,118.74,204.58,204.57,4.38191058]
["bitfinex-derivatives","SOLF0:USTF0",1756674871736,118.68,204.58,204.57,13.33720293]
["bitfinex-derivatives","SOLF0:USTF0",1756674871928,118.74,204.58,204.57,6.11720293]
["bitfinex-derivatives","SOLF0:USTF0",1756674872130,118.64,204.58,204.57,6.11720293]
["bitfinex-derivatives","SOLF0:USTF0",1756674873130,118.7,204.58,204.57,6.11720293]
["bitfinex-derivatives","SOLF0:USTF0",1756674874836,118.7,204.58,204.57,4.38191058]
["bitfinex-derivatives","SOLF0:USTF0",1756674875231,328.92,204.59,204.57,11.60191058]
["bitfinex-derivatives","SOLF0:USTF0",1756674875537,118.64,204.58,204.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756674875735,118.64,204.58,204.57,11.6011338]
["bitfinex-derivatives","SOLF0:USTF0",1756674877235,0.06,204.59,204.57,11.6011338]
["bitfinex-derivatives","SOLF0:USTF0",1756674877434,0.06,204.59,204.58,4.3811338]
["bitfinex-derivatives","SOLF0:USTF0",1756674877635,8.54,204.59,204.58,4.3811338]
["bitfinex-derivatives","SOLF0:USTF0",1756674878235,0.06,204.59,204.58,4.3811338]
["bitfinex-derivatives","SOLF0:USTF0",1756674878431,18.84,204.59,204.58,4.3811338]
["bitfinex-derivatives","SOLF0:USTF0",1756674878934,28.62,204.59,204.58,4.3811338]
["bitfinex-derivatives","SOLF0:USTF0",1756674879537,0.06,204.59,204.58,4.3811338]
["bitfinex-derivatives","SOLF0:USTF0",1756674879938,10.76,204.59,204.58,4.3811338]
["bitfinex-derivatives","SOLF0:USTF0",1756674880139,10.76,204.59,204.58,4.37407218]
["bitfinex-derivatives","SOLF0:USTF0",1756674881045,10.7,204.59,204.58,13.45936453]
["bitfinex-derivatives","SOLF0:USTF0",1756674882842,1.73529235,204.64,204.58,13.45936453]
["bitfinex-derivatives","SOLF0:USTF0",1756674883143,20.87,204.61,204.59,4.37407218]
["bitfinex-derivatives","SOLF0:USTF0",1756674883343,20.87,204.61,204.6,4.37407218]
["bitfinex-derivatives","SOLF0:USTF0",1756674886542,20.84,204.61,204.6,11.72407218]
["bitfinex-derivatives","SOLF0:USTF0",1756674886943,20.87,204.61,204.6,11.72407218]
["bitfinex-derivatives","SOLF0:USTF0",1756674888347,20.84,204.61,204.6,11.72407218]
["bitfinex-derivatives","SOLF0:USTF0",1756674889846,0.03,204.63,204.6,11.72407218]
["bitfinex-derivatives","SOLF0:USTF0",1756674890047,0.03,204.63,204.61,4.37407218]
["bitfinex-derivatives","SOLF0:USTF0",1756674890243,0.03,204.63,204.62,4.37407218]
["bitfinex-derivatives","SOLF0:USTF0",1756674890450,118.6,204.65,204.62,11.72407218]
["bitfinex-derivatives","SOLF0:USTF0",1756674890745,118.63,204.65,204.63,4.37407218]
["bitfinex-derivatives","SOLF0:USTF0",1756674890944,0.03,204.64,204.63,4.37407218]
["bitfinex-derivatives","SOLF0:USTF0",1756674891137,0.03,204.64,204.63,4.3931745]
["bitfinex-derivatives","SOLF0:USTF0",1756674891342,118.6,204.65,204.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756674891542,118.6,204.65,204.64,11.7434786]
["bitfinex-derivatives","SOLF0:USTF0",1756674891943,118.6,204.65,204.64,11.74337098]
["bitfinex-derivatives","SOLF0:USTF0",1756674893948,0.03,204.71,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756674894247,0.03,204.75,204.7,1.73529235]
["bitfinex-derivatives","SOLF0:USTF0",1756674894451,0.3,204.75,204.71,4.39337098]
["bitfinex-derivatives","SOLF0:USTF0",1756674894646,0.3,204.75,204.72,4.39337098]
["bitfinex-derivatives","SOLF0:USTF0",1756674894851,0.03,204.74,204.73,4.39337098]
["bitfinex-derivatives","SOLF0:USTF0",1756674895452,0.3,204.75,204.73,11.74337098]
["bitfinex-derivatives","SOLF0:USTF0",1756674895652,0.33,204.75,204.74,4.39337098]
["bitfinex-derivatives","SOLF0:USTF0",1756674896852,0.3,204.75,204.74,4.39337098]
["bitfinex-derivatives","SOLF0:USTF0",1756674897154,0.3,204.75,204.74,11.74337098]
["bitfinex-derivatives","SOLF0:USTF0",1756674898343,0.03,204.81,204.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756674898550,0.03,204.81,204.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756674898854,0.03,204.81,204.78,11.74337098]
["bitfinex-derivatives","SOLF0:USTF0",1756674899055,0.03,204.81,204.79,4.39337098]
["bitfinex-derivatives","SOLF0:USTF0",1756674899255,0.03,204.81,204.8,4.39337098]
["bitfinex-derivatives","SOLF0:USTF0",1756674900352,0.03,204.84,204.8,11.74337098]
["bitfinex-derivatives","SOLF0:USTF0",1756674900552,0.03,204.84,204.81,11.74337098]
["bitfinex-derivatives","SOLF0:USTF0",1756674900753,0.03,204.84,204.82,4.39337098]
["bitfinex-derivatives","SOLF0:USTF0",1756674900950,0.03,204.84,204.83,4.39337098]
["bitfinex-derivatives","SOLF0:USTF0",1756674901455,0.03,204.84,204.83,4.37542979]
["bitfinex-derivatives","SOLF0:USTF0",1756674901655,118.88,204.85,204.83,4.37542979]
["bitfinex-derivatives","SOLF0:USTF0",1756674901955,118.88,204.85,204.84,4.37542979]
["bitfinex-derivatives","SOLF0:USTF0",1756674901956,118.91,204.85,204.84,4.37542979]
["bitfinex-derivatives","SOLF0:USTF0",1756674904253,118.88,204.85,204.84,4.37542979]
["bitfinex-derivatives","SOLF0:USTF0",1756674904456,118.91,204.85,204.8,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674904760,118.91,204.85,204.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756674904951,118.91,204.85,204.83,4.36252336]
["bitfinex-derivatives","SOLF0:USTF0",1756674905250,118.91,204.85,204.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756674905455,118.91,204.85,204.82,11.70986431]
["bitfinex-derivatives","SOLF0:USTF0",1756674905645,118.91,204.85,204.83,4.35986431]
["bitfinex-derivatives","SOLF0:USTF0",1756674905847,118.91,204.85,204.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756674906045,118.91,204.85,204.8,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674906046,118.91,204.85,204.82,11.70986431]
["bitfinex-derivatives","SOLF0:USTF0",1756674906252,118.91,204.85,204.83,4.35986431]
["bitfinex-derivatives","SOLF0:USTF0",1756674906454,118.91,204.85,204.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756674906653,118.91,204.85,204.83,4.35767393]
["bitfinex-derivatives","SOLF0:USTF0",1756674906853,118.91,204.85,204.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756674907055,118.91,204.85,204.83,4.35767393]
["bitfinex-derivatives","SOLF0:USTF0",1756674907257,118.91,204.85,204.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756674911060,118.88,204.85,204.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756674911359,118.88,204.85,204.79,10.41582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674911555,118.88,204.85,204.8,12.03640893]
["bitfinex-derivatives","SOLF0:USTF0",1756674911761,118.88,204.85,204.81,4.32640893]
["bitfinex-derivatives","SOLF0:USTF0",1756674911956,118.88,204.85,204.82,4.32640893]
["bitfinex-derivatives","SOLF0:USTF0",1756674912154,118.88,204.85,204.79,10.41582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674912359,118.88,204.85,204.8,12.03557604]
["bitfinex-derivatives","SOLF0:USTF0",1756674912564,118.88,204.85,204.81,4.32557604]
["bitfinex-derivatives","SOLF0:USTF0",1756674912758,118.88,204.85,204.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674912958,118.88,204.85,204.81,4.32557604]
["bitfinex-derivatives","SOLF0:USTF0",1756674913157,118.88,204.85,204.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674913357,118.88,204.85,204.81,4.32480017]
["bitfinex-derivatives","SOLF0:USTF0",1756674913560,118.88,204.85,204.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674913857,118.88,204.85,204.81,4.32497413]
["bitfinex-derivatives","SOLF0:USTF0",1756674914059,118.88,204.85,204.77,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674914263,118.88,204.85,204.78,4.32516446]
["bitfinex-derivatives","SOLF0:USTF0",1756674914462,118.88,204.85,204.79,4.32516446]
["bitfinex-derivatives","SOLF0:USTF0",1756674914762,118.88,204.85,204.8,4.32516446]
["bitfinex-derivatives","SOLF0:USTF0",1756674915062,118.88,204.85,204.77,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674915262,118.88,204.85,204.78,4.32510164]
["bitfinex-derivatives","SOLF0:USTF0",1756674915562,118.88,204.85,204.79,4.32510164]
["bitfinex-derivatives","SOLF0:USTF0",1756674915764,118.64,204.84,204.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674917155,118.64,204.84,204.78,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674917361,118.64,204.84,204.79,12.03468557]
["bitfinex-derivatives","SOLF0:USTF0",1756674917559,118.64,204.84,204.8,4.32468557]
["bitfinex-derivatives","SOLF0:USTF0",1756674917762,118.64,204.84,204.81,4.32468557]
["bitfinex-derivatives","SOLF0:USTF0",1756674917961,118.64,204.84,204.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674918160,118.64,204.84,204.81,4.32470388]
["bitfinex-derivatives","SOLF0:USTF0",1756674918361,118.64,204.84,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674918561,118.64,204.84,204.78,4.32494361]
["bitfinex-derivatives","SOLF0:USTF0",1756674918761,118.64,204.84,204.79,4.32494361]
["bitfinex-derivatives","SOLF0:USTF0",1756674919063,118.64,204.84,204.8,4.32494361]
["bitfinex-derivatives","SOLF0:USTF0",1756674919262,118.64,204.84,204.75,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674919466,118.64,204.84,204.76,4.32560216]
["bitfinex-derivatives","SOLF0:USTF0",1756674919763,118.64,204.84,204.77,4.32560216]
["bitfinex-derivatives","SOLF0:USTF0",1756674919963,118.64,204.84,204.78,4.32560216]
["bitfinex-derivatives","SOLF0:USTF0",1756674920166,118.64,204.84,204.75,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674920365,118.64,204.84,204.76,4.32620393]
["bitfinex-derivatives","SOLF0:USTF0",1756674920666,328.5,204.86,204.77,14.7420255]
["bitfinex-derivatives","SOLF0:USTF0",1756674920860,118.58,204.83,204.78,4.32620393]
["bitfinex-derivatives","SOLF0:USTF0",1756674921057,118.58,204.83,204.79,12.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1756674921263,118.58,204.83,204.8,4.32620393]
["bitfinex-derivatives","SOLF0:USTF0",1756674921457,118.58,204.83,204.81,4.32620393]
["bitfinex-derivatives","SOLF0:USTF0",1756674921664,118.58,204.83,204.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756674921864,118.58,204.83,204.77,4.32711313]
["bitfinex-derivatives","SOLF0:USTF0",1756674922062,118.58,204.83,204.78,4.32711313]
["bitfinex-derivatives","SOLF0:USTF0",1756674922563,118.58,204.83,204.79,4.32775371]
["bitfinex-derivatives","SOLF0:USTF0",1756674922770,118.58,204.83,204.8,4.32775371]
["bitfinex-derivatives","SOLF0:USTF0",1756674923060,118.58,204.83,204.76,10.41582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674923270,118.58,204.83,204.77,4.32802199]
["bitfinex-derivatives","SOLF0:USTF0",1756674923470,118.58,204.83,204.78,4.32802199]
["bitfinex-derivatives","SOLF0:USTF0",1756674923668,118.58,204.83,204.79,4.32802199]
["bitfinex-derivatives","SOLF0:USTF0",1756674923869,118.58,204.83,204.8,4.32802199]
["bitfinex-derivatives","SOLF0:USTF0",1756674924069,118.58,204.83,204.81,4.32802199]
["bitfinex-derivatives","SOLF0:USTF0",1756674924271,118.58,204.83,204.76,10.41582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674924474,118.58,204.83,204.77,4.33030006]
["bitfinex-derivatives","SOLF0:USTF0",1756674924770,118.58,204.83,204.78,4.33030006]
["bitfinex-derivatives","SOLF0:USTF0",1756674924969,118.58,204.83,204.79,4.33030006]
["bitfinex-derivatives","SOLF0:USTF0",1756674925170,118.58,204.83,204.8,4.33030006]
["bitfinex-derivatives","SOLF0:USTF0",1756674925370,118.58,204.83,204.81,4.33030006]
["bitfinex-derivatives","SOLF0:USTF0",1756674925565,118.58,204.83,204.76,10.41582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674925769,118.58,204.83,204.77,4.33172734]
["bitfinex-derivatives","SOLF0:USTF0",1756674925972,118.58,204.83,204.78,4.33172734]
["bitfinex-derivatives","SOLF0:USTF0",1756674926173,118.58,204.83,204.79,4.33172734]
["bitfinex-derivatives","SOLF0:USTF0",1756674926371,118.58,204.83,204.8,4.33172734]
["bitfinex-derivatives","SOLF0:USTF0",1756674926673,118.58,204.83,204.81,4.33172734]
["bitfinex-derivatives","SOLF0:USTF0",1756674926874,118.58,204.83,204.76,10.41582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674927174,118.58,204.83,204.77,4.33325362]
["bitfinex-derivatives","SOLF0:USTF0",1756674927474,118.58,204.83,204.78,4.33325362]
["bitfinex-derivatives","SOLF0:USTF0",1756674927673,118.58,204.83,204.79,4.33325362]
["bitfinex-derivatives","SOLF0:USTF0",1756674927975,118.58,204.83,204.8,4.33325362]
["bitfinex-derivatives","SOLF0:USTF0",1756674928172,118.58,204.83,204.81,4.33325362]
["bitfinex-derivatives","SOLF0:USTF0",1756674928368,118.58,204.83,204.82,4.33325362]
["bitfinex-derivatives","SOLF0:USTF0",1756674933278,118.58,204.83,204.82,4.34889682]
["bitfinex-derivatives","SOLF0:USTF0",1756674938179,121.28582157,204.83,204.82,4.34889682]
["bitfinex-derivatives","SOLF0:USTF0",1756674938382,331.20582157,204.86,204.82,4.34889682]
["bitfinex-derivatives","SOLF0:USTF0",1756674938577,118.48,204.83,204.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674938884,118.48,204.83,204.77,4.38526845]
["bitfinex-derivatives","SOLF0:USTF0",1756674939075,118.48,204.83,204.78,12.04526845]
["bitfinex-derivatives","SOLF0:USTF0",1756674939382,118.48,204.83,204.79,4.38526845]
["bitfinex-derivatives","SOLF0:USTF0",1756674939583,118.48,204.83,204.8,4.38526845]
["bitfinex-derivatives","SOLF0:USTF0",1756674939883,118.48,204.83,204.81,4.38526845]
["bitfinex-derivatives","SOLF0:USTF0",1756674940079,118.48,204.83,204.82,4.38526845]
["bitfinex-derivatives","SOLF0:USTF0",1756674941285,118.96,204.83,204.71,4.10859209]
["bitfinex-derivatives","SOLF0:USTF0",1756674941479,2.70582157,204.79,204.7,11.76859209]
["bitfinex-derivatives","SOLF0:USTF0",1756674941781,118.72,204.78,204.7,11.76859209]
["bitfinex-derivatives","SOLF0:USTF0",1756674942178,118.72,204.78,204.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674943479,118.72,204.78,204.68,4.10859209]
["bitfinex-derivatives","SOLF0:USTF0",1756674943686,2.70582157,204.76,204.68,4.10859209]
["bitfinex-derivatives","SOLF0:USTF0",1756674943982,2.70582157,204.76,204.68,11.76859209]
["bitfinex-derivatives","SOLF0:USTF0",1756674945184,2.70582157,204.76,204.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674946484,118.72,204.78,204.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674946686,2.70582157,204.76,204.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674947183,2.70582157,204.76,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674947386,2.70582157,204.76,204.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674947582,10.94,204.75,204.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674947787,2.70582157,204.76,204.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674947988,21.32,204.75,204.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674949288,31.16,204.74,204.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674949583,37.84,204.73,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674949788,37.84,204.73,204.68,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674950085,37.84,204.73,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674950285,2.70582157,204.78,204.68,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674950486,2.70582157,204.78,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674950690,10.78,204.77,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674954592,2.70582157,204.76,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674954791,20.76,204.75,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674956695,30.18,204.74,204.66,4.10859209]
["bitfinex-derivatives","SOLF0:USTF0",1756674956891,30.18,204.74,204.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674959295,2.70582157,204.78,204.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674959603,38.9,204.74,204.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674959801,38.9,204.74,204.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674959999,43.12,204.73,204.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674960194,2.70582157,204.72,204.63,4.10859209]
["bitfinex-derivatives","SOLF0:USTF0",1756674960390,2.70582157,204.72,204.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674960598,3.24,204.71,204.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674960801,2.70582157,204.72,204.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674960996,3.3,204.71,204.61,10.36582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674961195,2.70582157,204.72,204.61,10.36582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674961500,3.3,204.71,204.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674961701,2.70582157,204.72,204.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674961896,6.12,204.7,204.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674963797,2.70582157,204.68,204.59,4.10859209]
["bitfinex-derivatives","SOLF0:USTF0",1756674964103,8.56,204.67,204.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674964300,10.9,204.67,204.61,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674964999,10.9,204.67,204.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674965199,10.9,204.67,204.61,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674965501,13.12,204.69,204.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674966197,2.70582157,204.73,204.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674966394,2.36,204.72,204.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674967902,0.03,204.71,204.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674973208,5.06,204.7,204.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674975402,0.03,204.71,204.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756674975602,0.03,204.71,204.64,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674975805,0.03,204.82,204.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674976107,0.03,204.78,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674976402,2.70582157,204.79,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674976702,0.03,204.78,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674976905,34.27,204.78,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674977202,0.03,204.78,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674977507,51.58,204.77,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674977812,0.03,204.78,204.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674978003,0.03,204.78,204.71,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674978200,11.38,204.78,204.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674981109,0.03,204.81,204.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674981502,118.81,204.81,204.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674981708,118.81,204.81,204.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674982005,328.39,204.85,204.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674982207,118.8,204.84,204.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674982406,118.82,204.84,204.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674986504,328.36,204.85,204.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674986704,328.36,204.85,204.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674987110,328.36,204.85,204.79,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674987509,328.36,204.85,204.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674987709,328.36,204.85,204.79,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674987908,328.36,204.85,204.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674988611,328.36,204.85,204.79,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674989812,328.36,204.85,204.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674990215,328.36,204.85,204.79,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674990808,328.36,204.85,204.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674991506,328.36,204.85,204.79,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674991708,328.36,204.85,204.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674991915,328.36,204.85,204.79,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674992716,328.36,204.85,204.79,9.96582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674996016,328.36,204.85,204.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756674997315,328.36,204.85,204.71,4.10859209]
["bitfinex-derivatives","SOLF0:USTF0",1756674997516,328.36,204.85,204.73,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674997917,0.04,204.84,204.73,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674998112,0.04,204.83,204.73,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756674998318,0.04,204.81,204.73,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675000424,119.06,204.8,204.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756675005529,119.02,204.8,204.75,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675006120,119.02,204.8,204.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756675006520,119.02,204.8,204.75,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675006727,119.02,204.8,204.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756675007230,119.02,204.8,204.75,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675007431,119.02,204.8,204.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756675007726,119.02,204.8,204.72,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675007727,119.02,204.8,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756675012040,119.02,204.8,204.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756675014227,119.06,204.8,204.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756675014927,0.04,204.79,204.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756675015137,119.02,204.8,204.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756675015525,0.04,204.79,204.72,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675015728,0.04,204.79,204.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756675018338,118.96,204.8,204.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756675018537,0.04,204.79,204.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756675018832,118.96,204.8,204.75,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675019040,0.04,204.79,204.75,10.38582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675019437,118.96,204.8,204.75,10.38582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675019735,0.04,204.79,204.75,10.38582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675019929,118.96,204.8,204.75,10.38582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675020127,0.04,204.79,204.75,10.38582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675020438,118.96,204.8,204.75,10.38582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675020635,0.04,204.79,204.75,10.38582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675020831,0.04,204.79,204.75,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675021034,118.98,204.82,204.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756675021240,119.02,204.82,204.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756675021431,119.02,204.82,204.76,10.38582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675022340,119.02,204.82,204.76,14.49441366]
["bitfinex-derivatives","SOLF0:USTF0",1756675023941,118.98,204.82,204.76,14.49441366]
["bitfinex-derivatives","SOLF0:USTF0",1756675024935,118.98,204.82,204.76,4.10859209]
["bitfinex-derivatives","SOLF0:USTF0",1756675025242,118.98,204.82,204.73,8.15180168]
["bitfinex-derivatives","SOLF0:USTF0",1756675025243,118.98,204.82,204.74,4.10859209]
["bitfinex-derivatives","SOLF0:USTF0",1756675029348,118.98,204.82,204.73,4.10859209]
["bitfinex-derivatives","SOLF0:USTF0",1756675030343,118.98,204.82,204.72,11.38859209]
["bitfinex-derivatives","SOLF0:USTF0",1756675030544,2.70582157,204.8,204.72,4.10859209]
["bitfinex-derivatives","SOLF0:USTF0",1756675031047,2.70582157,204.8,204.71,4.10859209]
["bitfinex-derivatives","SOLF0:USTF0",1756675031240,2.70582157,204.8,204.7,6.81441366]
["bitfinex-derivatives","SOLF0:USTF0",1756675031445,2.70582157,204.8,204.7,4.10859209]
["bitfinex-derivatives","SOLF0:USTF0",1756675033945,5.45729685,204.84,204.68,4.10859209]
["bitfinex-derivatives","SOLF0:USTF0",1756675034242,2.70582157,204.81,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756675035542,118.92,204.8,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756675035742,0.8500971,204.84,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756675035949,118.9,204.83,204.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756675037247,2.70582157,204.85,204.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756675037450,19.34,204.85,204.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756675037650,33.56,204.86,204.79,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675041648,33.56,204.86,204.79,9.98582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675042551,2.70582157,204.89,204.79,9.98582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675042749,118.92,204.88,204.79,9.98582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675043751,118.92,204.88,204.77,4.10743074]
["bitfinex-derivatives","SOLF0:USTF0",1756675043948,118.92,204.88,204.8,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675044651,118.9,204.88,204.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756675045647,330.86582157,204.92,204.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756675045855,118.92,204.91,204.83,9.98582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675046153,118.92,204.92,204.83,9.98582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675046754,118.92,204.92,204.84,4.38295506]
["bitfinex-derivatives","SOLF0:USTF0",1756675046953,118.92,204.92,204.85,4.38295506]
["bitfinex-derivatives","SOLF0:USTF0",1756675047256,118.94,204.94,204.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756675047554,118.94,204.94,204.88,4.38295506]
["bitfinex-derivatives","SOLF0:USTF0",1756675047756,118.94,204.94,204.89,11.66295506]
["bitfinex-derivatives","SOLF0:USTF0",1756675047955,118.94,204.94,204.9,4.38295506]
["bitfinex-derivatives","SOLF0:USTF0",1756675048153,118.94,204.94,204.91,4.38295506]
["bitfinex-derivatives","SOLF0:USTF0",1756675048351,118.94,204.94,204.92,4.38295506]
["bitfinex-derivatives","SOLF0:USTF0",1756675048552,118.94,204.94,204.93,4.38295506]
["bitfinex-derivatives","SOLF0:USTF0",1756675049957,118.94,204.94,204.93,4.37559559]
["bitfinex-derivatives","SOLF0:USTF0",1756675051966,107.29666371,204.95,204.93,4.37559559]
["bitfinex-derivatives","SOLF0:USTF0",1756675052168,118.9,204.94,204.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756675052466,118.9,204.94,204.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756675052664,118.9,204.94,204.91,4.37229931]
["bitfinex-derivatives","SOLF0:USTF0",1756675052865,118.9,204.94,204.92,4.37229931]
["bitfinex-derivatives","SOLF0:USTF0",1756675053164,118.9,204.94,204.93,4.37229931]
["bitfinex-derivatives","SOLF0:USTF0",1756675060871,118.9,204.94,204.93,4.36132267]
["bitfinex-derivatives","SOLF0:USTF0",1756675061673,118.9,204.94,204.93,4.36056916]
["bitfinex-derivatives","SOLF0:USTF0",1756675062373,118.9,204.94,204.87,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675062573,118.9,204.94,204.88,11.9598979]
["bitfinex-derivatives","SOLF0:USTF0",1756675062774,118.9,204.94,204.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756675063071,118.9,204.94,204.91,11.9598979]
["bitfinex-derivatives","SOLF0:USTF0",1756675063274,118.9,204.94,204.92,4.3598979]
["bitfinex-derivatives","SOLF0:USTF0",1756675063472,118.9,204.94,204.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756675063673,118.9,204.94,204.92,4.35932294]
["bitfinex-derivatives","SOLF0:USTF0",1756675063873,118.9,204.94,204.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756675064074,118.9,204.94,204.92,4.35932294]
["bitfinex-derivatives","SOLF0:USTF0",1756675064274,118.9,204.94,204.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756675064475,107.29666371,204.95,204.92,4.35909322]
["bitfinex-derivatives","SOLF0:USTF0",1756675064676,118.7,204.93,204.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756675064877,118.7,204.93,204.92,4.35884504]
["bitfinex-derivatives","SOLF0:USTF0",1756675067780,118.66,204.93,204.92,4.35884504]
["bitfinex-derivatives","SOLF0:USTF0",1756675067984,118.66,204.93,204.92,4.35787048]
["bitfinex-derivatives","SOLF0:USTF0",1756675068785,118.66,204.93,204.92,11.95787048]
["bitfinex-derivatives","SOLF0:USTF0",1756675071489,118.66,204.93,204.92,11.95689043]
["bitfinex-derivatives","SOLF0:USTF0",1756675072390,118.66,204.93,204.92,11.95691324]
["bitfinex-derivatives","SOLF0:USTF0",1756675074593,118.66,204.93,204.92,4.35691324]
["bitfinex-derivatives","SOLF0:USTF0",1756675075088,328.18,205.0,204.92,4.35691324]
["bitfinex-derivatives","SOLF0:USTF0",1756675075387,118.58,204.99,204.93,4.35691324]
["bitfinex-derivatives","SOLF0:USTF0",1756675075694,118.56,204.98,204.94,11.95691324]
["bitfinex-derivatives","SOLF0:USTF0",1756675075991,118.56,204.98,204.95,4.35691324]
["bitfinex-derivatives","SOLF0:USTF0",1756675076193,118.56,204.98,204.96,4.35691324]
["bitfinex-derivatives","SOLF0:USTF0",1756675076391,118.56,204.98,204.97,4.35691324]
["bitfinex-derivatives","SOLF0:USTF0",1756675076994,118.6,204.98,204.97,4.35691324]
["bitfinex-derivatives","SOLF0:USTF0",1756675077194,328.18,205.0,204.97,4.35691324]
["bitfinex-derivatives","SOLF0:USTF0",1756675077493,118.6,204.99,204.98,4.35691324]
["bitfinex-derivatives","SOLF0:USTF0",1756675077687,328.18,205.0,204.98,4.35691324]
["bitfinex-derivatives","SOLF0:USTF0",1756675077888,118.6,204.99,204.93,2.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675078089,118.6,204.99,204.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756675078293,118.6,204.99,204.96,4.35658236]
["bitfinex-derivatives","SOLF0:USTF0",1756675078488,118.6,204.99,204.97,4.35658236]
["bitfinex-derivatives","SOLF0:USTF0",1756675078692,328.18,205.0,204.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756675078693,328.18,205.0,204.98,4.35658236]
["bitfinex-derivatives","SOLF0:USTF0",1756675078890,118.56,204.99,204.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756675079086,118.56,204.99,204.96,4.35745454]
["bitfinex-derivatives","SOLF0:USTF0",1756675079290,118.56,204.99,204.97,4.35745454]
["bitfinex-derivatives","SOLF0:USTF0",1756675079486,118.56,204.99,204.98,4.35745454]
["bitfinex-derivatives","SOLF0:USTF0",1756675081696,118.56,204.99,204.98,4.36265003]
["bitfinex-derivatives","SOLF0:USTF0",1756675082594,2.70582157,205.08,204.98,4.36265003]
["bitfinex-derivatives","SOLF0:USTF0",1756675082795,118.58,205.07,204.99,4.36265003]
["bitfinex-derivatives","SOLF0:USTF0",1756675082994,118.58,205.07,205.0,4.36265003]
["bitfinex-derivatives","SOLF0:USTF0",1756675083194,118.58,205.07,205.01,4.36265003]
["bitfinex-derivatives","SOLF0:USTF0",1756675083492,118.58,205.07,205.02,4.36265003]
["bitfinex-derivatives","SOLF0:USTF0",1756675083697,118.58,205.07,205.03,4.36265003]
["bitfinex-derivatives","SOLF0:USTF0",1756675083904,118.58,205.07,205.04,4.36265003]
["bitfinex-derivatives","SOLF0:USTF0",1756675084100,118.58,205.07,205.05,4.36265003]
["bitfinex-derivatives","SOLF0:USTF0",1756675084298,118.58,205.06,205.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756675084497,118.58,205.05,205.01,11.95977174]
["bitfinex-derivatives","SOLF0:USTF0",1756675084705,327.96,205.12,205.02,14.66559331]
["bitfinex-derivatives","SOLF0:USTF0",1756675084904,118.58,205.11,205.03,4.35977174]
["bitfinex-derivatives","SOLF0:USTF0",1756675085102,118.58,205.11,205.04,4.35977174]
["bitfinex-derivatives","SOLF0:USTF0",1756675085297,118.58,205.11,205.05,4.35977174]
["bitfinex-derivatives","SOLF0:USTF0",1756675085497,118.58,205.11,205.06,4.35977174]
["bitfinex-derivatives","SOLF0:USTF0",1756675085695,118.58,205.11,205.07,4.35977174]
["bitfinex-derivatives","SOLF0:USTF0",1756675085896,118.58,205.11,205.08,4.35977174]
["bitfinex-derivatives","SOLF0:USTF0",1756675086200,118.58,205.11,205.09,4.35977174]
["bitfinex-derivatives","SOLF0:USTF0",1756675086397,327.96,205.12,205.02,10.30582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675086700,118.6,205.11,205.03,4.35675013]
["bitfinex-derivatives","SOLF0:USTF0",1756675086903,327.96,205.12,205.04,4.35675013]
["bitfinex-derivatives","SOLF0:USTF0",1756675087201,118.58,205.11,205.05,4.35675013]
["bitfinex-derivatives","SOLF0:USTF0",1756675087400,118.58,205.11,205.02,10.30582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675087401,118.58,205.11,205.06,4.35675013]
["bitfinex-derivatives","SOLF0:USTF0",1756675087602,118.58,205.11,205.07,4.35675013]
["bitfinex-derivatives","SOLF0:USTF0",1756675087800,118.58,205.11,205.08,4.35675013]
["bitfinex-derivatives","SOLF0:USTF0",1756675087998,118.58,205.11,205.09,4.35675013]
["bitfinex-derivatives","SOLF0:USTF0",1756675088193,118.58,205.11,205.1,4.35675013]
["bitfinex-derivatives","SOLF0:USTF0",1756675088798,327.96,205.12,205.1,4.35675013]
["bitfinex-derivatives","SOLF0:USTF0",1756675089003,327.96,205.12,205.11,4.33598912]
["bitfinex-derivatives","SOLF0:USTF0",1756675089203,446.54,205.12,205.11,4.33598912]
["bitfinex-derivatives","SOLF0:USTF0",1756675090507,327.96,205.12,205.11,4.33598912]
["bitfinex-derivatives","SOLF0:USTF0",1756675090803,446.52,205.12,205.11,4.33598912]
["bitfinex-derivatives","SOLF0:USTF0",1756675091307,446.52,205.12,205.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756675091507,446.52,205.12,205.06,4.33325002]
["bitfinex-derivatives","SOLF0:USTF0",1756675091799,446.52,205.12,205.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756675092202,327.96,205.12,205.09,4.33325002]
["bitfinex-derivatives","SOLF0:USTF0",1756675092402,118.6,205.11,205.1,4.33325002]
["bitfinex-derivatives","SOLF0:USTF0",1756675095402,118.6,205.11,205.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756675095708,118.6,205.11,205.02,4.3284386]
["bitfinex-derivatives","SOLF0:USTF0",1756675096008,118.6,205.11,205.03,4.3284386]
["bitfinex-derivatives","SOLF0:USTF0",1756675096207,118.6,205.11,205.04,4.3284386]
["bitfinex-derivatives","SOLF0:USTF0",1756675096506,118.6,205.11,205.05,4.3284386]
["bitfinex-derivatives","SOLF0:USTF0",1756675096707,118.6,205.11,205.06,4.3284386]
["bitfinex-derivatives","SOLF0:USTF0",1756675096907,118.6,205.11,205.07,4.3284386]
["bitfinex-derivatives","SOLF0:USTF0",1756675097104,118.6,205.11,205.08,4.3284386]
["bitfinex-derivatives","SOLF0:USTF0",1756675097305,118.6,205.11,205.09,4.3284386]
["bitfinex-derivatives","SOLF0:USTF0",1756675097504,118.6,205.11,205.01,10.08582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675097804,118.6,205.11,205.02,4.32723445]
["bitfinex-derivatives","SOLF0:USTF0",1756675098003,118.6,205.11,205.03,4.32723445]
["bitfinex-derivatives","SOLF0:USTF0",1756675098206,118.6,205.11,205.04,4.32723445]
["bitfinex-derivatives","SOLF0:USTF0",1756675098410,118.6,205.11,205.05,4.32723445]
["bitfinex-derivatives","SOLF0:USTF0",1756675098709,118.6,205.11,205.06,4.32723445]
["bitfinex-derivatives","SOLF0:USTF0",1756675098907,118.6,205.11,205.07,4.32723445]
["bitfinex-derivatives","SOLF0:USTF0",1756675099108,118.6,205.11,205.08,4.32723445]
["bitfinex-derivatives","SOLF0:USTF0",1756675099306,118.6,205.11,205.01,10.08582157]
["bitfinex-derivatives","SOLF0:USTF0",1756675099507,118.6,205.11,205.02,4.3268259]
["bitfinex-derivatives","SOLF0:USTF0",1756675099707,118.6,205.11,205.03,4.3268259]
["bitfinex-derivatives","SOLF0:USTF0",1756675099904,118.6,205.11,205.04,4.3268259]
["bitfinex-derivatives","SOLF0:USTF0",1756675100102,118.6,205.11,205.05,4.3268259]
["bitfinex-derivatives","SOLF0:USTF0",1756675100306,2.70582157,205.09,205.06,4.3268259]
["bitfinex-derivatives","SOLF0:USTF0",1756675100507,118.68,205.08,204.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756675100702,118.68,205.08,204.99,4.32711599]
["bitfinex-derivatives","SOLF0:USTF0",1756675100901,118.68,205.08,205.0,4.32711599]
["bitfinex-derivatives","SOLF0:USTF0",1756675101205,118.68,205.08,205.01,4.32711599]
["bitfinex-derivatives","SOLF0:USTF0",1756675101402,118.68,205.08,205.02,4.32711599]
["bitfinex-derivatives","SOLF0:USTF0",1756675101603,118.68,205.08,205.03,4.32711599]
["bitfinex-derivatives","SOLF0:USTF0",1756675101804,118.68,205.08,205.04,4.32711599]
["bitfinex-derivatives","SOLF0:USTF0",1756675102105,118.68,205.08,205.05,4.32711599]
["bitfinex-derivatives","SOLF0:USTF0",1756675102304,118.68,205.08,205.06,4.32711599]
["bitfinex-derivatives","SOLF0:USTF0",1756675102509,118.68,205.08,204.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756675102710,118.68,205.08,204.99,4.32777173]
["bitfinex-derivatives","SOLF0:USTF0",1756675102909,118.68,205.08,205.0,4.32786541]
["bitfinex-derivatives","SOLF0:USTF0",1756675103113,118.68,205.08,205.01,4.32786541]
["bitfinex-derivatives","SOLF0:USTF0",1756675103304,118.68,205.08,205.02,4.32786541]
["bitfinex-derivatives","SOLF0:USTF0",1756675103508,118.68,205.08,205.03,4.32786541]
["bitfinex-derivatives","SOLF0:USTF0",1756675103802,118.68,205.08,204.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756675103803,118.68,205.08,205.04,4.32786541]
["bitfinex-derivatives","SOLF0:USTF0",1756675104004,118.68,205.08,204.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756675104206,2.70582157,205.06,204.99,4.32865356]
["bitfinex-derivatives","SOLF0:USTF0",1756675104411,118.74,205.05,205.0,4.32865356]
["bitfinex-derivatives","SOLF0:USTF0",1756675104605,118.74,205.05,205.01,4.32865356]
["bitfinex-derivatives","SOLF0:USTF0",1756675104807,118.74,205.05,205.02,4.32865356]
["bitfinex-derivatives","SOLF0:USTF0",1756675105014,118.74,205.05,205.03,4.32865356]
["bitfinex-derivatives","SOLF0:USTF0",1756675105211,118.74,205.05,205.04,4.32865356]
["bitfinex-derivatives","SOLF0:USTF0",1756675107508,118.74,205.05,204.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756675107704,118.74,205.05,204.99,4.33219445]
["bitfinex-derivatives","SOLF0:USTF0",1756675107910,118.74,205.05,205.0,4.33219445]
["bitfinex-derivatives","SOLF0:USTF0",1756675108120,118.74,205.05,205.01,4.33219445]
["bitfinex-derivatives","SOLF0:USTF0",1756675108308,118.74,205.05,205.02,4.33219445]
["bitfinex-derivatives","SOLF0:USTF0",1756675108509,118.74,205.05,205.03,4.33219445]
["bitfinex-derivatives","SOLF0:USTF0",1756675108705,118.74,205.05,204.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756675108910,118.74,205.05,204.99,4.33333867]
["bitfinex-derivatives","SOLF0:USTF0",1756675109205,118.74,205.05,205.0,4.33333867]
["bitfinex-derivatives","SOLF0:USTF0",1756675109414,118.74,205.05,205.01,4.33333867]
["bitfinex-derivatives","SOLF0:USTF0",1756675109617,118.74,205.05,205.02,4.33333867]
["bitfinex-derivatives","SOLF0:USTF0",1756675109912,118.74,205.05,204.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756675109913,118.74,205.05,205.03,4.33333867]
["bitfinex-derivatives","SOLF0:USTF0",1756675110114,118.74,205.05,204.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756675110315,118.74,205.05,204.99,4.33461735]
["bitfinex-derivatives","SOLF0:USTF0",1756675110517,118.74,205.05,205.0,4.33461735]
["bitfinex-derivatives","SOLF0:USTF0",1756675110818,118.74,205.05,205.01,4.33461735]
["bitfinex-derivatives","SOLF0:USTF0",1756675111114,118.74,205.05,205.02,4.33461735]
["bitfinex-derivatives","SOLF0:USTF0",1756675111315,118.74,205.05,205.03,4.33738499]
["bitfinex-derivatives","SOLF0:USTF0",1756675111512,118.74,205.05,205.04,4.33738499]
["bitfinex-derivatives","SOLF0:USTF0",1756675113117,327.96,205.12,205.04,4.33738499]
["bitfinex-derivatives","SOLF0:USTF0",1756675113423,2.70582157,205.1,205.05,4.33738499]
["bitfinex-derivatives","SOLF0:USTF0",1756675113713,2.70582157,205.1,205.06,4.34035326]
["bitfinex-derivatives","SOLF0:USTF0",1756675114019,1.72659331,205.09,205.07,4.34035326]
["bitfinex-derivatives","SOLF0:USTF0",1756675114216,1.72659331,205.09,205.08,4.34036764]
["bitfinex-derivatives","SOLF0:USTF0",1756675114521,118.66,205.09,205.08,4.34036764]
["bitfinex-derivatives","SOLF0:USTF0",1756675117314,118.66,205.09,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756675117521,118.66,205.09,205.05,4.34679211]
["bitfinex-derivatives","SOLF0:USTF0",1756675117817,118.66,205.09,205.06,4.34679211]
["bitfinex-derivatives","SOLF0:USTF0",1756675118016,118.66,205.09,205.07,4.34679211]
["bitfinex-derivatives","SOLF0:USTF0",1756675118319,118.66,205.09,205.08,4.34679211]
["bitfinex-derivatives","SOLF0:USTF0",1756675120318,118.62,205.09,205.08,4.34679211]
["bitfinex-derivatives","SOLF0:USTF0",1756675124421,118.62,205.09,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756675124611,118.62,205.09,205.05,12.34811746]
["bitfinex-derivatives","SOLF0:USTF0",1756675124815,118.62,205.09,205.06,4.36811746]
["bitfinex-derivatives","SOLF0:USTF0",1756675125017,118.62,205.09,205.07,4.36811746]
["bitfinex-derivatives","SOLF0:USTF0",1756675125218,118.62,205.09,205.08,4.36811746]
["bitfinex-derivatives","SOLF0:USTF0",1756675129225,118.52,205.09,205.08,12.34811746]
["bitfinex-derivatives","SOLF0:USTF0",1756675129619,327.96,205.12,205.08,4.36811746]
["bitfinex-derivatives","SOLF0:USTF0",1756675129823,327.96,205.12,205.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756675130125,327.96,205.12,205.11,12.34811746]
["bitfinex-derivatives","SOLF0:USTF0",1756675130431,118.58,205.12,205.11,12.34811746]
["bitfinex-derivatives","SOLF0:USTF0",1756675132324,118.56,205.13,205.11,4.36811746]
["bitfinex-derivatives","SOLF0:USTF0",1756675132522,118.6,205.13,205.12,12.34811746]
["bitfinex-derivatives","SOLF0:USTF0",1756675135526,118.6,205.13,205.12,12.34311166]
["bitfinex-derivatives","SOLF0:USTF0",1756675136330,118.6,205.13,205.12,12.34216975]
["bitfinex-derivatives","SOLF0:USTF0",1756675138429,107.20278375,205.23,205.12,12.34216975]
["bitfinex-derivatives","SOLF0:USTF0",1756675138620,118.54,205.22,205.13,4.36216975]
["bitfinex-derivatives","SOLF0:USTF0",1756675138827,118.54,205.22,205.14,4.36216975]
["bitfinex-derivatives","SOLF0:USTF0",1756675139026,118.54,205.22,205.15,4.3590408]
["bitfinex-derivatives","SOLF0:USTF0",1756675139227,118.54,205.22,205.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756675139228,118.54,205.22,205.16,4.3590408]
["bitfinex-derivatives","SOLF0:USTF0",1756675139421,118.54,205.22,205.17,4.3590408]
["bitfinex-derivatives","SOLF0:USTF0",1756675139623,118.54,205.22,205.18,4.3590408]
["bitfinex-derivatives","SOLF0:USTF0",1756675139826,118.54,205.22,205.19,4.3590408]
["bitfinex-derivatives","SOLF0:USTF0",1756675140026,118.54,205.22,205.2,4.3590408]
["bitfinex-derivatives","SOLF0:USTF0",1756675140228,118.54,205.22,205.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756675140422,118.54,205.22,205.13,4.35743165]
["bitfinex-derivatives","SOLF0:USTF0",1756675140624,2.69754549,205.2,205.14,4.35743165]
["bitfinex-derivatives","SOLF0:USTF0",1756675140823,2.69754549,205.2,205.15,4.35743165]
["bitfinex-derivatives","SOLF0:USTF0",1756675141026,2.69754549,205.2,205.16,4.35743165]
["bitfinex-derivatives","SOLF0:USTF0",1756675141224,2.69754549,205.2,205.17,4.35743165]
["bitfinex-derivatives","SOLF0:USTF0",1756675141425,2.69754549,205.2,205.18,4.35743165]
["bitfinex-derivatives","SOLF0:USTF0",1756675141729,2.69754549,205.2,205.19,4.35743165]
["bitfinex-derivatives","SOLF0:USTF0",1756675141924,2.69754549,205.2,205.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756675142230,2.69754549,205.2,205.1,4.35594507]
["bitfinex-derivatives","SOLF0:USTF0",1756675142429,2.69754549,205.2,205.11,4.35594507]
["bitfinex-derivatives","SOLF0:USTF0",1756675142729,2.69754549,205.2,205.12,4.35594507]
["bitfinex-derivatives","SOLF0:USTF0",1756675142925,2.69754549,205.2,205.13,4.35594507]
["bitfinex-derivatives","SOLF0:USTF0",1756675143126,2.69754549,205.2,205.14,4.35594507]
["bitfinex-derivatives","SOLF0:USTF0",1756675143326,2.69754549,205.2,205.15,4.35594507]
["bitfinex-derivatives","SOLF0:USTF0",1756675143526,118.54,205.22,205.16,4.35594507]
["bitfinex-derivatives","SOLF0:USTF0",1756675143527,2.69754549,205.17,205.16,4.35594507]
["bitfinex-derivatives","SOLF0:USTF0",1756675143730,2.69754549,205.17,205.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756675143731,121.27754549,205.17,205.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756675143929,121.27754549,205.17,205.06,4.35492558]
["bitfinex-derivatives","SOLF0:USTF0",1756675144130,121.27754549,205.17,205.07,4.35492558]
["bitfinex-derivatives","SOLF0:USTF0",1756675144325,121.27754549,205.17,205.08,4.35492558]
["bitfinex-derivatives","SOLF0:USTF0",1756675144632,121.27754549,205.17,205.09,4.35492558]
["bitfinex-derivatives","SOLF0:USTF0",1756675144931,121.27754549,205.17,205.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756675145132,121.27754549,205.17,205.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756675145429,121.27754549,205.17,205.08,4.35469827]
["bitfinex-derivatives","SOLF0:USTF0",1756675145635,121.27754549,205.17,205.09,4.35469827]
["bitfinex-derivatives","SOLF0:USTF0",1756675145824,121.27754549,205.17,205.1,4.35469827]
["bitfinex-derivatives","SOLF0:USTF0",1756675146031,121.27754549,205.17,205.11,4.35469827]
["bitfinex-derivatives","SOLF0:USTF0",1756675146228,121.27754549,205.17,205.12,4.35469827]
["bitfinex-derivatives","SOLF0:USTF0",1756675146423,121.27754549,205.17,205.13,4.35469827]
["bitfinex-derivatives","SOLF0:USTF0",1756675146628,121.27754549,205.17,205.14,4.35469827]
["bitfinex-derivatives","SOLF0:USTF0",1756675146828,121.27754549,205.17,205.15,4.35469827]
["bitfinex-derivatives","SOLF0:USTF0",1756675147130,121.27754549,205.17,205.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756675147331,121.27754549,205.17,205.08,4.3543536]
["bitfinex-derivatives","SOLF0:USTF0",1756675147530,121.27754549,205.17,205.09,4.3543536]
["bitfinex-derivatives","SOLF0:USTF0",1756675147731,121.27754549,205.17,205.1,4.3543536]
["bitfinex-derivatives","SOLF0:USTF0",1756675147927,121.27754549,205.17,205.11,4.3543536]
["bitfinex-derivatives","SOLF0:USTF0",1756675148232,121.27754549,205.17,205.12,4.3543536]
["bitfinex-derivatives","SOLF0:USTF0",1756675148533,121.27754549,205.17,205.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756675148534,121.27754549,205.17,205.13,4.34998477]
["bitfinex-derivatives","SOLF0:USTF0",1756675148733,121.27754549,205.17,205.14,4.34998477]
["bitfinex-derivatives","SOLF0:USTF0",1756675149032,121.27754549,205.17,205.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756675149233,121.27754549,205.17,205.08,4.34945029]
["bitfinex-derivatives","SOLF0:USTF0",1756675149428,121.27754549,205.17,205.09,4.34945029]
["bitfinex-derivatives","SOLF0:USTF0",1756675149629,121.27754549,205.17,205.1,4.34945029]
["bitfinex-derivatives","SOLF0:USTF0",1756675149831,121.27754549,205.17,205.11,4.34945029]
["bitfinex-derivatives","SOLF0:USTF0",1756675150029,121.27754549,205.17,205.12,4.34945029]
["bitfinex-derivatives","SOLF0:USTF0",1756675150229,121.27754549,205.17,205.13,4.34945029]
["bitfinex-derivatives","SOLF0:USTF0",1756675150429,121.27754549,205.17,205.14,4.34945029]
["bitfinex-derivatives","SOLF0:USTF0",1756675150626,121.27754549,205.17,205.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756675150931,121.27754549,205.17,205.1,4.3492839]
["bitfinex-derivatives","SOLF0:USTF0",1756675151131,121.27754549,205.17,205.11,4.3492839]
["bitfinex-derivatives","SOLF0:USTF0",1756675151333,121.27754549,205.17,205.12,4.3492839]
["bitfinex-derivatives","SOLF0:USTF0",1756675151533,121.27754549,205.17,205.13,4.3492839]
["bitfinex-derivatives","SOLF0:USTF0",1756675151730,121.27754549,205.17,205.14,4.3492839]
["bitfinex-derivatives","SOLF0:USTF0",1756675151931,121.27754549,205.17,205.15,4.3492839]
["bitfinex-derivatives","SOLF0:USTF0",1756675152127,121.27754549,205.17,205.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756675152432,121.27754549,205.17,205.08,4.34959788]
["bitfinex-derivatives","SOLF0:USTF0",1756675152632,121.27754549,205.17,205.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756675152633,121.27754549,205.17,205.09,4.34959788]
["bitfinex-derivatives","SOLF0:USTF0",1756675152834,121.27754549,205.17,205.1,4.34959788]
["bitfinex-derivatives","SOLF0:USTF0",1756675153035,2.69754549,205.14,205.11,4.34959788]
["bitfinex-derivatives","SOLF0:USTF0",1756675153237,2.69754549,205.14,205.12,4.34959788]
["bitfinex-derivatives","SOLF0:USTF0",1756675153439,2.69754549,205.14,205.13,4.34959788]
["bitfinex-derivatives","SOLF0:USTF0",1756675154340,3.17754549,205.14,205.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756675154538,2.69754549,205.14,205.05,4.35337559]
["bitfinex-derivatives","SOLF0:USTF0",1756675154741,2.69754549,205.14,205.06,4.35337559]
["bitfinex-derivatives","SOLF0:USTF0",1756675154943,2.69754549,205.14,205.07,4.35337559]
["bitfinex-derivatives","SOLF0:USTF0",1756675155138,2.69754549,205.14,205.08,4.35337559]
["bitfinex-derivatives","SOLF0:USTF0",1756675155337,2.69754549,205.14,205.09,4.35337559]
["bitfinex-derivatives","SOLF0:USTF0",1756675155538,2.69754549,205.14,205.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756675155742,2.69754549,205.14,205.05,4.35425664]
["bitfinex-derivatives","SOLF0:USTF0",1756675155941,2.69754549,205.14,205.06,4.35425664]
["bitfinex-derivatives","SOLF0:USTF0",1756675156141,2.69754549,205.14,205.07,4.35425664]
["bitfinex-derivatives","SOLF0:USTF0",1756675156336,2.69754549,205.14,205.08,4.35425664]
["bitfinex-derivatives","SOLF0:USTF0",1756675156536,2.69754549,205.14,205.09,4.35425664]
["bitfinex-derivatives","SOLF0:USTF0",1756675156739,2.69754549,205.14,205.1,4.35425664]
["bitfinex-derivatives","SOLF0:USTF0",1756675156940,2.69754549,205.14,205.11,4.35425664]
["bitfinex-derivatives","SOLF0:USTF0",1756675157139,2.69754549,205.14,205.12,4.35425664]
["bitfinex-derivatives","SOLF0:USTF0",1756675157337,2.69754549,205.14,205.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756675157537,2.69754549,205.14,205.05,4.35631913]
["bitfinex-derivatives","SOLF0:USTF0",1756675157741,2.69754549,205.14,205.06,4.35631913]
["bitfinex-derivatives","SOLF0:USTF0",1756675157940,2.69754549,205.14,205.07,4.35631913]
["bitfinex-derivatives","SOLF0:USTF0",1756675158141,2.69754549,205.14,205.08,4.35631913]
["bitfinex-derivatives","SOLF0:USTF0",1756675158345,2.69754549,205.14,205.09,4.35631913]
["bitfinex-derivatives","SOLF0:USTF0",1756675158545,2.69754549,205.14,205.1,4.35631913]
["bitfinex-derivatives","SOLF0:USTF0",1756675158739,2.69754549,205.14,205.11,4.35631913]
["bitfinex-derivatives","SOLF0:USTF0",1756675158940,2.69754549,205.14,205.12,4.35631913]
["bitfinex-derivatives","SOLF0:USTF0",1756675159140,2.69754549,205.14,205.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756675159334,2.69754549,205.14,205.05,4.35698346]
["bitfinex-derivatives","SOLF0:USTF0",1756675159540,2.69754549,205.14,205.06,4.35698346]
["bitfinex-derivatives","SOLF0:USTF0",1756675159842,2.69754549,205.11,205.07,4.35698346]
["bitfinex-derivatives","SOLF0:USTF0",1756675160042,118.52,205.1,205.08,4.35698346]
["bitfinex-derivatives","SOLF0:USTF0",1756675160240,118.52,205.09,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756675160438,118.52,205.09,205.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756675160642,118.52,205.09,205.06,11.58802623]
["bitfinex-derivatives","SOLF0:USTF0",1756675160845,118.52,205.09,205.07,4.35802623]
["bitfinex-derivatives","SOLF0:USTF0",1756675161047,118.52,205.09,205.08,4.35802623]
["bitfinex-derivatives","SOLF0:USTF0",1756675161249,120.24682507,205.09,205.08,4.35802623]
["bitfinex-derivatives","SOLF0:USTF0",1756675166553,120.72682507,205.09,205.08,4.35751936]
["bitfinex-derivatives","SOLF0:USTF0",1756675168955,120.72682507,205.09,205.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756675169154,1.72682507,205.05,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756675169355,118.5,205.04,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756675169555,118.5,205.04,205.03,4.35630113]
["bitfinex-derivatives","SOLF0:USTF0",1756675173957,121.20025525,205.04,205.03,4.35630113]
["bitfinex-derivatives","SOLF0:USTF0",1756675174453,2.70025525,205.1,205.03,4.35630113]
["bitfinex-derivatives","SOLF0:USTF0",1756675174647,2.70025525,205.06,205.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756675174847,28.70025525,205.06,205.05,11.58630113]
["bitfinex-derivatives","SOLF0:USTF0",1756675176057,2.70025525,205.06,205.05,11.58630113]
["bitfinex-derivatives","SOLF0:USTF0",1756675176254,44.16,205.06,205.05,11.58630113]
["bitfinex-derivatives","SOLF0:USTF0",1756675176954,2.70025525,205.09,205.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756675177256,61.42,205.08,205.07,11.57833725]
["bitfinex-derivatives","SOLF0:USTF0",1756675177455,61.42,205.08,205.07,11.57780798]
["bitfinex-derivatives","SOLF0:USTF0",1756675178555,61.42,205.08,205.07,4.34780798]
["bitfinex-derivatives","SOLF0:USTF0",1756675182063,118.58,205.08,205.07,12.17780798]
["bitfinex-derivatives","SOLF0:USTF0",1756675182463,2.70025525,205.13,205.07,12.17780798]
["bitfinex-derivatives","SOLF0:USTF0",1756675182664,118.6,205.12,205.08,12.17780798]
["bitfinex-derivatives","SOLF0:USTF0",1756675182862,118.6,205.12,205.09,4.34780798]
["bitfinex-derivatives","SOLF0:USTF0",1756675183065,118.6,205.12,205.1,4.34780798]
["bitfinex-derivatives","SOLF0:USTF0",1756675183267,118.6,205.11,205.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675183568,118.6,205.11,205.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675183767,118.6,205.11,205.07,4.35009256]
["bitfinex-derivatives","SOLF0:USTF0",1756675184063,118.6,205.11,205.08,12.18009256]
["bitfinex-derivatives","SOLF0:USTF0",1756675184266,118.6,205.11,205.09,4.35009256]
["bitfinex-derivatives","SOLF0:USTF0",1756675184468,118.6,205.11,205.1,4.35009256]
["bitfinex-derivatives","SOLF0:USTF0",1756675188072,118.6,205.11,205.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675188267,118.6,205.11,205.09,4.3552906]
["bitfinex-derivatives","SOLF0:USTF0",1756675188472,118.6,205.11,205.1,4.3552906]
["bitfinex-derivatives","SOLF0:USTF0",1756675188773,118.6,205.11,205.1,4.35551981]
["bitfinex-derivatives","SOLF0:USTF0",1756675189073,118.6,205.11,205.1,4.35551787]
["bitfinex-derivatives","SOLF0:USTF0",1756675190172,121.30025525,205.11,205.1,4.35551787]
["bitfinex-derivatives","SOLF0:USTF0",1756675194071,121.30025525,205.11,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675194072,2.70025525,205.08,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675203082,118.54,205.07,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675204983,118.54,205.07,205.01,2.70025525]
["bitfinex-derivatives","SOLF0:USTF0",1756675205185,118.54,205.07,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675206979,118.54,205.07,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675207186,2.70025525,205.06,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675228899,2.70025525,205.1,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675229098,118.52,205.05,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675231306,118.52,205.05,204.98,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675231506,118.52,205.05,204.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756675237207,2.70025525,205.07,204.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756675237413,327.84,205.12,205.01,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675237608,121.22025525,205.11,205.02,11.77180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675237810,121.22025525,205.11,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756675243011,118.52,205.1,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756675244810,2.70025525,205.11,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756675245010,118.52,205.1,205.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756675248118,118.52,205.1,205.04,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675248314,118.5,205.09,205.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756675248812,118.5,205.09,205.04,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675249018,118.5,205.09,205.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756675249220,118.5,205.09,205.04,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675249410,118.5,205.09,205.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756675250114,118.5,205.09,205.04,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675250819,118.5,205.09,205.03,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675251215,118.5,205.09,205.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756675251820,118.5,205.08,205.03,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675252020,118.5,205.08,205.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756675252220,118.5,205.08,205.03,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675252421,118.5,205.08,205.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756675252716,118.5,205.08,205.03,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675252918,118.5,205.08,205.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756675253518,118.5,205.08,205.03,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675254021,118.5,205.08,205.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756675254219,118.5,205.08,205.03,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675255022,118.5,205.08,205.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756675255223,118.5,205.08,205.03,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675255424,118.5,205.08,205.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756675255620,118.5,205.08,205.03,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675255818,118.5,205.09,205.03,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675256119,118.5,205.09,205.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756675256320,118.5,205.09,205.03,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675256520,118.5,205.09,205.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756675256722,118.5,205.09,205.03,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675257320,118.5,205.09,205.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756675258723,118.5,205.09,205.03,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675258925,118.5,205.09,205.03,11.94180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675259931,118.5,205.09,205.05,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675261026,118.5,205.09,205.05,9.58626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675261424,118.5,205.09,205.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756675261724,106.49139003,205.19,205.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756675261924,1.72626392,205.12,205.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756675262124,118.48,205.11,205.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756675262428,1.72626392,205.12,205.05,9.58626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675262622,12.38,205.11,205.05,9.58626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675263322,1.72626392,205.1,205.03,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675263521,1.72626392,205.1,205.04,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675268527,1.72626392,205.1,205.04,9.49626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675271324,14.10626392,205.11,205.04,9.49626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675275232,24.06,205.15,205.08,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675275431,1.72626392,205.14,205.08,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675276232,24.06,205.15,205.1,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675276736,24.06,205.15,205.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756675276935,24.06,205.15,205.1,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675278836,24.06,205.15,205.1,9.49626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675281233,24.06,205.15,205.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756675284337,24.06,205.15,205.1,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675284541,24.06,205.15,205.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756675297145,24.06,205.15,205.1,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675297345,24.06,205.15,205.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756675297941,24.06,205.15,205.1,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675298147,24.06,205.15,205.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756675298842,24.06,205.15,205.12,4.34239136]
["bitfinex-derivatives","SOLF0:USTF0",1756675299038,24.06,205.15,205.13,4.34239136]
["bitfinex-derivatives","SOLF0:USTF0",1756675299341,24.06,205.15,205.14,4.34239136]
["bitfinex-derivatives","SOLF0:USTF0",1756675305158,24.06,205.15,205.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756675305455,24.06,205.15,205.12,4.34278539]
["bitfinex-derivatives","SOLF0:USTF0",1756675305651,24.06,205.15,205.13,4.34278539]
["bitfinex-derivatives","SOLF0:USTF0",1756675305851,24.06,205.15,205.14,4.34278539]
["bitfinex-derivatives","SOLF0:USTF0",1756675306053,24.06,205.15,205.14,4.34281414]
["bitfinex-derivatives","SOLF0:USTF0",1756675308653,24.06,205.15,205.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756675313159,24.06,205.15,205.1,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675313352,24.06,205.15,205.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756675313655,24.06,205.15,205.1,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675313855,24.06,205.15,205.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756675314055,24.06,205.15,205.1,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675314251,24.06,205.15,205.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756675314457,24.06,205.15,205.1,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675314656,24.06,205.15,205.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756675314857,24.06,205.15,205.1,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675316060,24.06,205.15,205.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756675316260,24.06,205.15,205.1,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675316762,24.06,205.15,205.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756675317961,24.06,205.15,205.12,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675318161,24.06,205.15,205.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756675319057,24.06,205.15,205.12,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675319264,24.06,205.15,205.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756675321858,24.06,205.15,205.12,9.49626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675323269,24.06,205.15,205.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756675324367,24.06,205.15,205.11,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675324665,24.06,205.15,205.11,11.85180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675324865,24.06,205.15,205.11,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675325470,1.72626392,205.14,205.1,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675325969,1.72626392,205.14,205.09,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675326172,1.72626392,205.12,205.09,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675326370,1.72626392,205.12,205.06,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675327672,1.72626392,205.08,205.01,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675327969,1.72626392,205.04,205.0,11.85180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675328160,6.78626392,205.04,205.0,11.85180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675328363,6.78626392,205.04,205.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756675328772,6.78626392,205.04,204.98,4.08180327]
["bitfinex-derivatives","SOLF0:USTF0",1756675329472,6.78626392,205.04,204.97,13.00806719]
["bitfinex-derivatives","SOLF0:USTF0",1756675331173,6.78626392,205.04,204.97,8.92626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675331967,1.72626392,205.02,204.95,5.80806719]
["bitfinex-derivatives","SOLF0:USTF0",1756675332168,1.72626392,205.02,204.95,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675332374,1.72626392,205.02,204.97,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675332579,1.72626392,205.02,204.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675333176,6.78626392,205.04,204.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675333673,327.72,205.1,205.01,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675333866,327.72,205.1,205.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675334071,118.38,205.09,205.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675335074,327.72,205.1,205.07,1.72626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675335471,327.72,205.1,205.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675335873,1.72626392,205.14,205.09,8.92626392]
["bitfinex-derivatives","SOLF0:USTF0",1756675336074,118.38,205.13,205.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675336274,2.6962537,205.18,205.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675336475,118.4,205.17,205.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675337479,2.6962537,205.18,205.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675337677,118.4,205.17,205.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675337976,118.4,205.17,205.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675343882,2.6962537,205.16,205.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675348786,2.6962537,205.13,205.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675352889,33.22,205.12,205.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675355288,44.54,205.14,205.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675357488,2.6962537,205.16,205.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675357690,118.36,205.15,205.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675360591,118.36,205.14,205.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756675361995,1.72559333,205.15,205.09,1.72559333]
["bitfinex-derivatives","SOLF0:USTF0",1756675362194,118.36,205.14,205.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756675363697,1.72559333,205.15,205.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756675363994,118.36,205.14,205.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756675365199,1.72559333,205.13,205.07,1.72559333]
["bitfinex-derivatives","SOLF0:USTF0",1756675365400,1.72559333,205.13,205.07,9.56559333]
["bitfinex-derivatives","SOLF0:USTF0",1756675373701,118.36,205.12,205.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756675374002,118.36,205.12,205.07,1.72559333]
["bitfinex-derivatives","SOLF0:USTF0",1756675374401,118.36,205.12,205.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756675375205,118.36,205.12,205.07,1.72559333]
["bitfinex-derivatives","SOLF0:USTF0",1756675375699,118.36,205.12,205.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756675376105,1.72559333,205.13,205.07,9.56559333]
["bitfinex-derivatives","SOLF0:USTF0",1756675376306,1.72559333,205.11,205.05,13.64073336]
["bitfinex-derivatives","SOLF0:USTF0",1756675376507,8.92,205.1,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756675379203,1.72559333,205.09,205.04,4.07514003]
["bitfinex-derivatives","SOLF0:USTF0",1756675379512,1.72559333,205.09,205.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756675380507,8.18594528,205.19,205.0,4.07514003]
["bitfinex-derivatives","SOLF0:USTF0",1756675380508,1.72559333,205.05,205.0,4.07514003]
["bitfinex-derivatives","SOLF0:USTF0",1756675380811,1.72559333,205.03,204.99,4.07514003]
["bitfinex-derivatives","SOLF0:USTF0",1756675381005,1.72559333,205.03,205.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756675381409,12.08559333,205.03,205.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756675382502,12.08559333,205.03,204.97,4.07514003]
["bitfinex-derivatives","SOLF0:USTF0",1756675382708,12.08559333,205.03,204.96,11.91514003]
["bitfinex-derivatives","SOLF0:USTF0",1756675383108,12.08559333,205.03,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756675383909,1.72559333,205.07,205.01,1.72559333]
["bitfinex-derivatives","SOLF0:USTF0",1756675384111,5.22,205.06,205.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756675384312,10.0,205.06,205.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756675386519,2.69791655,205.11,205.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756675386719,2.69791655,205.11,205.02,2.69791655]
["bitfinex-derivatives","SOLF0:USTF0",1756675386908,5.5,205.1,205.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756675387516,5.45729685,205.18,205.05,2.69791655]
["bitfinex-derivatives","SOLF0:USTF0",1756675387719,17.62,205.17,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756675388021,17.62,205.17,205.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756675390826,0.84862525,205.2,205.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756675391127,2.69791655,205.18,205.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756675394240,2.69791655,205.18,205.06,6.77305658]
["bitfinex-derivatives","SOLF0:USTF0",1756675394540,2.69791655,205.15,205.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756675400340,13.34,205.14,205.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756675400747,2.69791655,205.15,205.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756675400949,13.3,205.14,205.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756675402252,28.3,205.13,205.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756675403950,41.64,205.13,205.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756675407547,53.92,205.13,205.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756675409549,65.42,205.14,205.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756675413154,2.69791655,205.18,205.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756675413350,76.92,205.14,205.06,10.31791655]
["bitfinex-derivatives","SOLF0:USTF0",1756675413550,76.92,205.14,205.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756675414054,76.92,205.14,205.08,1.72561467]
["bitfinex-derivatives","SOLF0:USTF0",1756675416059,76.92,205.14,205.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756675417961,85.1,205.16,205.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756675418162,85.1,205.16,205.07,10.31634993]
["bitfinex-derivatives","SOLF0:USTF0",1756675418459,85.1,205.16,205.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675423262,118.36,205.15,205.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675424563,2.69634993,205.18,205.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675424762,118.36,205.16,205.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675424964,118.36,205.17,205.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675425159,118.36,205.17,205.08,10.52634993]
["bitfinex-derivatives","SOLF0:USTF0",1756675425359,118.36,205.17,205.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675428065,121.05634993,205.17,205.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675428365,118.36,205.16,205.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675431365,118.36,205.16,205.08,11.91499206]
["bitfinex-derivatives","SOLF0:USTF0",1756675431859,2.69634993,205.17,205.08,11.91499206]
["bitfinex-derivatives","SOLF0:USTF0",1756675432061,118.36,205.15,205.08,11.91499206]
["bitfinex-derivatives","SOLF0:USTF0",1756675438079,120.06557338,205.15,205.09,1.72557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675438678,1.72557338,205.15,205.09,1.72557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675438877,120.06557338,205.15,205.09,1.72557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675442682,120.06557338,205.15,205.08,11.91499206]
["bitfinex-derivatives","SOLF0:USTF0",1756675442884,120.06557338,205.15,205.08,4.08499206]
["bitfinex-derivatives","SOLF0:USTF0",1756675442885,1.72557338,205.13,205.08,4.08499206]
["bitfinex-derivatives","SOLF0:USTF0",1756675443085,1.72557338,205.11,205.07,4.08499206]
["bitfinex-derivatives","SOLF0:USTF0",1756675443382,1.72557338,205.09,205.07,4.08499206]
["bitfinex-derivatives","SOLF0:USTF0",1756675443684,118.34,205.08,205.03,4.08499206]
["bitfinex-derivatives","SOLF0:USTF0",1756675443878,118.34,205.08,205.02,1.72557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675443879,1.72557338,205.07,205.02,4.08499206]
["bitfinex-derivatives","SOLF0:USTF0",1756675444283,1.72557338,205.07,205.02,11.91499206]
["bitfinex-derivatives","SOLF0:USTF0",1756675445280,1.72557338,205.07,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675445681,1.72557338,205.07,205.01,11.91499206]
["bitfinex-derivatives","SOLF0:USTF0",1756675447883,1.72557338,205.05,205.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675448187,1.72557338,205.05,205.0,1.72557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675448384,1.72557338,205.05,205.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756675448581,1.72557338,205.05,205.0,1.72557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675448889,1.72557338,205.05,205.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756675449082,1.72557338,205.05,205.0,1.72557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675449281,120.08557338,205.07,205.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756675451585,1.72557338,205.05,204.98,13.13056544]
["bitfinex-derivatives","SOLF0:USTF0",1756675454192,1.72557338,205.05,204.98,9.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675457095,118.36,205.07,205.0,1.72557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675457293,1.72557338,205.06,205.0,9.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675459396,10.62557338,205.06,205.0,9.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675459995,1.72557338,205.06,205.0,9.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675462496,10.62557338,205.06,205.0,9.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675464797,1.72557338,205.06,205.0,9.04557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675465200,1.72557338,205.04,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756675465393,1.72557338,205.02,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756675465589,1.72557338,205.02,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756675466493,1.72557338,205.02,204.96,69.89888022]
["bitfinex-derivatives","SOLF0:USTF0",1756675466993,1.72557338,205.02,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756675467398,1.72557338,205.02,204.96,69.89888022]
["bitfinex-derivatives","SOLF0:USTF0",1756675467796,1.72557338,205.02,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756675468399,1.72557338,205.02,204.96,69.89888022]
["bitfinex-derivatives","SOLF0:USTF0",1756675468896,1.72557338,205.02,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756675469099,1.72557338,205.02,204.96,69.89888022]
["bitfinex-derivatives","SOLF0:USTF0",1756675469890,1.72557338,205.02,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756675470398,1.72557338,205.02,204.96,69.89888022]
["bitfinex-derivatives","SOLF0:USTF0",1756675470897,1.72557338,205.02,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756675471098,1.72557338,205.02,204.96,69.89888022]
["bitfinex-derivatives","SOLF0:USTF0",1756675471296,1.72557338,205.02,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756675472101,1.72557338,205.02,204.96,69.89888022]
["bitfinex-derivatives","SOLF0:USTF0",1756675472302,1.72557338,205.02,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756675472705,1.72557338,205.02,204.96,69.89888022]
["bitfinex-derivatives","SOLF0:USTF0",1756675473702,1.72557338,205.02,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756675473904,1.72557338,205.02,204.96,69.89888022]
["bitfinex-derivatives","SOLF0:USTF0",1756675474501,1.72557338,205.02,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756675475312,1.72557338,205.02,204.96,69.89888022]
["bitfinex-derivatives","SOLF0:USTF0",1756675475502,1.72557338,205.02,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756675475701,1.72557338,205.02,204.96,69.89888022]
["bitfinex-derivatives","SOLF0:USTF0",1756675476203,1.72557338,205.02,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756675477707,1.72557338,205.02,204.96,69.89888022]
["bitfinex-derivatives","SOLF0:USTF0",1756675477903,1.72557338,205.02,204.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675478114,1.72557338,205.02,204.96,69.89888022]
["bitfinex-derivatives","SOLF0:USTF0",1756675478403,1.72557338,205.02,204.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675478602,1.72557338,205.02,204.96,69.89888022]
["bitfinex-derivatives","SOLF0:USTF0",1756675479404,1.72557338,205.02,204.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675479606,1.72557338,205.02,204.96,69.89888022]
["bitfinex-derivatives","SOLF0:USTF0",1756675480005,1.72557338,205.02,204.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675480405,1.72557338,205.02,204.96,69.89888022]
["bitfinex-derivatives","SOLF0:USTF0",1756675480610,1.72557338,205.02,204.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675484004,1.72557338,205.0,204.94,5.81056544]
["bitfinex-derivatives","SOLF0:USTF0",1756675484209,43.92557338,205.04,204.98,1.72557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675484510,42.2,205.04,204.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675484713,49.22,205.05,205.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675484912,49.22,205.07,205.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675485613,1.72557338,205.08,205.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675485815,68.08557338,205.08,205.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675490813,1.72557338,205.08,205.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675499225,1.72557338,205.06,205.01,1.72557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675499418,1.72557338,205.06,205.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675499618,1.72557338,205.06,205.0,4.08499206]
["bitfinex-derivatives","SOLF0:USTF0",1756675499819,1.72557338,205.06,205.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675500128,1.72557338,205.02,204.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675500325,1.72557338,204.98,204.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675500624,1.72557338,204.98,204.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675501022,1.72557338,204.98,204.93,1.72557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675501222,1.72557338,204.98,204.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675501423,1.72557338,204.98,204.93,1.72557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675502020,1.72557338,204.98,204.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675503423,1.72557338,204.98,204.92,5.82545454]
["bitfinex-derivatives","SOLF0:USTF0",1756675503622,1.72557338,204.98,204.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675504229,1.72557338,204.98,204.92,5.82545454]
["bitfinex-derivatives","SOLF0:USTF0",1756675504628,1.72557338,204.96,204.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675504822,1.72557338,204.96,204.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675505325,5.45729685,205.05,204.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675505326,12.58557338,205.0,204.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675505525,10.86,205.0,204.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675506028,1.72557338,205.02,204.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675506232,19.5,205.01,204.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675506526,1.72557338,205.02,204.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756675506727,90.10557338,205.02,204.96,1.72557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675507227,90.10557338,205.02,204.95,1.72557338]
["bitfinex-derivatives","SOLF0:USTF0",1756675507930,88.38,205.02,204.92,6.79965419]
["bitfinex-derivatives","SOLF0:USTF0",1756675508130,88.38,205.02,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675522146,2.69977303,205.04,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675522340,93.98,205.03,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675527349,2.69977303,205.04,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675527546,118.38,205.03,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675530054,1.7279278,205.01,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675535754,118.38,205.03,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675535956,1.7279278,205.01,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675536355,118.38,205.03,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675536553,1.7279278,205.01,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675537753,1.7279278,205.03,204.96,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675537958,118.38,205.02,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675538561,118.38,205.02,204.96,9.5779278]
["bitfinex-derivatives","SOLF0:USTF0",1756675540862,1.7279278,205.01,204.96,9.5779278]
["bitfinex-derivatives","SOLF0:USTF0",1756675541064,1.7279278,205.01,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675543564,1.7279278,205.01,204.96,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675543960,1.7279278,205.01,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675544165,1.7279278,205.01,204.96,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675544363,1.7279278,205.01,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675544564,1.7279278,205.01,204.96,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675544965,1.7279278,205.01,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675545259,1.7279278,205.01,204.96,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675545657,1.7279278,205.01,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675546062,1.7279278,205.01,204.96,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675546462,1.7279278,205.01,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675546764,1.7279278,205.01,204.96,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675547465,1.7279278,205.01,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675547965,1.7279278,205.01,204.96,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675548163,1.7279278,205.01,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675548366,16.28,205.0,204.96,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675548562,16.28,205.0,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675549065,16.28,205.0,204.96,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675549364,16.28,205.0,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675549563,16.28,205.0,204.96,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675550061,16.28,205.0,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675550268,16.28,205.0,204.96,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675550458,16.28,205.0,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675551270,16.28,205.0,204.96,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675551470,16.28,205.0,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675552174,16.28,205.0,204.96,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675552757,16.28,205.0,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675553870,16.28,205.0,204.96,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675554062,16.28,205.0,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675554770,16.28,205.0,204.96,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675554968,16.28,205.0,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675555963,1.7279278,205.01,204.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675556273,46.5879278,205.04,204.98,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675556472,46.5879278,205.04,204.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675557468,423.41543844,205.09,205.0,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675557672,1.7279278,205.07,205.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675558772,118.36,205.06,205.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675559675,118.36,205.06,205.0,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675559873,120.0879278,205.06,205.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675560074,120.0879278,205.06,205.0,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675561166,120.0879278,205.06,205.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675561772,120.0879278,205.06,205.0,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675561980,120.0879278,205.06,205.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675562578,120.0879278,205.06,205.0,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675562778,120.0879278,205.06,205.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675563278,120.0879278,205.06,205.0,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675563780,120.0879278,205.06,205.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675563980,118.36,205.05,205.0,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675564284,118.36,205.05,205.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675565079,118.36,205.05,205.0,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675565481,118.36,205.05,205.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675565779,118.36,205.05,205.0,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675566582,118.36,205.05,205.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675566784,118.36,205.05,205.0,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675567075,118.36,205.05,205.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675567681,118.36,205.05,205.0,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675567883,118.36,205.05,205.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756675569078,1.7279278,205.06,205.02,4.3499169]
["bitfinex-derivatives","SOLF0:USTF0",1756675569382,118.34,205.05,205.03,4.3499169]
["bitfinex-derivatives","SOLF0:USTF0",1756675569578,118.34,205.05,205.04,4.3499169]
["bitfinex-derivatives","SOLF0:USTF0",1756675571081,118.34,205.05,205.04,4.34935765]
["bitfinex-derivatives","SOLF0:USTF0",1756675571784,118.34,205.05,205.04,4.34916079]
["bitfinex-derivatives","SOLF0:USTF0",1756675577089,118.34,205.05,205.02,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675577385,118.34,205.05,205.02,9.6779278]
["bitfinex-derivatives","SOLF0:USTF0",1756675578790,118.32,205.04,205.02,9.6779278]
["bitfinex-derivatives","SOLF0:USTF0",1756675584995,118.3,205.04,205.02,9.6779278]
["bitfinex-derivatives","SOLF0:USTF0",1756675588802,118.3,205.04,205.02,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675594106,1.7279278,205.07,205.02,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675594306,118.3,205.06,205.02,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675595106,1.7279278,205.07,205.02,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675595307,118.3,205.06,205.02,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675599509,118.3,205.06,205.02,9.3279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675599710,118.3,205.06,205.02,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675604314,1.7279278,205.04,204.99,4.09988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675605313,1.7279278,205.04,204.99,5.82780896]
["bitfinex-derivatives","SOLF0:USTF0",1756675607915,1.7279278,205.04,204.99,13.42780896]
["bitfinex-derivatives","SOLF0:USTF0",1756675608914,1.7279278,205.04,204.98,4.09988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675609313,1.7279278,205.04,204.97,4.09988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675609514,1.7279278,205.02,204.97,11.69988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675609715,118.28,205.01,204.97,11.69988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675610514,118.28,205.01,204.97,4.09988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675611010,118.28,205.0,204.96,11.69988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675613415,118.28,205.0,204.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756675614818,118.28,205.0,204.96,9.3279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675615116,1.7279278,205.03,204.96,9.3279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675615320,116.22,205.01,204.96,9.3279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675616022,100.97273529,205.09,204.98,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675616322,1.7279278,205.05,204.98,9.3279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675616821,95.51543844,205.09,205.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756675617019,95.51543844,205.09,205.02,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675617020,102.86,205.08,205.02,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675619421,1.7279278,205.07,205.02,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675620326,102.86,205.08,205.02,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675620524,1.7279278,205.07,205.02,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675621325,1.7279278,205.07,205.02,9.3279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675625429,1.7279278,205.07,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756675625825,1.7279278,205.05,205.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756675626518,118.26,205.04,205.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756675628830,118.26,205.04,205.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756675629030,118.26,205.03,205.01,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675629230,118.26,205.03,205.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756675631635,97.24336624,205.09,205.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756675631934,118.26,205.08,205.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756675633038,118.24,205.07,205.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756675633338,118.24,205.07,205.03,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675634237,118.24,205.07,205.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756675635436,118.24,205.07,205.03,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675635635,118.24,205.07,205.03,9.1879278]
["bitfinex-derivatives","SOLF0:USTF0",1756675638542,118.24,205.07,205.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756675643043,118.24,205.07,205.03,9.1879278]
["bitfinex-derivatives","SOLF0:USTF0",1756675653853,118.24,205.07,205.01,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675654455,119.9679278,205.07,205.01,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675654655,1.7279278,205.05,204.97,4.09988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675654854,1.7279278,205.03,204.97,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675660263,1.7279278,205.03,204.96,72.05589535]
["bitfinex-derivatives","SOLF0:USTF0",1756675662467,1.7279278,205.01,204.96,67.95601419]
["bitfinex-derivatives","SOLF0:USTF0",1756675662667,119.9479278,205.01,204.96,67.95601419]
["bitfinex-derivatives","SOLF0:USTF0",1756675663867,119.9479278,205.01,204.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675665069,118.22,205.01,204.96,60.49601419]
["bitfinex-derivatives","SOLF0:USTF0",1756675665272,118.22,205.01,204.97,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675665468,118.22,205.01,204.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675665773,118.22,205.01,204.97,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675666370,118.22,205.01,204.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675671468,118.22,205.01,204.97,9.5579278]
["bitfinex-derivatives","SOLF0:USTF0",1756675671972,118.22,205.01,204.97,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675673473,118.22,205.01,204.97,9.5579278]
["bitfinex-derivatives","SOLF0:USTF0",1756675675376,1.7279278,205.03,204.97,9.5579278]
["bitfinex-derivatives","SOLF0:USTF0",1756675675578,71.36,205.02,204.97,9.5579278]
["bitfinex-derivatives","SOLF0:USTF0",1756675676078,71.36,205.02,204.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675679180,71.36,205.02,204.96,62.22394199]
["bitfinex-derivatives","SOLF0:USTF0",1756675679380,71.36,205.02,204.98,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675679580,71.36,205.02,204.98,9.5579278]
["bitfinex-derivatives","SOLF0:USTF0",1756675680778,71.36,205.02,204.98,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675680983,71.36,205.02,204.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756675681184,71.36,205.02,204.98,9.5579278]
["bitfinex-derivatives","SOLF0:USTF0",1756675682386,1.7279278,205.04,204.98,9.5579278]
["bitfinex-derivatives","SOLF0:USTF0",1756675682585,118.22,205.03,204.98,9.5579278]
["bitfinex-derivatives","SOLF0:USTF0",1756675683687,1.7279278,205.04,204.98,9.5579278]
["bitfinex-derivatives","SOLF0:USTF0",1756675683985,118.22,205.03,204.98,9.5579278]
["bitfinex-derivatives","SOLF0:USTF0",1756675689991,118.22,205.03,204.96,60.49601419]
["bitfinex-derivatives","SOLF0:USTF0",1756675690184,1.7279278,205.02,204.96,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675692290,1.7279278,205.02,204.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756675694196,1.7279278,205.02,204.95,11.97988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675699296,1.7279278,205.02,204.96,4.09988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675700496,1.7279278,205.02,204.96,11.97988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675701096,118.2,205.01,204.96,11.97988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675701394,118.2,205.01,204.96,4.09988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675701596,118.2,205.01,204.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756675703098,1.7279278,205.02,204.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756675703399,118.2,205.01,204.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756675705399,118.2,205.01,204.96,4.09988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675705599,1.7279278,205.0,204.95,4.09988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675705900,1.7279278,205.0,204.95,11.97988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675706101,1.7279278,205.0,204.94,4.09988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675706299,1.7279278,205.0,204.94,11.97988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675710702,1.7279278,205.0,204.94,5.82780896]
["bitfinex-derivatives","SOLF0:USTF0",1756675710902,1.7279278,205.0,204.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756675711106,1.7279278,205.0,204.94,5.82780896]
["bitfinex-derivatives","SOLF0:USTF0",1756675712404,1.7279278,205.0,204.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756675712707,1.7279278,205.0,204.94,5.82780896]
["bitfinex-derivatives","SOLF0:USTF0",1756675713100,1.7279278,205.0,204.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756675713303,1.7279278,205.0,204.94,5.82780896]
["bitfinex-derivatives","SOLF0:USTF0",1756675713501,1.7279278,205.0,204.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756675714106,1.7279278,205.0,204.94,5.82780896]
["bitfinex-derivatives","SOLF0:USTF0",1756675714305,1.7279278,205.0,204.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756675714802,119.9079278,205.0,204.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756675715008,119.9079278,205.0,204.95,4.09988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675715306,119.9079278,205.0,204.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756675715507,119.9079278,205.0,204.95,4.09988116]
["bitfinex-derivatives","SOLF0:USTF0",1756675715508,119.9079278,205.0,204.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756675715699,119.9079278,205.0,204.94,5.82780896]
["bitfinex-derivatives","SOLF0:USTF0",1756675715900,119.9079278,205.0,204.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756675716102,119.9079278,205.0,204.94,5.82780896]
["bitfinex-derivatives","SOLF0:USTF0",1756675716506,119.9079278,205.0,204.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756675717205,119.9079278,205.0,204.94,5.82780896]
["bitfinex-derivatives","SOLF0:USTF0",1756675718607,119.9079278,205.0,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756675718807,119.9079278,205.0,204.94,5.8294471]
["bitfinex-derivatives","SOLF0:USTF0",1756675719007,119.9079278,205.0,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756675719709,119.9079278,205.0,204.94,5.8294471]
["bitfinex-derivatives","SOLF0:USTF0",1756675719911,119.9079278,205.0,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756675720410,119.9079278,205.0,204.94,5.8294471]
["bitfinex-derivatives","SOLF0:USTF0",1756675720910,119.9079278,205.0,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756675721710,119.9079278,205.0,204.94,5.8294471]
["bitfinex-derivatives","SOLF0:USTF0",1756675721910,119.9079278,205.0,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756675722411,119.9079278,205.0,204.94,5.8294471]
["bitfinex-derivatives","SOLF0:USTF0",1756675723106,119.9079278,205.0,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756675723406,119.9079278,205.0,204.94,5.8294471]
["bitfinex-derivatives","SOLF0:USTF0",1756675723711,119.9079278,205.0,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756675724111,119.9079278,205.0,204.94,5.8294471]
["bitfinex-derivatives","SOLF0:USTF0",1756675724714,119.9079278,205.0,204.94,13.1894471]
["bitfinex-derivatives","SOLF0:USTF0",1756675727112,119.9079278,205.0,204.95,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675727312,119.9079278,205.0,204.95,11.4615193]
["bitfinex-derivatives","SOLF0:USTF0",1756675736123,119.9079278,205.0,204.95,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675736423,119.9079278,205.0,204.95,11.4615193]
["bitfinex-derivatives","SOLF0:USTF0",1756675737222,119.9079278,205.0,204.95,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675737426,119.9079278,205.0,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756675742022,1.7279278,205.0,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756675748034,0.02,204.99,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756675748333,1.7279278,205.0,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756675748533,0.02,204.99,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756675748736,0.02,204.99,204.94,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675748737,1.7279278,205.0,204.94,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675748928,0.02,204.99,204.94,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675749130,1.7279278,204.96,204.92,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675749325,0.02,204.95,204.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675753438,1.7279278,204.96,204.92,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675753633,1.7479278,204.96,204.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675753839,1.7479278,204.96,204.92,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675754040,1.7479278,204.96,204.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675754242,1.7479278,204.96,204.92,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675754437,1.7479278,204.96,204.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675754643,1.7479278,204.96,204.92,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675754835,1.7479278,204.96,204.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675756139,0.02,204.95,204.91,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675756446,0.02,204.94,204.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675756645,1.7479278,204.94,204.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675759341,0.02,204.93,204.9,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675759644,0.02,204.93,204.9,11.6315193]
["bitfinex-derivatives","SOLF0:USTF0",1756675760149,0.02,204.93,204.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675764245,0.02,204.93,204.9,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675764847,10.4479278,204.94,204.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675765045,10.4479278,204.94,204.9,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675765347,10.4479278,204.94,204.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675765540,5.45729685,205.04,204.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675765745,1.7279278,204.97,204.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675766352,8.68,204.96,204.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675766754,16.92,204.96,204.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675767155,1.7279278,204.97,204.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675767353,24.76,204.96,204.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675767853,1.7279278,204.97,204.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675768154,32.2,204.96,204.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675769450,1.7279278,204.97,204.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675769656,39.26,204.96,204.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675770852,47.6679278,204.97,204.91,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675771055,47.6679278,204.97,204.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675771558,47.6679278,204.97,204.91,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675771858,47.6679278,204.97,204.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675772458,47.6679278,204.97,204.91,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675772956,47.6679278,204.97,204.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675773555,47.6679278,204.97,204.91,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675773956,47.6679278,204.97,204.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675774156,47.6679278,204.97,204.91,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675774455,47.6679278,204.97,204.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675774855,47.6679278,204.97,204.91,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675775358,47.6679278,204.97,204.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675775959,47.6679278,204.97,204.91,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675776961,1.7279278,204.97,204.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675777160,52.6879278,204.97,204.91,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675777371,52.6879278,204.97,204.92,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675777560,52.6879278,204.97,204.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756675778061,52.6879278,204.97,204.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675778453,52.6879278,204.97,204.92,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675778761,52.6879278,204.97,204.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675780361,50.96,204.97,204.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675780664,52.6879278,204.97,204.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675796375,1.7279278,204.97,204.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675796574,74.7079278,204.97,204.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675800585,1.7279278,204.95,204.92,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675801483,1.7279278,204.93,204.91,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675802283,1.7279278,204.93,204.89,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675802477,1.7279278,204.91,204.89,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675802880,1.7279278,204.91,204.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675802881,1.7279278,204.91,204.88,11.5515193]
["bitfinex-derivatives","SOLF0:USTF0",1756675803180,1.7279278,204.91,204.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675803584,1.7279278,204.91,204.87,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675803585,72.98,204.97,204.87,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675803885,1.7279278,204.89,204.85,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675804089,119.8079278,204.89,204.85,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675804281,119.8079278,204.89,204.85,11.5515193]
["bitfinex-derivatives","SOLF0:USTF0",1756675805189,119.8079278,204.89,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675806591,119.8079278,204.89,204.84,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675806785,1.7279278,204.87,204.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675807292,1.7279278,204.85,204.79,4.1015193]
["bitfinex-derivatives","SOLF0:USTF0",1756675807591,1.7279278,204.85,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675807886,1.7279278,204.89,204.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675808191,118.08,204.88,204.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675808591,118.08,204.88,204.82,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675808787,118.08,204.88,204.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675809091,118.08,204.88,204.82,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675809784,118.08,204.88,204.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675810184,1.7279278,204.87,204.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675810890,1.7279278,204.85,204.79,8.9979278]
["bitfinex-derivatives","SOLF0:USTF0",1756675812491,5.45729685,204.94,204.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675812793,1.7279278,204.89,204.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675812993,1.7279278,204.89,204.83,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675816990,328.0,204.96,204.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675817195,1.7279278,204.92,204.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675818092,328.0,204.96,204.85,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675818290,1.7279278,204.93,204.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675819501,118.1,204.92,204.87,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675819993,118.1,204.92,204.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675820692,118.1,204.92,204.87,1.7279278]
["bitfinex-derivatives","SOLF0:USTF0",1756675821496,118.1,204.92,204.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675821998,118.1,204.92,204.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675822697,118.1,204.92,204.86,2.70151044]
["bitfinex-derivatives","SOLF0:USTF0",1756675823296,118.1,204.92,204.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675823495,118.1,204.92,204.86,2.70151044]
["bitfinex-derivatives","SOLF0:USTF0",1756675823999,328.0,204.96,204.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675824301,118.1,204.95,204.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675825897,328.0,204.96,204.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675826102,118.1,204.94,204.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675829103,328.0,204.96,204.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675829400,118.1,204.95,204.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675832609,2.70151044,204.94,204.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675836709,120.80151044,204.95,204.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756675844116,1.72963863,204.91,204.84,8.99963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675850414,118.1,204.95,204.84,8.99963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675850718,1.72963863,204.91,204.84,8.99963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675851119,1.72963863,204.93,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675852020,119.80963863,204.93,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675852421,1.72963863,204.93,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675852620,118.08,204.92,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675853422,118.08,204.92,204.86,1.72963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675853619,118.08,204.92,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675854021,118.08,204.92,204.86,1.72963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675854219,118.08,204.92,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675854523,118.08,204.92,204.86,1.72963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675854722,118.08,204.92,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675855524,118.08,204.92,204.86,1.72963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675856823,1.72963863,204.93,204.86,9.11963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675857024,118.08,204.92,204.86,9.11963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675858120,5.45729685,204.96,204.86,9.11963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675858318,84.88127995,204.99,204.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675858319,1.72963863,204.94,204.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675858522,123.53729685,204.97,204.92,9.11963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675858715,118.08,204.97,204.92,9.11963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675859022,7.18693548,204.98,204.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675859222,118.08,204.97,204.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675859524,1.72963863,204.96,204.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675860225,82.15263152,204.99,204.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675860427,118.08,204.98,204.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675860621,118.08,204.98,204.92,1.72963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675860822,118.08,204.98,204.92,9.11963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675863326,118.08,204.98,204.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675864122,118.08,204.98,204.94,1.72963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675864335,328.04,205.0,204.94,1.72963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675864625,328.04,205.0,204.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675865426,5.45729685,205.08,204.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675865626,1.72963863,205.06,205.0,1.72963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675866326,38.4,205.05,205.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675866530,38.4,205.05,205.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756675867923,38.4,205.05,205.02,1.72963863]
["bitfinex-derivatives","SOLF0:USTF0",1756675868232,38.4,205.05,205.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756675870121,38.4,205.05,204.92,4.10298694]
["bitfinex-derivatives","SOLF0:USTF0",1756675870430,38.4,205.05,204.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756675876931,38.4,205.05,204.99,2.69793111]
["bitfinex-derivatives","SOLF0:USTF0",1756675877138,38.4,205.05,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756675878536,38.4,205.05,204.99,2.69793111]
["bitfinex-derivatives","SOLF0:USTF0",1756675878932,38.4,205.05,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756675879732,38.4,205.05,204.99,2.69793111]
["bitfinex-derivatives","SOLF0:USTF0",1756675880336,38.4,205.05,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756675880937,38.4,205.05,204.99,2.69793111]
["bitfinex-derivatives","SOLF0:USTF0",1756675882140,38.4,205.05,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756675882343,38.4,205.05,204.99,2.69793111]
["bitfinex-derivatives","SOLF0:USTF0",1756675883845,38.4,205.05,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756675884046,38.4,205.05,204.99,2.69793111]
["bitfinex-derivatives","SOLF0:USTF0",1756675884346,38.4,205.05,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756675884549,38.4,205.05,204.99,2.69793111]
["bitfinex-derivatives","SOLF0:USTF0",1756675884949,38.4,205.05,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756675885448,38.4,205.05,204.99,2.69793111]
["bitfinex-derivatives","SOLF0:USTF0",1756675885649,38.4,205.05,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756675885947,38.4,205.05,204.99,2.69793111]
["bitfinex-derivatives","SOLF0:USTF0",1756675886143,38.4,205.05,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756675887049,38.4,205.05,204.99,2.69793111]
["bitfinex-derivatives","SOLF0:USTF0",1756675887445,38.4,205.05,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756675887650,38.4,205.05,204.99,2.69793111]
["bitfinex-derivatives","SOLF0:USTF0",1756675888150,328.86893578,205.13,205.02,2.69793111]
["bitfinex-derivatives","SOLF0:USTF0",1756675888341,38.98,205.12,205.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756675888542,328.86893578,205.13,205.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756675888746,118.14,205.12,205.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756675895958,1.72635111,205.1,205.04,1.72635111]
["bitfinex-derivatives","SOLF0:USTF0",1756675902459,1.72635111,205.08,205.02,1.72635111]
["bitfinex-derivatives","SOLF0:USTF0",1756675902762,1.72635111,205.08,205.01,9.13635111]
["bitfinex-derivatives","SOLF0:USTF0",1756675903062,1.72635111,205.06,205.01,9.13635111]
["bitfinex-derivatives","SOLF0:USTF0",1756675903260,1.72635111,205.06,204.98,47.13174335]
["bitfinex-derivatives","SOLF0:USTF0",1756675903261,118.04,205.05,204.99,1.72635111]
["bitfinex-derivatives","SOLF0:USTF0",1756675904464,1.72635111,205.06,204.99,1.72635111]
["bitfinex-derivatives","SOLF0:USTF0",1756675904762,7.08,205.08,205.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756675906562,118.08,205.11,205.0,4.07754533]
["bitfinex-derivatives","SOLF0:USTF0",1756675906861,118.08,205.11,205.06,9.13635111]
["bitfinex-derivatives","SOLF0:USTF0",1756675907756,119.80635111,205.11,205.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756675907961,118.08,205.11,205.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756675914966,118.08,205.11,205.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756675921171,118.08,205.11,205.0,11.48754533]
["bitfinex-derivatives","SOLF0:USTF0",1756675922066,2.69748294,205.09,205.0,4.07754533]
["bitfinex-derivatives","SOLF0:USTF0",1756675922270,2.69748294,205.09,204.99,4.07754533]
["bitfinex-derivatives","SOLF0:USTF0",1756675922769,2.69748294,205.09,204.99,11.48754533]
["bitfinex-derivatives","SOLF0:USTF0",1756675922972,2.69748294,205.09,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756675932174,16.1,205.08,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756675932574,2.69748294,205.09,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756675932776,29.82,205.08,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756675933079,2.69748294,205.09,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756675933277,42.82,205.08,204.99,4.07754533]
["bitfinex-derivatives","SOLF0:USTF0",1756675933482,42.82,205.08,205.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675934780,68.42,205.09,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675935677,2.69748294,205.11,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675935882,118.16,205.11,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675936180,118.16,205.11,205.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675941386,120.85748294,205.11,205.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675942884,120.85748294,205.11,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675943292,2.69748294,205.08,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675944490,2.69748294,205.09,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675945587,118.32,205.08,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675945988,0.84889436,205.11,205.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675946290,118.32,205.1,205.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756675958004,118.32,205.1,205.05,9.30627145]
["bitfinex-derivatives","SOLF0:USTF0",1756675958599,118.32,205.1,205.05,1.72627145]
["bitfinex-derivatives","SOLF0:USTF0",1756675958805,118.32,205.1,205.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756675962606,118.32,205.1,205.05,1.72627145]
["bitfinex-derivatives","SOLF0:USTF0",1756675962905,1.72627145,205.09,205.03,9.30627145]
["bitfinex-derivatives","SOLF0:USTF0",1756675963605,118.32,205.1,205.03,9.30627145]
["bitfinex-derivatives","SOLF0:USTF0",1756675964009,118.32,205.1,205.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756675965708,118.32,205.1,205.01,4.08923536]
["bitfinex-derivatives","SOLF0:USTF0",1756675968710,118.32,205.1,205.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756675968911,2.69800866,205.11,205.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756675969112,118.18,205.1,205.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756675969612,83.82457884,205.13,205.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756675969912,118.18,205.09,205.03,2.69800866]
["bitfinex-derivatives","SOLF0:USTF0",1756675970309,83.82457884,205.13,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756675970611,118.26,205.12,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756675975215,118.24,205.11,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756675975416,118.24,205.11,205.04,11.66923536]
["bitfinex-derivatives","SOLF0:USTF0",1756675975616,118.24,205.11,205.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756675980423,118.24,205.11,205.05,11.66923536]
["bitfinex-derivatives","SOLF0:USTF0",1756675985928,118.24,205.11,205.07,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756675986123,118.24,205.11,205.05,11.66923536]
["bitfinex-derivatives","SOLF0:USTF0",1756675986430,118.24,205.11,205.07,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756675986623,118.24,205.11,205.07,9.30596115]
["bitfinex-derivatives","SOLF0:USTF0",1756675986824,118.24,205.11,205.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756675987827,118.24,205.11,205.07,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756675988728,118.24,205.11,205.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756675990032,1.72596115,205.13,205.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756675990232,118.14,205.1,205.09,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756675990435,11.58,205.11,205.09,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756675990731,118.12,205.11,205.09,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756675998237,1.72596115,205.14,205.09,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756675998437,119.78596115,205.14,205.09,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756676001138,119.78596115,205.14,205.08,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756676001139,118.06,205.14,205.08,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756676002235,1.72596115,205.13,205.06,4.08923536]
["bitfinex-derivatives","SOLF0:USTF0",1756676002435,1.72596115,205.13,205.07,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756676005241,118.06,205.14,205.07,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756676005442,1.72596115,205.13,205.07,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756676006041,118.06,205.12,205.07,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756676006545,118.06,205.12,205.05,4.09228156]
["bitfinex-derivatives","SOLF0:USTF0",1756676006736,118.06,205.12,205.07,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756676007943,1.72596115,205.13,205.07,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756676008144,118.04,205.12,205.07,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756676010240,5.45729685,205.19,205.09,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756676010445,1.72596115,205.16,205.09,1.72596115]
["bitfinex-derivatives","SOLF0:USTF0",1756676010740,1.72596115,205.16,205.1,4.39378969]
["bitfinex-derivatives","SOLF0:USTF0",1756676010940,1.72596115,205.16,205.11,4.39378969]
["bitfinex-derivatives","SOLF0:USTF0",1756676011245,1.72596115,205.16,205.12,4.39378969]
["bitfinex-derivatives","SOLF0:USTF0",1756676011543,1.72596115,205.16,205.13,4.39378969]
["bitfinex-derivatives","SOLF0:USTF0",1756676011745,1.72596115,205.16,205.14,4.39378969]
["bitfinex-derivatives","SOLF0:USTF0",1756676011944,1.72596115,205.16,205.15,4.39378969]
["bitfinex-derivatives","SOLF0:USTF0",1756676012947,1.72596115,205.18,205.15,4.39378969]
["bitfinex-derivatives","SOLF0:USTF0",1756676013247,118.06,205.17,205.16,4.39378969]
["bitfinex-derivatives","SOLF0:USTF0",1756676013848,118.06,205.17,205.16,4.39421507]
["bitfinex-derivatives","SOLF0:USTF0",1756676014545,118.06,205.17,205.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756676014746,118.06,205.17,205.13,4.39515395]
["bitfinex-derivatives","SOLF0:USTF0",1756676014945,118.06,205.17,205.14,4.39515395]
["bitfinex-derivatives","SOLF0:USTF0",1756676015146,118.06,205.17,205.15,4.39515395]
["bitfinex-derivatives","SOLF0:USTF0",1756676015444,118.06,205.17,205.16,4.39515395]
["bitfinex-derivatives","SOLF0:USTF0",1756676016147,55.58242993,205.2,205.16,4.39515395]
["bitfinex-derivatives","SOLF0:USTF0",1756676016347,1.72596115,205.17,205.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756676016646,118.1,205.16,205.13,4.39518828]
["bitfinex-derivatives","SOLF0:USTF0",1756676016848,118.1,205.15,205.14,4.39518828]
["bitfinex-derivatives","SOLF0:USTF0",1756676017849,55.58242993,205.2,205.14,4.39518828]
["bitfinex-derivatives","SOLF0:USTF0",1756676018049,118.08,205.19,205.15,4.39518828]
["bitfinex-derivatives","SOLF0:USTF0",1756676018346,1.72596115,205.18,205.16,4.39518828]
["bitfinex-derivatives","SOLF0:USTF0",1756676018547,1.72596115,205.18,205.17,4.39518828]
["bitfinex-derivatives","SOLF0:USTF0",1756676020051,118.08,205.19,205.17,4.39518828]
["bitfinex-derivatives","SOLF0:USTF0",1756676020244,118.08,205.19,205.18,4.39518828]
["bitfinex-derivatives","SOLF0:USTF0",1756676024554,118.08,205.19,205.13,9.56596115]
["bitfinex-derivatives","SOLF0:USTF0",1756676024750,118.08,205.19,205.14,4.40042774]
["bitfinex-derivatives","SOLF0:USTF0",1756676025050,118.08,205.19,205.15,4.40042774]
["bitfinex-derivatives","SOLF0:USTF0",1756676025351,118.08,205.19,205.16,4.40042774]
["bitfinex-derivatives","SOLF0:USTF0",1756676025550,118.08,205.19,205.17,4.40022636]
["bitfinex-derivatives","SOLF0:USTF0",1756676025750,118.08,205.19,205.18,4.40022636]
["bitfinex-derivatives","SOLF0:USTF0",1756676028148,5.45729685,205.3,205.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676028355,103.43663322,205.42,205.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676028356,5.45729685,205.35,205.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676028554,1.72596115,205.3,205.25,4.40022636]
["bitfinex-derivatives","SOLF0:USTF0",1756676028752,31.32,205.29,205.26,12.24022636]
["bitfinex-derivatives","SOLF0:USTF0",1756676028948,31.32,205.29,205.27,4.40022636]
["bitfinex-derivatives","SOLF0:USTF0",1756676029250,31.32,205.29,205.28,8.89789092]
["bitfinex-derivatives","SOLF0:USTF0",1756676035651,31.32,205.29,205.28,9.53237043]
["bitfinex-derivatives","SOLF0:USTF0",1756676036354,31.32,205.29,205.28,4.70970816]
["bitfinex-derivatives","SOLF0:USTF0",1756676037652,31.8,205.29,205.28,4.70970816]
["bitfinex-derivatives","SOLF0:USTF0",1756676038058,31.32,205.29,205.28,4.70970816]
["bitfinex-derivatives","SOLF0:USTF0",1756676038258,51.02,205.29,205.28,4.70970816]
["bitfinex-derivatives","SOLF0:USTF0",1756676039153,51.5,205.29,205.28,4.70970816]
["bitfinex-derivatives","SOLF0:USTF0",1756676039358,51.02,205.29,205.19,2.69222832]
["bitfinex-derivatives","SOLF0:USTF0",1756676039558,51.02,205.29,205.2,4.77302157]
["bitfinex-derivatives","SOLF0:USTF0",1756676039761,2.69222832,205.32,205.21,4.77302157]
["bitfinex-derivatives","SOLF0:USTF0",1756676040058,68.0,205.31,205.22,4.77302157]
["bitfinex-derivatives","SOLF0:USTF0",1756676040255,68.0,205.31,205.23,4.77302157]
["bitfinex-derivatives","SOLF0:USTF0",1756676040452,90.82,205.3,205.24,4.77302157]
["bitfinex-derivatives","SOLF0:USTF0",1756676040659,90.82,205.3,205.25,4.77302157]
["bitfinex-derivatives","SOLF0:USTF0",1756676040860,90.82,205.3,205.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676041055,90.82,205.3,205.22,4.76982238]
["bitfinex-derivatives","SOLF0:USTF0",1756676041253,90.82,205.3,205.23,4.76982238]
["bitfinex-derivatives","SOLF0:USTF0",1756676041556,91.66847007,205.3,205.24,4.76982238]
["bitfinex-derivatives","SOLF0:USTF0",1756676041752,91.66847007,205.3,205.25,4.76982238]
["bitfinex-derivatives","SOLF0:USTF0",1756676041952,0.84847007,205.3,205.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676042152,120.24,205.29,205.22,4.76920914]
["bitfinex-derivatives","SOLF0:USTF0",1756676042352,120.24,205.29,205.23,4.76920914]
["bitfinex-derivatives","SOLF0:USTF0",1756676042553,120.24,205.29,205.24,4.76920914]
["bitfinex-derivatives","SOLF0:USTF0",1756676042755,0.84847007,205.3,205.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676042756,120.22,205.28,205.25,4.76920914]
["bitfinex-derivatives","SOLF0:USTF0",1756676042957,120.22,205.28,205.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676043263,120.22,205.28,205.22,4.76812002]
["bitfinex-derivatives","SOLF0:USTF0",1756676043571,120.22,205.28,205.23,12.60812002]
["bitfinex-derivatives","SOLF0:USTF0",1756676043759,120.22,205.28,205.24,4.76812002]
["bitfinex-derivatives","SOLF0:USTF0",1756676043962,120.22,205.28,205.25,4.76812002]
["bitfinex-derivatives","SOLF0:USTF0",1756676044159,120.22,205.28,205.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676044363,120.22,205.28,205.24,4.76753816]
["bitfinex-derivatives","SOLF0:USTF0",1756676044562,120.22,205.28,205.25,4.76753816]
["bitfinex-derivatives","SOLF0:USTF0",1756676044764,120.22,205.28,205.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676044958,120.22,205.28,205.24,4.76742453]
["bitfinex-derivatives","SOLF0:USTF0",1756676045159,120.22,205.28,205.25,4.76742453]
["bitfinex-derivatives","SOLF0:USTF0",1756676045364,120.22,205.28,205.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676045663,120.22,205.28,205.24,4.76742911]
["bitfinex-derivatives","SOLF0:USTF0",1756676045861,120.22,205.28,205.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676045862,120.22,205.28,205.25,4.76742911]
["bitfinex-derivatives","SOLF0:USTF0",1756676046162,120.22,205.28,205.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676046361,120.22,205.28,205.24,4.76754821]
["bitfinex-derivatives","SOLF0:USTF0",1756676046553,120.22,205.28,205.25,4.76754821]
["bitfinex-derivatives","SOLF0:USTF0",1756676046754,120.22,205.28,205.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676046954,120.22,205.28,205.24,4.76751483]
["bitfinex-derivatives","SOLF0:USTF0",1756676047256,120.22,205.28,205.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676047257,120.22,205.28,205.25,4.76751483]
["bitfinex-derivatives","SOLF0:USTF0",1756676047456,120.22,205.28,205.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676047656,120.22,205.28,205.24,4.76825982]
["bitfinex-derivatives","SOLF0:USTF0",1756676047852,120.22,205.28,205.25,4.76825982]
["bitfinex-derivatives","SOLF0:USTF0",1756676048058,120.22,205.28,205.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676048261,120.22,205.28,205.24,4.76825982]
["bitfinex-derivatives","SOLF0:USTF0",1756676048461,120.22,205.28,205.25,4.76825982]
["bitfinex-derivatives","SOLF0:USTF0",1756676048661,120.22,205.28,205.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676048863,120.22,205.28,205.24,4.76843579]
["bitfinex-derivatives","SOLF0:USTF0",1756676049060,120.22,205.28,205.25,4.76843579]
["bitfinex-derivatives","SOLF0:USTF0",1756676049260,120.22,205.28,205.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676049464,120.22,205.28,205.24,4.76880211]
["bitfinex-derivatives","SOLF0:USTF0",1756676049660,120.22,205.28,205.25,4.76880211]
["bitfinex-derivatives","SOLF0:USTF0",1756676049959,120.22,205.28,205.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676050163,120.22,205.28,205.24,4.76880211]
["bitfinex-derivatives","SOLF0:USTF0",1756676050364,120.22,205.28,205.25,4.76880211]
["bitfinex-derivatives","SOLF0:USTF0",1756676050562,120.22,205.28,205.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756676050862,120.22,205.28,205.24,4.76932208]
["bitfinex-derivatives","SOLF0:USTF0",1756676051064,120.22,205.28,205.25,4.76932208]
["bitfinex-derivatives","SOLF0:USTF0",1756676051361,120.22,205.28,205.26,4.68499991]
["bitfinex-derivatives","SOLF0:USTF0",1756676051661,120.22,205.28,205.27,4.68499991]
["bitfinex-derivatives","SOLF0:USTF0",1756676054867,120.7,205.28,205.27,4.68499991]
["bitfinex-derivatives","SOLF0:USTF0",1756676055065,0.48,205.28,205.27,4.68499991]
["bitfinex-derivatives","SOLF0:USTF0",1756676055365,22.12,205.28,205.27,4.68499991]
["bitfinex-derivatives","SOLF0:USTF0",1756676055566,44.32,205.28,205.27,4.68499991]
["bitfinex-derivatives","SOLF0:USTF0",1756676056063,1.72325806,205.29,205.22,1.72325806]
["bitfinex-derivatives","SOLF0:USTF0",1756676056267,66.24,205.28,205.23,17.08195298]
["bitfinex-derivatives","SOLF0:USTF0",1756676056468,66.24,205.28,205.24,9.26195298]
["bitfinex-derivatives","SOLF0:USTF0",1756676056667,86.96,205.27,205.25,9.26195298]
["bitfinex-derivatives","SOLF0:USTF0",1756676056972,106.64,205.27,205.26,4.57286029]
["bitfinex-derivatives","SOLF0:USTF0",1756676057262,1.72325806,205.29,205.26,4.57286029]
["bitfinex-derivatives","SOLF0:USTF0",1756676057471,119.98,205.27,205.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756676057661,1.72325806,205.29,205.22,1.72325806]
["bitfinex-derivatives","SOLF0:USTF0",1756676057662,0.84847007,205.3,205.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756676057858,119.96,205.29,205.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756676058061,119.96,205.29,205.28,4.57411275]
["bitfinex-derivatives","SOLF0:USTF0",1756676060074,121.68325806,205.29,205.28,4.57411275]
["bitfinex-derivatives","SOLF0:USTF0",1756676063971,122.16325806,205.29,205.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756676064178,1.72325806,205.23,205.17,8.54143599]
["bitfinex-derivatives","SOLF0:USTF0",1756676064370,1.72325806,205.23,205.18,8.54143599]
["bitfinex-derivatives","SOLF0:USTF0",1756676064573,1.72325806,205.23,205.19,4.70350734]
["bitfinex-derivatives","SOLF0:USTF0",1756676064777,1.72325806,205.23,205.2,4.70350734]
["bitfinex-derivatives","SOLF0:USTF0",1756676064978,1.72325806,205.23,205.21,4.70350734]
["bitfinex-derivatives","SOLF0:USTF0",1756676065277,119.96,205.29,205.22,4.70350734]
["bitfinex-derivatives","SOLF0:USTF0",1756676065479,1.72325806,205.23,205.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756676065677,1.72325806,205.21,205.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756676065877,1.72325806,205.21,205.19,4.4965401]
["bitfinex-derivatives","SOLF0:USTF0",1756676066079,1.72325806,205.21,205.2,4.4965401]
["bitfinex-derivatives","SOLF0:USTF0",1756676066978,1.72325806,205.21,205.2,4.47410443]
["bitfinex-derivatives","SOLF0:USTF0",1756676067882,122.02325806,205.21,205.2,4.47410443]
["bitfinex-derivatives","SOLF0:USTF0",1756676068081,120.3,205.21,205.2,4.47410443]
["bitfinex-derivatives","SOLF0:USTF0",1756676072291,120.3,205.21,205.2,8.32516489]
["bitfinex-derivatives","SOLF0:USTF0",1756676074095,120.3,205.21,205.2,4.47410443]
["bitfinex-derivatives","SOLF0:USTF0",1756676075891,120.3,205.21,205.2,8.95529091]
["bitfinex-derivatives","SOLF0:USTF0",1756676077895,120.3,205.21,205.2,8.88706229]
["bitfinex-derivatives","SOLF0:USTF0",1756676078586,120.3,205.21,205.2,8.88709521]
["bitfinex-derivatives","SOLF0:USTF0",1756676088006,122.02456909,205.21,205.2,8.88709521]
["bitfinex-derivatives","SOLF0:USTF0",1756676088801,122.02456909,205.21,205.2,8.88353971]
["bitfinex-derivatives","SOLF0:USTF0",1756676089304,122.02456909,205.21,205.2,8.88361543]
["bitfinex-derivatives","SOLF0:USTF0",1756676097712,1.72456909,205.21,205.2,8.88361543]
["bitfinex-derivatives","SOLF0:USTF0",1756676097914,121.36456909,205.21,205.2,8.88361543]
["bitfinex-derivatives","SOLF0:USTF0",1756676099613,121.36456909,205.21,205.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676099818,121.36456909,205.21,205.17,20.12372347]
["bitfinex-derivatives","SOLF0:USTF0",1756676100013,121.36456909,205.21,205.18,12.73372347]
["bitfinex-derivatives","SOLF0:USTF0",1756676100219,121.36456909,205.21,205.19,8.88242289]
["bitfinex-derivatives","SOLF0:USTF0",1756676100417,121.36456909,205.21,205.2,8.88242289]
["bitfinex-derivatives","SOLF0:USTF0",1756676105718,121.36456909,205.21,205.2,8.88670794]
["bitfinex-derivatives","SOLF0:USTF0",1756676108725,121.36456909,205.21,205.2,4.39798449]
["bitfinex-derivatives","SOLF0:USTF0",1756676109223,121.36456909,205.21,205.13,12.04228156]
["bitfinex-derivatives","SOLF0:USTF0",1756676109424,1.72456909,205.18,205.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676109619,119.48,205.17,205.16,8.26371894]
["bitfinex-derivatives","SOLF0:USTF0",1756676112622,119.96,205.17,205.1,4.09228156]
["bitfinex-derivatives","SOLF0:USTF0",1756676112824,1.72456909,205.12,205.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676113126,119.6,205.11,205.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676114420,3.86015623,205.1,205.05,4.09228156]
["bitfinex-derivatives","SOLF0:USTF0",1756676114626,3.86015623,205.09,205.05,4.09228156]
["bitfinex-derivatives","SOLF0:USTF0",1756676114819,3.86015623,205.08,205.05,4.09228156]
["bitfinex-derivatives","SOLF0:USTF0",1756676115018,3.86015623,205.07,205.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676116122,119.6,205.11,205.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676116327,3.82079718,205.1,205.05,4.09228156]
["bitfinex-derivatives","SOLF0:USTF0",1756676116527,3.82079718,205.09,205.05,4.09228156]
["bitfinex-derivatives","SOLF0:USTF0",1756676116725,3.82079718,205.08,205.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676116925,119.6,205.11,205.05,4.09228156]
["bitfinex-derivatives","SOLF0:USTF0",1756676117227,3.82079718,205.1,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676117528,3.82079718,205.09,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676117825,3.82079718,205.08,205.04,5.81685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676118023,3.82079718,205.08,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676118024,3.81980037,205.07,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676118230,1.72456909,205.08,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676118424,3.81859101,205.07,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676118627,5.47483013,205.2,205.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676118826,1.72456909,205.1,205.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676119128,26.37859101,205.09,205.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676119326,3.81859101,205.08,205.03,5.81685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676119526,3.81859101,205.07,205.03,4.09228156]
["bitfinex-derivatives","SOLF0:USTF0",1756676119831,3.8178786,205.06,205.03,4.09228156]
["bitfinex-derivatives","SOLF0:USTF0",1756676120131,1.72456909,205.08,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676120333,3.81788056,205.07,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676120530,3.81788056,205.06,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676120731,1.72456909,205.08,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676121032,3.81631323,205.07,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676121225,3.81631323,205.06,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676121429,1.72456909,205.08,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676121630,3.81489196,205.07,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676121931,3.81489196,205.06,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676122124,1.72456909,205.08,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676122327,3.81366884,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676122524,1.72456909,205.08,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676122726,3.73743185,205.07,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676122925,3.73753162,205.06,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676123129,3.73753162,205.05,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676123333,1.72456909,205.08,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676123631,3.73616553,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676123830,3.73616553,205.06,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676124131,3.73616553,205.05,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676124333,1.72456909,205.08,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676124525,3.73481553,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676124730,3.73481553,205.06,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676124932,3.73481553,205.05,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676125133,1.72456909,205.08,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676125425,3.73312096,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676125629,3.73312096,205.06,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676125829,1.72456909,205.07,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676126027,3.73312096,205.06,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676126222,1.72456909,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676126422,3.73200015,205.06,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676126627,1.72456909,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676126827,3.73200015,205.06,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676127025,1.72456909,205.07,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676127226,3.73200015,205.06,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676127434,1.72456909,205.07,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676127634,3.73103385,205.06,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676127830,1.72456909,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676128039,3.73103385,205.06,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676128234,1.72456909,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676128436,3.73020687,205.06,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676128635,1.72456909,205.07,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676128937,3.73020687,205.06,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676129133,1.72456909,205.07,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676129337,1.72456909,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676129539,1.72456909,205.07,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676130135,1.72456909,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676130335,22.56,205.09,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676130534,1.72456909,205.07,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676131138,1.72456909,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676131340,1.72456909,205.07,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676132037,1.72456909,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676132640,1.72456909,205.07,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676133335,1.72456909,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676133737,1.72456909,205.07,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676134139,1.72456909,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676134534,1.72456909,205.07,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676134740,1.72456909,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676135039,1.72456909,205.07,205.01,9.67456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676135341,1.72456909,205.07,205.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676137743,3.72772741,205.06,205.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676137938,1.72456909,205.07,205.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756676138141,3.72776059,205.06,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676138439,1.72456909,205.07,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676138640,3.72783473,205.06,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676138842,1.72456909,205.07,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676139142,3.72783473,205.06,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676139445,1.72456909,205.07,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676139743,3.72799273,205.06,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676140044,1.72456909,205.07,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676140244,3.72835888,205.06,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676140444,1.72456909,205.07,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676140844,3.73798469,205.06,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676141040,1.72456909,205.07,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676141241,3.73798469,205.06,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676141437,1.72456909,205.07,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676141645,3.73838011,205.06,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676141845,1.72456909,205.07,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676142547,3.73893638,205.06,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676142746,3.73893638,205.05,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676142947,1.72456909,205.07,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676143142,3.73886822,205.06,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676143347,3.73886822,205.05,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676143541,1.72456909,205.07,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676143744,3.73944773,205.06,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676143945,3.73944773,205.05,204.99,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676144248,1.72456909,205.07,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676144447,3.74015909,205.06,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676144646,3.74015909,205.05,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676144850,1.72456909,205.07,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676145048,3.74015909,205.06,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676145249,3.74015909,205.05,204.99,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676145449,1.72456909,205.07,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676145650,3.74016593,205.06,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676145852,5.46473502,205.05,204.99,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676146045,3.74016593,205.04,204.99,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676146247,3.74016593,205.04,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676147752,1.72456909,205.03,204.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676147954,3.74016593,205.02,204.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676148148,17.2,205.01,204.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676148553,17.2,205.01,204.95,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676148754,17.2,205.01,204.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676148956,17.2,205.01,204.95,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676149948,17.2,205.01,204.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676150153,17.2,205.01,204.95,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676150456,3.74305715,205.0,204.95,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676150649,18.92456909,205.01,204.95,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676150854,3.74305715,205.0,204.95,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676151054,18.92456909,205.01,204.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676151356,3.74319909,205.0,204.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676151556,18.92456909,205.01,204.95,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676151755,3.74371961,205.0,204.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676151953,18.92456909,205.01,204.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676152154,3.74319051,205.0,204.95,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676152456,18.92456909,205.01,204.95,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676152759,3.74390568,205.0,204.95,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676152958,18.92456909,205.01,204.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676153159,3.74390568,205.0,204.95,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676153358,3.74390568,205.0,204.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676153653,18.92456909,205.01,204.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676153853,1.72456909,204.99,204.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676154057,3.74471028,204.98,204.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676154458,1.72456909,204.97,204.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676154957,1.72456909,204.99,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676155154,3.74566349,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676155351,16.82,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676155551,1.72456909,204.99,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676155752,17.08629678,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676155955,13.34,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676156152,1.72456909,204.99,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676156353,29.60749977,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676156555,1.72456909,204.99,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676156857,45.02749977,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676157053,41.28,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676157257,3.74893832,204.97,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676157463,1.72456909,204.99,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676157662,59.62893832,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676157963,3.74893832,204.97,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676158162,69.68,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676158368,3.74905619,204.97,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676158557,69.68,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676158754,3.74905619,204.97,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676158964,69.68,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676159154,3.74905619,204.97,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676159360,69.68,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676159561,3.74930312,204.97,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676159864,69.68,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676160263,3.73278721,204.97,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676160558,69.68,204.98,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676160858,3.73278721,204.97,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676161062,79.06,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676161262,3.73278721,204.97,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676161466,1.72456909,204.99,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676161656,95.09347126,204.98,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676161856,3.73347126,204.97,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676162061,1.72456909,204.99,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676162262,19.89285101,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676162461,3.73285101,204.97,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676162658,3.73285101,204.97,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676163063,3.73285101,204.97,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676163265,16.16,204.98,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676163465,3.7339846,204.97,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676163662,16.16,204.98,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676163963,3.7339846,204.97,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676164271,29.38456909,204.99,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676164560,3.73440392,204.98,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676164768,3.73440392,204.97,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676164964,29.38456909,204.99,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676165165,3.73440392,204.98,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676165367,3.73440392,204.97,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676165564,29.38456909,204.99,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676165766,3.73449603,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676165966,3.73449603,204.97,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676166166,29.38456909,204.99,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676166365,3.73473715,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676166565,3.73473715,204.97,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676166765,29.38456909,204.99,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676166966,3.72504866,204.98,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676167167,3.72504866,204.97,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676167366,29.38456909,204.99,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676167569,3.7252338,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756676167765,3.7252338,204.97,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676167965,38.74,204.98,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676168167,5.44628086,204.97,204.91,11.32228156]
["bitfinex-derivatives","SOLF0:USTF0",1756676168370,3.72170232,204.96,204.9,5.81685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676168566,1.72456909,204.97,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676168766,3.72173609,204.96,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676168968,1.72456909,204.97,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676169262,3.72173609,204.96,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676169466,1.72456909,204.97,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676169672,3.72153546,204.96,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676169873,49.16456909,204.97,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676170072,3.72153546,204.96,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676170370,49.16456909,204.97,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676170572,3.72136449,204.96,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676170869,49.16456909,204.97,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676171070,3.70536619,204.96,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676171271,49.16456909,204.97,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676171471,3.70525809,204.96,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676171673,49.16456909,204.97,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676171880,3.70525809,204.96,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676172073,49.16456909,204.97,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676172276,3.70510169,204.96,204.9,13.04685065]
["bitfinex-derivatives","SOLF0:USTF0",1756676172474,49.16456909,204.97,204.9,13.0458081]
["bitfinex-derivatives","SOLF0:USTF0",1756676172676,3.70521099,204.96,204.9,13.0458081]
["bitfinex-derivatives","SOLF0:USTF0",1756676172871,49.16456909,204.97,204.9,13.0458081]
["bitfinex-derivatives","SOLF0:USTF0",1756676173074,3.70521099,204.96,204.9,8.95456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676173276,3.70521099,204.95,204.9,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676173477,49.16456909,204.97,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676173777,3.70536175,204.96,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676173978,3.70536175,204.95,204.9,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676174175,49.16456909,204.97,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676174377,3.70530252,204.96,204.9,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676174577,3.70530252,204.95,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676174777,49.16456909,204.97,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676174976,3.70530252,204.96,204.9,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676175174,3.70530252,204.95,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676175479,49.16456909,204.97,204.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676175677,1.72456909,204.95,204.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676175878,1.72456909,204.95,204.89,11.32123901]
["bitfinex-derivatives","SOLF0:USTF0",1756676176079,1.72456909,204.95,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676179183,1.72456909,204.95,204.89,11.32123901]
["bitfinex-derivatives","SOLF0:USTF0",1756676179385,1.72456909,204.95,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676180184,1.72456909,204.95,204.89,11.32123901]
["bitfinex-derivatives","SOLF0:USTF0",1756676181086,1.72456909,204.95,204.89,11.32275456]
["bitfinex-derivatives","SOLF0:USTF0",1756676181786,1.72456909,204.95,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676189192,1.72456909,204.95,204.89,11.32275456]
["bitfinex-derivatives","SOLF0:USTF0",1756676189393,1.72456909,204.95,204.89,4.09275456]
["bitfinex-derivatives","SOLF0:USTF0",1756676189694,1.72456909,204.93,204.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676193295,1.72456909,204.93,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676193492,1.72456909,204.93,204.87,4.09275456]
["bitfinex-derivatives","SOLF0:USTF0",1756676193994,1.72456909,204.93,204.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676194195,1.72456909,204.93,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676194396,1.72456909,204.93,204.87,4.09275456]
["bitfinex-derivatives","SOLF0:USTF0",1756676195092,1.72456909,204.93,204.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676195298,1.72456909,204.93,204.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676195493,1.72456909,204.93,204.87,4.09275456]
["bitfinex-derivatives","SOLF0:USTF0",1756676196088,1.72456909,204.93,204.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676197395,1.72456909,204.93,204.87,4.09275456]
["bitfinex-derivatives","SOLF0:USTF0",1756676197798,1.72456909,204.93,204.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756676197997,1.72456909,204.93,204.87,4.09275456]
["bitfinex-derivatives","SOLF0:USTF0",1756676198301,1.72456909,204.93,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676198800,1.72456909,204.93,204.88,4.09275456]
["bitfinex-derivatives","SOLF0:USTF0",1756676199097,1.72456909,204.93,204.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676199993,1.72456909,204.93,204.87,4.09275456]
["bitfinex-derivatives","SOLF0:USTF0",1756676200194,1.72456909,204.93,204.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676200902,1.72456909,204.93,204.87,4.09275456]
["bitfinex-derivatives","SOLF0:USTF0",1756676201099,1.72456909,204.93,204.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676201607,1.72456909,204.93,204.87,4.09275456]
["bitfinex-derivatives","SOLF0:USTF0",1756676201903,1.72456909,204.93,204.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676202200,1.72456909,204.93,204.87,4.09275456]
["bitfinex-derivatives","SOLF0:USTF0",1756676202402,1.72456909,204.92,204.87,4.09275456]
["bitfinex-derivatives","SOLF0:USTF0",1756676202598,1.72456909,204.92,204.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676202799,1.72456909,204.92,204.87,4.09275456]
["bitfinex-derivatives","SOLF0:USTF0",1756676203000,1.72456909,204.92,204.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676203200,1.72456909,204.92,204.87,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676203705,1.72456909,204.92,204.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676203904,1.72456909,204.92,204.87,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676204104,1.72456909,204.92,204.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676204298,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676204495,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676204706,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676205109,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676205407,1.72456909,204.92,204.87,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676205797,1.72456909,204.92,204.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676206201,1.72456909,204.92,204.87,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676206401,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676206805,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676207009,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676207406,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676207808,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676208311,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676208704,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676208906,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676209411,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676209911,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676210307,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676210907,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676211312,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676211513,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676211713,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676212414,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676212812,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676213114,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676213510,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676213710,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676214015,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676214616,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676215718,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676215918,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676216613,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676216809,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676218215,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676218415,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676218618,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676218819,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676219019,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676220114,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676220313,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676221618,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676221823,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676224225,1.72456909,204.92,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676224424,1.72456909,204.92,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676224816,1.72456909,204.9,204.87,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676225021,69.2,204.89,204.87,11.67057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676225215,69.2,204.89,204.87,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676225424,70.92456909,204.89,204.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676226421,70.92456909,204.89,204.85,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676226820,70.92456909,204.89,204.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676227226,70.92456909,204.89,204.84,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676227420,70.92456909,204.89,204.85,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676227621,70.92456909,204.89,204.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676227824,70.92456909,204.89,204.85,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676228222,70.92456909,204.89,204.84,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676228626,70.92456909,204.89,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676228826,70.92456909,204.89,204.84,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676229124,70.92456909,204.89,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676229727,70.92456909,204.89,204.84,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676229927,70.92456909,204.89,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676230321,1.72456909,204.88,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676230826,1.72456909,204.88,204.84,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676231824,1.72456909,204.88,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676232023,1.72456909,204.88,204.84,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676232220,78.70456909,204.88,204.84,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676232424,86.08456909,204.88,204.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676233629,84.36,204.88,204.84,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676233827,1.72456909,204.91,204.85,13.21514021]
["bitfinex-derivatives","SOLF0:USTF0",1756676234029,91.46456909,204.91,204.86,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676234228,91.46456909,204.91,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676234823,91.46456909,204.91,204.86,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676235325,91.46456909,204.91,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676235326,89.74,204.91,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676235523,91.46456909,204.91,204.86,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676235732,91.46456909,204.91,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676236027,91.46456909,204.91,204.86,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676236422,91.46456909,204.91,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676236624,91.46456909,204.91,204.86,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676236821,91.46456909,204.91,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676237133,91.46456909,204.91,204.86,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676237327,91.46456909,204.91,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676237630,91.46456909,204.91,204.86,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676239226,91.46456909,204.91,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676239732,91.46456909,204.91,204.86,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676240131,91.46456909,204.91,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676240335,89.74,204.91,204.86,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676240630,91.46456909,204.91,204.86,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676241232,91.46456909,204.91,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676241628,91.46456909,204.91,204.86,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676241831,91.46456909,204.91,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676242033,91.46456909,204.91,204.86,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676242233,91.46456909,204.91,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676242633,91.46456909,204.91,204.86,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676243632,91.46456909,204.91,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676249736,89.74,204.91,204.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676252032,1.72456909,204.92,204.86,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676252334,118.72,204.91,204.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676252728,118.72,204.93,204.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676252930,118.72,204.93,204.88,5.82514021]
["bitfinex-derivatives","SOLF0:USTF0",1756676253132,118.72,204.93,204.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676253326,118.72,204.93,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676254435,120.44456909,204.93,204.88,4.10057112]
["bitfinex-derivatives","SOLF0:USTF0",1756676254637,120.44456909,204.93,204.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676255536,120.44456909,204.93,204.88,5.82514021]
["bitfinex-derivatives","SOLF0:USTF0",1756676255737,120.44456909,204.93,204.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676255933,120.44456909,204.93,204.88,5.82514021]
["bitfinex-derivatives","SOLF0:USTF0",1756676256239,120.44456909,204.93,204.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676256730,120.44456909,204.93,204.88,5.82514021]
["bitfinex-derivatives","SOLF0:USTF0",1756676257238,118.72,204.93,204.88,5.82514021]
["bitfinex-derivatives","SOLF0:USTF0",1756676257840,118.72,204.93,204.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756676260544,118.72,204.93,204.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756676261141,118.7,204.93,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756676261839,1.72456909,204.97,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756676262142,118.7,204.96,204.9,5.82164606]
["bitfinex-derivatives","SOLF0:USTF0",1756676265142,118.7,204.96,204.9,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676265440,118.7,204.96,204.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756676265839,118.7,204.96,204.9,9.64456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676266844,1.72456909,204.97,204.9,9.64456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676267053,1.72456909,205.0,204.94,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676267242,118.68,204.98,204.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756676271742,118.66,204.99,204.96,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676271947,118.66,204.99,204.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756676273350,328.06,205.02,204.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756676273554,118.66,205.01,204.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756676274951,118.66,205.01,204.96,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676275355,118.66,205.01,204.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756676275552,328.06,205.02,204.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756676275751,118.66,205.02,205.0,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676275952,118.66,205.02,205.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756676277554,118.66,205.02,204.95,4.09707697]
["bitfinex-derivatives","SOLF0:USTF0",1756676277853,118.66,205.02,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676278549,118.66,205.02,205.0,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676279840,118.66,205.02,204.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756676279841,118.66,205.02,204.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756676280043,118.66,205.02,204.93,4.09707697]
["bitfinex-derivatives","SOLF0:USTF0",1756676280044,118.66,205.02,204.98,9.64456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676280748,118.66,205.02,204.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756676280952,118.66,205.02,204.96,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676281255,118.66,205.02,204.92,4.09707697]
["bitfinex-derivatives","SOLF0:USTF0",1756676281256,1.72456909,204.99,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676282455,119.50924654,205.02,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676282657,1.72456909,205.0,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676284057,1.72456909,204.99,204.92,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676291256,59.52199405,205.05,204.96,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676291463,120.36456909,205.04,204.98,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676291657,118.64,205.04,204.98,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676292855,120.36456909,205.04,204.98,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676293961,120.36456909,205.04,204.97,9.54456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676294463,118.64,205.04,204.97,9.54456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676294661,120.36456909,205.04,204.97,9.54456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676295859,118.64,205.04,204.97,9.54456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676296058,120.36456909,205.04,204.97,9.54456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676296863,118.64,205.04,204.97,9.54456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676301961,118.64,205.04,204.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756676302162,118.64,205.04,204.98,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676303073,120.36456909,205.04,204.98,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676303576,118.64,205.04,205.0,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676303767,118.64,205.04,205.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756676305064,118.74,205.03,205.02,9.54456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676305265,118.74,205.03,205.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756676308471,118.74,205.03,205.01,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676308773,118.74,205.03,205.01,9.54456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676317584,118.74,205.03,205.02,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676323188,118.74,205.03,204.97,4.09707697]
["bitfinex-derivatives","SOLF0:USTF0",1756676323388,118.74,205.03,205.02,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676329094,118.74,205.03,204.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756676329297,118.74,205.03,205.02,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676332100,118.74,205.03,204.98,12.00707697]
["bitfinex-derivatives","SOLF0:USTF0",1756676332293,118.74,205.03,204.99,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676333600,118.74,205.03,204.99,9.63456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676335100,118.74,205.03,204.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756676335300,118.74,205.03,205.0,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676342503,118.74,205.03,204.98,4.09707697]
["bitfinex-derivatives","SOLF0:USTF0",1756676342504,118.74,205.03,204.99,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676343513,118.74,205.03,205.0,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676350310,118.74,205.03,204.99,4.09707697]
["bitfinex-derivatives","SOLF0:USTF0",1756676350510,118.74,205.03,205.0,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676353710,1.72456909,205.07,205.0,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676354015,120.30456909,205.07,205.0,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676354915,120.30456909,205.07,204.99,4.09707697]
["bitfinex-derivatives","SOLF0:USTF0",1756676355116,120.30456909,205.07,205.0,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676361920,118.58,205.06,205.0,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676362521,1.72456909,205.07,205.0,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676362715,5.47483013,205.13,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676362914,1.72456909,205.11,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676363713,118.58,205.1,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676372541,1.72456909,205.11,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676372737,118.56,205.1,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676386049,118.56,205.1,205.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756676386250,118.56,205.1,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676386849,118.56,205.1,205.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756676387051,118.56,205.1,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676394458,118.56,205.1,205.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756676394658,118.56,205.1,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676396558,118.56,205.1,205.02,4.09707697]
["bitfinex-derivatives","SOLF0:USTF0",1756676396754,1.72456909,205.07,205.0,5.82164606]
["bitfinex-derivatives","SOLF0:USTF0",1756676396955,118.52,205.06,205.0,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676398259,120.24456909,205.06,205.0,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676398558,120.24456909,205.06,204.99,94.29870346]
["bitfinex-derivatives","SOLF0:USTF0",1756676400161,1.72456909,205.04,204.98,4.09707697]
["bitfinex-derivatives","SOLF0:USTF0",1756676400354,1.72456909,205.02,204.94,4.09707697]
["bitfinex-derivatives","SOLF0:USTF0",1756676400558,118.52,205.01,204.94,11.45707697]
["bitfinex-derivatives","SOLF0:USTF0",1756676400763,1.72456909,205.03,204.96,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676400951,1.72456909,205.01,204.94,11.45707697]
["bitfinex-derivatives","SOLF0:USTF0",1756676401156,9.24,205.0,204.94,13.18164606]
["bitfinex-derivatives","SOLF0:USTF0",1756676401955,9.24,205.0,204.94,9.08456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676402352,9.24,205.0,204.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756676402552,9.24,205.0,204.95,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676403161,9.24,205.0,204.95,9.08456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676404164,1.72456909,205.04,204.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756676404372,12.58,205.02,204.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756676405165,12.58,205.02,204.97,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676407464,12.58,205.02,204.96,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676409563,12.58,205.02,204.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676410263,12.58,205.02,205.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676413066,1.72456909,205.08,205.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676413266,1.64,205.07,205.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676414468,1.72456909,205.06,205.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676415464,3.36456909,205.07,204.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676415666,3.36456909,205.07,205.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676420365,1.64,205.07,205.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676420566,3.36456909,205.07,205.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676422369,3.36456909,205.07,205.0,8.98456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676425771,0.02,205.06,205.0,8.98456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676431571,13.48456909,205.09,205.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676431875,0.02,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676432278,0.02,205.09,205.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676432776,0.02,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676432976,0.02,205.09,205.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676433173,0.02,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676433378,0.02,205.09,205.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676433579,0.02,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676434679,0.02,205.09,205.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676435274,0.02,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676435980,0.02,205.09,205.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676436180,0.02,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676436680,0.02,205.09,205.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676437283,0.02,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676437482,0.02,205.09,205.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676437981,0.02,205.09,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676438281,0.02,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676438878,0.02,205.09,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676439680,0.02,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676439880,0.02,205.09,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676440280,120.30456909,205.1,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676441075,120.30456909,205.1,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676441281,120.30456909,205.1,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676441981,1.72456909,205.1,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676442183,118.52,205.09,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676443184,118.52,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676443779,118.52,205.09,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676443982,118.52,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676444482,118.52,205.09,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676444780,118.52,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676444987,118.52,205.09,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676445279,118.52,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676445481,118.52,205.09,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676445682,118.52,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676445981,118.52,205.09,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676446384,118.52,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676446585,118.52,205.09,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676446786,118.52,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676447594,118.52,205.09,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676447884,118.52,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676448101,118.52,205.09,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676448388,118.52,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676448681,118.52,205.09,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676448889,118.52,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676449088,118.52,205.09,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676449281,118.52,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676449885,118.52,205.09,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676450086,118.52,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676450282,118.52,205.08,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676450588,118.52,205.08,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676450784,118.52,205.08,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676450989,118.52,205.08,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676451190,118.52,205.08,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676451488,118.52,205.08,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676452390,1.72456909,205.11,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676452595,1.72456909,205.11,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676453086,1.72456909,205.11,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676453279,118.52,205.1,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676453484,118.52,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676454082,118.52,205.09,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676454281,1.72456909,205.11,205.04,9.36456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676454586,118.52,205.1,205.04,9.36456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676455592,118.52,205.09,205.04,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676455792,118.52,205.09,205.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676469503,118.52,205.09,205.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756676476112,118.52,205.09,205.05,11.31594123]
["bitfinex-derivatives","SOLF0:USTF0",1756676477212,118.52,205.09,205.05,4.09594123]
["bitfinex-derivatives","SOLF0:USTF0",1756676477613,118.52,205.09,205.04,5.82051032]
["bitfinex-derivatives","SOLF0:USTF0",1756676477812,118.52,205.09,205.04,13.04051032]
["bitfinex-derivatives","SOLF0:USTF0",1756676480416,118.52,205.09,205.04,5.82051032]
["bitfinex-derivatives","SOLF0:USTF0",1756676480616,118.52,205.09,205.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756676484419,1.72456909,205.12,205.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756676484617,118.48,205.11,205.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756676486018,118.48,205.11,205.05,8.94456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676488120,120.20456909,205.11,205.05,8.94456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676489122,120.20456909,205.11,205.05,13.04051032]
["bitfinex-derivatives","SOLF0:USTF0",1756676493724,118.48,205.11,205.05,13.04051032]
["bitfinex-derivatives","SOLF0:USTF0",1756676493923,120.20456909,205.11,205.05,13.04051032]
["bitfinex-derivatives","SOLF0:USTF0",1756676506530,120.20456909,205.11,205.03,5.44598011]
["bitfinex-derivatives","SOLF0:USTF0",1756676506531,5.47483013,205.16,205.09,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676506733,329.46456909,205.19,205.12,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676506927,327.74,205.19,205.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756676507132,118.48,205.18,205.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756676507329,327.74,205.19,205.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756676507533,446.22,205.19,205.18,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676507934,118.48,205.19,205.18,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676510934,118.48,205.19,205.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756676514535,118.48,205.19,205.16,9.31456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676521443,118.48,205.19,205.18,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676524344,1.72456909,205.23,205.18,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676524541,3.36456909,205.23,205.18,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676527849,1.64,205.23,205.17,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676534850,1.72456909,205.24,205.17,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676535054,27.12456909,205.24,205.17,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676536153,1.72456909,205.24,205.17,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676536450,4.16456909,205.24,205.17,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676537253,43.88456909,205.24,205.17,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676537454,43.88456909,205.24,205.17,9.53456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676538554,0.84828393,205.26,205.17,9.53456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676538755,1.72456909,205.24,205.17,9.53456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676541258,79.88,205.25,205.17,9.53456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676541655,1.72456909,205.24,205.17,9.53456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676541847,81.60456909,205.25,205.19,9.53456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676543752,81.60456909,205.25,205.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756676543956,81.60456909,205.25,205.19,9.53456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676545959,79.88,205.25,205.19,9.53456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676546158,81.60456909,205.25,205.19,9.53456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676549362,79.88,205.25,205.19,9.53456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676550954,2.57285302,205.26,205.19,9.53456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676551158,118.38,205.25,205.19,9.53456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676552565,0.84828393,205.26,205.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756676552765,118.38,205.25,205.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756676553866,118.38,205.25,205.21,9.53456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676554766,118.38,205.25,205.22,4.36337515]
["bitfinex-derivatives","SOLF0:USTF0",1756676554961,118.38,205.25,205.23,4.36337515]
["bitfinex-derivatives","SOLF0:USTF0",1756676555262,118.38,205.25,205.24,4.36337515]
["bitfinex-derivatives","SOLF0:USTF0",1756676557166,118.7,205.25,205.24,4.36337515]
["bitfinex-derivatives","SOLF0:USTF0",1756676558268,118.72,205.25,205.24,4.36337515]
["bitfinex-derivatives","SOLF0:USTF0",1756676561870,118.72,205.25,205.24,4.3378147]
["bitfinex-derivatives","SOLF0:USTF0",1756676562770,118.72,205.27,205.24,4.3378147]
["bitfinex-derivatives","SOLF0:USTF0",1756676562964,118.72,205.27,205.13,8.16897017]
["bitfinex-derivatives","SOLF0:USTF0",1756676562965,329.46456909,205.31,205.25,4.3378147]
["bitfinex-derivatives","SOLF0:USTF0",1756676563167,118.7,205.3,205.26,4.3378147]
["bitfinex-derivatives","SOLF0:USTF0",1756676563372,118.7,205.3,205.27,4.3378147]
["bitfinex-derivatives","SOLF0:USTF0",1756676563566,118.7,205.3,205.28,4.3378147]
["bitfinex-derivatives","SOLF0:USTF0",1756676563762,118.7,205.3,205.29,4.3378147]
["bitfinex-derivatives","SOLF0:USTF0",1756676568471,118.62,205.3,205.29,4.3378147]
["bitfinex-derivatives","SOLF0:USTF0",1756676569777,120.34456909,205.3,205.29,4.3378147]
["bitfinex-derivatives","SOLF0:USTF0",1756676572876,120.34456909,205.3,205.29,4.32995266]
["bitfinex-derivatives","SOLF0:USTF0",1756676582575,120.34456909,205.3,205.29,4.33088877]
["bitfinex-derivatives","SOLF0:USTF0",1756676586391,118.62,205.3,205.29,4.33088877]
["bitfinex-derivatives","SOLF0:USTF0",1756676586585,120.34456909,205.3,205.29,4.33088877]
["bitfinex-derivatives","SOLF0:USTF0",1756676590888,118.62,205.3,205.29,4.33088877]
["bitfinex-derivatives","SOLF0:USTF0",1756676591295,120.34456909,205.3,205.29,4.33088877]
["bitfinex-derivatives","SOLF0:USTF0",1756676591592,120.34456909,205.3,205.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756676592191,118.62,205.3,205.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756676592492,120.34456909,205.3,205.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756676592992,118.62,205.3,205.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756676595492,118.62,205.3,205.23,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676595686,118.62,205.3,205.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756676602595,1.72456909,205.31,205.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756676602796,118.86,205.29,205.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756676602999,118.86,205.29,205.23,5.82051032]
["bitfinex-derivatives","SOLF0:USTF0",1756676603201,118.86,205.29,205.23,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676603500,118.86,205.29,205.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756676603701,118.86,205.29,205.23,9.63456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676604301,118.86,205.29,205.23,13.73051032]
["bitfinex-derivatives","SOLF0:USTF0",1756676604701,118.86,205.29,205.23,12.00594123]
["bitfinex-derivatives","SOLF0:USTF0",1756676604902,118.86,205.29,205.23,13.73051032]
["bitfinex-derivatives","SOLF0:USTF0",1756676607002,118.86,205.29,205.24,4.40859162]
["bitfinex-derivatives","SOLF0:USTF0",1756676607205,118.86,205.29,205.25,12.31859162]
["bitfinex-derivatives","SOLF0:USTF0",1756676607399,118.86,205.29,205.26,4.40859162]
["bitfinex-derivatives","SOLF0:USTF0",1756676607701,118.86,205.29,205.27,4.40859162]
["bitfinex-derivatives","SOLF0:USTF0",1756676607901,118.86,205.29,205.28,4.40859162]
["bitfinex-derivatives","SOLF0:USTF0",1756676613008,118.86,205.29,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756676616405,118.7,205.28,205.24,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676616606,118.7,205.28,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756676617007,118.7,205.28,205.24,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676617210,118.7,205.28,205.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756676621210,118.7,205.28,205.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676630616,1.72456909,205.31,205.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676630818,118.62,205.3,205.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756676641716,118.62,205.3,205.24,5.82051032]
["bitfinex-derivatives","SOLF0:USTF0",1756676641915,118.62,205.3,205.24,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676642715,1.72456909,205.29,205.23,4.09594123]
["bitfinex-derivatives","SOLF0:USTF0",1756676642922,1.72456909,205.29,205.23,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676644027,1.72456909,205.29,205.22,4.09594123]
["bitfinex-derivatives","SOLF0:USTF0",1756676644226,1.72456909,205.29,205.21,5.82051032]
["bitfinex-derivatives","SOLF0:USTF0",1756676645925,1.72456909,205.29,205.21,13.46051032]
["bitfinex-derivatives","SOLF0:USTF0",1756676649129,1.72456909,205.29,205.21,11.73594123]
["bitfinex-derivatives","SOLF0:USTF0",1756676649329,1.72456909,205.29,205.21,13.46051032]
["bitfinex-derivatives","SOLF0:USTF0",1756676650032,118.62,205.3,205.21,13.46051032]
["bitfinex-derivatives","SOLF0:USTF0",1756676650235,1.72456909,205.28,205.21,13.46051032]
["bitfinex-derivatives","SOLF0:USTF0",1756676650933,1.72456909,205.28,205.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676657037,1.72456909,205.28,205.22,9.29456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676664942,120.14456909,205.28,205.22,9.29456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676670546,120.14456909,205.28,205.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676670747,120.14456909,205.28,205.22,9.29456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676681447,120.14456909,205.28,205.23,4.34927359]
["bitfinex-derivatives","SOLF0:USTF0",1756676681642,120.14456909,205.28,205.24,4.34927359]
["bitfinex-derivatives","SOLF0:USTF0",1756676681844,120.14456909,205.28,205.25,4.34927359]
["bitfinex-derivatives","SOLF0:USTF0",1756676682040,120.14456909,205.28,205.26,4.34927359]
["bitfinex-derivatives","SOLF0:USTF0",1756676682245,120.14456909,205.28,205.27,4.34927359]
["bitfinex-derivatives","SOLF0:USTF0",1756676683252,120.14456909,205.28,205.27,4.35076808]
["bitfinex-derivatives","SOLF0:USTF0",1756676687558,118.42,205.28,205.27,4.35076808]
["bitfinex-derivatives","SOLF0:USTF0",1756676690563,118.42,205.28,205.27,4.35310178]
["bitfinex-derivatives","SOLF0:USTF0",1756676697772,118.42,205.28,205.27,4.35067015]
["bitfinex-derivatives","SOLF0:USTF0",1756676699671,118.42,205.28,205.22,13.39380217]
["bitfinex-derivatives","SOLF0:USTF0",1756676702873,1.72456909,205.29,205.22,13.39380217]
["bitfinex-derivatives","SOLF0:USTF0",1756676703074,7.58,205.28,205.22,13.39380217]
["bitfinex-derivatives","SOLF0:USTF0",1756676704075,7.58,205.28,205.22,11.66923308]
["bitfinex-derivatives","SOLF0:USTF0",1756676721388,7.58,205.28,205.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756676721586,7.58,205.28,205.22,11.66402591]
["bitfinex-derivatives","SOLF0:USTF0",1756676723793,7.58,205.28,205.23,4.09402591]
["bitfinex-derivatives","SOLF0:USTF0",1756676723994,7.58,205.28,205.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756676724892,7.58,205.28,205.22,4.09402591]
["bitfinex-derivatives","SOLF0:USTF0",1756676725387,7.58,205.28,205.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756676725692,7.58,205.28,205.22,4.09402591]
["bitfinex-derivatives","SOLF0:USTF0",1756676726186,7.58,205.28,205.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756676726391,7.58,205.28,205.22,4.09402591]
["bitfinex-derivatives","SOLF0:USTF0",1756676727395,9.30456909,205.28,205.22,11.34402591]
["bitfinex-derivatives","SOLF0:USTF0",1756676731094,1.72456909,205.27,205.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756676731402,1.72456909,205.27,205.22,4.09402591]
["bitfinex-derivatives","SOLF0:USTF0",1756676731698,1.72456909,205.27,205.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756676731901,1.72456909,205.27,205.22,4.09402591]
["bitfinex-derivatives","SOLF0:USTF0",1756676732597,1.72456909,205.27,205.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756676733198,1.72456909,205.27,205.22,4.09402591]
["bitfinex-derivatives","SOLF0:USTF0",1756676733700,7.58,205.28,205.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756676733891,1.72456909,205.27,205.22,4.09402591]
["bitfinex-derivatives","SOLF0:USTF0",1756676734295,1.72456909,205.27,205.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756676734504,1.72456909,205.27,205.22,4.09402591]
["bitfinex-derivatives","SOLF0:USTF0",1756676734902,1.72456909,205.27,205.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756676735501,1.72456909,205.27,205.22,4.09402591]
["bitfinex-derivatives","SOLF0:USTF0",1756676735700,1.72456909,205.27,205.21,5.818595]
["bitfinex-derivatives","SOLF0:USTF0",1756676735894,1.72456909,205.27,205.22,4.09402591]
["bitfinex-derivatives","SOLF0:USTF0",1756676736202,1.72456909,205.27,205.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756676736507,1.72456909,205.27,205.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756676736801,1.72456909,205.27,205.21,8.97456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676737002,7.58,205.28,205.21,8.97456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676737203,1.72456909,205.26,205.21,8.97456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676737899,1.72456909,205.26,205.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756676743704,7.58,205.28,205.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756676743904,1.72456909,205.27,205.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756676781434,7.58,205.28,205.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756676781635,1.72456909,205.26,205.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756676782034,1.72456909,205.26,205.2,5.81393865]
["bitfinex-derivatives","SOLF0:USTF0",1756676782234,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676782735,1.72456909,205.26,205.2,5.81393865]
["bitfinex-derivatives","SOLF0:USTF0",1756676782931,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676783334,1.72456909,205.26,205.2,5.81393865]
["bitfinex-derivatives","SOLF0:USTF0",1756676783636,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676784026,1.72456909,205.26,205.2,5.81393865]
["bitfinex-derivatives","SOLF0:USTF0",1756676784234,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676784436,1.72456909,205.26,205.2,5.81393865]
["bitfinex-derivatives","SOLF0:USTF0",1756676784932,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676785229,1.72456909,205.26,205.2,5.81393865]
["bitfinex-derivatives","SOLF0:USTF0",1756676785731,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676785930,1.72456909,205.26,205.2,5.81393865]
["bitfinex-derivatives","SOLF0:USTF0",1756676787535,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676787735,1.72456909,205.26,205.2,5.81393865]
["bitfinex-derivatives","SOLF0:USTF0",1756676788234,1.72456909,205.26,205.2,5.81301601]
["bitfinex-derivatives","SOLF0:USTF0",1756676788430,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676788737,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676788932,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676789233,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676789534,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676790735,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676791131,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676792033,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676793341,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676794040,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676794234,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676794634,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676794938,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676795438,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676795633,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676796333,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676796530,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676796839,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676797039,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676797333,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676797734,1.72456909,205.26,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756676797938,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676798134,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676798838,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676800228,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676800436,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676801538,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676801737,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676802038,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676802233,7.58,205.28,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676802430,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676803033,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676803533,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676803735,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676803936,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676804741,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676805138,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676805343,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676805642,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676805938,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676806142,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676806441,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676807043,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676807244,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676807644,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676808544,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676809446,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676809646,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676810342,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676811038,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676811237,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676811437,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676811846,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676812240,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676812437,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676812639,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676812840,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676813044,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676813244,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676813440,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676813845,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676814248,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676814742,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676814941,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676815338,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676815739,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676816145,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676816346,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676816548,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676816953,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676817151,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676817653,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676818145,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676818553,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676818953,1.72456909,205.26,205.2,4.08844692]
["bitfinex-derivatives","SOLF0:USTF0",1756676819252,1.72456909,205.26,205.2,11.27792179]
["bitfinex-derivatives","SOLF0:USTF0",1756676819757,1.72456909,205.26,205.2,4.08792179]
["bitfinex-derivatives","SOLF0:USTF0",1756676820357,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676820561,1.72456909,205.26,205.2,4.08792179]
["bitfinex-derivatives","SOLF0:USTF0",1756676821653,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676821859,1.72456909,205.26,205.2,4.08792179]
["bitfinex-derivatives","SOLF0:USTF0",1756676822561,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676822859,1.72456909,205.26,205.2,4.08792179]
["bitfinex-derivatives","SOLF0:USTF0",1756676823061,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676823763,1.72456909,205.26,205.2,4.08792179]
["bitfinex-derivatives","SOLF0:USTF0",1756676823964,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676825558,1.72456909,205.26,205.2,4.08792179]
["bitfinex-derivatives","SOLF0:USTF0",1756676826156,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676826552,1.72456909,205.26,205.2,4.08792179]
["bitfinex-derivatives","SOLF0:USTF0",1756676826753,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676826954,1.72456909,205.26,205.2,4.08792179]
["bitfinex-derivatives","SOLF0:USTF0",1756676827155,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676827562,1.72456909,205.26,205.2,4.08792179]
["bitfinex-derivatives","SOLF0:USTF0",1756676827758,1.72456909,205.26,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676827964,1.72456909,205.26,205.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756676828164,1.72456909,205.26,205.2,4.08792179]
["bitfinex-derivatives","SOLF0:USTF0",1756676828963,1.72456909,205.26,205.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756676829164,1.72456909,205.26,205.2,4.08792179]
["bitfinex-derivatives","SOLF0:USTF0",1756676829468,1.72456909,205.26,205.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756676829864,1.72456909,205.26,205.2,4.08792179]
["bitfinex-derivatives","SOLF0:USTF0",1756676830364,1.72456909,205.26,205.19,4.08792179]
["bitfinex-derivatives","SOLF0:USTF0",1756676830666,1.72456909,205.26,205.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756676835870,7.58,205.28,205.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756676836066,1.72456909,205.25,205.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756676836869,1.72456909,205.25,205.2,4.08792179]
["bitfinex-derivatives","SOLF0:USTF0",1756676837271,1.72456909,205.25,205.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756676837471,1.72456909,205.25,205.2,4.08792179]
["bitfinex-derivatives","SOLF0:USTF0",1756676837769,1.72456909,205.27,205.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756676854193,83.72456909,205.27,205.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756676854491,82.0,205.27,205.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756676854691,1.72456909,205.26,205.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756676864697,1.72456909,205.26,205.21,4.08792179]
["bitfinex-derivatives","SOLF0:USTF0",1756676865197,1.72456909,205.26,205.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756676865495,1.72456909,205.26,205.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756676867096,1.72456909,205.26,205.22,4.35422327]
["bitfinex-derivatives","SOLF0:USTF0",1756676867296,1.72456909,205.26,205.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756676867493,1.72456909,205.26,205.25,4.35422327]
["bitfinex-derivatives","SOLF0:USTF0",1756676870800,1.72456909,205.26,205.25,11.86422327]
["bitfinex-derivatives","SOLF0:USTF0",1756676873090,1.72456909,205.26,205.25,11.86386794]
["bitfinex-derivatives","SOLF0:USTF0",1756676873600,1.72456909,205.26,205.25,11.86384078]
["bitfinex-derivatives","SOLF0:USTF0",1756676882712,1.72456909,205.26,205.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756676882908,1.72456909,205.26,205.25,11.86370814]
["bitfinex-derivatives","SOLF0:USTF0",1756676893713,1.72456909,205.26,205.25,11.87586861]
["bitfinex-derivatives","SOLF0:USTF0",1756676894711,2.20456909,205.26,205.2,4.0903043]
["bitfinex-derivatives","SOLF0:USTF0",1756676894911,1.72456909,205.21,205.11,4.0903043]
["bitfinex-derivatives","SOLF0:USTF0",1756676895112,1.72456909,205.17,205.11,4.0903043]
["bitfinex-derivatives","SOLF0:USTF0",1756676895316,1.72456909,205.17,205.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756676898421,1.72456909,205.17,205.12,9.15456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676901410,1.72456909,205.17,205.09,9.15456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676904414,1.72456909,205.15,205.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756676914516,118.06,205.14,205.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756676916124,118.06,205.14,205.08,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676916312,118.06,205.14,205.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756676916512,118.06,205.14,205.08,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676917018,118.06,205.14,205.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756676917216,118.06,205.14,205.08,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676917420,118.06,205.14,205.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756676917621,118.06,205.14,205.08,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676918117,118.06,205.14,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676920220,118.06,205.14,205.08,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676920422,118.06,205.14,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676920724,119.78456909,205.14,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676921317,119.78456909,205.14,205.08,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676922023,119.78456909,205.14,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676922222,119.78456909,205.14,205.08,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676922422,119.78456909,205.14,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676922622,119.78456909,205.14,205.08,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676922826,119.78456909,205.14,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676923222,119.78456909,205.14,205.08,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676924820,119.78456909,205.14,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676925127,119.78456909,205.14,205.08,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676925528,119.78456909,205.14,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676925724,119.78456909,205.14,205.08,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676925918,119.78456909,205.14,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676926326,119.78456909,205.14,205.08,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676926529,119.78456909,205.14,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676926726,119.78456909,205.14,205.08,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676927029,119.78456909,205.14,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676927337,119.78456909,205.14,205.08,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676927828,119.78456909,205.14,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676928032,119.78456909,205.14,205.08,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676928926,118.06,205.14,205.08,8.91456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676929128,119.78456909,205.14,205.08,8.91456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676929328,119.78456909,205.14,205.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676937523,119.78456909,205.14,205.07,82.03233893]
["bitfinex-derivatives","SOLF0:USTF0",1756676937732,1.72456909,205.12,205.05,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676938235,1.72456909,205.12,205.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676939334,1.72456909,205.12,205.06,11.2803043]
["bitfinex-derivatives","SOLF0:USTF0",1756676940434,1.72456909,205.12,205.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756676941434,1.72456909,205.12,205.06,11.2803043]
["bitfinex-derivatives","SOLF0:USTF0",1756676945147,118.06,205.14,205.06,11.2803043]
["bitfinex-derivatives","SOLF0:USTF0",1756676945340,1.72456909,205.12,205.06,11.2803043]
["bitfinex-derivatives","SOLF0:USTF0",1756676947944,1.74456909,205.12,205.06,11.2803043]
["bitfinex-derivatives","SOLF0:USTF0",1756676949147,118.06,205.14,205.07,4.0903043]
["bitfinex-derivatives","SOLF0:USTF0",1756676949340,0.02,205.11,205.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756676950552,1.72456909,205.12,205.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756676950850,0.02,205.11,205.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756676952246,0.02,205.11,205.07,4.0903043]
["bitfinex-derivatives","SOLF0:USTF0",1756676952452,0.02,205.11,205.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756676952847,118.02,205.11,205.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756676953348,118.02,205.11,205.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756676964956,118.04,205.11,205.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756676965655,1.72456909,205.15,205.08,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676965859,118.0,205.14,205.08,9.07456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676968859,118.0,205.14,205.08,13.16487339]
["bitfinex-derivatives","SOLF0:USTF0",1756676971865,118.0,205.14,205.1,9.07456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676974963,1.72456909,205.15,205.1,9.07456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676975261,117.98,205.14,205.1,9.07456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676977362,1.72456909,205.15,205.1,9.07456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676977554,117.98,205.14,205.1,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676978163,117.98,205.14,205.1,8.93456909]
["bitfinex-derivatives","SOLF0:USTF0",1756676987164,117.98,205.14,205.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756676991868,117.96,205.13,205.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756676992370,1.72456909,205.15,205.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756676992671,68.26,205.14,205.1,11.3003043]
["bitfinex-derivatives","SOLF0:USTF0",1756676993065,68.26,205.14,205.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756676999276,68.26,205.14,205.09,5.81487339]
["bitfinex-derivatives","SOLF0:USTF0",1756676999471,68.26,205.14,205.1,4.0903043]
["bitfinex-derivatives","SOLF0:USTF0",1756676999678,68.26,205.14,205.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756677001682,68.26,205.14,205.09,5.81487339]
["bitfinex-derivatives","SOLF0:USTF0",1756677001878,68.26,205.14,205.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756677002078,117.94,205.13,205.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756677003786,117.94,205.13,205.09,5.81487339]
["bitfinex-derivatives","SOLF0:USTF0",1756677003983,117.94,205.13,205.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756677018891,117.94,205.13,205.09,4.0903043]
["bitfinex-derivatives","SOLF0:USTF0",1756677019100,117.94,205.13,205.09,13.77487339]
["bitfinex-derivatives","SOLF0:USTF0",1756677022197,117.94,205.13,205.09,12.0503043]
["bitfinex-derivatives","SOLF0:USTF0",1756677022396,117.94,205.13,205.09,13.77487339]
["bitfinex-derivatives","SOLF0:USTF0",1756677023997,117.94,205.13,205.09,9.68456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677024199,117.94,205.13,205.09,13.77901772]
["bitfinex-derivatives","SOLF0:USTF0",1756677028896,117.94,205.13,205.09,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677032807,117.94,205.13,205.09,5.81901772]
["bitfinex-derivatives","SOLF0:USTF0",1756677034809,117.94,205.13,205.1,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677052321,1.72456909,205.16,205.1,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677053020,116.32,205.15,205.1,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677053217,1.72456909,205.16,205.1,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677053521,116.32,205.15,205.1,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677053714,117.88,205.14,205.1,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677053918,1.72456909,205.16,205.1,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677054117,117.88,205.15,205.1,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677077850,117.86,205.14,205.1,11.86444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677091262,117.86,205.14,205.1,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677119889,1.72456909,205.16,205.1,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677120090,117.8,205.15,205.1,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677126093,1.72456909,205.17,205.1,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677126290,117.8,205.16,205.1,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677131098,119.52456909,205.16,205.1,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677136903,117.78,205.15,205.1,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677137711,117.78,205.15,205.1,11.80444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677150414,117.76,205.14,205.11,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677155925,1.72456909,205.17,205.11,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677156128,117.76,205.16,205.11,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677157827,0.02,205.15,205.11,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677158029,117.76,205.16,205.11,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677158423,0.02,205.15,205.11,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677159122,117.76,205.16,205.11,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677159425,0.02,205.15,205.11,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677159725,117.76,205.16,205.11,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677159928,0.02,205.15,205.11,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677160125,117.76,205.16,205.11,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677160327,0.02,205.15,205.11,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677160525,0.02,205.13,205.11,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677161428,0.02,205.13,205.1,11.80444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677161926,0.02,205.13,205.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756677163634,117.76,205.12,205.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756677167730,117.78,205.12,205.1,4.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677167929,117.78,205.12,205.1,11.95444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677170233,0.02,205.12,205.1,11.95444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677170433,22.7,205.12,205.1,11.95444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677170732,44.24,205.12,205.1,11.95444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677171233,0.02,205.12,205.1,11.95444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677171432,64.7,205.12,205.1,11.95444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677172233,0.02,205.12,205.1,11.95444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677174534,0.02,205.12,205.11,11.95444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677175936,117.76,205.13,205.11,11.95444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677176136,0.02,205.13,205.11,11.95444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677176337,82.42,205.13,205.11,11.95444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677177638,117.76,205.13,205.11,11.95444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677179436,0.02,205.13,205.11,11.95444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677179635,82.4,205.13,205.11,11.95444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677186245,82.38,205.13,205.11,11.95444863]
["bitfinex-derivatives","SOLF0:USTF0",1756677186446,82.4,205.13,205.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756677188148,82.38,205.13,205.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756677188547,1.72456909,205.17,205.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756677188749,1.72456909,205.17,205.13,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677188750,115.7,205.17,205.13,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677188948,115.7,205.17,205.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756677189750,1.72456909,205.19,205.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756677189945,117.72,205.16,205.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756677191845,1.72456909,205.19,205.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756677192144,117.72,205.16,205.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756677193847,81.7574562,205.2,205.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756677194246,117.7,205.19,205.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756677196951,117.7,205.18,205.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756677198548,81.7574562,205.2,205.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756677198852,117.7,205.19,205.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756677199250,81.7574562,205.2,205.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756677199450,117.7,205.19,205.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756677204659,117.7,205.19,205.13,5.81901772]
["bitfinex-derivatives","SOLF0:USTF0",1756677210761,81.7574562,205.2,205.13,5.81901772]
["bitfinex-derivatives","SOLF0:USTF0",1756677210964,117.68,205.19,205.13,5.81901772]
["bitfinex-derivatives","SOLF0:USTF0",1756677219778,81.7574562,205.2,205.13,5.81901772]
["bitfinex-derivatives","SOLF0:USTF0",1756677219968,117.66,205.19,205.13,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677222576,117.66,205.18,205.13,13.20390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677223979,117.66,205.18,205.13,5.81390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677224175,117.66,205.18,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756677224781,81.7574562,205.2,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756677224974,117.66,205.19,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756677226380,81.7574562,205.2,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756677226575,117.66,205.19,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756677230183,81.7574562,205.2,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756677230383,1.72456909,205.18,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756677231480,1.72456909,205.18,205.14,11.47934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677234284,1.72456909,205.18,205.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756677235384,117.64,205.17,205.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756677239694,1.72456909,205.18,205.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756677239894,117.64,205.16,205.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756677243794,117.64,205.16,205.14,4.08934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677243994,117.64,205.16,205.14,11.47934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677244397,1.72456909,205.18,205.14,11.47934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677244597,78.64,205.17,205.14,11.47934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677246799,1.72456909,205.18,205.14,11.47934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677246999,117.64,205.17,205.14,11.47934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677247298,117.64,205.16,205.14,11.47934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677247897,1.72456909,205.18,205.14,11.47934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677248201,84.48,205.17,205.14,11.47934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677249901,1.72456909,205.18,205.14,11.47934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677250202,76.72,205.17,205.14,11.47934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677250802,117.62,205.16,205.14,11.47934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677251001,117.62,205.16,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756677256205,117.62,205.16,205.13,4.08934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677256406,117.62,205.16,205.13,11.74934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677257805,117.62,205.16,205.13,4.08934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677258004,119.34456909,205.16,205.12,4.08934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677258308,119.34456909,205.16,205.1,13.47390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677261210,117.62,205.17,205.12,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677261414,117.62,205.17,205.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756677261615,117.62,205.17,205.12,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677261814,117.62,205.17,205.12,9.38456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677268126,1.72456909,205.18,205.12,9.38456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677268327,118.0,205.17,205.12,9.38456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677268724,1.72456909,205.18,205.12,9.38456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677269126,77.34,205.17,205.12,9.38456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677270931,117.98,205.16,205.12,9.38456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677271723,1.72456909,205.18,205.12,9.38456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677271925,117.96,205.15,205.12,9.38456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677275731,117.96,205.15,205.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756677277425,117.96,205.15,205.11,5.81390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677277735,117.92,205.14,205.11,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677277923,117.92,205.14,205.11,9.40456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677278832,117.94,205.14,205.11,9.40456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677279431,117.94,205.14,205.11,13.49390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677279932,117.92,205.14,205.11,13.49390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677280933,1.72456909,205.18,205.11,13.49390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677281232,117.92,205.17,205.11,13.49390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677283039,1.72456909,205.18,205.11,13.49390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677283533,76.06,205.17,205.11,13.49390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677283938,76.06,205.17,205.11,11.76934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677284239,76.06,205.17,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756677284940,117.9,205.16,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756677286939,117.9,205.16,205.1,53.51722287]
["bitfinex-derivatives","SOLF0:USTF0",1756677287441,1.72456909,205.18,205.1,53.51722287]
["bitfinex-derivatives","SOLF0:USTF0",1756677287645,117.86,205.17,205.1,53.51722287]
["bitfinex-derivatives","SOLF0:USTF0",1756677289043,1.72456909,205.16,205.1,53.51722287]
["bitfinex-derivatives","SOLF0:USTF0",1756677289239,1.72456909,205.16,205.1,61.19722287]
["bitfinex-derivatives","SOLF0:USTF0",1756677289644,117.86,205.15,205.1,53.51722287]
["bitfinex-derivatives","SOLF0:USTF0",1756677289839,117.86,205.15,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756677290244,117.86,205.15,205.1,5.81390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677290543,117.86,205.15,205.1,13.49390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677290845,117.86,205.15,205.1,9.40456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677292245,117.86,205.15,205.1,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677292545,117.86,205.15,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756677295048,1.72456909,205.16,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756677295249,82.86,205.15,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756677297551,1.72456909,205.16,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756677297750,79.34,205.15,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756677298649,1.72456909,205.16,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756677298850,117.8,205.15,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756677299450,1.72456909,205.16,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756677299950,79.32,205.15,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756677308357,117.74,205.14,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756677311161,1.72456909,205.17,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756677311458,117.72,205.14,205.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756677311655,117.72,205.14,205.11,9.40456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677311860,117.72,205.14,205.1,4.08934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677312063,117.72,205.14,205.11,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677312562,117.72,205.14,205.11,9.26456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677312764,1.72456909,205.17,205.11,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677312963,87.52,205.16,205.11,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677313163,117.72,205.15,205.11,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677316962,117.72,205.15,205.1,4.08934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677317162,117.72,205.15,205.11,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677321164,1.72456909,205.17,205.11,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677321365,117.68,205.14,205.11,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677323265,1.72456909,205.17,205.11,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677323771,87.28,205.16,205.11,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677325069,87.28,205.16,205.11,5.81390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677325964,1.72456909,205.17,205.11,5.81390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677326168,80.44,205.16,205.11,5.81390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677326970,117.68,205.15,205.11,5.81390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677327170,1.72456909,205.17,205.11,5.81390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677327468,75.44,205.16,205.11,5.81390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677327669,75.44,205.16,205.11,13.35390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677328070,1.72456909,205.17,205.11,13.35390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677328272,117.68,205.16,205.11,13.35390955]
["bitfinex-derivatives","SOLF0:USTF0",1756677329774,1.72456909,205.17,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756677329977,117.68,205.16,205.12,11.62934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677330273,1.72456909,205.18,205.12,11.62934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677330473,117.68,205.17,205.12,11.62934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677330875,1.72456909,205.18,205.12,11.62934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677331068,117.68,205.17,205.12,11.62934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677333174,117.68,205.17,205.13,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677333880,117.68,205.16,205.13,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677335172,117.68,205.15,205.13,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677335476,117.68,205.15,205.12,11.62934046]
["bitfinex-derivatives","SOLF0:USTF0",1756677335676,117.68,205.15,205.13,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677336073,1.72456909,205.18,205.13,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677336579,117.68,205.17,205.13,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677338580,1.72456909,205.18,205.13,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677338777,117.68,205.17,205.13,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677341681,117.68,205.16,205.13,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677341879,117.68,205.16,205.13,9.54456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677342079,117.66,205.15,205.13,9.54456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677342274,82.54770773,205.21,205.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756677342574,79.97465822,205.21,205.17,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677342776,117.66,205.2,205.17,9.54456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677343078,117.66,205.2,205.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756677343279,79.97465822,205.21,205.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756677343677,117.66,205.2,205.17,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677343878,327.64,205.24,205.19,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677344078,117.66,205.23,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756677344278,117.66,205.23,205.21,4.56263812]
["bitfinex-derivatives","SOLF0:USTF0",1756677344482,117.66,205.23,205.22,4.56263812]
["bitfinex-derivatives","SOLF0:USTF0",1756677345383,327.64,205.24,205.22,12.38263812]
["bitfinex-derivatives","SOLF0:USTF0",1756677345580,1.72456909,205.26,205.23,4.56263812]
["bitfinex-derivatives","SOLF0:USTF0",1756677345885,117.66,205.24,205.21,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677346084,117.66,205.24,205.22,4.55697654]
["bitfinex-derivatives","SOLF0:USTF0",1756677346280,117.66,205.24,205.23,12.37697654]
["bitfinex-derivatives","SOLF0:USTF0",1756677348682,0.84809787,205.31,205.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756677348683,1.72456909,205.31,205.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756677348891,1.72456909,205.35,205.28,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677349084,1.72456909,205.35,205.29,4.55697654]
["bitfinex-derivatives","SOLF0:USTF0",1756677349085,117.66,205.34,205.29,4.55697654]
["bitfinex-derivatives","SOLF0:USTF0",1756677349281,117.66,205.34,205.3,4.55697654]
["bitfinex-derivatives","SOLF0:USTF0",1756677349489,117.66,205.34,205.31,4.55697654]
["bitfinex-derivatives","SOLF0:USTF0",1756677349688,1.72456909,205.33,205.32,4.55697654]
["bitfinex-derivatives","SOLF0:USTF0",1756677349888,117.66,205.34,205.32,4.55697654]
["bitfinex-derivatives","SOLF0:USTF0",1756677350187,117.66,205.34,205.33,4.55697654]
["bitfinex-derivatives","SOLF0:USTF0",1756677351187,119.38456909,205.34,205.33,4.55697654]
["bitfinex-derivatives","SOLF0:USTF0",1756677351788,1.72456909,205.34,205.33,4.53363082]
["bitfinex-derivatives","SOLF0:USTF0",1756677351989,119.36456909,205.34,205.33,4.53363082]
["bitfinex-derivatives","SOLF0:USTF0",1756677354488,119.34456909,205.34,205.33,4.52708089]
["bitfinex-derivatives","SOLF0:USTF0",1756677355186,119.34456909,205.34,205.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756677355386,119.34456909,205.34,205.3,12.34684339]
["bitfinex-derivatives","SOLF0:USTF0",1756677355588,119.34456909,205.34,205.31,4.52684339]
["bitfinex-derivatives","SOLF0:USTF0",1756677355786,117.62,205.33,205.32,4.52684339]
["bitfinex-derivatives","SOLF0:USTF0",1756677356593,117.6,205.33,205.32,4.52684339]
["bitfinex-derivatives","SOLF0:USTF0",1756677358190,1.72456909,205.35,205.32,4.52684339]
["bitfinex-derivatives","SOLF0:USTF0",1756677358390,117.6,205.34,205.33,4.52684339]
["bitfinex-derivatives","SOLF0:USTF0",1756677358992,1.72456909,205.35,205.33,4.52684339]
["bitfinex-derivatives","SOLF0:USTF0",1756677359293,117.6,205.34,205.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756677359594,117.6,205.34,205.31,4.51966983]
["bitfinex-derivatives","SOLF0:USTF0",1756677359791,117.6,205.34,205.32,4.51966983]
["bitfinex-derivatives","SOLF0:USTF0",1756677359991,117.6,205.34,205.33,4.51966983]
["bitfinex-derivatives","SOLF0:USTF0",1756677363097,1.72456909,205.35,205.33,4.51966983]
["bitfinex-derivatives","SOLF0:USTF0",1756677363298,1.72456909,205.35,205.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756677363501,117.58,205.34,205.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756677363803,117.58,205.34,205.32,4.5171662]
["bitfinex-derivatives","SOLF0:USTF0",1756677364098,117.58,205.34,205.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756677364099,117.58,205.34,205.33,4.5171662]
["bitfinex-derivatives","SOLF0:USTF0",1756677367696,119.30456909,205.34,205.33,4.5171662]
["bitfinex-derivatives","SOLF0:USTF0",1756677374910,119.30456909,205.34,205.29,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677375208,119.30456909,205.34,205.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756677375407,119.30456909,205.34,205.32,4.54169199]
["bitfinex-derivatives","SOLF0:USTF0",1756677375608,119.30456909,205.34,205.33,4.54169199]
["bitfinex-derivatives","SOLF0:USTF0",1756677385712,119.30456909,205.34,205.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756677386019,119.30456909,205.34,205.32,4.55824127]
["bitfinex-derivatives","SOLF0:USTF0",1756677386219,119.30456909,205.34,205.33,4.55824127]
["bitfinex-derivatives","SOLF0:USTF0",1756677387216,117.58,205.34,205.33,4.55824127]
["bitfinex-derivatives","SOLF0:USTF0",1756677395829,1.72456909,205.36,205.33,4.55824127]
["bitfinex-derivatives","SOLF0:USTF0",1756677396030,117.56,205.35,205.34,4.55824127]
["bitfinex-derivatives","SOLF0:USTF0",1756677396725,117.56,205.35,205.34,4.46332342]
["bitfinex-derivatives","SOLF0:USTF0",1756677398030,117.56,205.35,205.34,9.56940744]
["bitfinex-derivatives","SOLF0:USTF0",1756677398831,1.72456909,205.37,205.34,9.56940744]
["bitfinex-derivatives","SOLF0:USTF0",1756677399125,117.56,205.36,205.35,4.46332342]
["bitfinex-derivatives","SOLF0:USTF0",1756677404531,117.56,205.36,205.35,8.2768407]
["bitfinex-derivatives","SOLF0:USTF0",1756677405237,117.56,205.36,205.35,4.46332342]
["bitfinex-derivatives","SOLF0:USTF0",1756677407532,117.56,205.36,205.3,5.76260036]
["bitfinex-derivatives","SOLF0:USTF0",1756677407737,1.72456909,205.35,205.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756677407928,1.72456909,205.35,205.33,15.80921578]
["bitfinex-derivatives","SOLF0:USTF0",1756677408129,1.72456909,205.35,205.34,8.25921578]
["bitfinex-derivatives","SOLF0:USTF0",1756677409538,117.56,205.36,205.34,8.25921578]
["bitfinex-derivatives","SOLF0:USTF0",1756677409737,117.56,205.36,205.35,4.44749246]
["bitfinex-derivatives","SOLF0:USTF0",1756677412041,117.56,205.36,205.35,4.44575064]
["bitfinex-derivatives","SOLF0:USTF0",1756677412538,1.72456909,205.37,205.35,4.44575064]
["bitfinex-derivatives","SOLF0:USTF0",1756677412739,117.54,205.36,205.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756677412939,117.54,205.36,205.34,8.26291645]
["bitfinex-derivatives","SOLF0:USTF0",1756677413238,117.54,205.36,205.35,4.44558079]
["bitfinex-derivatives","SOLF0:USTF0",1756677417939,117.54,205.36,205.35,4.44233753]
["bitfinex-derivatives","SOLF0:USTF0",1756677418440,117.54,205.36,205.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756677418635,1.72456909,205.38,205.34,8.25679094]
["bitfinex-derivatives","SOLF0:USTF0",1756677418839,117.54,205.35,205.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756677419041,117.54,205.35,205.34,8.25672978]
["bitfinex-derivatives","SOLF0:USTF0",1756677419342,117.54,205.35,205.34,8.25610399]
["bitfinex-derivatives","SOLF0:USTF0",1756677428255,117.54,205.35,205.34,3.81447833]
["bitfinex-derivatives","SOLF0:USTF0",1756677428454,117.54,205.35,205.34,8.1766631]
["bitfinex-derivatives","SOLF0:USTF0",1756677439165,117.54,205.35,205.34,8.18538398]
["bitfinex-derivatives","SOLF0:USTF0",1756677449974,117.54,205.35,205.34,8.3810891]
["bitfinex-derivatives","SOLF0:USTF0",1756677453575,117.54,205.35,205.34,3.81447833]
["bitfinex-derivatives","SOLF0:USTF0",1756677453773,117.54,205.35,205.34,8.24487173]
["bitfinex-derivatives","SOLF0:USTF0",1756677460881,117.54,205.35,205.34,8.34998995]
["bitfinex-derivatives","SOLF0:USTF0",1756677461381,117.54,205.35,205.34,8.34998792]
["bitfinex-derivatives","SOLF0:USTF0",1756677471593,117.54,205.35,205.34,8.2894539]
["bitfinex-derivatives","SOLF0:USTF0",1756677472296,117.54,205.35,205.34,8.28945396]
["bitfinex-derivatives","SOLF0:USTF0",1756677472597,117.54,205.35,205.34,8.28907694]
["bitfinex-derivatives","SOLF0:USTF0",1756677475398,117.54,205.35,205.34,8.28778238]
["bitfinex-derivatives","SOLF0:USTF0",1756677479002,117.54,205.35,205.34,8.28776141]
["bitfinex-derivatives","SOLF0:USTF0",1756677481806,117.54,205.35,205.34,8.28804771]
["bitfinex-derivatives","SOLF0:USTF0",1756677482206,117.54,205.35,205.34,8.2880486]
["bitfinex-derivatives","SOLF0:USTF0",1756677482505,117.54,205.35,205.34,8.28804876]
["bitfinex-derivatives","SOLF0:USTF0",1756677485209,117.54,205.35,205.34,8.28887664]
["bitfinex-derivatives","SOLF0:USTF0",1756677486407,93.03762453,205.4,205.34,8.28887664]
["bitfinex-derivatives","SOLF0:USTF0",1756677486608,119.18456909,205.39,205.35,8.28887664]
["bitfinex-derivatives","SOLF0:USTF0",1756677486809,119.18456909,205.39,205.36,8.28887664]
["bitfinex-derivatives","SOLF0:USTF0",1756677487100,119.18456909,205.39,205.37,4.47439831]
["bitfinex-derivatives","SOLF0:USTF0",1756677487307,119.18456909,205.39,205.38,4.47439831]
["bitfinex-derivatives","SOLF0:USTF0",1756677488203,117.46,205.39,205.38,4.47439831]
["bitfinex-derivatives","SOLF0:USTF0",1756677492413,117.46,205.39,205.38,4.57523115]
["bitfinex-derivatives","SOLF0:USTF0",1756677502021,117.46,205.39,205.38,8.38897667]
["bitfinex-derivatives","SOLF0:USTF0",1756677502318,117.46,205.39,205.38,4.57523115]
["bitfinex-derivatives","SOLF0:USTF0",1756677503322,117.46,205.39,205.38,4.56900927]
["bitfinex-derivatives","SOLF0:USTF0",1756677503822,117.46,205.39,205.38,4.56830456]
["bitfinex-derivatives","SOLF0:USTF0",1756677504122,117.46,205.39,205.38,4.56826466]
["bitfinex-derivatives","SOLF0:USTF0",1756677514142,117.46,205.39,205.38,4.50687028]
["bitfinex-derivatives","SOLF0:USTF0",1756677519146,1.72456909,205.4,205.38,4.50687028]
["bitfinex-derivatives","SOLF0:USTF0",1756677519345,1.72456909,205.4,205.39,4.50687028]
["bitfinex-derivatives","SOLF0:USTF0",1756677520142,0.03073744,205.41,205.39,4.50687028]
["bitfinex-derivatives","SOLF0:USTF0",1756677520344,0.03073744,205.41,205.4,16.24821424]
["bitfinex-derivatives","SOLF0:USTF0",1756677520751,1.72456909,205.46,205.4,16.24821424]
["bitfinex-derivatives","SOLF0:USTF0",1756677520952,1.72456909,205.46,205.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756677521151,1.72456909,205.46,205.43,4.50687028]
["bitfinex-derivatives","SOLF0:USTF0",1756677521351,4.22,205.47,205.44,4.50687028]
["bitfinex-derivatives","SOLF0:USTF0",1756677521554,4.22,205.47,205.45,4.50687028]
["bitfinex-derivatives","SOLF0:USTF0",1756677521555,1.72456909,205.46,205.45,4.50687028]
["bitfinex-derivatives","SOLF0:USTF0",1756677522948,117.44,205.47,205.45,4.50687028]
["bitfinex-derivatives","SOLF0:USTF0",1756677523151,119.16456909,205.47,205.46,4.50687028]
["bitfinex-derivatives","SOLF0:USTF0",1756677524255,117.44,205.47,205.46,4.50687028]
["bitfinex-derivatives","SOLF0:USTF0",1756677524753,117.44,205.47,205.46,12.44687028]
["bitfinex-derivatives","SOLF0:USTF0",1756677527155,1.72456909,205.48,205.46,12.44687028]
["bitfinex-derivatives","SOLF0:USTF0",1756677527454,119.14456909,205.48,205.47,4.50687028]
["bitfinex-derivatives","SOLF0:USTF0",1756677529261,117.42,205.48,205.47,4.50687028]
["bitfinex-derivatives","SOLF0:USTF0",1756677529447,117.42,205.49,205.47,12.44687028]
["bitfinex-derivatives","SOLF0:USTF0",1756677529651,117.42,205.49,205.48,4.50687028]
["bitfinex-derivatives","SOLF0:USTF0",1756677536058,117.42,205.49,205.48,4.43855586]
["bitfinex-derivatives","SOLF0:USTF0",1756677536862,117.42,205.49,205.48,4.43720492]
["bitfinex-derivatives","SOLF0:USTF0",1756677538359,117.42,205.49,205.48,12.37720492]
["bitfinex-derivatives","SOLF0:USTF0",1756677545670,117.42,205.49,205.48,12.37298521]
["bitfinex-derivatives","SOLF0:USTF0",1756677547271,117.42,205.49,205.48,4.43298521]
["bitfinex-derivatives","SOLF0:USTF0",1756677556586,117.42,205.49,205.48,4.44112912]
["bitfinex-derivatives","SOLF0:USTF0",1756677557484,117.42,205.49,205.48,4.44206952]
["bitfinex-derivatives","SOLF0:USTF0",1756677559393,117.9,205.49,205.38,9.30456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677559579,1.72456909,205.44,205.39,3.76637989]
["bitfinex-derivatives","SOLF0:USTF0",1756677559786,1.72456909,205.44,205.4,3.76637989]
["bitfinex-derivatives","SOLF0:USTF0",1756677559787,114.88,205.43,205.4,3.76637989]
["bitfinex-derivatives","SOLF0:USTF0",1756677559981,114.88,205.43,205.41,3.76637989]
["bitfinex-derivatives","SOLF0:USTF0",1756677560182,114.88,205.43,205.42,3.76637989]
["bitfinex-derivatives","SOLF0:USTF0",1756677562786,114.88,205.43,205.39,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677563591,114.88,205.43,205.39,9.30456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677564089,114.88,205.43,205.39,13.33733308]
["bitfinex-derivatives","SOLF0:USTF0",1756677566892,114.88,205.43,205.39,5.75733308]
["bitfinex-derivatives","SOLF0:USTF0",1756677569094,114.88,205.43,205.4,4.03276399]
["bitfinex-derivatives","SOLF0:USTF0",1756677570396,114.88,205.43,205.4,11.61276399]
["bitfinex-derivatives","SOLF0:USTF0",1756677571296,114.88,205.43,205.41,4.40568737]
["bitfinex-derivatives","SOLF0:USTF0",1756677571489,114.88,205.43,205.42,4.40568737]
["bitfinex-derivatives","SOLF0:USTF0",1756677573995,115.36,205.43,205.42,4.40568737]
["bitfinex-derivatives","SOLF0:USTF0",1756677574398,115.36,205.43,205.33,4.03276399]
["bitfinex-derivatives","SOLF0:USTF0",1756677574597,1.72456909,205.39,205.33,5.75733308]
["bitfinex-derivatives","SOLF0:USTF0",1756677575096,1.72456909,205.4,205.34,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677578099,114.88,205.43,205.34,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677578302,1.72456909,205.39,205.34,9.59456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677579701,1.72456909,205.39,205.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677580200,1.72456909,205.39,205.33,9.59456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677584204,1.72456909,205.39,205.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677586901,1.72456909,205.4,205.34,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677587203,4.8,205.41,205.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677587399,6.58456909,205.41,205.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677587595,4.86,205.41,205.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677587802,0.84757115,205.45,205.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677588005,14.50456909,205.42,205.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677588202,14.50456909,205.42,205.36,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677588403,14.50456909,205.42,205.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677588805,1.72456909,205.42,205.36,9.59456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677589005,1.72456909,205.42,205.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677589205,1.72456909,205.42,205.36,9.59456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677591007,332.5884653,205.54,205.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677591207,1.72456909,205.45,205.39,9.59456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677593007,1.72456909,205.45,205.4,3.76930619]
["bitfinex-derivatives","SOLF0:USTF0",1756677593206,1.72456909,205.45,205.41,3.76930619]
["bitfinex-derivatives","SOLF0:USTF0",1756677593410,1.72456909,205.45,205.42,3.76930619]
["bitfinex-derivatives","SOLF0:USTF0",1756677593612,1.72456909,205.45,205.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677593913,1.72456909,205.45,205.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677594214,65.16,205.48,205.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677594415,1.72456909,205.47,205.41,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677594608,1.72456909,205.47,205.42,3.77210414]
["bitfinex-derivatives","SOLF0:USTF0",1756677594811,1.72456909,205.47,205.41,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677595009,1.72456909,205.47,205.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677595209,1.72456909,205.47,205.41,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677595409,1.72456909,205.47,205.42,3.77222455]
["bitfinex-derivatives","SOLF0:USTF0",1756677595609,1.72456909,205.47,205.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677596013,1.72456909,205.47,205.41,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677596412,1.72456909,205.47,205.42,3.77344434]
["bitfinex-derivatives","SOLF0:USTF0",1756677596610,1.72456909,205.47,205.41,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677596915,1.72456909,205.47,205.42,3.77390683]
["bitfinex-derivatives","SOLF0:USTF0",1756677597115,1.72456909,205.47,205.41,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677597310,1.72456909,205.47,205.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677597615,1.72456909,205.47,205.41,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677597913,1.72456909,205.47,205.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677598212,1.72456909,205.47,205.41,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677598407,1.72456909,205.47,205.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677598613,1.72456909,205.47,205.41,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677598812,1.72456909,205.47,205.42,3.77681705]
["bitfinex-derivatives","SOLF0:USTF0",1756677599018,1.72456909,205.47,205.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677600217,0.8473854,205.51,205.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677600520,327.14,205.54,205.38,4.05553474]
["bitfinex-derivatives","SOLF0:USTF0",1756677600521,327.14,205.54,205.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677600822,1.72456909,205.52,205.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677601023,1.72456909,205.52,205.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677601218,1.72456909,205.52,205.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677601514,1.75539563,205.52,205.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677601719,1.75539563,205.52,205.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677601915,0.03082654,205.52,205.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677602116,0.03082654,205.52,205.47,5.50107206]
["bitfinex-derivatives","SOLF0:USTF0",1756677602117,0.03082654,205.52,205.49,3.77650297]
["bitfinex-derivatives","SOLF0:USTF0",1756677602311,8.18594528,205.67,205.5,5.49977758]
["bitfinex-derivatives","SOLF0:USTF0",1756677602312,327.2,205.67,205.5,5.49977758]
["bitfinex-derivatives","SOLF0:USTF0",1756677602612,1.72456909,205.56,205.51,3.77520849]
["bitfinex-derivatives","SOLF0:USTF0",1756677602815,1.72456909,205.56,205.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677603020,1.72456909,205.56,205.5,1.72456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677603321,119.48,205.58,205.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677603518,1.72456909,205.55,205.48,9.59456909]
["bitfinex-derivatives","SOLF0:USTF0",1756677603816,1.72456909,205.55,205.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677604026,122.16576193,205.58,205.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677604224,122.16576193,205.58,205.5,3.77300805]
["bitfinex-derivatives","SOLF0:USTF0",1756677604423,122.16576193,205.58,205.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677604623,2.68576193,205.55,205.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677604925,2.68576193,205.55,205.46,3.77226259]
["bitfinex-derivatives","SOLF0:USTF0",1756677605123,2.68576193,205.52,205.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677605326,119.54,205.51,205.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677605625,8.3,205.5,205.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677607225,8.3,205.5,205.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677607426,2.68576193,205.53,205.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756677607622,2.68576193,205.53,205.46,3.77259309]
["bitfinex-derivatives","SOLF0:USTF0",1756677607828,3.7,205.52,205.47,3.77259309]
["bitfinex-derivatives","SOLF0:USTF0",1756677608125,3.7,205.52,205.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677608328,3.7,205.52,205.46,3.77260175]
["bitfinex-derivatives","SOLF0:USTF0",1756677608528,2.68576193,205.5,205.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677608729,2.68576193,205.5,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677608929,2.68576193,205.5,205.43,3.77329351]
["bitfinex-derivatives","SOLF0:USTF0",1756677609229,2.68576193,205.47,205.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677609521,2.68576193,205.47,205.39,3.77494173]
["bitfinex-derivatives","SOLF0:USTF0",1756677609727,21.52,205.46,205.4,3.77494173]
["bitfinex-derivatives","SOLF0:USTF0",1756677609921,21.52,205.46,205.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677610122,38.3,205.45,205.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677610329,2.68576193,205.44,205.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677610826,2.68576193,205.44,205.39,0.03074139]
["bitfinex-derivatives","SOLF0:USTF0",1756677613030,2.68576193,205.41,205.39,0.03074139]
["bitfinex-derivatives","SOLF0:USTF0",1756677613427,3.16576193,205.41,205.39,0.03074139]
["bitfinex-derivatives","SOLF0:USTF0",1756677613931,2.68576193,205.41,205.39,0.03074139]
["bitfinex-derivatives","SOLF0:USTF0",1756677614232,56.36,205.43,205.39,0.03074139]
["bitfinex-derivatives","SOLF0:USTF0",1756677614434,69.78,205.42,205.39,0.03074139]
["bitfinex-derivatives","SOLF0:USTF0",1756677615131,2.68576193,205.4,205.39,0.03074139]
["bitfinex-derivatives","SOLF0:USTF0",1756677615326,2.68576193,205.4,205.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677615522,2.68576193,205.4,205.33,3.77669706]
["bitfinex-derivatives","SOLF0:USTF0",1756677615726,2.68576193,205.4,205.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677615922,2.68576193,205.4,205.33,3.77685282]
["bitfinex-derivatives","SOLF0:USTF0",1756677616127,97.96,205.39,205.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677616327,97.96,205.39,205.33,3.77716842]
["bitfinex-derivatives","SOLF0:USTF0",1756677616525,102.6,205.38,205.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677616732,102.6,205.38,205.33,3.77674441]
["bitfinex-derivatives","SOLF0:USTF0",1756677617031,102.6,205.38,205.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677617530,2.68576193,205.39,205.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677617728,2.68576193,205.42,205.34,3.77553628]
["bitfinex-derivatives","SOLF0:USTF0",1756677617924,2.68576193,205.45,205.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677618131,327.14,205.53,205.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677618331,2.68576193,205.47,205.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677618634,19.82,205.46,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677618834,19.82,205.46,205.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677619137,19.82,205.46,205.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677619340,19.82,205.46,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677619737,2.68576193,205.47,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677619938,120.08,205.46,205.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677620141,120.08,205.46,205.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677620433,327.14,205.53,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677620738,2.68576193,205.49,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677621233,120.16,205.48,205.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677621731,2.68576193,205.46,205.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677621937,2.68576193,205.46,205.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677622138,2.68576193,205.46,205.4,3.77179143]
["bitfinex-derivatives","SOLF0:USTF0",1756677622332,120.16,205.48,205.41,3.77179143]
["bitfinex-derivatives","SOLF0:USTF0",1756677622539,2.68576193,205.49,205.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677622733,120.16,205.48,205.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677622936,2.68576193,205.49,205.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677623135,120.14,205.48,205.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677623337,2.68576193,205.49,205.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677623641,76.54,205.48,205.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677624037,2.68576193,205.46,205.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677626140,97.54,205.45,205.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677628032,2.68576193,205.44,205.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677629541,2.68576193,205.41,205.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677629745,117.82,205.4,205.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677630340,117.82,205.4,205.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677631445,2.68576193,205.38,205.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677632046,117.82,205.4,205.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677632345,2.68576193,205.38,205.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677632548,0.03082333,205.37,205.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677633642,2.68576193,205.35,205.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677633841,2.68576193,205.35,205.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677634946,91.46,205.34,205.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677638248,94.14576193,205.34,205.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677642553,2.68576193,205.31,205.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756677643146,2.68576193,205.31,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677643752,82.2,205.3,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677644248,106.68,205.29,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677645648,2.68576193,205.3,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677645852,18.82,205.29,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677647150,2.68576193,205.3,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677647354,9.1,205.29,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677647552,27.3,205.28,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677648652,2.68576193,205.3,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677648852,18.46,205.29,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677649151,45.54,205.28,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677652856,45.54,205.28,205.21,3.77196203]
["bitfinex-derivatives","SOLF0:USTF0",1756677653056,45.54,205.28,205.22,11.73196203]
["bitfinex-derivatives","SOLF0:USTF0",1756677653257,45.54,205.28,205.23,11.73196203]
["bitfinex-derivatives","SOLF0:USTF0",1756677653457,45.54,205.28,205.24,3.77196203]
["bitfinex-derivatives","SOLF0:USTF0",1756677653657,45.54,205.28,205.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677653859,45.54,205.28,205.24,3.77308932]
["bitfinex-derivatives","SOLF0:USTF0",1756677654059,45.54,205.28,205.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677654259,45.54,205.28,205.24,3.77308932]
["bitfinex-derivatives","SOLF0:USTF0",1756677654460,45.54,205.28,205.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677654661,45.54,205.28,205.24,3.77303131]
["bitfinex-derivatives","SOLF0:USTF0",1756677654960,45.54,205.28,205.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677655160,45.54,205.28,205.24,3.77302996]
["bitfinex-derivatives","SOLF0:USTF0",1756677655458,45.54,205.28,205.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677655650,45.54,205.28,205.24,3.7728918]
["bitfinex-derivatives","SOLF0:USTF0",1756677655850,45.54,205.28,205.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677656056,45.54,205.28,205.24,3.7728918]
["bitfinex-derivatives","SOLF0:USTF0",1756677656257,45.54,205.28,205.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677656459,45.54,205.28,205.24,3.77278882]
["bitfinex-derivatives","SOLF0:USTF0",1756677656659,45.54,205.28,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677656862,45.54,205.28,205.21,3.77309082]
["bitfinex-derivatives","SOLF0:USTF0",1756677657059,45.54,205.28,205.22,11.73309082]
["bitfinex-derivatives","SOLF0:USTF0",1756677657259,45.54,205.28,205.23,11.73309082]
["bitfinex-derivatives","SOLF0:USTF0",1756677657454,45.54,205.28,205.24,11.73309082]
["bitfinex-derivatives","SOLF0:USTF0",1756677657651,2.68576193,205.33,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677657856,17.34,205.32,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677658862,327.28,205.39,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677659063,33.74,205.32,205.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677659259,33.74,205.32,205.27,3.77098115]
["bitfinex-derivatives","SOLF0:USTF0",1756677659562,33.74,205.32,205.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677659760,33.74,205.32,205.27,3.77077273]
["bitfinex-derivatives","SOLF0:USTF0",1756677660067,327.28,205.39,205.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677660263,329.96576193,205.39,205.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677660461,2.68576193,205.36,205.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677660762,119.78,205.35,205.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677661263,2.68576193,205.33,205.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677661462,2.68576193,205.33,205.27,3.76760941]
["bitfinex-derivatives","SOLF0:USTF0",1756677661655,2.68576193,205.33,205.22,12.01553474]
["bitfinex-derivatives","SOLF0:USTF0",1756677661856,2.68576193,205.3,205.23,3.76874666]
["bitfinex-derivatives","SOLF0:USTF0",1756677662062,2.68576193,205.3,205.24,3.76874666]
["bitfinex-derivatives","SOLF0:USTF0",1756677662258,2.68576193,205.3,205.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677662462,2.68576193,205.3,205.23,3.76927493]
["bitfinex-derivatives","SOLF0:USTF0",1756677662661,2.68576193,205.3,205.24,3.76927493]
["bitfinex-derivatives","SOLF0:USTF0",1756677662864,0.03,205.29,205.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677663057,0.03,205.29,205.23,3.76927493]
["bitfinex-derivatives","SOLF0:USTF0",1756677663257,0.03,205.29,205.24,3.76927493]
["bitfinex-derivatives","SOLF0:USTF0",1756677663459,0.03,205.29,205.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677663658,0.03,205.29,205.23,3.77026492]
["bitfinex-derivatives","SOLF0:USTF0",1756677663863,2.68576193,205.3,205.24,3.77026492]
["bitfinex-derivatives","SOLF0:USTF0",1756677664071,0.03079545,205.28,205.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677664273,0.03,205.27,205.23,11.72999442]
["bitfinex-derivatives","SOLF0:USTF0",1756677664470,0.03,205.27,205.24,3.76999442]
["bitfinex-derivatives","SOLF0:USTF0",1756677664671,22.75,205.27,205.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677664969,22.75,205.27,205.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677665170,22.75,205.27,205.24,11.7315674]
["bitfinex-derivatives","SOLF0:USTF0",1756677665370,22.75,205.27,205.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677666573,22.75,205.27,205.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677666768,0.03,205.26,205.22,3.77549396]
["bitfinex-derivatives","SOLF0:USTF0",1756677666968,0.03,205.26,205.23,3.77549396]
["bitfinex-derivatives","SOLF0:USTF0",1756677667174,0.03,205.26,205.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677667175,0.03,205.26,205.18,12.01553474]
["bitfinex-derivatives","SOLF0:USTF0",1756677667369,0.03,205.26,205.19,3.77664985]
["bitfinex-derivatives","SOLF0:USTF0",1756677667571,0.03,205.23,205.2,3.77664985]
["bitfinex-derivatives","SOLF0:USTF0",1756677667769,0.03,205.23,205.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677667974,0.03,205.23,205.16,3.77998028]
["bitfinex-derivatives","SOLF0:USTF0",1756677668177,0.03,205.23,205.17,3.77998028]
["bitfinex-derivatives","SOLF0:USTF0",1756677668375,2.68576193,205.24,205.18,3.77998028]
["bitfinex-derivatives","SOLF0:USTF0",1756677668576,2.68576193,205.24,205.19,3.77998028]
["bitfinex-derivatives","SOLF0:USTF0",1756677668777,2.68576193,205.24,205.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677669075,2.68576193,205.24,205.16,3.78173396]
["bitfinex-derivatives","SOLF0:USTF0",1756677669375,2.68576193,205.24,205.17,3.78173396]
["bitfinex-derivatives","SOLF0:USTF0",1756677669674,2.68576193,205.24,205.18,3.78173396]
["bitfinex-derivatives","SOLF0:USTF0",1756677669866,2.68576193,205.24,205.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756677670069,2.68576193,205.24,205.16,3.78214649]
["bitfinex-derivatives","SOLF0:USTF0",1756677670270,2.68576193,205.21,205.17,3.78214649]
["bitfinex-derivatives","SOLF0:USTF0",1756677670470,2.68576193,205.21,205.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677670671,327.48,205.25,205.13,3.78468454]
["bitfinex-derivatives","SOLF0:USTF0",1756677670672,2.68576193,205.18,205.13,3.78468454]
["bitfinex-derivatives","SOLF0:USTF0",1756677670868,119.7,205.17,205.08,11.61553474]
["bitfinex-derivatives","SOLF0:USTF0",1756677671072,119.7,205.17,205.09,3.78550534]
["bitfinex-derivatives","SOLF0:USTF0",1756677671268,2.68576193,205.15,205.1,3.78550534]
["bitfinex-derivatives","SOLF0:USTF0",1756677671574,2.68576193,205.15,205.08,11.61553474]
["bitfinex-derivatives","SOLF0:USTF0",1756677671575,2.68576193,205.15,205.11,3.78550534]
["bitfinex-derivatives","SOLF0:USTF0",1756677671777,2.68576193,205.15,205.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677671975,2.68576193,205.15,205.09,3.7857587]
["bitfinex-derivatives","SOLF0:USTF0",1756677672175,2.68576193,205.15,205.1,3.7857587]
["bitfinex-derivatives","SOLF0:USTF0",1756677672473,2.68576193,205.15,205.11,3.78440092]
["bitfinex-derivatives","SOLF0:USTF0",1756677672674,2.68576193,205.15,205.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677672877,2.68576193,205.15,205.09,3.78440092]
["bitfinex-derivatives","SOLF0:USTF0",1756677673078,2.68576193,205.15,205.1,3.78440092]
["bitfinex-derivatives","SOLF0:USTF0",1756677673271,119.78,205.14,205.11,3.783001]
["bitfinex-derivatives","SOLF0:USTF0",1756677673576,119.78,205.14,205.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677673779,119.78,205.14,205.09,3.783001]
["bitfinex-derivatives","SOLF0:USTF0",1756677673971,119.78,205.14,205.1,3.783001]
["bitfinex-derivatives","SOLF0:USTF0",1756677674169,119.78,205.14,205.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677674378,119.78,205.14,205.09,3.78095012]
["bitfinex-derivatives","SOLF0:USTF0",1756677674581,119.78,205.14,205.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677674582,119.78,205.14,205.1,3.78095012]
["bitfinex-derivatives","SOLF0:USTF0",1756677674780,119.78,205.14,205.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677674981,119.78,205.14,205.09,11.34211878]
["bitfinex-derivatives","SOLF0:USTF0",1756677675179,119.76,205.13,205.1,3.78211878]
["bitfinex-derivatives","SOLF0:USTF0",1756677675381,119.76,205.13,205.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677675681,119.76,205.13,205.07,3.78071981]
["bitfinex-derivatives","SOLF0:USTF0",1756677675880,119.76,205.13,205.08,11.34071981]
["bitfinex-derivatives","SOLF0:USTF0",1756677676175,119.76,205.13,205.09,11.34071981]
["bitfinex-derivatives","SOLF0:USTF0",1756677676383,119.76,205.13,205.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677676680,119.76,205.13,205.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677676880,2.68576193,205.11,205.07,3.78157216]
["bitfinex-derivatives","SOLF0:USTF0",1756677677081,2.68576193,205.11,205.08,3.78157216]
["bitfinex-derivatives","SOLF0:USTF0",1756677677277,2.68576193,205.11,205.03,11.61553474]
["bitfinex-derivatives","SOLF0:USTF0",1756677677580,2.68576193,205.11,205.04,3.78052167]
["bitfinex-derivatives","SOLF0:USTF0",1756677677780,2.68576193,205.11,205.05,3.78052167]
["bitfinex-derivatives","SOLF0:USTF0",1756677677981,2.68576193,205.11,205.06,3.78052167]
["bitfinex-derivatives","SOLF0:USTF0",1756677678181,2.68576193,205.08,205.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677678483,119.7,205.07,205.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677679085,2.68576193,205.05,205.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677679282,2.68576193,205.02,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677679475,98.4,205.01,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677680581,2.68576193,205.02,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677680779,110.68,205.0,204.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677681384,2.68576193,205.02,204.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677681684,17.04,205.01,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677681982,17.04,205.02,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677683283,2.68576193,205.04,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677683483,33.74,205.02,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677685784,2.68576193,205.04,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677685986,49.42,205.02,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677686184,327.62,205.11,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677686389,2.68576193,205.06,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677686588,2.68576193,205.06,204.96,3.76923093]
["bitfinex-derivatives","SOLF0:USTF0",1756677686788,2.68576193,205.06,204.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677687090,2.68576193,205.06,204.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677688286,0.02,205.08,204.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677688488,2.68576193,205.09,204.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677688689,2.68576193,205.09,204.96,2.68576193]
["bitfinex-derivatives","SOLF0:USTF0",1756677688690,122.48576193,205.09,205.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677688888,122.50576193,205.09,205.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677689789,2.68576193,205.06,205.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677689991,0.02,205.05,205.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677690188,2.68576193,205.06,205.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677690682,2.70576193,205.06,205.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677693488,2.70576193,205.06,204.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677693695,0.02,205.05,204.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677694592,119.68,205.04,204.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677695592,119.66,205.03,204.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677696089,0.02,205.02,204.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677696289,0.02,205.02,204.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677697088,327.62,205.11,204.94,10.24576193]
["bitfinex-derivatives","SOLF0:USTF0",1756677697291,2.70576193,205.07,204.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677697492,2.70576193,205.07,204.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677698295,2.68576193,205.07,204.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677698496,119.68,205.06,204.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677699595,2.68576193,205.07,204.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677699795,119.66,205.05,204.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677704401,119.66,205.05,204.99,3.77404259]
["bitfinex-derivatives","SOLF0:USTF0",1756677704601,119.66,205.05,204.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677704900,119.66,205.05,204.99,3.77396399]
["bitfinex-derivatives","SOLF0:USTF0",1756677705195,119.66,205.05,204.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677705398,119.66,205.05,204.99,3.77443706]
["bitfinex-derivatives","SOLF0:USTF0",1756677705600,119.66,205.05,204.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677705801,119.66,205.05,204.99,3.77504641]
["bitfinex-derivatives","SOLF0:USTF0",1756677706101,119.66,205.05,204.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756677706296,119.66,205.05,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756677706496,119.5,205.07,205.01,3.77725944]
["bitfinex-derivatives","SOLF0:USTF0",1756677706801,119.5,205.07,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756677706994,119.5,205.07,205.01,3.77716772]
["bitfinex-derivatives","SOLF0:USTF0",1756677707192,119.5,205.07,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756677707392,119.5,205.07,205.01,3.77974328]
["bitfinex-derivatives","SOLF0:USTF0",1756677707696,119.5,205.07,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756677707896,119.5,205.07,205.01,3.78051362]
["bitfinex-derivatives","SOLF0:USTF0",1756677708102,119.5,205.07,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756677708299,119.5,205.07,205.01,3.78036201]
["bitfinex-derivatives","SOLF0:USTF0",1756677708499,119.5,205.07,205.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756677709497,327.62,205.11,205.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756677709699,119.48,205.1,205.04,3.78565438]
["bitfinex-derivatives","SOLF0:USTF0",1756677710002,119.48,205.1,205.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756677710203,119.48,205.1,205.04,3.78540536]
["bitfinex-derivatives","SOLF0:USTF0",1756677710401,119.48,205.1,205.05,3.78540536]
["bitfinex-derivatives","SOLF0:USTF0",1756677710603,119.48,205.1,205.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756677710804,119.48,205.1,205.04,3.78891638]
["bitfinex-derivatives","SOLF0:USTF0",1756677710999,119.48,205.1,205.05,3.78891638]
["bitfinex-derivatives","SOLF0:USTF0",1756677711204,119.48,205.1,205.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756677711205,119.48,205.1,205.06,3.79252327]
["bitfinex-derivatives","SOLF0:USTF0",1756677711411,119.48,205.1,205.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756677711602,119.48,205.1,205.04,3.79293378]
["bitfinex-derivatives","SOLF0:USTF0",1756677711802,119.48,205.1,205.05,3.79293378]
["bitfinex-derivatives","SOLF0:USTF0",1756677712003,119.48,205.1,205.06,3.79293378]
["bitfinex-derivatives","SOLF0:USTF0",1756677712200,2.68576193,205.09,205.01,4.05553474]
["bitfinex-derivatives","SOLF0:USTF0",1756677712407,2.68576193,205.09,205.02,3.79687298]
["bitfinex-derivatives","SOLF0:USTF0",1756677712606,2.68576193,205.09,205.03,3.79687298]
["bitfinex-derivatives","SOLF0:USTF0",1756677712804,2.68576193,205.09,205.04,3.79687298]
["bitfinex-derivatives","SOLF0:USTF0",1756677713004,2.68576193,205.09,205.05,3.79862027]
["bitfinex-derivatives","SOLF0:USTF0",1756677713204,2.68576193,205.09,205.0,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677713408,2.68576193,205.09,205.01,7.87041082]
["bitfinex-derivatives","SOLF0:USTF0",1756677713605,2.68576193,205.09,205.02,3.79898786]
["bitfinex-derivatives","SOLF0:USTF0",1756677713806,2.68576193,205.09,205.03,3.79898786]
["bitfinex-derivatives","SOLF0:USTF0",1756677714006,2.68576193,205.09,205.04,3.79898786]
["bitfinex-derivatives","SOLF0:USTF0",1756677714307,2.68576193,205.09,205.05,3.79898786]
["bitfinex-derivatives","SOLF0:USTF0",1756677714507,2.68576193,205.09,205.06,3.79898786]
["bitfinex-derivatives","SOLF0:USTF0",1756677714702,2.68576193,205.09,205.01,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677714903,2.68576193,205.09,205.02,3.80425607]
["bitfinex-derivatives","SOLF0:USTF0",1756677715104,2.68576193,205.09,205.03,3.80425607]
["bitfinex-derivatives","SOLF0:USTF0",1756677715304,2.68576193,205.09,205.04,3.80425607]
["bitfinex-derivatives","SOLF0:USTF0",1756677715507,2.68576193,205.09,205.05,3.80425607]
["bitfinex-derivatives","SOLF0:USTF0",1756677715706,2.68576193,205.09,205.06,3.80425607]
["bitfinex-derivatives","SOLF0:USTF0",1756677715904,2.68576193,205.09,205.07,3.80425607]
["bitfinex-derivatives","SOLF0:USTF0",1756677716104,2.68576193,205.09,205.02,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677716305,2.68576193,205.09,205.03,3.80723842]
["bitfinex-derivatives","SOLF0:USTF0",1756677716505,2.68576193,205.09,205.04,3.80723842]
["bitfinex-derivatives","SOLF0:USTF0",1756677716705,2.68576193,205.09,205.05,3.80723842]
["bitfinex-derivatives","SOLF0:USTF0",1756677716907,2.68576193,205.09,205.06,3.80723842]
["bitfinex-derivatives","SOLF0:USTF0",1756677717106,2.68576193,205.09,205.07,3.80723842]
["bitfinex-derivatives","SOLF0:USTF0",1756677717302,2.68576193,205.09,205.02,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677717505,2.68576193,205.09,205.03,3.80999371]
["bitfinex-derivatives","SOLF0:USTF0",1756677717705,2.68576193,205.09,205.04,3.80999371]
["bitfinex-derivatives","SOLF0:USTF0",1756677718005,2.68576193,205.09,205.05,3.80999371]
["bitfinex-derivatives","SOLF0:USTF0",1756677718206,2.68576193,205.09,205.06,3.80999371]
["bitfinex-derivatives","SOLF0:USTF0",1756677718507,2.68576193,205.09,205.07,3.80999371]
["bitfinex-derivatives","SOLF0:USTF0",1756677718711,2.68576193,205.09,205.02,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677718911,2.68576193,205.09,205.03,3.81120982]
["bitfinex-derivatives","SOLF0:USTF0",1756677719106,2.68576193,205.09,205.04,11.03120982]
["bitfinex-derivatives","SOLF0:USTF0",1756677719302,2.68576193,205.09,205.05,3.81120982]
["bitfinex-derivatives","SOLF0:USTF0",1756677719608,2.68576193,205.09,205.06,3.81120982]
["bitfinex-derivatives","SOLF0:USTF0",1756677719810,327.62,205.11,205.07,3.81120982]
["bitfinex-derivatives","SOLF0:USTF0",1756677720006,119.3,205.1,205.08,3.81189781]
["bitfinex-derivatives","SOLF0:USTF0",1756677720203,119.3,205.1,205.09,3.81189781]
["bitfinex-derivatives","SOLF0:USTF0",1756677726116,119.3,205.1,205.03,11.29142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677726314,2.68576193,205.08,205.04,3.81381811]
["bitfinex-derivatives","SOLF0:USTF0",1756677726514,2.68576193,205.08,205.02,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677726515,119.22,205.07,205.05,3.81381811]
["bitfinex-derivatives","SOLF0:USTF0",1756677726815,119.22,205.07,205.06,3.81381811]
["bitfinex-derivatives","SOLF0:USTF0",1756677727211,119.24,205.07,205.06,3.81381811]
["bitfinex-derivatives","SOLF0:USTF0",1756677728814,2.68576193,205.08,205.06,3.81381811]
["bitfinex-derivatives","SOLF0:USTF0",1756677729017,2.68576193,205.08,205.07,3.81381811]
["bitfinex-derivatives","SOLF0:USTF0",1756677729309,121.88576193,205.08,205.07,3.81381811]
["bitfinex-derivatives","SOLF0:USTF0",1756677730205,121.86576193,205.08,205.07,3.81381811]
["bitfinex-derivatives","SOLF0:USTF0",1756677730809,121.86576193,205.08,205.02,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677731013,121.86576193,205.08,205.03,3.81712429]
["bitfinex-derivatives","SOLF0:USTF0",1756677731218,121.86576193,205.08,205.04,3.81712429]
["bitfinex-derivatives","SOLF0:USTF0",1756677731414,121.86576193,205.08,205.05,3.81712429]
["bitfinex-derivatives","SOLF0:USTF0",1756677731715,121.86576193,205.08,205.06,3.81712429]
["bitfinex-derivatives","SOLF0:USTF0",1756677731915,121.86576193,205.08,205.02,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677732117,121.86576193,205.08,205.03,3.81728626]
["bitfinex-derivatives","SOLF0:USTF0",1756677732310,121.86576193,205.08,205.04,3.81728626]
["bitfinex-derivatives","SOLF0:USTF0",1756677732514,121.86576193,205.08,205.05,3.81728626]
["bitfinex-derivatives","SOLF0:USTF0",1756677732716,121.86576193,205.08,204.99,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677732914,121.86576193,205.08,205.0,7.89019676]
["bitfinex-derivatives","SOLF0:USTF0",1756677733115,121.86576193,205.08,205.01,3.8187738]
["bitfinex-derivatives","SOLF0:USTF0",1756677733318,121.86576193,205.08,205.02,3.8187738]
["bitfinex-derivatives","SOLF0:USTF0",1756677733519,2.68576193,205.05,205.03,3.8187738]
["bitfinex-derivatives","SOLF0:USTF0",1756677733816,119.24,205.04,204.97,11.42142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677734119,119.24,205.04,204.98,3.82002412]
["bitfinex-derivatives","SOLF0:USTF0",1756677734314,119.24,205.04,204.99,3.82002412]
["bitfinex-derivatives","SOLF0:USTF0",1756677734516,119.24,205.04,205.0,3.82002412]
["bitfinex-derivatives","SOLF0:USTF0",1756677734716,119.24,205.04,205.01,3.82002412]
["bitfinex-derivatives","SOLF0:USTF0",1756677734914,119.24,205.04,205.02,3.82002412]
["bitfinex-derivatives","SOLF0:USTF0",1756677735218,119.24,205.04,204.97,11.42142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677735414,119.24,205.04,204.98,3.81901078]
["bitfinex-derivatives","SOLF0:USTF0",1756677735718,119.24,205.04,204.99,11.16901078]
["bitfinex-derivatives","SOLF0:USTF0",1756677735919,119.24,205.04,205.0,3.81901078]
["bitfinex-derivatives","SOLF0:USTF0",1756677736119,119.24,205.04,205.01,3.81901078]
["bitfinex-derivatives","SOLF0:USTF0",1756677736315,119.24,205.04,204.97,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677736618,119.24,205.04,204.98,3.81918653]
["bitfinex-derivatives","SOLF0:USTF0",1756677736817,119.24,205.04,204.99,3.81918653]
["bitfinex-derivatives","SOLF0:USTF0",1756677737018,119.24,205.04,205.0,3.81918653]
["bitfinex-derivatives","SOLF0:USTF0",1756677737221,119.24,205.04,205.01,3.81918653]
["bitfinex-derivatives","SOLF0:USTF0",1756677737423,119.24,205.04,204.97,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677737622,119.24,205.04,204.98,3.81978262]
["bitfinex-derivatives","SOLF0:USTF0",1756677737822,119.24,205.04,204.99,3.81978262]
["bitfinex-derivatives","SOLF0:USTF0",1756677738022,119.24,205.04,205.0,3.81978262]
["bitfinex-derivatives","SOLF0:USTF0",1756677738224,119.24,205.04,205.01,3.81978262]
["bitfinex-derivatives","SOLF0:USTF0",1756677738426,119.24,205.04,204.97,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677738624,119.24,205.04,204.98,3.81985078]
["bitfinex-derivatives","SOLF0:USTF0",1756677738821,119.24,205.04,204.99,3.81985078]
["bitfinex-derivatives","SOLF0:USTF0",1756677739023,119.24,205.04,205.0,3.81985078]
["bitfinex-derivatives","SOLF0:USTF0",1756677739317,119.24,205.04,205.01,3.81985078]
["bitfinex-derivatives","SOLF0:USTF0",1756677739523,119.24,205.04,204.96,11.42142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677739722,119.24,205.04,204.97,3.82000396]
["bitfinex-derivatives","SOLF0:USTF0",1756677739922,119.24,205.04,204.96,11.42142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677739923,119.24,205.04,204.98,3.82000396]
["bitfinex-derivatives","SOLF0:USTF0",1756677740223,119.24,205.04,204.99,3.82000396]
["bitfinex-derivatives","SOLF0:USTF0",1756677740425,119.24,205.04,205.0,3.82000396]
["bitfinex-derivatives","SOLF0:USTF0",1756677740625,119.24,205.04,204.96,11.42142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677740821,119.24,205.04,204.97,3.81960697]
["bitfinex-derivatives","SOLF0:USTF0",1756677741022,119.24,205.04,204.98,3.81960697]
["bitfinex-derivatives","SOLF0:USTF0",1756677741217,119.24,205.04,204.99,3.81960697]
["bitfinex-derivatives","SOLF0:USTF0",1756677741426,119.24,205.04,205.0,3.81960697]
["bitfinex-derivatives","SOLF0:USTF0",1756677741728,119.24,205.04,204.96,11.42142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677741923,119.24,205.04,204.97,3.81969303]
["bitfinex-derivatives","SOLF0:USTF0",1756677742122,119.24,205.04,204.98,3.81969303]
["bitfinex-derivatives","SOLF0:USTF0",1756677742426,119.24,205.04,204.99,3.81969303]
["bitfinex-derivatives","SOLF0:USTF0",1756677742727,119.24,205.04,205.0,3.81969303]
["bitfinex-derivatives","SOLF0:USTF0",1756677742923,119.24,205.04,204.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677743128,119.24,205.04,204.97,3.82058259]
["bitfinex-derivatives","SOLF0:USTF0",1756677743329,119.24,205.04,204.98,3.82058259]
["bitfinex-derivatives","SOLF0:USTF0",1756677743629,119.24,205.04,204.99,3.82058259]
["bitfinex-derivatives","SOLF0:USTF0",1756677743831,119.24,205.04,204.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677744032,119.24,205.04,204.97,3.8199018]
["bitfinex-derivatives","SOLF0:USTF0",1756677744229,119.24,205.04,204.98,3.8199018]
["bitfinex-derivatives","SOLF0:USTF0",1756677744531,119.24,205.04,204.99,3.8199018]
["bitfinex-derivatives","SOLF0:USTF0",1756677744731,119.24,205.04,205.0,3.81943]
["bitfinex-derivatives","SOLF0:USTF0",1756677744932,119.24,205.04,204.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677745127,119.24,205.04,204.97,3.81943]
["bitfinex-derivatives","SOLF0:USTF0",1756677745332,119.24,205.04,204.98,3.81943]
["bitfinex-derivatives","SOLF0:USTF0",1756677745532,119.24,205.04,204.99,3.81943]
["bitfinex-derivatives","SOLF0:USTF0",1756677745735,119.24,205.04,204.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677745929,2.68576193,205.02,204.97,11.169551]
["bitfinex-derivatives","SOLF0:USTF0",1756677746236,0.02,205.01,204.98,3.819551]
["bitfinex-derivatives","SOLF0:USTF0",1756677746428,2.68576193,205.02,204.99,3.819551]
["bitfinex-derivatives","SOLF0:USTF0",1756677746629,0.02,205.01,204.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677746831,0.02,205.01,204.98,3.81967386]
["bitfinex-derivatives","SOLF0:USTF0",1756677747032,0.02,205.01,204.99,3.81967386]
["bitfinex-derivatives","SOLF0:USTF0",1756677747231,0.02,205.01,204.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677747535,119.26,205.04,204.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677747733,119.26,205.04,204.98,3.81986169]
["bitfinex-derivatives","SOLF0:USTF0",1756677748033,119.24,205.04,204.99,11.16986169]
["bitfinex-derivatives","SOLF0:USTF0",1756677748233,0.02,205.03,205.0,3.81986169]
["bitfinex-derivatives","SOLF0:USTF0",1756677748434,119.24,205.04,204.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677748631,0.02,205.03,205.0,3.81915144]
["bitfinex-derivatives","SOLF0:USTF0",1756677748830,0.02,205.03,204.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677749136,0.02,205.03,205.0,3.81915144]
["bitfinex-derivatives","SOLF0:USTF0",1756677749438,0.02,205.03,204.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677749735,0.02,205.03,205.0,3.81882436]
["bitfinex-derivatives","SOLF0:USTF0",1756677749934,0.02,205.03,204.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677750134,0.02,205.03,205.0,3.81890369]
["bitfinex-derivatives","SOLF0:USTF0",1756677750334,0.02,205.03,204.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677750536,119.24,205.04,205.0,3.81861307]
["bitfinex-derivatives","SOLF0:USTF0",1756677750728,0.02,205.03,204.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677751036,119.24,205.04,205.0,3.81891517]
["bitfinex-derivatives","SOLF0:USTF0",1756677751229,0.02,205.03,204.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677751431,0.02,205.01,204.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677751736,2.68576193,204.99,204.96,3.81898704]
["bitfinex-derivatives","SOLF0:USTF0",1756677752034,0.02,204.98,204.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677752235,0.02,204.95,204.92,3.82093735]
["bitfinex-derivatives","SOLF0:USTF0",1756677752426,17.28,204.95,204.93,3.82093735]
["bitfinex-derivatives","SOLF0:USTF0",1756677752628,0.02,204.94,204.89,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677752837,0.02,204.94,204.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677753033,0.02,204.94,204.92,3.82058136]
["bitfinex-derivatives","SOLF0:USTF0",1756677753232,17.28,204.95,204.93,3.82058136]
["bitfinex-derivatives","SOLF0:USTF0",1756677753435,17.3,204.95,204.94,3.81918735]
["bitfinex-derivatives","SOLF0:USTF0",1756677753639,17.3,204.95,204.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677753838,17.3,204.95,204.92,3.81931369]
["bitfinex-derivatives","SOLF0:USTF0",1756677754140,17.3,204.95,204.93,3.81931369]
["bitfinex-derivatives","SOLF0:USTF0",1756677754339,17.3,204.95,204.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677754539,17.3,204.95,204.92,3.81820515]
["bitfinex-derivatives","SOLF0:USTF0",1756677754740,17.3,204.95,204.93,3.81820515]
["bitfinex-derivatives","SOLF0:USTF0",1756677754934,17.3,204.95,204.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677755137,17.3,204.95,204.9,3.81820515]
["bitfinex-derivatives","SOLF0:USTF0",1756677755439,17.3,204.95,204.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677755440,0.02,204.94,204.91,11.16820515]
["bitfinex-derivatives","SOLF0:USTF0",1756677755737,0.02,204.94,204.92,3.81820515]
["bitfinex-derivatives","SOLF0:USTF0",1756677755936,0.02,204.94,204.93,3.81820515]
["bitfinex-derivatives","SOLF0:USTF0",1756677756144,0.02,204.94,204.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677756337,0.02,204.94,204.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677756539,0.02,204.94,204.88,3.81720945]
["bitfinex-derivatives","SOLF0:USTF0",1756677756737,0.02,204.94,204.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677756932,0.02,204.94,204.91,3.81720945]
["bitfinex-derivatives","SOLF0:USTF0",1756677757132,2.68576193,204.94,204.86,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677757333,2.70576193,204.89,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677757546,2.70576193,204.89,204.82,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677757547,0.02,204.87,204.86,3.8176574]
["bitfinex-derivatives","SOLF0:USTF0",1756677758135,0.02,204.87,204.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677758337,0.02,204.87,204.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677758536,0.02,204.87,204.84,3.81516288]
["bitfinex-derivatives","SOLF0:USTF0",1756677758738,0.02,204.87,204.85,3.81516288]
["bitfinex-derivatives","SOLF0:USTF0",1756677759039,2.12411505,204.9,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677759340,31.5,204.89,204.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677760235,31.5,204.89,204.79,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677760236,0.02,204.88,204.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677760541,2.12411505,204.87,204.81,3.8112269]
["bitfinex-derivatives","SOLF0:USTF0",1756677760841,2.14411505,204.87,204.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677761042,2.14411505,204.87,204.77,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677761231,0.02,204.87,204.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677761430,0.02,204.87,204.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677761642,0.02,204.87,204.82,3.81141442]
["bitfinex-derivatives","SOLF0:USTF0",1756677761841,0.02,204.87,204.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677762034,0.02,204.87,204.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677762236,0.02,204.87,204.81,3.80921733]
["bitfinex-derivatives","SOLF0:USTF0",1756677762436,0.02,204.87,204.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677762830,62.54,204.86,204.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677763041,62.54,204.86,204.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677763242,62.54,204.86,204.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677763439,62.54,204.86,204.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677763644,62.54,204.86,204.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677763838,62.54,204.86,204.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677764040,62.54,204.86,204.8,3.80571967]
["bitfinex-derivatives","SOLF0:USTF0",1756677764339,112.12,204.86,204.81,3.80571967]
["bitfinex-derivatives","SOLF0:USTF0",1756677764544,112.12,204.86,204.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677764843,119.28,204.86,204.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677765146,119.28,204.86,204.8,3.80434052]
["bitfinex-derivatives","SOLF0:USTF0",1756677765339,119.28,204.86,204.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677765540,119.28,204.86,204.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677765838,0.02,204.87,204.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677766043,16.22,204.86,204.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677766233,2.14411505,204.88,204.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677766437,31.64,204.87,204.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677766637,31.64,204.87,204.8,3.80220756]
["bitfinex-derivatives","SOLF0:USTF0",1756677766837,31.64,204.87,204.81,11.10220756]
["bitfinex-derivatives","SOLF0:USTF0",1756677767038,31.64,204.87,204.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677767238,0.02,204.84,204.76,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677767439,0.02,204.78,204.7,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677767640,2.14411505,204.72,204.71,3.80329153]
["bitfinex-derivatives","SOLF0:USTF0",1756677767843,0.02,204.71,204.62,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677768060,2.12411505,204.65,204.62,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677768344,2.12411505,204.64,204.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677768541,0.02,204.68,204.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677768742,0.02,204.79,204.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677769041,2.12411505,204.8,204.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677769545,328.06,204.81,204.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677769745,2.12411505,204.84,204.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677769943,0.02,204.9,204.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677770144,2.12411505,204.82,204.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677770447,0.02,204.8,204.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677770645,2.12411505,204.88,204.71,9.42411505]
["bitfinex-derivatives","SOLF0:USTF0",1756677770944,24.2,204.87,204.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677771143,0.02,204.84,204.72,2.12411505]
["bitfinex-derivatives","SOLF0:USTF0",1756677771341,24.18,204.87,204.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677771342,0.02,204.81,204.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677771538,0.02,204.86,204.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677771738,2.14411505,204.86,204.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677771937,0.02,204.82,204.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677772148,25.6,204.84,204.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677772442,25.62,204.84,204.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677772744,25.6,204.84,204.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677772939,0.02,204.81,204.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677773146,0.02,204.81,204.69,2.12411505]
["bitfinex-derivatives","SOLF0:USTF0",1756677773147,0.02,204.81,204.69,9.42411505]
["bitfinex-derivatives","SOLF0:USTF0",1756677773341,2.12411505,204.84,204.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677773643,8.22,204.83,204.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677773941,8.22,204.83,204.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677774149,7.96,204.84,204.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677774343,37.62,204.88,204.78,2.12411505]
["bitfinex-derivatives","SOLF0:USTF0",1756677774646,2.12411505,204.86,204.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677774845,2.12411505,204.86,204.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677775041,2.12411505,204.85,204.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677775248,68.98,204.86,204.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677775750,71.12411505,204.86,204.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677776752,2.14411505,204.83,204.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677777051,2.12411505,204.8,204.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677777650,2.14411505,204.8,204.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677777851,0.02,204.77,204.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677778042,2.12411505,204.9,204.68,2.12411505]
["bitfinex-derivatives","SOLF0:USTF0",1756677778247,2.12411505,204.79,204.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677778447,123.98411505,204.79,204.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677778650,0.02,204.78,204.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677778946,1.46,204.77,204.69,2.12411505]
["bitfinex-derivatives","SOLF0:USTF0",1756677779143,1.46,204.77,204.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677779348,1.54,204.82,204.68,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677779552,1.54,204.82,204.73,9.42411505]
["bitfinex-derivatives","SOLF0:USTF0",1756677779952,2.12411505,204.81,204.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677780652,0.02,204.86,204.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677780947,2.12411505,204.82,204.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677781147,2.12411505,204.79,204.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677781452,2.12411505,204.79,204.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677781849,2.14411505,204.76,204.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677782050,4.88,204.75,204.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677782652,2.12411505,204.9,204.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677782850,2.12411505,204.81,204.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677783045,122.36,204.8,204.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677783448,116.44,204.83,204.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677784354,2.12411505,204.88,204.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677784548,2.12411505,204.85,204.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677784859,0.02,204.84,204.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677785052,2.14411505,204.84,204.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677785653,2.12411505,204.81,204.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677786053,3.42101872,204.84,204.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677787152,3.40101872,204.84,204.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677787458,3.40101872,204.81,204.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677787755,14.1,204.8,204.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756677788564,14.26,204.81,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677788859,14.29,204.81,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677789552,0.03,204.8,204.67,3.40101872]
["bitfinex-derivatives","SOLF0:USTF0",1756677789759,28.12,204.79,204.67,7.47244168]
["bitfinex-derivatives","SOLF0:USTF0",1756677789958,28.12,204.79,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677790754,0.03,204.85,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677790949,328.12,204.93,204.7,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677791154,0.03,204.88,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677791654,3.40101872,204.89,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677791960,0.03,204.85,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677792156,53.88,204.84,204.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677792958,0.03,204.85,204.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677793158,93.3,204.84,204.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677793758,93.3,204.84,204.69,5.44598011]
["bitfinex-derivatives","SOLF0:USTF0",1756677793759,0.03,204.82,204.7,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677793958,3.40101872,204.83,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677794464,93.3,204.84,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677794465,0.03,204.79,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677796162,93.3,204.84,204.65,11.58142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677796163,0.03,204.76,204.65,11.58142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677796356,12.06,204.75,204.65,11.58142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677796560,12.06,204.75,204.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677797059,98.92,204.74,204.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677797266,123.06,204.75,204.65,11.58142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677798666,123.06,204.76,204.67,11.58142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677799367,126.49101872,204.76,204.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677800762,126.49101872,204.76,204.66,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677800763,126.46101872,204.76,204.66,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677800966,0.03,204.75,204.64,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677802371,0.03,204.75,204.65,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677803173,0.88037754,204.75,204.64,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677803770,3.40101872,204.7,204.63,11.58142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677803970,3.40101872,204.7,204.6,5.44598011]
["bitfinex-derivatives","SOLF0:USTF0",1756677803971,122.93,204.69,204.62,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677804461,122.93,204.69,204.59,12.95598011]
["bitfinex-derivatives","SOLF0:USTF0",1756677804462,3.40101872,204.67,204.6,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677804667,3.40101872,204.67,204.58,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677804668,0.03,204.66,204.58,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677805666,0.03,204.66,204.57,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677806365,120.1,204.65,204.56,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677807069,0.03,204.66,204.56,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677807272,117.74,204.65,204.56,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677809168,115.5,204.64,204.56,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677809370,0.03,204.66,204.56,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677809672,3.34,204.65,204.56,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677810467,0.03,204.66,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677810671,2.15891451,204.66,204.58,4.07142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677810872,2.12,204.65,204.57,11.58142296]
["bitfinex-derivatives","SOLF0:USTF0",1756677811068,2.12,204.65,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677811270,2.15891451,204.66,204.57,11.59716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677811469,4.14,204.65,204.57,11.59716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677812678,4.14,204.65,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677813679,2.12891451,204.63,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756677816375,2.12891451,204.63,204.54,4.08716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677818178,2.12891451,204.63,204.53,11.59716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677819685,2.12891451,204.63,204.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677821181,0.04,204.64,204.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677821182,0.04,204.64,204.54,4.08716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677821387,2.12891451,204.65,204.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677821699,2.3,204.66,204.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677824188,33.26,204.66,204.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677824684,2.12891451,204.64,204.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677825388,0.04,204.69,204.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677825686,33.92,204.66,204.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677828190,2.12891451,204.64,204.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677829086,2.12891451,204.61,204.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677829980,33.92,204.66,204.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677830179,34.60891451,204.65,204.55,11.77716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677830389,34.60891451,204.65,204.56,11.77716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677830590,34.60891451,204.65,204.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677830792,35.62891451,204.65,204.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677831289,33.5,204.65,204.57,4.08716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677831489,33.5,204.65,204.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677832587,2.12891451,204.64,204.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677833888,0.85037754,204.75,204.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677834091,53.8,204.74,204.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677834288,2.12891451,204.69,204.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677835184,0.04,204.7,204.59,4.08716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677835385,0.85037754,204.75,204.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677835590,2.12891451,204.77,204.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677838889,2.12891451,204.77,204.67,4.08716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677839090,2.12891451,204.77,204.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677840693,329.09027365,204.79,204.71,2.12891451]
["bitfinex-derivatives","SOLF0:USTF0",1756677840899,328.24,204.79,204.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677841098,328.24,204.79,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677841395,122.38,204.82,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677842396,124.50891451,204.82,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677842995,2.12891451,204.76,204.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677843294,2.16891451,204.76,204.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677843497,2.16891451,204.76,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677844399,0.04,204.74,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677845195,32.8,204.75,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677846602,32.84,204.75,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677847295,32.84,204.75,204.63,5.44598011]
["bitfinex-derivatives","SOLF0:USTF0",1756677847296,2.12891451,204.73,204.63,11.77716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677847598,2.12891451,204.7,204.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677847794,2.12891451,204.72,204.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756677852003,2.12891451,204.66,204.59,11.43716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677852910,2.12891451,204.63,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677853105,2.18891451,204.63,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677854108,2.12891451,204.63,204.56,4.08716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677854308,0.06,204.64,204.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677854309,0.06,204.59,204.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677854808,2.18891451,204.6,204.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677856209,7.22,204.6,204.54,11.43716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677856911,10.44,204.62,204.54,11.43716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677857710,10.44,204.62,204.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677857711,13.90823097,204.62,204.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677859118,13.84823097,204.62,204.51,4.08716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677859314,13.84823097,204.62,204.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677859315,3.40823097,204.59,204.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677859614,3.40823097,204.56,204.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677860211,30.66,204.55,204.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677860414,63.14823097,204.56,204.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677860913,59.74,204.56,204.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677861113,3.46823097,204.58,204.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677861314,11.34,204.57,204.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677862015,3.40823097,204.6,204.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677862211,3.40823097,204.6,204.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677862212,30.34,204.59,204.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677865825,58.78,204.58,204.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677866719,328.47,204.64,204.51,3.40823097]
["bitfinex-derivatives","SOLF0:USTF0",1756677866920,328.47,204.64,204.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677866921,328.44,204.64,204.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677867328,0.03,204.69,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677867519,122.51,204.69,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677867719,122.48,204.69,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677869129,122.48,204.69,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677869424,122.48,204.69,204.64,3.40823097]
["bitfinex-derivatives","SOLF0:USTF0",1756677869725,122.48,204.69,204.63,3.40823097]
["bitfinex-derivatives","SOLF0:USTF0",1756677869928,122.48,204.69,204.61,4.08716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677870129,122.48,204.69,204.55,8.16897017]
["bitfinex-derivatives","SOLF0:USTF0",1756677870130,122.48,204.69,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677870625,0.03,204.73,204.63,3.40823097]
["bitfinex-derivatives","SOLF0:USTF0",1756677870827,0.03,204.73,204.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677871027,122.54,204.74,204.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677871222,122.54,204.74,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677872124,122.54,204.74,204.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677872532,122.54,204.74,204.67,4.08716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677872723,122.62,204.81,204.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677872921,0.03,204.79,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677874733,0.03,204.79,204.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677877029,3.40823097,204.77,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677877234,0.03,204.73,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677877434,112.0,204.72,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677877636,0.03,204.71,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677878637,109.74,204.73,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756677878829,106.94,204.74,204.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677879025,0.04,204.8,204.68,3.40823097]
["bitfinex-derivatives","SOLF0:USTF0",1756677879334,97.50917891,204.94,204.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677879335,1.08,204.84,204.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677880929,0.04,204.89,204.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677881133,40.14,204.88,204.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677881334,0.04,204.87,204.73,3.40823097]
["bitfinex-derivatives","SOLF0:USTF0",1756677881534,40.14,204.88,204.73,3.40823097]
["bitfinex-derivatives","SOLF0:USTF0",1756677881925,0.04,204.85,204.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677882531,3.40823097,204.86,204.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677882836,40.14,204.88,204.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677882837,0.04,204.82,204.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677883134,3.44823097,204.82,204.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677885932,3.40823097,204.79,204.65,4.08716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677886133,0.04,204.75,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677886437,6.96,204.74,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677888040,3.40823097,204.73,204.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677888937,0.04,204.72,204.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677890426,3.40823097,204.7,204.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677891637,0.04,204.69,204.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677892033,3.40823097,204.67,204.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677892228,35.14,204.66,204.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677892636,3.40823097,204.64,204.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677893339,328.3,204.8,204.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677893533,3.40823097,204.72,204.57,4.08716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677893731,122.98,204.71,204.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677897142,0.04,204.7,204.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677897447,3.40823097,204.69,204.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677898142,0.04,204.68,204.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677899346,122.82,204.67,204.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677900241,119.96,204.66,204.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677900945,0.04,204.65,204.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677901342,0.04,204.71,204.56,11.44716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677901551,3.40823097,204.69,204.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677901750,29.28,204.68,204.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677903554,3.40823097,204.66,204.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677904551,31.38,204.65,204.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677904855,31.38,204.65,204.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677905054,3.40823097,204.7,204.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677905355,30.7,204.68,204.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677906154,3.40823097,204.7,204.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677906350,44.0,204.68,204.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677907055,54.22,204.68,204.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756677907658,54.22,204.68,204.59,11.44716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677908054,0.04,204.71,204.59,4.08716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677908361,0.04,204.77,204.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677908561,35.0,204.77,204.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677909059,35.0,204.77,204.66,4.08716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677909360,35.0,204.77,204.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677910059,123.16,204.76,204.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677910258,328.3,204.8,204.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677910456,328.3,204.8,204.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677912059,123.14,204.81,204.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677914360,0.04,204.8,204.7,4.08716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677914556,123.14,204.81,204.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677914758,0.04,204.8,204.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677915060,123.14,204.81,204.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677915260,0.04,204.8,204.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677915555,0.04,204.78,204.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677920852,20.9159717,204.91,204.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677921166,122.98,204.9,204.76,3.40823097]
["bitfinex-derivatives","SOLF0:USTF0",1756677921366,122.98,204.9,204.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677923366,123.56,204.89,204.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677927462,0.06,204.88,204.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677927663,0.06,204.87,204.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677928462,0.06,204.81,204.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677928670,123.44,204.8,204.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677929664,0.06,204.79,204.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677929866,3.46823097,204.79,204.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677930668,3.46823097,204.79,204.67,11.83716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677931168,0.06,204.78,204.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677933573,120.64,204.77,204.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677933772,115.64,204.78,204.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677936275,119.04823097,204.78,204.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677937676,0.06,204.77,204.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677943077,3.40823097,204.75,204.64,4.08716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677943281,0.03,204.74,204.64,12.01716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677943481,0.03,204.74,204.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677944484,3.40823097,204.72,204.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677945890,0.03,204.74,204.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677946087,3.40823097,204.73,204.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677947292,328.24,204.83,204.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677947493,3.40823097,204.77,204.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677947694,3.40823097,204.77,204.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677948794,3.40823097,204.77,204.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677952296,3.40823097,204.77,204.66,12.01716971]
["bitfinex-derivatives","SOLF0:USTF0",1756677952897,3.40823097,204.77,204.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677953995,0.03,204.76,204.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677959400,0.03,204.82,204.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677959704,123.5,204.81,204.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677959909,123.5,204.81,204.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677962902,3.43823097,204.8,204.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677963109,3.40823097,204.74,204.66,12.02649119]
["bitfinex-derivatives","SOLF0:USTF0",1756677963406,123.32,204.73,204.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677967506,3.40823097,204.71,204.63,4.09649119]
["bitfinex-derivatives","SOLF0:USTF0",1756677967802,3.40823097,204.71,204.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677970410,3.40823097,204.71,204.62,12.02649119]
["bitfinex-derivatives","SOLF0:USTF0",1756677971211,0.06,204.7,204.62,12.02649119]
["bitfinex-derivatives","SOLF0:USTF0",1756677971508,0.06,204.7,204.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677973007,3.46823097,204.68,204.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756677973311,0.06,204.64,204.55,4.09649119]
["bitfinex-derivatives","SOLF0:USTF0",1756677973610,0.06,204.64,204.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677973611,122.34,204.63,204.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677973807,122.34,204.63,204.54,11.84649119]
["bitfinex-derivatives","SOLF0:USTF0",1756677974008,2.12979249,204.62,204.54,11.84649119]
["bitfinex-derivatives","SOLF0:USTF0",1756677974311,2.12979249,204.62,204.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677975108,2.12979249,204.59,204.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677975309,2.12979249,204.59,204.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677976109,3.40888997,204.6,204.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677977304,3.40888997,204.57,204.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677982218,51.78,204.56,204.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677984116,73.6,204.55,204.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677989518,0.05,204.54,204.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677994727,0.05,204.52,204.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677994930,21.28,204.51,204.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677995529,0.05,204.55,204.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677995725,0.34,204.54,204.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677995926,0.05,204.66,204.52,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756677996132,2.12933494,204.64,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677996830,110.15731401,204.67,204.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677997024,122.98,204.66,204.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677999031,110.15731401,204.67,204.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756677999234,122.9,204.66,204.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678001326,0.04,204.72,204.58,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678001532,0.04,204.72,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678001934,0.04,204.7,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678002232,2.12933494,204.68,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678004829,2.12933494,204.65,204.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678005127,108.56194468,204.8,204.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678005335,2.16933494,204.71,204.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678005533,54.74,204.7,204.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678005936,108.56194468,204.8,204.62,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678006135,2.12933494,204.74,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678009340,0.04,204.73,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678009838,0.04,204.73,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678014041,2.12933494,204.72,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678020250,0.04,204.73,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678020450,2.12933494,204.77,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678020650,0.04,204.79,204.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678020851,58.3,204.79,204.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678021248,106.43260974,204.8,204.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678021852,106.43260974,204.8,204.73,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678022150,0.04,204.77,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678023253,2.12933494,204.78,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678023550,2.12933494,204.69,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678023749,51.28,204.71,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678024554,90.66,204.77,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678024755,90.66,204.77,204.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678025354,2.12933494,204.78,204.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678026156,122.98,204.79,204.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678026356,229.33260974,204.8,204.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678026956,106.43260974,204.8,204.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678030356,106.46260974,204.8,204.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678031756,108.59194468,204.8,204.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678032060,0.03,204.79,204.68,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678033052,0.03,204.76,204.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678033251,2.12933494,204.73,204.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678034360,2.12933494,204.73,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678034560,0.03,204.72,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678034762,2.12933494,204.7,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678034960,122.7,204.69,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678035353,2.12933494,204.67,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678036057,0.03,204.68,204.58,9.51933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678036258,118.62,204.67,204.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678040263,118.62,204.67,204.59,11.46561535]
["bitfinex-derivatives","SOLF0:USTF0",1756678041758,0.03,204.66,204.59,11.46561535]
["bitfinex-derivatives","SOLF0:USTF0",1756678041955,120.74933494,204.67,204.59,4.07561535]
["bitfinex-derivatives","SOLF0:USTF0",1756678042158,0.03,204.66,204.57,4.07561535]
["bitfinex-derivatives","SOLF0:USTF0",1756678042364,116.18,204.65,204.58,11.46561535]
["bitfinex-derivatives","SOLF0:USTF0",1756678042564,0.03,204.66,204.58,11.46561535]
["bitfinex-derivatives","SOLF0:USTF0",1756678043166,0.03,204.66,204.59,4.07561535]
["bitfinex-derivatives","SOLF0:USTF0",1756678044062,0.03,204.66,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678044063,0.03,204.66,204.58,11.46561535]
["bitfinex-derivatives","SOLF0:USTF0",1756678044565,2.12933494,204.67,204.58,4.07561535]
["bitfinex-derivatives","SOLF0:USTF0",1756678044766,2.49,204.71,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678046867,0.03,204.68,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678050170,2.12933494,204.69,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678050466,0.03,204.71,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678050672,82.28,204.71,204.62,11.46561535]
["bitfinex-derivatives","SOLF0:USTF0",1756678050867,82.28,204.71,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678051875,124.76933494,204.72,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678052976,328.43,204.76,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678053174,122.56,204.75,204.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678053775,122.56,204.75,204.64,6.20495029]
["bitfinex-derivatives","SOLF0:USTF0",1756678053776,328.4,204.76,204.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678054073,328.4,204.76,204.69,4.07561535]
["bitfinex-derivatives","SOLF0:USTF0",1756678054268,328.4,204.76,204.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678054476,106.43260974,204.8,204.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678056483,0.03,204.79,204.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678057483,2.15933494,204.79,204.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678059085,0.03,204.79,204.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678063185,106.43260974,204.8,204.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678068100,122.08,204.79,204.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678068297,0.03,204.78,204.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678069294,122.0,204.79,204.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678069699,0.03,204.78,204.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678071400,122.0,204.77,204.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756678073604,106.43260974,204.8,204.73,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678073800,0.03,204.82,204.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756678074008,27.02,204.81,204.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756678076607,27.02,204.81,204.75,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678077606,0.03,204.82,204.75,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678077907,0.03,204.82,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756678079107,0.03,204.82,204.75,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678079308,0.03,204.82,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756678080407,60.14,204.83,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756678080806,0.03,204.85,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756678081005,121.67,204.85,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756678081202,0.03,204.85,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756678081607,0.03,204.85,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756678087403,0.03,204.85,204.74,9.81933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678087708,0.03,204.85,204.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756678089410,121.6,204.87,204.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678093317,330.52933494,204.88,204.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678093520,121.28,204.86,204.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678093816,121.4,204.85,204.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678096619,328.4,204.88,204.8,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678096820,108.6284657,204.93,204.83,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678097017,121.3,204.92,204.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678097624,106.49913076,204.93,204.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678097923,121.5,204.92,204.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678098716,106.49913076,204.93,204.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678098918,116.98,204.92,204.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678099321,116.98,204.92,204.86,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678099520,116.98,204.92,204.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678099718,116.98,204.92,204.86,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678099924,2.12933494,204.99,204.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678100124,121.46,204.98,204.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678101518,328.18,205.0,204.92,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678101823,121.46,204.99,204.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678102025,328.18,205.0,204.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678102427,2.12933494,205.06,204.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678102627,328.1,205.12,204.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678102628,121.46,205.05,204.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678102823,25.76,205.04,204.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678103634,48.16,205.04,204.98,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678103927,48.16,205.04,204.98,9.63933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678104830,48.16,205.04,204.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678109731,48.16,205.04,204.99,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678110227,328.94901863,205.12,205.02,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678110531,121.26,205.11,205.02,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678110825,328.1,205.12,205.02,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678111627,328.1,205.12,205.05,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678113331,2.12933494,205.21,205.08,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678113631,327.9,205.27,205.11,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678113932,2.97780501,205.24,205.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678115939,2.97780501,205.24,205.13,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678116336,2.12933494,205.21,205.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756678116534,121.48,205.2,205.1,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678120936,2.12933494,205.18,205.06,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678122435,2.12933494,205.15,205.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678125740,2.12933494,205.18,205.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678127345,2.12933494,205.14,205.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678127733,10.88,205.13,205.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678128335,2.12933494,205.11,205.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678128742,2.12933494,205.11,205.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678129348,2.12933494,205.08,205.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678129738,2.12933494,205.08,204.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678130144,2.12933494,205.05,204.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678130742,2.12933494,205.08,204.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678133643,24.6,205.07,204.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678133849,2.12933494,205.08,204.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678134349,327.72,205.13,205.01,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678134545,327.72,205.13,205.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678134851,448.88,205.13,205.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678135543,2.12933494,205.11,205.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678135744,2.12933494,205.08,204.97,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678135948,2.12933494,205.08,204.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678136844,2.12933494,205.09,204.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678140049,32.08,205.08,204.99,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678140249,2.12933494,205.09,205.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678140743,327.72,205.13,205.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678140943,448.92,205.13,205.03,9.82933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678141150,327.72,205.13,205.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678142149,2.12933494,205.2,205.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678142352,24.42,205.19,205.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678143149,2.12933494,205.2,205.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678144056,49.74,205.19,205.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678149359,2.12933494,205.22,205.13,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678149559,121.14,205.23,205.14,11.45166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678149758,121.14,205.23,205.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678150052,121.14,205.23,205.14,11.45166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678150258,121.14,205.23,205.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678151264,2.12933494,205.22,205.12,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678151458,2.12933494,205.22,205.11,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678156162,2.12933494,205.22,205.1,11.45166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678156663,2.12933494,205.19,205.1,11.45166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678159472,2.12933494,205.19,205.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678159768,121.14,205.23,205.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678159769,2.12933494,205.16,205.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678159972,107.84,205.15,205.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678160169,107.84,205.15,205.06,11.45166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678160972,121.1,205.15,205.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678169872,2.12933494,205.16,205.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678170074,0.84855283,205.2,205.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678170268,327.78,205.25,205.06,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678170269,2.12933494,205.21,205.09,11.45166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678170474,27.12,205.2,205.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678170870,117.58,205.21,205.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678171377,2.97777398,205.24,205.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678171577,121.1,205.23,205.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678172376,123.22933494,205.23,205.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678173575,0.84843904,205.24,205.14,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678173772,121.1,205.23,205.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678174672,327.78,205.25,205.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678174874,121.1,205.24,205.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678176474,0.03075982,205.23,205.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756678177378,0.03075982,205.23,205.14,6.16099938]
["bitfinex-derivatives","SOLF0:USTF0",1756678180079,0.03075982,205.23,205.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678183281,0.03075982,205.23,205.15,11.62166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678183471,2.16009476,205.23,205.15,11.62166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678183677,2.16009476,205.23,205.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678186483,2.12933494,205.2,205.13,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678186684,121.04,205.19,205.13,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678188676,121.04,205.19,205.12,11.62166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678189078,2.12933494,205.17,205.1,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678191191,2.12933494,205.14,205.07,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678191387,121.04,205.13,205.06,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678192089,2.12933494,205.11,205.05,11.62166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678192677,2.12933494,205.11,205.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678193483,2.12933494,205.11,205.02,11.62166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678195690,2.12933494,205.11,205.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678198482,121.04,205.13,205.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678198682,121.06,205.12,205.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678198883,2.12933494,205.12,205.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678199085,121.06,205.11,205.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678199889,2.12933494,205.12,205.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678200088,118.5,205.11,205.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678200386,116.08,205.12,205.02,11.62166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678200591,116.08,205.12,205.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678202192,0.03071612,205.1,205.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678204189,0.03071612,205.1,205.04,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678204387,0.03071612,205.1,205.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678204594,0.03071612,205.1,205.05,11.62166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678204795,0.03071612,205.1,205.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678205192,0.84867699,205.19,205.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678205397,5.42610297,205.29,205.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678205594,121.11,205.24,205.13,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678205791,123.23933494,205.24,205.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678206297,121.06,205.24,205.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678206590,2.17933494,205.21,205.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678214901,121.02,205.2,205.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756678215799,121.02,205.2,205.15,0.03070849]
["bitfinex-derivatives","SOLF0:USTF0",1756678216399,0.05,205.19,205.15,0.03070849]
["bitfinex-derivatives","SOLF0:USTF0",1756678216802,121.02,205.2,205.15,0.03070849]
["bitfinex-derivatives","SOLF0:USTF0",1756678217099,2.12933494,205.17,205.15,0.03070849]
["bitfinex-derivatives","SOLF0:USTF0",1756678217305,2.12933494,205.17,205.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756678217306,0.05,205.16,205.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756678217497,2.12933494,205.13,205.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756678217704,108.46,205.12,205.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756678218609,2.17933494,205.1,205.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756678218906,0.05,205.09,205.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756678219211,2.12933494,205.1,205.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756678219506,115.2,205.1,205.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756678220307,115.2,205.1,205.04,11.92166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678220504,115.2,205.1,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756678221203,0.05,205.16,205.06,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678221408,0.05,205.16,205.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756678223604,0.05,205.2,205.08,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678223812,22.64,205.19,205.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756678230512,0.05,205.18,205.09,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678233312,0.05,205.12,205.08,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678233511,0.05,205.09,205.07,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678233715,0.05,205.09,205.04,11.92166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678233918,0.05,205.09,205.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756678234117,0.05,205.09,205.03,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678234309,2.12933494,205.1,205.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756678234511,3.88,205.09,205.03,11.92166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678234808,6.62,205.1,205.03,11.92166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678236821,11.82933494,205.11,205.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756678237512,2.12933494,205.11,205.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756678237915,2.12933494,205.13,205.03,11.92166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678238121,12.11,205.16,205.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678238321,12.11,205.16,205.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678238819,0.05,205.13,205.05,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678240816,0.05,205.13,205.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678241221,2.12933494,205.12,205.04,11.81166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678242222,12.3,205.14,205.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678243320,0.05,205.16,205.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678243621,28.84,205.16,205.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678243825,2.12933494,205.14,205.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678244028,2.17933494,205.14,205.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678247131,2.12933494,205.11,205.04,11.81166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678247430,2.17933494,205.11,205.04,11.81166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678247737,2.17933494,205.11,205.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678248026,0.05,205.07,205.03,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678248331,0.05,205.07,205.0,13.22598011]
["bitfinex-derivatives","SOLF0:USTF0",1756678248332,0.05,205.06,205.02,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678249034,0.05,205.06,205.02,11.81166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678249233,4.4,205.07,205.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678249624,7.32,205.11,205.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678249926,7.32,205.11,205.04,11.81166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678250229,7.32,205.11,205.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678252225,10.08,205.11,205.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678252427,10.08,205.11,205.04,11.81166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678253131,10.08,205.11,205.05,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678254834,10.08,205.11,205.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678255134,10.08,205.11,205.05,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678255335,10.08,205.11,205.05,11.81166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678255538,10.13,205.11,205.05,11.81166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678256829,10.13,205.11,205.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678259039,2.17933494,205.06,205.0,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678259233,2.17933494,205.06,205.0,11.81166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678260539,2.12933494,205.03,204.98,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678260840,0.05,205.02,204.98,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678261040,37.56933494,205.06,204.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678262939,0.05,205.05,204.98,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678263341,0.05,205.05,204.97,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678264545,57.48,205.04,204.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678267943,2.18933494,205.06,204.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678268143,81.6,205.05,204.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678272245,2.18933494,205.06,204.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756678272446,81.64,205.06,204.99,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678272641,81.64,205.06,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678273145,0.06,205.06,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678273442,0.06,205.1,205.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678273944,2.18933494,205.1,205.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678274548,123.18933494,205.1,205.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678274847,0.06,205.09,205.01,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678275246,0.06,205.09,205.0,11.47166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678276447,0.06,205.09,205.01,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678277146,120.98,205.09,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678277347,120.98,205.09,205.02,11.47166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678278443,327.74,205.11,205.02,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678278646,120.98,205.1,205.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678278947,327.74,205.11,205.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678279143,448.72,205.11,205.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678284764,448.78,205.11,205.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678288159,327.8,205.11,205.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678288357,120.96,205.1,205.04,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678288558,120.96,205.1,205.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678288761,120.96,205.1,205.04,11.47166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678290265,0.07,205.12,205.04,11.47166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678290568,3.86,205.11,205.05,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678290864,27.48,205.1,205.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678291059,27.55,205.1,205.05,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678291358,27.55,205.1,205.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678292563,47.86,205.1,205.05,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678292770,47.86,205.1,205.05,6.16099938]
["bitfinex-derivatives","SOLF0:USTF0",1756678292966,47.86,205.1,205.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678293269,47.93,205.1,205.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678294368,47.93,205.1,205.05,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678294768,47.93,205.1,205.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678295467,47.93,205.1,205.05,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678295770,47.93,205.1,205.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678296169,47.93,205.1,205.05,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678296467,47.93,205.1,205.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678297264,327.76,205.2,205.06,11.47166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678297470,0.07,205.16,205.07,11.47166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678297665,0.07,205.16,205.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756678297867,0.07,205.13,205.05,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678298071,0.07,205.11,205.05,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678305177,55.56,205.12,205.05,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678305374,0.07,205.11,205.04,12.01166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678306073,76.45,205.11,205.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756678308579,76.45,205.11,205.05,12.01166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678308780,327.76,205.2,205.06,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678308987,0.07,205.16,205.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756678309278,0.07,205.16,205.07,12.01166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678310082,0.07,205.16,205.06,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678310083,0.07,205.16,205.08,12.01166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678310382,120.97,205.16,205.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756678313287,120.97,205.16,205.09,12.01166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678313684,0.07,205.16,205.09,12.01166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678313885,120.88,205.15,205.09,12.01166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678314487,120.88,205.15,205.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756678319987,0.07,205.14,205.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756678320892,2.12933494,205.14,205.06,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678321093,0.07,205.13,205.06,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678321586,2.12933494,205.14,205.06,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678321787,0.07,205.13,205.06,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678322193,2.12933494,205.14,205.06,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678322488,0.07,205.13,205.06,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678322689,0.07,205.07,205.03,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678322890,0.07,205.04,204.99,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678323086,0.07,205.01,204.98,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678323295,0.07,204.99,204.97,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678323991,120.52,205.0,204.97,12.01166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678324698,117.11,205.01,204.97,12.01166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678325195,0.07,205.0,204.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756678326994,0.07,205.0,204.95,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678327300,0.07,205.0,204.94,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678329202,0.07,205.0,204.93,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678329600,2.12933494,204.99,204.92,12.01166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678329797,0.06,204.98,204.92,12.01166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678330098,117.04,205.01,204.91,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678330099,2.12933494,204.96,204.91,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678330301,2.18933494,204.96,204.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678331903,2.18933494,204.93,204.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678332106,102.36,204.92,204.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678333004,0.06,204.91,204.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678333705,99.5,204.91,204.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678334999,96.74,204.91,204.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678335301,0.06,204.91,204.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678335502,2.12933494,204.93,204.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678335704,2.22,204.92,204.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678338202,0.06,204.91,204.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678339294,2.12933494,204.9,204.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678339494,0.06,204.89,204.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678339900,4.32,204.88,204.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678341004,0.06,204.92,204.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678341307,4.78,204.91,204.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678343104,2.12933494,204.87,204.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678343603,2.18933494,204.87,204.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678344700,6.74,204.87,204.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678344902,327.8,205.06,204.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678345207,2.18933494,204.92,204.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678345397,120.92,204.91,204.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678347710,2.18933494,204.92,204.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678347908,117.08,204.91,204.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678350913,0.06,204.9,204.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678351513,113.56,204.9,204.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678351808,0.06,204.89,204.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678352912,2.18933494,204.89,204.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678353116,0.06,204.88,204.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678354913,0.06,204.88,204.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678355915,0.06,204.85,204.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678357109,2.12933494,204.86,204.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678357514,0.06,204.85,204.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678360019,2.12933494,204.83,204.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756678360315,67.56,204.82,204.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678360714,67.6,204.82,204.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678363627,0.04,204.82,204.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678363825,86.2,204.82,204.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678365218,103.8,204.82,204.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678368422,0.04,204.85,204.78,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678368623,0.04,204.85,204.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678382331,120.86,204.86,204.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678383737,0.04,204.87,204.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678383933,0.04,204.91,204.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678384139,120.88,204.91,204.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678385429,0.04,204.91,204.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678385627,108.89939203,204.96,204.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678385628,0.04,204.95,204.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678385833,120.88,204.95,204.86,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678386135,120.88,204.95,204.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678387627,0.04,204.93,204.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678388234,0.06,204.93,204.88,4.36359621]
["bitfinex-derivatives","SOLF0:USTF0",1756678388431,0.06,204.93,204.89,4.36359621]
["bitfinex-derivatives","SOLF0:USTF0",1756678388632,0.06,204.93,204.9,4.36359621]
["bitfinex-derivatives","SOLF0:USTF0",1756678388831,2.12933494,204.94,204.91,4.36359621]
["bitfinex-derivatives","SOLF0:USTF0",1756678389034,0.06,204.93,204.92,4.36359621]
["bitfinex-derivatives","SOLF0:USTF0",1756678389336,2.18933494,204.93,204.92,4.36359621]
["bitfinex-derivatives","SOLF0:USTF0",1756678390734,2.18933494,204.93,204.92,4.36265392]
["bitfinex-derivatives","SOLF0:USTF0",1756678391532,2.18933494,204.93,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678391738,2.18933494,204.93,204.86,4.36253668]
["bitfinex-derivatives","SOLF0:USTF0",1756678391933,2.18933494,204.93,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678396240,0.06,204.88,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678396543,120.78,204.87,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678397544,122.90933494,204.87,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678398240,0.06,204.82,204.79,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678398444,2.12933494,204.83,204.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678398643,120.78,204.82,204.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678398841,120.78,204.82,204.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678399145,120.78,204.82,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678399741,120.78,204.82,204.78,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678400145,120.78,204.82,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678400343,120.78,204.85,204.79,11.48166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678400644,120.78,204.85,204.79,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678400848,120.78,204.85,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678401243,120.78,204.85,204.79,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678401446,120.78,204.85,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678401641,120.84,204.85,204.78,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678401947,120.84,204.85,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678402446,120.78,204.85,204.79,11.48166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678402746,120.78,204.85,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678403344,120.78,204.88,204.8,11.48166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678403545,120.78,204.88,204.81,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678403742,120.78,204.88,204.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678403949,120.76,204.9,204.82,11.48166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678404148,120.76,204.9,204.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678410157,120.76,204.9,204.83,11.48166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678410357,120.74,204.9,204.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678410858,0.06,204.91,204.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678411057,95.8,204.91,204.84,11.48166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678411857,0.09,204.95,204.87,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678412053,120.83,204.95,204.88,11.48166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678412456,0.09,204.98,204.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678412658,120.83,204.98,204.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678414754,120.72,204.98,204.91,11.48166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678414962,120.72,204.98,204.93,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678415259,120.72,204.98,204.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678415663,120.72,204.98,204.94,4.03166444]
["bitfinex-derivatives","SOLF0:USTF0",1756678416166,120.72,204.98,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678417066,120.79,205.04,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678422370,0.06,205.03,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678428177,0.06,205.07,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756678428378,120.62,205.06,204.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678430181,120.6,205.05,204.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678430478,120.6,205.05,204.95,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678430679,120.6,205.05,204.92,5.44598011]
["bitfinex-derivatives","SOLF0:USTF0",1756678430680,120.6,205.05,205.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678430879,120.6,205.05,205.01,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678431274,120.6,205.05,205.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678431476,120.6,205.05,205.01,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678431778,120.6,205.05,205.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678434686,120.66,205.05,205.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678437485,120.6,205.05,205.01,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678437686,120.6,205.05,205.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678438087,120.6,205.05,205.01,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678438480,120.56,205.08,205.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678440893,0.06,205.07,204.99,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678441991,0.06,205.07,205.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678443590,0.06,205.07,205.02,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678443792,0.06,205.07,205.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678443992,120.62,205.08,205.02,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678444193,120.62,205.08,205.02,9.38933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678445982,120.56,205.08,204.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678446491,0.06,205.07,204.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678446790,120.56,205.08,204.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678447191,0.06,205.07,204.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678447588,120.56,205.08,204.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678447789,0.06,205.07,204.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678448592,120.56,205.08,204.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678448788,0.06,205.07,204.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678449290,120.56,205.08,204.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678449491,0.06,205.07,204.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678449691,2.12933494,205.06,204.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678449892,0.06,205.05,204.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756678453291,0.06,205.05,204.98,11.33511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678455391,0.06,205.05,204.99,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678456293,2.12933494,205.06,205.0,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678456488,0.06,205.05,205.0,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678456695,2.12933494,205.06,205.0,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678457298,0.06,205.05,205.0,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678457597,2.12933494,205.06,205.0,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678457899,2.18933494,205.06,205.0,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678459299,2.18933494,205.06,205.01,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678459499,0.06,205.05,205.01,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678459704,2.12933494,205.06,204.97,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678459705,0.06,205.06,205.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678460903,120.48,205.08,205.02,11.48511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678461099,120.48,205.08,205.03,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678461796,120.48,205.08,205.04,11.48511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678461999,120.48,205.08,205.04,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678462599,120.48,205.08,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678462996,120.48,205.08,205.04,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678463304,120.48,205.08,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678463698,120.54,205.08,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678463900,120.48,205.08,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678464306,120.54,205.08,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678466706,120.48,205.08,205.04,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678467108,0.06,205.07,205.04,11.48511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678469224,0.06,205.07,205.04,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678469512,0.06,205.07,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678470313,120.48,205.08,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678470515,120.48,205.08,205.04,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678470711,120.48,205.08,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678471315,120.54,205.08,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678471510,0.06,205.15,205.06,2.12933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678471817,120.48,205.15,205.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678472516,0.06,205.14,205.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678473220,120.42,205.15,205.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678473412,0.06,205.14,205.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678473712,120.42,205.15,205.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678473914,2.18933494,205.14,205.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678474116,2.12933494,205.14,205.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678474315,0.06,205.13,205.06,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678475417,0.06,205.13,205.07,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678475617,0.06,205.13,205.06,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678475820,0.06,205.13,205.07,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678476317,0.06,205.13,205.06,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678478516,0.06,205.13,205.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678481318,436.40634251,205.16,205.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678481319,436.46634251,205.16,205.07,9.70933494]
["bitfinex-derivatives","SOLF0:USTF0",1756678481515,120.38,205.15,205.09,11.65511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678481715,120.38,205.15,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678483022,0.06,205.14,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678483422,120.38,205.15,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678483821,0.06,205.14,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678484024,120.38,205.15,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678484329,0.06,205.14,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678484520,120.38,205.15,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678484723,122.50933494,205.15,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678485018,122.56933494,205.15,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678486024,120.44,205.15,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678490934,122.56933494,205.15,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678493142,122.50933494,205.15,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678493342,0.06,205.14,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678493838,122.50933494,205.15,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678494041,122.50933494,205.15,205.06,11.65511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678494242,0.06,205.14,205.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678494543,0.06,205.14,205.06,11.65511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678495946,1.35615085,205.12,205.06,11.65511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678496240,120.3,205.11,205.06,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678496441,120.3,205.11,205.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678496644,120.36,205.11,205.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678496845,120.36,205.11,205.06,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678497245,120.36,205.11,205.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678497448,120.36,205.11,205.06,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678497848,120.36,205.11,205.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678498548,120.36,205.11,205.06,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678498746,120.36,205.11,205.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678498946,120.36,205.11,205.06,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678499846,120.3,205.11,205.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678500147,120.36,205.11,205.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678500645,120.3,205.11,205.07,5.43126511]
["bitfinex-derivatives","SOLF0:USTF0",1756678501348,120.3,205.11,205.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678501749,120.36,205.11,205.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678502145,0.06,205.11,205.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678502350,120.32,205.11,205.08,11.65511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678502848,120.32,205.11,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678503653,0.06,205.1,205.08,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678503852,0.06,205.1,205.06,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678504151,121.61615085,205.11,205.06,11.65511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678504551,0.06,205.1,205.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678504845,120.26,205.11,205.07,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678505151,120.26,205.11,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678505446,0.06,205.13,205.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678505751,103.36,205.15,205.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678505952,103.36,205.15,205.1,5.43126511]
["bitfinex-derivatives","SOLF0:USTF0",1756678506151,103.36,205.15,205.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678506349,103.36,205.15,205.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678506745,103.36,205.15,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678506945,103.36,205.15,205.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678507348,103.36,205.15,205.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678508056,104.71615085,205.15,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678508351,104.71615085,205.15,205.09,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678510056,105.47892321,205.15,205.09,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678510255,0.06,205.14,205.09,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678510455,105.47892321,205.15,205.09,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678510658,0.06,205.14,205.08,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678511254,105.47892321,205.15,205.09,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678511455,0.06,205.14,205.09,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678511853,105.47892321,205.15,205.09,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678512258,0.06,205.14,205.09,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678512660,120.22,205.15,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678513357,120.28,205.15,205.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678513549,120.28,205.15,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678513754,120.28,205.15,205.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678513954,120.22,205.15,205.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678514259,0.06,205.14,205.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678515057,0.06,205.18,205.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678515361,0.06,205.18,205.12,14.09403747]
["bitfinex-derivatives","SOLF0:USTF0",1756678515561,120.2,205.19,205.13,11.97511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678518157,120.2,205.19,205.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678518853,120.26,205.19,205.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678519661,120.2,205.19,205.12,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678519861,0.06,205.18,205.12,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678520162,0.06,205.18,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678520553,0.06,205.15,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678520754,120.18,205.14,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678520955,0.06,205.13,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678521160,120.18,205.14,205.09,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678521559,0.06,205.13,205.09,11.97511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678522164,0.06,205.13,205.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678522966,0.06,205.13,205.1,11.97511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678523164,0.06,205.13,205.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678525368,120.18,205.14,205.09,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678525565,120.24,205.14,205.09,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678525770,120.24,205.14,205.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678526071,120.18,205.14,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678526373,120.18,205.14,205.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678526568,120.18,205.14,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678526768,120.18,205.14,205.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678526973,0.03,205.16,205.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678527271,0.03,205.16,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678528072,0.03,205.16,205.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678528371,0.03,205.16,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678528571,0.03,205.16,205.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678528969,0.03,205.16,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678529166,0.03,205.16,205.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678529773,0.03,205.16,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678530675,0.03,205.16,205.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678530975,0.03,205.16,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678531670,0.03,205.16,205.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678531871,0.03,205.16,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678532068,120.14,205.17,205.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756678532566,120.14,205.17,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678532772,0.03,205.16,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678533071,120.17,205.17,205.11,11.97511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678539977,1.35559819,205.16,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678540179,1.40559819,205.16,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756678540378,1.40559819,205.16,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756678543788,1.40559819,205.16,205.12,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678544094,1.40559819,205.16,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756678544289,0.05,205.15,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756678545399,1.35559819,205.14,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678545695,1.40559819,205.11,205.08,11.71511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678545895,120.11,205.1,205.08,11.71511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678548396,120.11,205.1,205.08,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678550905,120.11,205.1,205.08,11.71511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678551099,120.11,205.1,205.08,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678551599,120.06,205.1,205.08,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678551800,0.05,205.09,205.08,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678553704,120.06,205.1,205.08,11.71511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678553907,0.05,205.12,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756678554804,0.05,205.12,205.08,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678555006,0.05,205.12,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756678555599,120.02,205.14,205.09,11.71511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678555905,120.07,205.14,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756678556204,120.07,205.14,205.09,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678556403,0.05,205.17,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756678556605,120.02,205.16,205.1,11.71511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678558008,0.05,205.15,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756678559301,0.05,205.18,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756678559606,120.0,205.17,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756678559808,120.0,205.17,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678560606,120.0,205.17,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756678562301,120.0,205.17,205.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756678563003,120.0,205.17,205.13,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678563303,120.0,205.17,205.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756678563508,120.0,205.17,205.13,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678564207,327.72,205.22,205.14,9.75933642]
["bitfinex-derivatives","SOLF0:USTF0",1756678564402,119.98,205.21,205.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756678564608,119.98,205.21,205.15,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678565109,120.04,205.21,205.15,11.71511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678565410,119.98,205.21,205.15,11.71511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678565604,0.06,205.2,205.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756678565804,119.98,205.21,205.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756678566305,120.04,205.21,205.14,11.71511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678568012,1.35516344,205.19,205.14,5.4302777]
["bitfinex-derivatives","SOLF0:USTF0",1756678568312,0.05,205.18,205.13,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678568513,0.05,205.16,205.13,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678568812,0.05,205.15,205.13,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678569710,0.05,205.14,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678569907,0.05,205.15,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756678570213,1.40516344,205.15,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756678570511,1.35516344,205.18,205.12,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678570709,119.94,205.17,205.13,5.4302777]
["bitfinex-derivatives","SOLF0:USTF0",1756678571309,119.94,205.17,205.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756678571510,119.94,205.17,205.13,5.4302777]
["bitfinex-derivatives","SOLF0:USTF0",1756678571810,119.94,205.17,205.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756678572010,119.92,205.17,205.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756678572204,119.92,205.17,205.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756678572410,119.92,205.17,205.14,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678573115,119.92,205.17,205.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756678575917,119.97,205.17,205.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756678576517,119.97,205.17,205.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756678579015,119.92,205.17,205.13,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678579422,119.92,205.17,205.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756678579821,0.05,205.16,205.14,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678580117,119.92,205.17,205.13,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678580317,0.05,205.16,205.12,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678581020,119.92,205.17,205.12,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678581717,122.03724797,205.17,205.12,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678581924,0.05,205.16,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678582423,0.05,205.16,205.08,13.16598011]
["bitfinex-derivatives","SOLF0:USTF0",1756678582424,0.05,205.16,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678582622,122.03724797,205.17,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678583422,0.05,205.16,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678583721,122.03724797,205.17,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678583925,0.05,205.16,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678584323,122.03724797,205.17,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678584520,2.11724797,205.16,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678584814,2.11724797,205.16,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678585022,0.05,205.15,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678585221,2.11724797,205.16,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678585523,0.05,205.15,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678585822,2.11724797,205.16,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678586125,119.86,205.15,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756678586624,119.86,205.15,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678586815,119.86,205.15,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756678587021,119.86,205.15,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678587220,0.07,205.14,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678587722,119.86,205.15,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678588621,0.07,205.14,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678588816,119.86,205.15,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678589018,0.07,205.14,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678589222,119.86,205.15,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678589521,0.07,205.14,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678591427,0.07,205.14,205.11,11.79511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678595031,0.07,205.14,205.11,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678595227,119.86,205.15,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756678595530,0.07,205.21,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756678595730,0.07,205.21,205.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756678595731,119.82,205.2,205.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756678596129,119.82,205.2,205.14,11.79511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678599533,119.82,205.19,205.14,11.79511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678600234,0.06,205.18,205.14,11.79511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678600434,0.06,205.18,205.14,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678600635,0.06,205.18,205.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756678604431,2.11724797,205.18,205.14,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678604730,0.06,205.17,205.14,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678605130,0.06,205.18,205.14,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678605728,121.93724797,205.19,205.14,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678605929,1.35565221,205.16,205.14,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678606133,1.41565221,205.16,205.14,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678606333,1.41565221,205.16,205.13,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678606530,1.41565221,205.16,205.13,11.67511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678607938,0.06,205.16,205.13,11.67511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678608332,2.11838783,205.17,205.13,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678608538,2.11838783,205.14,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678608739,119.84,205.13,205.1,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678609042,0.06,205.12,205.09,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678609240,0.06,205.12,205.09,11.67511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678611141,0.06,205.12,205.09,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678611341,0.06,205.12,205.09,11.67511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678612040,0.06,205.12,205.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756678614533,119.78,205.13,205.08,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678614735,119.78,205.13,205.06,5.44598011]
["bitfinex-derivatives","SOLF0:USTF0",1756678614736,2.11838783,205.11,205.06,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678614940,2.17838783,205.08,205.05,11.67511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678615138,119.76,205.07,205.05,11.67511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678616244,119.76,205.07,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756678617944,2.17838783,205.08,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756678618148,0.06,205.06,205.02,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678618345,0.06,205.06,205.0,11.67511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678618545,0.06,205.06,205.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756678620248,116.52,205.08,205.0,11.67511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678620447,116.52,205.08,205.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756678621247,113.46,205.09,205.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756678621447,116.42,205.1,205.02,2.11838783]
["bitfinex-derivatives","SOLF0:USTF0",1756678621647,0.06,205.13,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756678621949,0.84856317,205.19,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756678621950,22.35838783,205.14,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756678622153,2.17838783,205.11,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756678622644,2.11838783,205.11,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756678624543,2.17838783,205.11,205.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756678624746,2.11838783,205.08,205.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756678625251,13.26,205.07,205.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756678627748,19.78,205.11,205.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756678627950,19.78,205.11,205.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756678631454,40.7,205.13,205.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678634551,0.06,205.1,205.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678634747,0.06,205.07,204.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678640258,10.97838783,205.09,204.99,9.44838783]
["bitfinex-derivatives","SOLF0:USTF0",1756678640557,7.19838783,205.09,205.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678641357,2.11838783,205.09,205.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678641555,2.11838783,205.09,205.0,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678641752,2.11838783,205.09,205.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678644259,2.17838783,205.09,205.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678647668,0.06,205.09,205.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678647968,9.25838783,205.1,205.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678648667,7.14,205.1,205.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678648868,9.25838783,205.1,205.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678649565,9.25838783,205.1,205.01,11.40511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678649767,9.25838783,205.1,205.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678650369,9.25838783,205.1,205.01,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678650669,9.32838783,205.1,205.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678651070,2.18838783,205.1,205.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678652974,2.11838783,205.13,205.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678653175,27.22,205.13,205.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678653472,2.18838783,205.17,205.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678654575,0.07,205.17,205.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678655475,0.03071174,205.15,205.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756678660581,0.03071174,205.15,205.1,2.11838783]
["bitfinex-derivatives","SOLF0:USTF0",1756678660779,0.03071174,205.15,205.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678661277,0.03071174,205.15,205.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678662381,0.03071174,205.15,205.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678663879,0.03071174,205.15,205.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678664084,0.03071174,205.15,205.09,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678664275,0.03071174,205.15,205.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678664580,0.03071174,205.15,205.09,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678664878,0.03071174,205.15,205.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678665278,0.03071174,205.15,205.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678665676,0.08071174,205.15,205.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678666481,0.03071174,205.15,205.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678671584,0.03071174,205.15,205.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678675491,0.03071174,205.15,205.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678676995,0.03071174,205.15,205.09,4.07511426]
["bitfinex-derivatives","SOLF0:USTF0",1756678677194,0.03071174,205.15,205.1,2.11838783]
["bitfinex-derivatives","SOLF0:USTF0",1756678677395,0.03071174,205.15,205.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678677694,0.03071174,205.15,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678686895,327.72,205.22,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678687103,119.65,205.25,205.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678687302,0.08,205.24,205.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678687501,2.19838783,205.24,205.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756678690801,0.07,205.28,205.19,2.11838783]
["bitfinex-derivatives","SOLF0:USTF0",1756678690993,0.07,205.28,205.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678692401,0.07,205.28,205.2,9.52838783]
["bitfinex-derivatives","SOLF0:USTF0",1756678694612,0.07,205.28,205.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678695507,20.69,205.28,205.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678695708,0.07,205.28,205.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678695911,20.69,205.28,205.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678697713,0.07,205.28,205.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678701712,0.07,205.27,205.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678704612,2.18838783,205.27,205.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678705113,94.84838783,205.27,205.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678707213,2.21838783,205.31,205.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678707518,119.52,205.3,205.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678708316,119.52,205.3,205.21,2.11838783]
["bitfinex-derivatives","SOLF0:USTF0",1756678708517,119.52,205.3,205.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678714433,0.1,205.29,205.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678715330,119.6,205.29,205.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678715631,0.1,205.33,205.22,13.60350209]
["bitfinex-derivatives","SOLF0:USTF0",1756678715938,119.5,205.32,205.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678716329,119.5,205.32,205.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678717633,119.5,205.32,205.25,11.49279984]
["bitfinex-derivatives","SOLF0:USTF0",1756678717836,119.5,205.32,205.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756678719234,119.5,205.32,205.25,11.49279984]
["bitfinex-derivatives","SOLF0:USTF0",1756678719435,119.5,205.32,205.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678722041,119.5,205.32,205.27,0.03076651]
["bitfinex-derivatives","SOLF0:USTF0",1756678722337,119.5,205.32,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678723237,119.5,205.32,205.27,2.14915434]
["bitfinex-derivatives","SOLF0:USTF0",1756678723439,119.59,205.32,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678724739,119.59,205.32,205.27,2.14915434]
["bitfinex-derivatives","SOLF0:USTF0",1756678724938,119.59,205.32,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678728044,119.5,205.32,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678728242,0.09,205.31,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678730043,119.5,205.32,205.27,2.14915434]
["bitfinex-derivatives","SOLF0:USTF0",1756678730944,119.5,205.32,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678731346,119.5,205.32,205.27,2.14915434]
["bitfinex-derivatives","SOLF0:USTF0",1756678731548,119.5,205.32,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678731749,119.5,205.32,205.27,2.14915434]
["bitfinex-derivatives","SOLF0:USTF0",1756678731950,119.5,205.32,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678732251,119.5,205.32,205.27,2.14915434]
["bitfinex-derivatives","SOLF0:USTF0",1756678732450,119.5,205.32,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678732647,119.5,205.32,205.27,2.14915434]
["bitfinex-derivatives","SOLF0:USTF0",1756678732847,119.5,205.32,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678733050,119.5,205.32,205.27,2.14915434]
["bitfinex-derivatives","SOLF0:USTF0",1756678733241,119.5,205.32,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678733548,0.09,205.31,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678733750,119.59,205.32,205.27,0.03076651]
["bitfinex-derivatives","SOLF0:USTF0",1756678734849,119.59,205.32,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678735954,0.09,205.31,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678737354,119.59,205.32,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678737554,119.59,205.32,205.27,0.03076651]
["bitfinex-derivatives","SOLF0:USTF0",1756678737754,119.59,205.32,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678738056,0.09,205.31,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678738253,0.09,205.31,205.27,0.03076651]
["bitfinex-derivatives","SOLF0:USTF0",1756678738454,0.09,205.31,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678738654,0.09,205.31,205.27,0.03076651]
["bitfinex-derivatives","SOLF0:USTF0",1756678739555,119.5,205.32,205.27,4.1158944]
["bitfinex-derivatives","SOLF0:USTF0",1756678740048,119.59,205.32,205.27,4.1158944]
["bitfinex-derivatives","SOLF0:USTF0",1756678740351,119.59,205.32,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678741151,0.09,205.31,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678741547,332.85242944,205.46,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678741747,0.09,205.39,205.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678741948,0.09,205.37,205.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678746962,0.09,205.37,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678747263,100.74,205.38,205.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756678747463,0.09,205.37,205.28,11.83512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678747959,100.74,205.38,205.28,11.83512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678748158,0.1,205.37,205.28,11.83512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678748656,0.1,205.37,205.28,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678748856,0.1,205.37,205.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678749457,100.74,205.38,205.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678749658,100.74,205.38,205.27,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678749969,0.1,205.33,205.26,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678751961,0.1,205.33,205.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678752263,0.1,205.33,205.27,11.45512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678754764,0.1,205.33,205.27,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678754970,0.1,205.3,205.26,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678755164,0.1,205.3,205.25,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678755366,115.13838783,205.31,205.23,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678755566,0.1,205.3,205.23,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678755762,115.13838783,205.31,205.23,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678755968,0.1,205.3,205.23,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678756174,115.13838783,205.31,205.23,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678756378,0.1,205.3,205.23,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678756672,115.13838783,205.31,205.23,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678756876,0.1,205.3,205.23,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678757072,115.13838783,205.31,205.23,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678757371,0.1,205.3,205.23,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678757573,115.13838783,205.31,205.23,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678757768,0.1,205.3,205.23,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678759169,0.1,205.3,205.24,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678759673,115.13838783,205.31,205.24,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678759970,0.1,205.3,205.24,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678760774,115.13838783,205.31,205.24,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678760969,0.1,205.3,205.24,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678761273,0.1,205.3,205.23,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678761573,115.13838783,205.31,205.23,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678762075,0.1,205.3,205.23,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678762366,119.34,205.29,205.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678762573,329.59838783,205.37,205.26,11.45512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678762779,119.34,205.36,205.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678763375,0.1,205.35,205.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678763566,0.1,205.35,205.29,3.80901171]
["bitfinex-derivatives","SOLF0:USTF0",1756678763765,119.34,205.36,205.3,3.80901171]
["bitfinex-derivatives","SOLF0:USTF0",1756678763977,0.1,205.35,205.31,3.80901171]
["bitfinex-derivatives","SOLF0:USTF0",1756678764176,0.1,205.34,205.32,3.80901171]
["bitfinex-derivatives","SOLF0:USTF0",1756678764479,0.1,205.34,205.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678764677,0.1,205.34,205.29,3.80779467]
["bitfinex-derivatives","SOLF0:USTF0",1756678764974,0.1,205.34,205.3,11.17779467]
["bitfinex-derivatives","SOLF0:USTF0",1756678765175,329.49838783,205.37,205.31,11.17779467]
["bitfinex-derivatives","SOLF0:USTF0",1756678765373,448.83838783,205.37,205.32,3.80779467]
["bitfinex-derivatives","SOLF0:USTF0",1756678765569,448.93838783,205.37,205.33,11.17779467]
["bitfinex-derivatives","SOLF0:USTF0",1756678765774,448.83838783,205.37,205.34,3.80779467]
["bitfinex-derivatives","SOLF0:USTF0",1756678766077,0.08,205.36,205.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678766278,0.08,205.36,205.34,3.80650851]
["bitfinex-derivatives","SOLF0:USTF0",1756678766478,0.08,205.36,205.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678766678,0.08,205.36,205.34,3.80662423]
["bitfinex-derivatives","SOLF0:USTF0",1756678766880,0.08,205.36,205.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678767075,0.08,205.36,205.34,3.80662386]
["bitfinex-derivatives","SOLF0:USTF0",1756678767381,0.08,205.36,205.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678767679,0.08,205.36,205.34,3.80657481]
["bitfinex-derivatives","SOLF0:USTF0",1756678767881,0.08,205.36,205.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678768176,2.11838783,205.39,205.34,3.80657481]
["bitfinex-derivatives","SOLF0:USTF0",1756678768482,119.32,205.4,205.35,3.80657481]
["bitfinex-derivatives","SOLF0:USTF0",1756678768681,119.32,205.4,205.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678768874,119.32,205.4,205.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678769075,119.32,205.4,205.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678769275,119.32,205.4,205.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678769575,119.32,205.4,205.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678769775,119.32,205.4,205.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678769980,119.32,205.4,205.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678771378,2.11838783,205.44,205.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678771578,327.48,205.45,205.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678771881,119.32,205.43,205.37,11.17310977]
["bitfinex-derivatives","SOLF0:USTF0",1756678772077,119.32,205.43,205.38,3.80310977]
["bitfinex-derivatives","SOLF0:USTF0",1756678772382,119.4,205.43,205.39,11.17310977]
["bitfinex-derivatives","SOLF0:USTF0",1756678772585,119.4,205.43,205.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678772782,119.4,205.43,205.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678772979,327.4,205.45,205.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678773282,119.3,205.44,205.38,3.80133619]
["bitfinex-derivatives","SOLF0:USTF0",1756678773477,119.3,205.44,205.39,3.80133619]
["bitfinex-derivatives","SOLF0:USTF0",1756678773783,119.3,205.44,205.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678773981,327.4,205.45,205.38,3.80002701]
["bitfinex-derivatives","SOLF0:USTF0",1756678774180,119.3,205.44,205.39,3.80002701]
["bitfinex-derivatives","SOLF0:USTF0",1756678774485,119.3,205.44,205.4,3.80002701]
["bitfinex-derivatives","SOLF0:USTF0",1756678774786,119.3,205.44,205.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678774972,119.3,205.44,205.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678775172,119.3,205.44,205.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678775683,119.3,205.44,205.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678775884,119.3,205.44,205.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678776184,119.3,205.44,205.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678776382,119.3,205.44,205.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678776579,119.3,205.44,205.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678776781,119.3,205.44,205.38,3.7967001]
["bitfinex-derivatives","SOLF0:USTF0",1756678776982,119.3,205.44,205.39,3.7967001]
["bitfinex-derivatives","SOLF0:USTF0",1756678777179,119.28,205.43,205.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678777383,119.28,205.43,205.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678777580,119.28,205.43,205.38,3.79489672]
["bitfinex-derivatives","SOLF0:USTF0",1756678777881,119.28,205.43,205.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756678778079,119.28,205.43,205.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678778282,119.28,205.43,205.35,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678778283,119.28,205.43,205.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678778484,119.28,205.43,205.4,11.17465568]
["bitfinex-derivatives","SOLF0:USTF0",1756678778682,119.28,205.43,205.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678778985,119.28,205.43,205.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678779182,119.28,205.43,205.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678779387,0.07,205.42,205.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678781487,0.07,205.42,205.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678781681,0.07,205.42,205.36,3.79143045]
["bitfinex-derivatives","SOLF0:USTF0",1756678781887,119.28,205.43,205.37,3.79143045]
["bitfinex-derivatives","SOLF0:USTF0",1756678782087,119.28,205.43,205.38,3.79143045]
["bitfinex-derivatives","SOLF0:USTF0",1756678782290,0.07,205.42,205.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678782586,0.07,205.42,205.36,3.79136209]
["bitfinex-derivatives","SOLF0:USTF0",1756678782786,119.35,205.43,205.37,3.79136209]
["bitfinex-derivatives","SOLF0:USTF0",1756678782987,119.35,205.43,205.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678783181,119.35,205.43,205.37,3.79161463]
["bitfinex-derivatives","SOLF0:USTF0",1756678783383,119.35,205.43,205.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678783577,0.07,205.41,205.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678783787,0.07,205.41,205.34,3.79202913]
["bitfinex-derivatives","SOLF0:USTF0",1756678783990,0.07,205.41,205.35,3.79202913]
["bitfinex-derivatives","SOLF0:USTF0",1756678784285,0.07,205.41,205.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678784481,0.07,205.41,205.34,3.7920335]
["bitfinex-derivatives","SOLF0:USTF0",1756678784676,2.11838783,205.42,205.35,3.7920335]
["bitfinex-derivatives","SOLF0:USTF0",1756678784882,2.11838783,205.42,205.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678785082,0.07,205.41,205.34,3.7920335]
["bitfinex-derivatives","SOLF0:USTF0",1756678785283,0.07,205.41,205.35,3.7920335]
["bitfinex-derivatives","SOLF0:USTF0",1756678785483,0.07,205.41,205.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678785686,0.07,205.41,205.34,3.79218703]
["bitfinex-derivatives","SOLF0:USTF0",1756678785877,0.07,205.41,205.35,3.79218703]
["bitfinex-derivatives","SOLF0:USTF0",1756678786078,2.11838783,205.42,205.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678786282,0.07,205.41,205.34,3.79218855]
["bitfinex-derivatives","SOLF0:USTF0",1756678786585,2.11838783,205.42,205.35,3.79218855]
["bitfinex-derivatives","SOLF0:USTF0",1756678786881,2.11838783,205.42,205.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678787085,0.07,205.41,205.34,3.79208593]
["bitfinex-derivatives","SOLF0:USTF0",1756678787387,0.07,205.41,205.35,3.79208593]
["bitfinex-derivatives","SOLF0:USTF0",1756678787683,2.11838783,205.39,205.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678787889,0.07,205.37,205.34,3.79196264]
["bitfinex-derivatives","SOLF0:USTF0",1756678788088,0.07,205.37,205.35,3.79196264]
["bitfinex-derivatives","SOLF0:USTF0",1756678788286,0.07,205.37,205.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678788479,119.24,205.38,205.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678788684,119.31,205.38,205.31,3.7928726]
["bitfinex-derivatives","SOLF0:USTF0",1756678788882,119.31,205.38,205.32,3.7928726]
["bitfinex-derivatives","SOLF0:USTF0",1756678789186,119.24,205.38,205.33,11.1728726]
["bitfinex-derivatives","SOLF0:USTF0",1756678789388,0.07,205.37,205.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678789787,119.24,205.38,205.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678789987,0.07,205.37,205.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678790186,0.07,205.37,205.3,3.79312519]
["bitfinex-derivatives","SOLF0:USTF0",1756678790488,0.07,205.37,205.31,3.79312519]
["bitfinex-derivatives","SOLF0:USTF0",1756678790688,119.24,205.38,205.32,3.79312519]
["bitfinex-derivatives","SOLF0:USTF0",1756678790890,119.24,205.38,205.33,3.79312519]
["bitfinex-derivatives","SOLF0:USTF0",1756678791090,0.07,205.37,205.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678791285,0.07,205.37,205.32,3.79312352]
["bitfinex-derivatives","SOLF0:USTF0",1756678791593,119.24,205.38,205.33,3.79312352]
["bitfinex-derivatives","SOLF0:USTF0",1756678791796,0.07,205.37,205.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678792091,119.31,205.38,205.32,3.7931219]
["bitfinex-derivatives","SOLF0:USTF0",1756678792291,119.24,205.38,205.33,3.7931219]
["bitfinex-derivatives","SOLF0:USTF0",1756678792487,0.07,205.41,205.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678792686,0.07,205.41,205.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678792687,119.22,205.39,205.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678792890,119.22,205.39,205.34,3.79262802]
["bitfinex-derivatives","SOLF0:USTF0",1756678793090,119.22,205.39,205.3,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678793091,119.22,205.39,205.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678795997,119.29,205.39,205.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678797797,119.22,205.39,205.35,0.03074068]
["bitfinex-derivatives","SOLF0:USTF0",1756678798103,121.33838783,205.39,205.35,0.03074068]
["bitfinex-derivatives","SOLF0:USTF0",1756678798599,0.07,205.38,205.35,0.03074068]
["bitfinex-derivatives","SOLF0:USTF0",1756678798795,121.33838783,205.39,205.35,0.03074068]
["bitfinex-derivatives","SOLF0:USTF0",1756678799000,0.07,205.38,205.35,0.03074068]
["bitfinex-derivatives","SOLF0:USTF0",1756678799200,121.33838783,205.39,205.35,0.03074068]
["bitfinex-derivatives","SOLF0:USTF0",1756678799401,0.07,205.38,205.35,0.03074068]
["bitfinex-derivatives","SOLF0:USTF0",1756678799602,121.33838783,205.39,205.35,0.03074068]
["bitfinex-derivatives","SOLF0:USTF0",1756678800303,2.18838783,205.36,205.35,0.03074068]
["bitfinex-derivatives","SOLF0:USTF0",1756678802998,0.07,205.35,205.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678803203,2.11838783,205.33,205.27,3.80218594]
["bitfinex-derivatives","SOLF0:USTF0",1756678803409,0.07,205.31,205.28,3.80218594]
["bitfinex-derivatives","SOLF0:USTF0",1756678803706,0.07,205.31,205.29,3.80218594]
["bitfinex-derivatives","SOLF0:USTF0",1756678803903,0.07,205.31,205.3,3.80218594]
["bitfinex-derivatives","SOLF0:USTF0",1756678804201,115.27,205.35,205.3,3.80218594]
["bitfinex-derivatives","SOLF0:USTF0",1756678804409,115.27,205.35,205.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678804607,115.2,205.35,205.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678804806,115.2,205.35,205.29,3.80288757]
["bitfinex-derivatives","SOLF0:USTF0",1756678805001,115.2,205.35,205.3,3.80288757]
["bitfinex-derivatives","SOLF0:USTF0",1756678805207,115.2,205.35,205.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678805406,115.27,205.35,205.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678807211,115.27,205.35,205.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756678807411,115.27,205.35,205.29,3.80513935]
["bitfinex-derivatives","SOLF0:USTF0",1756678807607,115.2,205.35,205.3,3.80513935]
["bitfinex-derivatives","SOLF0:USTF0",1756678807911,115.2,205.35,205.31,3.80513935]
["bitfinex-derivatives","SOLF0:USTF0",1756678808107,115.2,205.35,205.32,3.80513935]
["bitfinex-derivatives","SOLF0:USTF0",1756678808309,115.27,205.35,205.28,11.46512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678808508,115.27,205.35,205.29,3.80652104]
["bitfinex-derivatives","SOLF0:USTF0",1756678808809,0.07,205.34,205.3,11.46652104]
["bitfinex-derivatives","SOLF0:USTF0",1756678809112,0.07,205.34,205.28,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678809113,0.07,205.34,205.31,11.46652104]
["bitfinex-derivatives","SOLF0:USTF0",1756678809308,0.07,205.34,205.32,3.80652104]
["bitfinex-derivatives","SOLF0:USTF0",1756678809510,0.07,205.34,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678809709,0.07,205.34,205.32,3.80678995]
["bitfinex-derivatives","SOLF0:USTF0",1756678809910,0.07,205.34,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678810209,0.07,205.34,205.32,3.80663051]
["bitfinex-derivatives","SOLF0:USTF0",1756678810514,0.07,205.34,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678810713,0.07,205.34,205.32,3.80666676]
["bitfinex-derivatives","SOLF0:USTF0",1756678810915,0.07,205.34,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678811112,0.07,205.34,205.32,3.80666676]
["bitfinex-derivatives","SOLF0:USTF0",1756678811313,0.07,205.34,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678811515,0.07,205.34,205.32,3.80663628]
["bitfinex-derivatives","SOLF0:USTF0",1756678811714,0.07,205.34,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678811915,0.07,205.34,205.32,3.80663628]
["bitfinex-derivatives","SOLF0:USTF0",1756678812114,0.07,205.34,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678812314,0.07,205.34,205.32,3.80657021]
["bitfinex-derivatives","SOLF0:USTF0",1756678812515,0.07,205.34,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678812716,0.07,205.34,205.32,3.80577862]
["bitfinex-derivatives","SOLF0:USTF0",1756678812916,0.07,205.34,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678813217,0.07,205.34,205.32,3.80475015]
["bitfinex-derivatives","SOLF0:USTF0",1756678813518,0.07,205.34,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678813718,0.07,205.34,205.32,11.46457038]
["bitfinex-derivatives","SOLF0:USTF0",1756678813916,0.07,205.34,205.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678814818,115.2,205.35,205.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678815514,115.27,205.35,205.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678815819,115.27,205.35,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678816021,0.07,205.34,205.32,3.80395764]
["bitfinex-derivatives","SOLF0:USTF0",1756678816318,0.07,205.34,205.28,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678816514,0.07,205.34,205.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678816720,115.2,205.35,205.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678816920,115.27,205.35,205.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678817220,0.07,205.35,205.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678817616,119.22,205.36,205.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678817818,119.22,205.36,205.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678818018,119.29,205.36,205.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678818219,119.29,205.36,205.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678818417,2.11838783,205.37,205.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678818618,118.13838783,205.37,205.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678818822,118.20838783,205.37,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678819321,0.07,205.36,205.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678820222,2.11838783,205.37,205.29,4.08512789]
["bitfinex-derivatives","SOLF0:USTF0",1756678820417,2.18838783,205.4,205.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678820613,18.86,205.39,205.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678820815,3.03606221,205.43,205.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678821018,2.18838783,205.43,205.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678821228,121.38838783,205.43,205.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678821522,0.07,205.42,205.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678821719,2.11838783,205.43,205.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678821920,327.47,205.45,205.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678822125,119.2,205.44,205.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678822319,119.2,205.44,205.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678822519,119.2,205.44,205.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678822715,327.4,205.45,205.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678822924,327.4,205.45,205.4,3.8007181]
["bitfinex-derivatives","SOLF0:USTF0",1756678823126,327.4,205.45,205.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678823424,327.4,205.45,205.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678823625,327.4,205.45,205.39,3.79895491]
["bitfinex-derivatives","SOLF0:USTF0",1756678823825,327.4,205.45,205.4,3.79895491]
["bitfinex-derivatives","SOLF0:USTF0",1756678824026,327.4,205.45,205.37,2.11838783]
["bitfinex-derivatives","SOLF0:USTF0",1756678824227,327.4,205.45,205.38,11.45979955]
["bitfinex-derivatives","SOLF0:USTF0",1756678824431,327.4,205.45,205.39,3.79979955]
["bitfinex-derivatives","SOLF0:USTF0",1756678824623,327.4,205.45,205.4,3.79979955]
["bitfinex-derivatives","SOLF0:USTF0",1756678824828,327.4,205.45,205.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678825030,327.4,205.45,205.39,3.79986774]
["bitfinex-derivatives","SOLF0:USTF0",1756678825228,327.46,205.45,205.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678825430,327.46,205.45,205.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678825630,327.46,205.45,205.39,3.80003046]
["bitfinex-derivatives","SOLF0:USTF0",1756678825932,327.46,205.45,205.4,3.80003046]
["bitfinex-derivatives","SOLF0:USTF0",1756678826123,327.46,205.45,205.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678826324,327.46,205.45,205.39,3.79968404]
["bitfinex-derivatives","SOLF0:USTF0",1756678826529,327.46,205.45,205.4,3.79968404]
["bitfinex-derivatives","SOLF0:USTF0",1756678826729,327.46,205.45,205.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678829134,0.06,205.44,205.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678829432,327.4,205.45,205.39,3.79953487]
["bitfinex-derivatives","SOLF0:USTF0",1756678829629,0.06,205.43,205.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678829828,119.16,205.42,205.36,3.80023095]
["bitfinex-derivatives","SOLF0:USTF0",1756678830024,119.16,205.42,205.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678830025,119.16,205.42,205.37,3.80023095]
["bitfinex-derivatives","SOLF0:USTF0",1756678830225,0.06,205.41,205.38,3.80023095]
["bitfinex-derivatives","SOLF0:USTF0",1756678830426,0.06,205.41,205.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678830730,119.22,205.42,205.36,3.80032033]
["bitfinex-derivatives","SOLF0:USTF0",1756678831030,119.16,205.42,205.37,3.80032033]
["bitfinex-derivatives","SOLF0:USTF0",1756678831235,0.06,205.41,205.38,3.80032033]
["bitfinex-derivatives","SOLF0:USTF0",1756678831434,119.22,205.42,205.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678831636,119.22,205.42,205.36,3.80036342]
["bitfinex-derivatives","SOLF0:USTF0",1756678831935,0.06,205.41,205.37,3.80036342]
["bitfinex-derivatives","SOLF0:USTF0",1756678832234,0.06,205.41,205.38,3.80036342]
["bitfinex-derivatives","SOLF0:USTF0",1756678832435,0.06,205.41,205.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678832631,0.06,205.41,205.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678832834,0.06,205.41,205.38,3.80028095]
["bitfinex-derivatives","SOLF0:USTF0",1756678833035,0.06,205.41,205.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678833236,0.06,205.41,205.38,3.80028095]
["bitfinex-derivatives","SOLF0:USTF0",1756678833431,0.06,205.41,205.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678833628,0.06,205.41,205.38,11.46032564]
["bitfinex-derivatives","SOLF0:USTF0",1756678833827,0.06,205.41,205.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678834333,2.11838783,205.44,205.39,3.79971609]
["bitfinex-derivatives","SOLF0:USTF0",1756678834540,119.16,205.43,205.4,3.79891108]
["bitfinex-derivatives","SOLF0:USTF0",1756678834834,119.16,205.43,205.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678835133,119.16,205.43,205.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678835335,327.4,205.45,205.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678835639,119.16,205.45,205.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678835833,119.16,205.45,205.4,3.79713648]
["bitfinex-derivatives","SOLF0:USTF0",1756678836030,119.16,205.45,205.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678836231,119.16,205.45,205.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678836532,119.16,205.45,205.38,2.11838783]
["bitfinex-derivatives","SOLF0:USTF0",1756678836533,119.16,205.45,205.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678836728,119.16,205.45,205.42,3.79623628]
["bitfinex-derivatives","SOLF0:USTF0",1756678836930,119.16,205.45,205.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678837131,119.16,205.45,205.4,3.79604536]
["bitfinex-derivatives","SOLF0:USTF0",1756678837437,119.16,205.45,205.41,3.79604536]
["bitfinex-derivatives","SOLF0:USTF0",1756678837639,119.16,205.45,205.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756678837839,119.16,205.45,205.4,3.79499442]
["bitfinex-derivatives","SOLF0:USTF0",1756678838030,119.16,205.45,205.41,3.79499442]
["bitfinex-derivatives","SOLF0:USTF0",1756678838234,119.16,205.45,205.42,3.79499442]
["bitfinex-derivatives","SOLF0:USTF0",1756678838435,119.16,205.45,205.38,2.11838783]
["bitfinex-derivatives","SOLF0:USTF0",1756678838635,119.16,205.45,205.39,11.19404299]
["bitfinex-derivatives","SOLF0:USTF0",1756678838941,119.16,205.45,205.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756678839132,119.16,205.45,205.42,3.79404299]
["bitfinex-derivatives","SOLF0:USTF0",1756678839338,119.16,205.45,205.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756678841638,119.23,205.45,205.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756678841840,119.16,205.45,205.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756678846944,119.23,205.45,205.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756678849055,119.16,205.45,205.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756678851347,119.16,205.45,205.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756678851551,0.07,205.48,205.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756678852855,0.07,205.52,205.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756678853055,0.07,205.51,205.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756678857458,0.07,205.51,205.42,2.11838783]
["bitfinex-derivatives","SOLF0:USTF0",1756678857757,0.07,205.51,205.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756678861962,31.24,205.53,205.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756678862162,0.07,205.54,205.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756678863760,0.03075106,205.52,205.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756678872058,0.03075106,205.52,205.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678872264,0.03075106,205.52,205.48,1.35065039]
["bitfinex-derivatives","SOLF0:USTF0",1756678872460,0.03075106,205.52,205.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678872969,0.03075106,205.52,205.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678877168,0.03075106,205.52,205.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678880369,0.03075106,205.52,205.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678882376,0.03075106,205.52,205.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678883178,0.1,205.63,205.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756678883379,0.1,205.63,205.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678884273,119.1,205.63,205.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678885980,119.1,205.63,205.57,4.31024994]
["bitfinex-derivatives","SOLF0:USTF0",1756678886170,0.07,205.62,205.58,11.89024994]
["bitfinex-derivatives","SOLF0:USTF0",1756678886375,0.07,205.62,205.59,11.89024994]
["bitfinex-derivatives","SOLF0:USTF0",1756678886574,0.07,205.62,205.6,4.31024994]
["bitfinex-derivatives","SOLF0:USTF0",1756678886775,0.07,205.63,205.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678886971,2.11006412,205.64,205.56,4.30898973]
["bitfinex-derivatives","SOLF0:USTF0",1756678887180,0.07,205.63,205.57,4.30898973]
["bitfinex-derivatives","SOLF0:USTF0",1756678887381,0.07,205.63,205.58,4.30898973]
["bitfinex-derivatives","SOLF0:USTF0",1756678887679,0.07,205.63,205.59,4.30898973]
["bitfinex-derivatives","SOLF0:USTF0",1756678887876,0.07,205.63,205.6,4.30898973]
["bitfinex-derivatives","SOLF0:USTF0",1756678888075,0.07,205.63,205.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678888281,2.11006412,205.64,205.56,4.30792694]
["bitfinex-derivatives","SOLF0:USTF0",1756678888484,0.07,205.63,205.57,4.30792694]
["bitfinex-derivatives","SOLF0:USTF0",1756678888780,2.11006412,205.64,205.58,4.30792694]
["bitfinex-derivatives","SOLF0:USTF0",1756678888981,2.11006412,205.64,205.59,4.30792694]
["bitfinex-derivatives","SOLF0:USTF0",1756678889280,0.07,205.63,205.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678889480,0.07,205.63,205.56,4.30641837]
["bitfinex-derivatives","SOLF0:USTF0",1756678889680,0.07,205.63,205.57,4.30641837]
["bitfinex-derivatives","SOLF0:USTF0",1756678889880,0.07,205.63,205.58,4.30641837]
["bitfinex-derivatives","SOLF0:USTF0",1756678890082,0.07,205.63,205.59,4.30641837]
["bitfinex-derivatives","SOLF0:USTF0",1756678890283,2.18006412,205.64,205.58,7.61076214]
["bitfinex-derivatives","SOLF0:USTF0",1756678890474,0.07,205.64,205.59,4.30591144]
["bitfinex-derivatives","SOLF0:USTF0",1756678890675,0.07,205.64,205.58,0.03076214]
["bitfinex-derivatives","SOLF0:USTF0",1756678890885,121.09006412,205.65,205.59,4.30539767]
["bitfinex-derivatives","SOLF0:USTF0",1756678891086,121.09006412,205.65,205.58,0.03076214]
["bitfinex-derivatives","SOLF0:USTF0",1756678891087,0.07,205.64,205.58,0.03076214]
["bitfinex-derivatives","SOLF0:USTF0",1756678891282,121.09006412,205.65,205.59,4.3056944]
["bitfinex-derivatives","SOLF0:USTF0",1756678891481,118.96,205.64,205.58,7.61076214]
["bitfinex-derivatives","SOLF0:USTF0",1756678891682,0.07,205.63,205.59,11.88505449]
["bitfinex-derivatives","SOLF0:USTF0",1756678891882,0.07,205.63,205.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678892387,118.96,205.64,205.58,7.61076214]
["bitfinex-derivatives","SOLF0:USTF0",1756678892683,118.96,205.64,205.59,11.88532228]
["bitfinex-derivatives","SOLF0:USTF0",1756678892884,2.18006412,205.63,205.58,0.03076214]
["bitfinex-derivatives","SOLF0:USTF0",1756678893277,2.11006412,205.63,205.58,0.03076214]
["bitfinex-derivatives","SOLF0:USTF0",1756678893480,0.07,205.62,205.58,0.03076214]
["bitfinex-derivatives","SOLF0:USTF0",1756678893883,2.18006412,205.59,205.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678894189,0.07,205.55,205.52,4.30726171]
["bitfinex-derivatives","SOLF0:USTF0",1756678894389,0.07,205.55,205.53,4.30726171]
["bitfinex-derivatives","SOLF0:USTF0",1756678894584,0.07,205.55,205.54,4.30726171]
["bitfinex-derivatives","SOLF0:USTF0",1756678895186,119.01,205.55,205.54,4.30726171]
["bitfinex-derivatives","SOLF0:USTF0",1756678896592,0.07,205.54,205.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678896794,2.11006412,205.52,205.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678897091,2.18006412,205.52,205.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756678898191,2.11006412,205.49,205.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678898395,121.07006412,205.49,205.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678900488,121.07006412,205.49,205.4,66.98105942]
["bitfinex-derivatives","SOLF0:USTF0",1756678900489,2.11006412,205.46,205.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678900886,0.1,205.48,205.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678901094,2.11006412,205.47,205.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678902190,116.16,205.46,205.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678903595,112.8,205.46,205.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678904195,109.6,205.46,205.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678906198,120.17006412,205.47,205.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678906493,0.1,205.48,205.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678911701,0.1,205.48,205.41,2.11006412]
["bitfinex-derivatives","SOLF0:USTF0",1756678912004,327.08,205.54,205.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678912005,11.84,205.5,205.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678913100,0.1,205.51,205.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678913300,0.1,205.51,205.41,2.11006412]
["bitfinex-derivatives","SOLF0:USTF0",1756678913301,0.1,205.59,205.47,2.11006412]
["bitfinex-derivatives","SOLF0:USTF0",1756678913498,0.1,205.59,205.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678913699,26.72,205.59,205.49,3.77417782]
["bitfinex-derivatives","SOLF0:USTF0",1756678913900,26.72,205.59,205.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678918806,26.62,205.59,205.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678919006,0.1,205.58,205.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678920205,2.11006412,205.55,205.47,4.06588693]
["bitfinex-derivatives","SOLF0:USTF0",1756678920509,2.11006412,205.55,205.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678920510,0.1,205.54,205.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678920711,0.1,205.54,205.47,3.77432559]
["bitfinex-derivatives","SOLF0:USTF0",1756678920912,0.1,205.54,205.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678921111,26.1,205.54,205.47,3.77432098]
["bitfinex-derivatives","SOLF0:USTF0",1756678921308,26.1,205.54,205.48,3.77432098]
["bitfinex-derivatives","SOLF0:USTF0",1756678921509,0.1,205.54,205.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678921709,42.36,205.55,205.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678922006,57.72,205.56,205.49,3.7732221]
["bitfinex-derivatives","SOLF0:USTF0",1756678922210,57.72,205.56,205.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678922411,57.72,205.56,205.5,3.7732221]
["bitfinex-derivatives","SOLF0:USTF0",1756678922412,57.72,205.56,205.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678922610,57.72,205.56,205.46,2.11006412]
["bitfinex-derivatives","SOLF0:USTF0",1756678922611,57.72,205.56,205.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678922814,0.1,205.55,205.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678923018,0.03074466,205.53,205.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678923219,0.03074466,205.53,205.47,3.7730848]
["bitfinex-derivatives","SOLF0:USTF0",1756678923414,0.12074466,205.53,205.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678923716,0.12074466,205.53,205.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678923917,2.11006412,205.5,205.47,3.77320508]
["bitfinex-derivatives","SOLF0:USTF0",1756678924112,2.11006412,205.5,205.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678924308,2.11006412,205.5,205.43,3.77511745]
["bitfinex-derivatives","SOLF0:USTF0",1756678924508,2.11006412,205.5,205.44,3.77511745]
["bitfinex-derivatives","SOLF0:USTF0",1756678924710,0.09,205.49,205.45,3.77511745]
["bitfinex-derivatives","SOLF0:USTF0",1756678924907,0.09,205.49,205.46,3.77511745]
["bitfinex-derivatives","SOLF0:USTF0",1756678925109,0.09,205.49,205.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678925316,0.09,205.49,205.43,3.77472006]
["bitfinex-derivatives","SOLF0:USTF0",1756678925516,0.09,205.49,205.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678926915,2.11006412,205.5,205.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678927215,2.11006412,205.5,205.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678927517,16.87,205.52,205.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678930418,16.87,205.52,205.46,3.77562324]
["bitfinex-derivatives","SOLF0:USTF0",1756678930618,16.87,205.52,205.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678930818,0.09,205.52,205.46,3.77545206]
["bitfinex-derivatives","SOLF0:USTF0",1756678931017,0.09,205.52,205.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678931218,0.09,205.52,205.46,3.7752004]
["bitfinex-derivatives","SOLF0:USTF0",1756678931516,0.09,205.52,205.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678931715,0.09,205.52,205.46,3.77586107]
["bitfinex-derivatives","SOLF0:USTF0",1756678931918,0.09,205.52,205.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756678932119,0.09,205.52,205.46,3.77586107]
["bitfinex-derivatives","SOLF0:USTF0",1756678932319,0.09,205.52,205.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678932918,52.55006412,205.53,205.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678933120,0.1,205.52,205.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678933321,2.21006412,205.5,205.44,3.77684797]
["bitfinex-derivatives","SOLF0:USTF0",1756678933522,0.1,205.49,205.45,11.54684797]
["bitfinex-derivatives","SOLF0:USTF0",1756678933719,0.1,205.49,205.46,3.77684797]
["bitfinex-derivatives","SOLF0:USTF0",1756678933918,0.1,205.49,205.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678934118,0.1,205.49,205.46,3.77808797]
["bitfinex-derivatives","SOLF0:USTF0",1756678934420,2.11006412,205.47,205.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678934616,0.1,205.46,205.42,3.78038236]
["bitfinex-derivatives","SOLF0:USTF0",1756678934818,2.11006412,205.47,205.43,3.78038236]
["bitfinex-derivatives","SOLF0:USTF0",1756678935023,0.1,205.46,205.38,11.82780272]
["bitfinex-derivatives","SOLF0:USTF0",1756678935222,0.1,205.46,205.39,3.78091389]
["bitfinex-derivatives","SOLF0:USTF0",1756678935422,0.1,205.46,205.4,3.78091389]
["bitfinex-derivatives","SOLF0:USTF0",1756678935717,0.1,205.46,205.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678936021,0.1,205.46,205.43,3.78091389]
["bitfinex-derivatives","SOLF0:USTF0",1756678936222,0.1,205.46,205.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678936424,0.1,205.46,205.43,3.78231437]
["bitfinex-derivatives","SOLF0:USTF0",1756678936622,0.1,205.46,205.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678936825,0.1,205.46,205.43,3.78231437]
["bitfinex-derivatives","SOLF0:USTF0",1756678937125,0.1,205.46,205.38,11.82780272]
["bitfinex-derivatives","SOLF0:USTF0",1756678937325,0.1,205.46,205.39,3.78228754]
["bitfinex-derivatives","SOLF0:USTF0",1756678937526,0.1,205.46,205.4,3.78228754]
["bitfinex-derivatives","SOLF0:USTF0",1756678937725,2.21006412,205.47,205.41,3.78228754]
["bitfinex-derivatives","SOLF0:USTF0",1756678938021,0.1,205.46,205.42,3.78228754]
["bitfinex-derivatives","SOLF0:USTF0",1756678938226,2.21006412,205.44,205.36,4.05780272]
["bitfinex-derivatives","SOLF0:USTF0",1756678938430,2.21006412,205.44,205.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678938725,2.21006412,205.44,205.39,3.78483023]
["bitfinex-derivatives","SOLF0:USTF0",1756678938926,25.57006412,205.44,205.4,3.78483023]
["bitfinex-derivatives","SOLF0:USTF0",1756678939123,25.57006412,205.44,205.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678940230,25.57006412,205.44,205.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678940423,25.57006412,205.44,205.38,3.78431566]
["bitfinex-derivatives","SOLF0:USTF0",1756678940624,25.57006412,205.44,205.39,3.78431566]
["bitfinex-derivatives","SOLF0:USTF0",1756678940830,0.1,205.43,205.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678941021,2.11006412,205.41,205.38,3.78483351]
["bitfinex-derivatives","SOLF0:USTF0",1756678941225,0.1,205.4,205.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678941425,2.11006412,205.41,205.38,11.55481886]
["bitfinex-derivatives","SOLF0:USTF0",1756678941625,2.11006412,205.41,205.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678941827,2.11006412,205.41,205.36,3.78481886]
["bitfinex-derivatives","SOLF0:USTF0",1756678942125,23.56,205.44,205.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678942126,25.67006412,205.44,205.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678942426,25.57006412,205.44,205.39,3.78481886]
["bitfinex-derivatives","SOLF0:USTF0",1756678942628,25.57006412,205.44,205.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678942821,2.11006412,205.44,205.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678943028,2.98,205.44,205.38,3.78393502]
["bitfinex-derivatives","SOLF0:USTF0",1756678943229,2.98,205.44,205.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678943427,2.21006412,205.52,205.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678943628,2.21006412,205.56,205.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678943829,21.91006412,205.56,205.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678949837,0.1,205.52,205.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678950237,2.11006412,205.53,205.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678950833,38.18,205.54,205.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678952732,0.03071136,205.52,205.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678952937,0.13071136,205.52,205.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678955133,0.03071136,205.52,205.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756678963143,0.03071136,205.52,205.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678964643,0.03071136,205.52,205.46,11.41780272]
["bitfinex-derivatives","SOLF0:USTF0",1756678964839,0.03071136,205.52,205.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678969549,0.03071136,205.52,205.46,4.05780272]
["bitfinex-derivatives","SOLF0:USTF0",1756678970249,0.03071136,205.52,205.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678970749,0.03071136,205.52,205.46,4.05780272]
["bitfinex-derivatives","SOLF0:USTF0",1756678970945,0.03071136,205.52,205.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678971947,0.03071136,205.52,205.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678973649,0.03071136,205.52,205.49,3.78384127]
["bitfinex-derivatives","SOLF0:USTF0",1756678973950,51.08,205.6,205.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678974152,51.08,205.6,205.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678974344,51.08,205.6,205.54,3.78384127]
["bitfinex-derivatives","SOLF0:USTF0",1756678974547,51.08,205.6,205.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678974744,51.08,205.6,205.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678974943,51.08,205.6,205.54,3.78141125]
["bitfinex-derivatives","SOLF0:USTF0",1756678975143,51.08,205.6,205.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678975347,51.08,205.6,205.55,0.03075444]
["bitfinex-derivatives","SOLF0:USTF0",1756678975549,51.08,205.6,205.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678979155,51.11,205.6,205.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678979752,50.98,205.6,205.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678979956,0.13,205.59,205.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678980454,50.98,205.6,205.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678980655,51.11,205.6,205.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678983359,0.13,205.59,205.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678987059,0.13,205.59,205.55,0.03075444]
["bitfinex-derivatives","SOLF0:USTF0",1756678987257,0.13,205.59,205.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756678987457,0.13,205.59,205.55,0.03075444]
["bitfinex-derivatives","SOLF0:USTF0",1756678988153,0.13,205.59,205.56,3.78415017]
["bitfinex-derivatives","SOLF0:USTF0",1756678988355,0.13,205.59,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678988554,118.96,205.6,205.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678988754,118.96,205.6,205.55,0.03075444]
["bitfinex-derivatives","SOLF0:USTF0",1756678988955,118.96,205.6,205.56,3.78415171]
["bitfinex-derivatives","SOLF0:USTF0",1756678989161,118.96,205.61,205.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678989353,118.96,205.61,205.55,0.03075444]
["bitfinex-derivatives","SOLF0:USTF0",1756678989548,118.96,205.61,205.56,3.78324344]
["bitfinex-derivatives","SOLF0:USTF0",1756678989752,118.96,205.61,205.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678990153,118.96,205.61,205.55,0.03075444]
["bitfinex-derivatives","SOLF0:USTF0",1756678990354,119.08,205.61,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678990558,119.08,205.61,205.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678990760,119.08,205.61,205.55,0.03075444]
["bitfinex-derivatives","SOLF0:USTF0",1756678990953,119.08,205.61,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678991154,119.08,205.61,205.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678991360,119.08,205.61,205.55,0.03075444]
["bitfinex-derivatives","SOLF0:USTF0",1756678991554,119.08,205.61,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678991750,119.08,205.61,205.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678991961,119.08,205.61,205.55,0.03075444]
["bitfinex-derivatives","SOLF0:USTF0",1756678992150,119.08,205.61,205.56,3.78413943]
["bitfinex-derivatives","SOLF0:USTF0",1756678992354,119.08,205.61,205.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678992754,119.08,205.61,205.55,0.03075444]
["bitfinex-derivatives","SOLF0:USTF0",1756678992959,119.08,205.61,205.56,3.78386879]
["bitfinex-derivatives","SOLF0:USTF0",1756678993157,119.08,205.61,205.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678993758,119.08,205.61,205.55,0.03075444]
["bitfinex-derivatives","SOLF0:USTF0",1756678993958,119.08,205.61,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678994861,0.12,205.6,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678995063,0.12,205.6,205.55,0.03075444]
["bitfinex-derivatives","SOLF0:USTF0",1756678995360,0.12,205.6,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678996556,0.12,205.6,205.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678996757,0.12,205.6,205.57,11.64265191]
["bitfinex-derivatives","SOLF0:USTF0",1756678997052,0.12,205.6,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678997364,0.12,205.6,205.55,0.03075444]
["bitfinex-derivatives","SOLF0:USTF0",1756678997556,0.12,205.6,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678998364,118.96,205.61,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678998661,0.12,205.6,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678998862,118.96,205.61,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756678999264,0.12,205.6,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679000962,0.12,205.6,205.55,0.03075444]
["bitfinex-derivatives","SOLF0:USTF0",1756679001164,0.12,205.6,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679001373,0.12,205.6,205.58,3.78279431]
["bitfinex-derivatives","SOLF0:USTF0",1756679001566,0.12,205.6,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679001866,0.12,205.6,205.58,11.64278406]
["bitfinex-derivatives","SOLF0:USTF0",1756679002066,0.12,205.6,205.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679003762,119.08,205.61,205.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679003957,0.12,205.63,205.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679004168,11.84,205.63,205.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679004368,11.84,205.63,205.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679004767,11.84,205.63,205.62,11.64350113]
["bitfinex-derivatives","SOLF0:USTF0",1756679008170,11.95,205.63,205.62,3.78350113]
["bitfinex-derivatives","SOLF0:USTF0",1756679008367,11.95,205.63,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679008569,0.11,205.62,205.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679008876,0.11,205.62,205.6,3.78275453]
["bitfinex-derivatives","SOLF0:USTF0",1756679009068,0.11,205.62,205.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679009270,0.11,205.62,205.6,3.78292584]
["bitfinex-derivatives","SOLF0:USTF0",1756679009468,11.84,205.63,205.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679009665,11.84,205.63,205.58,3.78313866]
["bitfinex-derivatives","SOLF0:USTF0",1756679009876,11.84,205.63,205.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679010064,11.84,205.63,205.61,11.64313866]
["bitfinex-derivatives","SOLF0:USTF0",1756679010269,11.84,205.63,205.62,3.78313866]
["bitfinex-derivatives","SOLF0:USTF0",1756679010772,11.84,205.63,205.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679013578,11.84,205.63,205.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679013877,11.84,205.63,205.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679014075,11.95,205.63,205.61,11.64237948]
["bitfinex-derivatives","SOLF0:USTF0",1756679014276,11.95,205.63,205.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679014572,11.84,205.63,205.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679014768,0.11,205.62,205.59,11.6426522]
["bitfinex-derivatives","SOLF0:USTF0",1756679014972,0.11,205.62,205.6,3.7826522]
["bitfinex-derivatives","SOLF0:USTF0",1756679015175,0.11,205.62,205.61,3.7826522]
["bitfinex-derivatives","SOLF0:USTF0",1756679015674,11.84,205.63,205.61,11.6426522]
["bitfinex-derivatives","SOLF0:USTF0",1756679015878,11.84,205.63,205.62,3.7826522]
["bitfinex-derivatives","SOLF0:USTF0",1756679016176,11.84,205.63,205.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679017478,11.95,205.63,205.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679018278,11.95,205.63,205.62,3.7851749]
["bitfinex-derivatives","SOLF0:USTF0",1756679019773,11.84,205.63,205.62,3.7851749]
["bitfinex-derivatives","SOLF0:USTF0",1756679020980,11.84,205.63,205.62,11.4151749]
["bitfinex-derivatives","SOLF0:USTF0",1756679022376,11.84,205.63,205.62,3.7851749]
["bitfinex-derivatives","SOLF0:USTF0",1756679022778,11.96,205.63,205.62,3.7851749]
["bitfinex-derivatives","SOLF0:USTF0",1756679030690,13.78933242,205.63,205.62,3.7851749]
["bitfinex-derivatives","SOLF0:USTF0",1756679030982,13.78933242,205.63,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679031182,1.46933242,205.61,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679031384,1.46933242,205.61,205.6,3.81943218]
["bitfinex-derivatives","SOLF0:USTF0",1756679033083,1.46933242,205.61,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679034082,29.32933242,205.62,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679034384,0.12,205.65,205.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756679035283,0.12,205.64,205.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756679035883,0.12,205.63,205.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756679036579,1.34933242,205.63,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679036786,1.46933242,205.61,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679038081,0.12,205.61,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679038891,0.12,205.64,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679039087,119.0,205.64,205.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756679039286,0.12,205.63,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679039485,0.12,205.63,205.6,7.66079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679042990,118.88,205.64,205.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756679044092,0.12,205.63,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679045091,0.12,205.63,205.6,7.66079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679051196,0.12,205.63,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679051394,0.12,205.63,205.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756679051594,118.88,205.62,205.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756679053100,0.12,205.61,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679053897,2.22939519,205.61,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679054902,2.70939519,205.61,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679058009,1.95019633,205.61,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679061308,120.35019633,205.61,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679064215,1.47019633,205.61,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679064416,120.23019633,205.61,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679068718,1.35019633,205.61,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679069012,1.35019633,205.63,205.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756679069214,118.88,205.61,205.6,7.58079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679081119,118.88,205.61,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679083325,119.01,205.61,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679090330,0.13,205.61,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679090533,0.13,205.61,205.6,7.96079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679090730,0.13,205.61,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679094425,0.13,205.62,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679094630,0.13,205.62,205.6,7.96079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679095128,0.13,205.62,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679095330,17.53019633,205.63,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679095729,0.13,205.62,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679096230,17.53019633,205.63,205.6,0.03079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679096429,0.13,205.62,205.6,7.96079008]
["bitfinex-derivatives","SOLF0:USTF0",1756679097732,16.18,205.63,205.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756679097929,1.35019633,205.65,205.6,1.38098641]
["bitfinex-derivatives","SOLF0:USTF0",1756679098227,0.13,205.64,205.6,1.38098641]
["bitfinex-derivatives","SOLF0:USTF0",1756679098832,0.13,205.64,205.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756679100029,0.13,205.64,205.6,1.38098641]
["bitfinex-derivatives","SOLF0:USTF0",1756679100630,0.13,205.64,205.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756679100831,0.13,205.64,205.6,1.38098641]
["bitfinex-derivatives","SOLF0:USTF0",1756679101032,0.13,205.64,205.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756679101233,118.95,205.65,205.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756679101834,118.95,205.65,205.6,1.38098641]
["bitfinex-derivatives","SOLF0:USTF0",1756679102636,0.13,205.64,205.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756679103033,0.13,205.68,205.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756679103236,118.8,205.67,205.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756679103436,0.13,205.66,205.61,1.35019633]
["bitfinex-derivatives","SOLF0:USTF0",1756679103631,120.15019633,205.67,205.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756679103836,120.15019633,205.67,205.61,1.35019633]
["bitfinex-derivatives","SOLF0:USTF0",1756679104035,118.93,205.67,205.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756679104339,120.28019633,205.67,205.61,9.28019633]
["bitfinex-derivatives","SOLF0:USTF0",1756679104838,120.28019633,205.67,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679105030,120.15019633,205.67,205.62,7.96074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679105434,120.15019633,205.67,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679105733,0.13,205.66,205.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756679107933,0.13,205.66,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679108238,0.13,205.66,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756679108634,0.13,205.66,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679109040,0.13,205.66,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756679109333,0.13,205.66,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679109635,0.12,205.66,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679109838,0.12,205.66,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756679111238,0.12,205.66,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679111239,120.15019633,205.67,205.62,7.46074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679111639,0.12,205.66,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679111841,0.12,205.66,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756679113843,120.27019633,205.67,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756679114145,120.27019633,205.67,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679114335,120.27019633,205.67,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756679115445,120.27019633,205.67,205.62,1.38094504]
["bitfinex-derivatives","SOLF0:USTF0",1756679116247,120.27019633,205.67,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756679116447,120.27019633,205.67,205.62,1.38094504]
["bitfinex-derivatives","SOLF0:USTF0",1756679117248,120.27019633,205.67,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756679117439,120.27019633,205.67,205.62,1.38094504]
["bitfinex-derivatives","SOLF0:USTF0",1756679117747,0.12,205.66,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756679117944,0.12,205.66,205.62,1.38094504]
["bitfinex-derivatives","SOLF0:USTF0",1756679118144,0.12,205.66,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756679119450,118.8,205.67,205.62,1.38094504]
["bitfinex-derivatives","SOLF0:USTF0",1756679119649,118.74,205.66,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756679119850,118.74,205.66,205.62,1.38094504]
["bitfinex-derivatives","SOLF0:USTF0",1756679120050,118.86,205.66,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756679120349,0.12,205.63,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679122845,1.35019633,205.65,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679123248,0.12,205.64,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679123449,1.35019633,205.65,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679123752,0.12,205.64,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679124149,1.35019633,205.65,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679124645,1.47019633,205.65,205.62,7.46074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679124850,95.6,205.64,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679125651,0.13,205.63,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679127454,1.35019633,205.67,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679127645,111.31,205.66,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679127847,118.72,205.65,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756679128957,118.72,205.64,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756679129150,118.72,205.64,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679129356,118.85,205.64,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679130360,0.13,205.64,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679130561,96.35,205.64,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679131757,96.22,205.64,205.62,7.46074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679131958,0.13,205.63,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679132357,96.22,205.64,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679132552,96.35,205.64,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679132757,0.13,205.63,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679136266,96.35,205.64,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679136566,96.35,205.64,205.62,7.46074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679137364,0.13,205.63,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679142073,0.11,205.65,205.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756679142275,118.68,205.65,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679142470,0.11,205.64,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679143377,0.11,205.64,205.62,7.68074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679148881,0.11,205.64,205.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756679150182,120.03019633,205.65,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679150377,1.46019633,205.63,205.62,0.03074871]
["bitfinex-derivatives","SOLF0:USTF0",1756679150677,0.07,205.62,205.55,4.07934976]
["bitfinex-derivatives","SOLF0:USTF0",1756679150983,0.07,205.57,205.54,11.72934976]
["bitfinex-derivatives","SOLF0:USTF0",1756679151183,118.5,205.56,205.54,4.07934976]
["bitfinex-derivatives","SOLF0:USTF0",1756679151383,118.5,205.56,205.54,11.72934976]
["bitfinex-derivatives","SOLF0:USTF0",1756679153174,118.5,205.56,205.54,4.07934976]
["bitfinex-derivatives","SOLF0:USTF0",1756679153373,118.57,205.56,205.54,4.07934976]
["bitfinex-derivatives","SOLF0:USTF0",1756679153777,118.57,205.56,205.54,11.72934976]
["bitfinex-derivatives","SOLF0:USTF0",1756679154486,118.5,205.56,205.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756679154881,0.07,205.61,205.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756679155080,116.76,205.61,205.57,1.35019633]
["bitfinex-derivatives","SOLF0:USTF0",1756679155676,116.76,205.61,205.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756679156479,116.76,205.61,205.57,1.35019633]
["bitfinex-derivatives","SOLF0:USTF0",1756679157188,116.83,205.61,205.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756679157788,116.83,205.61,205.57,1.35019633]
["bitfinex-derivatives","SOLF0:USTF0",1756679158086,116.83,205.61,205.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756679159385,0.07,205.64,205.59,1.35019633]
["bitfinex-derivatives","SOLF0:USTF0",1756679159585,118.66,205.63,205.59,1.35019633]
["bitfinex-derivatives","SOLF0:USTF0",1756679159792,118.66,205.63,205.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756679160286,0.07,205.64,205.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756679160581,77.60048949,205.68,205.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756679160783,0.07,205.66,205.63,1.35019633]
["bitfinex-derivatives","SOLF0:USTF0",1756679161288,0.07,205.66,205.63,9.00019633]
["bitfinex-derivatives","SOLF0:USTF0",1756679161688,95.24,205.67,205.63,9.00019633]
["bitfinex-derivatives","SOLF0:USTF0",1756679161984,0.07,205.66,205.63,9.00019633]
["bitfinex-derivatives","SOLF0:USTF0",1756679165091,118.71,205.66,205.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756679165893,0.07,205.66,205.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756679166692,118.65072051,205.67,205.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756679166894,0.03072051,205.67,205.63,1.35019633]
["bitfinex-derivatives","SOLF0:USTF0",1756679167396,0.1,205.66,205.63,1.35019633]
["bitfinex-derivatives","SOLF0:USTF0",1756679167595,0.1,205.66,205.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756679167790,0.13072051,205.67,205.63,1.35019633]
["bitfinex-derivatives","SOLF0:USTF0",1756679168091,0.03072051,205.67,205.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679168293,0.03072051,205.67,205.66,11.36934976]
["bitfinex-derivatives","SOLF0:USTF0",1756679168493,0.03072051,205.67,205.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679168997,0.03072051,205.67,205.66,15.18558813]
["bitfinex-derivatives","SOLF0:USTF0",1756679169293,118.62,205.75,205.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679169497,0.14,205.75,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679169799,118.76,205.75,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679170696,0.14,205.74,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679171196,0.14,205.74,205.68,2.10583387]
["bitfinex-derivatives","SOLF0:USTF0",1756679171197,0.14,205.74,205.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679171398,0.14,205.74,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679171597,118.62,205.75,205.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679171893,118.62,205.75,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679172094,118.62,205.75,205.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679172294,118.62,205.75,205.7,3.84257722]
["bitfinex-derivatives","SOLF0:USTF0",1756679172597,118.62,205.75,205.7,0.03082039]
["bitfinex-derivatives","SOLF0:USTF0",1756679172796,118.62,205.75,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679172995,0.14,205.74,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679176296,0.14,205.74,205.7,0.03082039]
["bitfinex-derivatives","SOLF0:USTF0",1756679176601,118.58,205.75,205.71,3.80667615]
["bitfinex-derivatives","SOLF0:USTF0",1756679176802,118.58,205.75,205.7,0.03082039]
["bitfinex-derivatives","SOLF0:USTF0",1756679177096,118.58,205.75,205.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679177794,326.9,205.76,205.7,0.03082039]
["bitfinex-derivatives","SOLF0:USTF0",1756679178000,118.58,205.75,205.7,0.03082039]
["bitfinex-derivatives","SOLF0:USTF0",1756679178200,118.58,205.75,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679179602,118.58,205.75,205.7,0.03082039]
["bitfinex-derivatives","SOLF0:USTF0",1756679179797,118.58,205.75,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679179997,118.58,205.75,205.7,0.03082039]
["bitfinex-derivatives","SOLF0:USTF0",1756679180404,118.58,205.75,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679180804,118.58,205.75,205.7,0.03082039]
["bitfinex-derivatives","SOLF0:USTF0",1756679181004,118.58,205.75,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679181204,118.58,205.75,205.7,0.03082039]
["bitfinex-derivatives","SOLF0:USTF0",1756679181408,118.58,205.75,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679182313,118.58,205.75,205.7,0.03082039]
["bitfinex-derivatives","SOLF0:USTF0",1756679182509,118.58,205.75,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679182712,118.72,205.75,205.7,0.03082039]
["bitfinex-derivatives","SOLF0:USTF0",1756679183415,118.72,205.75,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679183609,0.14,205.74,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679184217,118.7,205.74,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679184416,118.7,205.74,205.7,0.03082039]
["bitfinex-derivatives","SOLF0:USTF0",1756679184816,118.56,205.74,205.71,2.10583387]
["bitfinex-derivatives","SOLF0:USTF0",1756679185013,118.56,205.74,205.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679187320,118.54,205.76,205.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679187716,118.54,205.76,205.7,0.03082039]
["bitfinex-derivatives","SOLF0:USTF0",1756679187717,0.14,205.85,205.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679187922,118.54,205.84,205.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679188223,0.14,205.83,205.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679188421,118.54,205.84,205.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679188916,0.14,205.83,205.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679189622,0.14,205.81,205.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679189821,118.54,205.8,205.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679190120,69.45399633,205.86,205.79,1.34692071]
["bitfinex-derivatives","SOLF0:USTF0",1756679190121,1.34692071,205.85,205.79,1.34692071]
["bitfinex-derivatives","SOLF0:USTF0",1756679190322,118.54,205.84,205.79,8.63692071]
["bitfinex-derivatives","SOLF0:USTF0",1756679190621,0.14,205.83,205.79,8.63692071]
["bitfinex-derivatives","SOLF0:USTF0",1756679190825,118.54,205.84,205.79,8.63692071]
["bitfinex-derivatives","SOLF0:USTF0",1756679191020,0.14,205.83,205.79,8.63692071]
["bitfinex-derivatives","SOLF0:USTF0",1756679191216,0.14,205.83,205.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679191414,118.54,205.84,205.8,1.34692071]
["bitfinex-derivatives","SOLF0:USTF0",1756679192120,0.14,205.83,205.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679192322,118.54,205.84,205.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679192820,0.14,205.83,205.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679193014,118.54,205.84,205.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679193625,0.14,205.83,205.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679194427,118.54,205.84,205.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679195526,0.14,205.83,205.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679195923,118.54,205.84,205.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679196231,0.14,205.83,205.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679196424,118.54,205.84,205.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679196625,0.14,205.83,205.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679197127,118.54,205.84,205.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679197528,0.14,205.83,205.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679197828,0.14,205.83,205.77,2.10413075]
["bitfinex-derivatives","SOLF0:USTF0",1756679198127,118.64,205.84,205.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679198728,118.64,205.84,205.79,0.0306406]
["bitfinex-derivatives","SOLF0:USTF0",1756679198927,0.1,205.83,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679199327,0.1,205.83,205.79,0.0306406]
["bitfinex-derivatives","SOLF0:USTF0",1756679199526,0.1,205.83,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679199726,0.1,205.83,205.79,0.0306406]
["bitfinex-derivatives","SOLF0:USTF0",1756679199929,0.1,205.83,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679201828,0.1,205.83,205.79,0.0306406]
["bitfinex-derivatives","SOLF0:USTF0",1756679202034,0.1,205.83,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679203130,118.54,205.84,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679203328,118.64,205.84,205.79,0.0306406]
["bitfinex-derivatives","SOLF0:USTF0",1756679203930,118.64,205.84,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679204335,118.64,205.84,205.79,0.0306406]
["bitfinex-derivatives","SOLF0:USTF0",1756679204530,0.1,205.83,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679204730,118.54,205.84,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679204935,118.54,205.84,205.79,0.0306406]
["bitfinex-derivatives","SOLF0:USTF0",1756679205337,118.64,205.84,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679205836,67.34816246,205.86,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679206040,118.46,205.85,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679206336,118.46,205.85,205.8,9.56413075]
["bitfinex-derivatives","SOLF0:USTF0",1756679206535,118.56,205.85,205.8,2.10413075]
["bitfinex-derivatives","SOLF0:USTF0",1756679207126,118.56,205.85,205.79,0.0306406]
["bitfinex-derivatives","SOLF0:USTF0",1756679207429,118.56,205.85,205.8,3.80237977]
["bitfinex-derivatives","SOLF0:USTF0",1756679207629,118.56,205.85,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679208234,118.56,205.85,205.79,2.13477135]
["bitfinex-derivatives","SOLF0:USTF0",1756679208432,118.56,205.85,205.8,11.26359927]
["bitfinex-derivatives","SOLF0:USTF0",1756679208633,118.56,205.85,205.81,3.80359927]
["bitfinex-derivatives","SOLF0:USTF0",1756679208634,118.46,205.85,205.81,3.80359927]
["bitfinex-derivatives","SOLF0:USTF0",1756679208832,118.46,205.85,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679209040,118.46,205.85,205.81,3.8038859]
["bitfinex-derivatives","SOLF0:USTF0",1756679209236,118.46,205.85,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679209430,118.46,205.85,205.81,3.8038859]
["bitfinex-derivatives","SOLF0:USTF0",1756679209630,118.46,205.85,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679209831,326.84,205.88,205.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679210031,118.46,205.87,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679210231,118.46,205.87,205.81,3.80455695]
["bitfinex-derivatives","SOLF0:USTF0",1756679210428,118.46,205.87,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679210633,118.46,205.87,205.81,11.26543113]
["bitfinex-derivatives","SOLF0:USTF0",1756679210634,0.1,205.86,205.81,11.26543113]
["bitfinex-derivatives","SOLF0:USTF0",1756679210937,0.1,205.86,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679211139,0.1,205.86,205.81,3.80543113]
["bitfinex-derivatives","SOLF0:USTF0",1756679211335,0.1,205.86,205.82,3.80652537]
["bitfinex-derivatives","SOLF0:USTF0",1756679211538,0.1,205.86,205.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679211930,118.46,205.87,205.83,1.34619263]
["bitfinex-derivatives","SOLF0:USTF0",1756679212435,119.80619263,205.87,205.79,7.4906406]
["bitfinex-derivatives","SOLF0:USTF0",1756679212638,1.34619263,205.85,205.8,3.80724988]
["bitfinex-derivatives","SOLF0:USTF0",1756679212835,0.1,205.83,205.81,3.80817858]
["bitfinex-derivatives","SOLF0:USTF0",1756679213141,0.1,205.83,205.8,8.80619263]
["bitfinex-derivatives","SOLF0:USTF0",1756679213345,0.1,205.83,205.81,3.80805247]
["bitfinex-derivatives","SOLF0:USTF0",1756679213635,118.44,205.84,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679213834,0.1,205.83,205.81,3.81132032]
["bitfinex-derivatives","SOLF0:USTF0",1756679214034,118.44,205.84,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679214238,0.1,205.83,205.81,3.81119409]
["bitfinex-derivatives","SOLF0:USTF0",1756679214438,0.1,205.83,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679214640,0.1,205.83,205.81,3.81150852]
["bitfinex-derivatives","SOLF0:USTF0",1756679214841,0.1,205.83,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679215137,118.44,205.84,205.81,3.81150852]
["bitfinex-derivatives","SOLF0:USTF0",1756679215337,118.44,205.84,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679215537,0.1,205.83,205.81,3.81174596]
["bitfinex-derivatives","SOLF0:USTF0",1756679215737,118.44,205.84,205.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679215938,0.1,205.83,205.81,11.27142632]
["bitfinex-derivatives","SOLF0:USTF0",1756679216138,0.1,205.83,205.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679217840,118.44,205.84,205.79,1.37683323]
["bitfinex-derivatives","SOLF0:USTF0",1756679218044,118.54,205.84,205.81,8.80619263]
["bitfinex-derivatives","SOLF0:USTF0",1756679218245,0.1,205.83,205.81,8.80619263]
["bitfinex-derivatives","SOLF0:USTF0",1756679220242,0.1,205.83,205.79,0.0306406]
["bitfinex-derivatives","SOLF0:USTF0",1756679220439,1.34619263,205.82,205.79,0.0306406]
["bitfinex-derivatives","SOLF0:USTF0",1756679220644,0.1,205.81,205.79,0.0306406]
["bitfinex-derivatives","SOLF0:USTF0",1756679220847,118.52,205.8,205.79,0.0306406]
["bitfinex-derivatives","SOLF0:USTF0",1756679221746,119.86619263,205.8,205.79,0.0306406]
["bitfinex-derivatives","SOLF0:USTF0",1756679221947,0.07,205.79,205.7,4.04321594]
["bitfinex-derivatives","SOLF0:USTF0",1756679222147,0.07,205.79,205.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679222447,326.74,205.88,205.74,9.56564199]
["bitfinex-derivatives","SOLF0:USTF0",1756679222653,0.07,205.86,205.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679222843,120.52564199,205.87,205.77,3.81891663]
["bitfinex-derivatives","SOLF0:USTF0",1756679223043,120.52564199,205.87,205.78,3.81891663]
["bitfinex-derivatives","SOLF0:USTF0",1756679223246,0.07,205.86,205.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679223539,0.07,205.86,205.77,3.81851343]
["bitfinex-derivatives","SOLF0:USTF0",1756679223739,0.07,205.85,205.78,3.81851343]
["bitfinex-derivatives","SOLF0:USTF0",1756679224044,2.10564199,205.86,205.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679224251,0.07,205.85,205.77,3.81911447]
["bitfinex-derivatives","SOLF0:USTF0",1756679224443,2.10564199,205.86,205.78,3.81911447]
["bitfinex-derivatives","SOLF0:USTF0",1756679224638,2.10564199,205.86,205.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679224844,2.10564199,205.86,205.77,3.82007141]
["bitfinex-derivatives","SOLF0:USTF0",1756679225049,0.07,205.85,205.78,3.82007141]
["bitfinex-derivatives","SOLF0:USTF0",1756679225346,2.10564199,205.86,205.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679225541,2.10564199,205.86,205.77,3.82127799]
["bitfinex-derivatives","SOLF0:USTF0",1756679225739,0.07,205.85,205.78,3.82127799]
["bitfinex-derivatives","SOLF0:USTF0",1756679226047,0.07,205.8,205.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679226248,0.07,205.78,205.74,11.28228986]
["bitfinex-derivatives","SOLF0:USTF0",1756679226447,118.42,205.79,205.75,3.82228986]
["bitfinex-derivatives","SOLF0:USTF0",1756679226641,0.07,205.78,205.76,3.82228986]
["bitfinex-derivatives","SOLF0:USTF0",1756679226844,0.07,205.78,205.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679227046,0.07,205.78,205.75,3.82331207]
["bitfinex-derivatives","SOLF0:USTF0",1756679227242,0.07,205.78,205.76,3.82331207]
["bitfinex-derivatives","SOLF0:USTF0",1756679227449,0.07,205.78,205.77,3.82331207]
["bitfinex-derivatives","SOLF0:USTF0",1756679230141,118.42,205.79,205.77,3.82331207]
["bitfinex-derivatives","SOLF0:USTF0",1756679230450,118.42,205.79,205.78,3.82821568]
["bitfinex-derivatives","SOLF0:USTF0",1756679231652,118.53,205.79,205.78,3.82821568]
["bitfinex-derivatives","SOLF0:USTF0",1756679232050,118.53,205.79,205.73,4.04321594]
["bitfinex-derivatives","SOLF0:USTF0",1756679232251,118.53,205.79,205.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679232450,118.53,205.79,205.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679232648,118.53,205.79,205.78,3.82994467]
["bitfinex-derivatives","SOLF0:USTF0",1756679233952,118.44,205.79,205.78,10.98994467]
["bitfinex-derivatives","SOLF0:USTF0",1756679234150,118.44,205.8,205.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679234446,118.44,205.81,205.79,10.98994467]
["bitfinex-derivatives","SOLF0:USTF0",1756679234652,118.44,205.81,205.8,10.98994467]
["bitfinex-derivatives","SOLF0:USTF0",1756679234851,118.55,205.81,205.8,3.82994467]
["bitfinex-derivatives","SOLF0:USTF0",1756679235452,0.11,205.8,205.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679235753,118.55,205.81,205.77,10.99063835]
["bitfinex-derivatives","SOLF0:USTF0",1756679235952,118.55,205.81,205.78,10.99063835]
["bitfinex-derivatives","SOLF0:USTF0",1756679236153,118.55,205.81,205.79,3.83063835]
["bitfinex-derivatives","SOLF0:USTF0",1756679236353,118.55,205.81,205.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679236654,118.55,205.81,205.79,3.83049696]
["bitfinex-derivatives","SOLF0:USTF0",1756679236857,118.55,205.81,205.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679237154,118.55,205.81,205.79,3.83049696]
["bitfinex-derivatives","SOLF0:USTF0",1756679237453,118.55,205.81,205.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679237655,118.55,205.81,205.79,3.83036374]
["bitfinex-derivatives","SOLF0:USTF0",1756679237855,118.55,205.81,205.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679238057,118.55,205.81,205.79,3.83036374]
["bitfinex-derivatives","SOLF0:USTF0",1756679238259,118.55,205.81,205.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679238454,118.55,205.81,205.79,3.8303832]
["bitfinex-derivatives","SOLF0:USTF0",1756679238654,118.55,205.81,205.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679238854,118.55,205.81,205.79,3.83023321]
["bitfinex-derivatives","SOLF0:USTF0",1756679239057,118.44,205.81,205.75,4.04321594]
["bitfinex-derivatives","SOLF0:USTF0",1756679239258,2.10564199,205.79,205.76,3.83141954]
["bitfinex-derivatives","SOLF0:USTF0",1756679239558,0.11,205.78,205.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679239852,0.11,205.78,205.73,3.83132619]
["bitfinex-derivatives","SOLF0:USTF0",1756679240054,0.11,205.76,205.74,3.83132619]
["bitfinex-derivatives","SOLF0:USTF0",1756679240360,0.11,205.76,205.75,3.83132619]
["bitfinex-derivatives","SOLF0:USTF0",1756679242162,0.11,205.76,205.7,4.04321594]
["bitfinex-derivatives","SOLF0:USTF0",1756679242457,118.42,205.75,205.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679242758,118.42,205.75,205.73,3.83081178]
["bitfinex-derivatives","SOLF0:USTF0",1756679243060,118.42,205.75,205.69,4.04321594]
["bitfinex-derivatives","SOLF0:USTF0",1756679243356,118.42,205.75,205.7,3.83067912]
["bitfinex-derivatives","SOLF0:USTF0",1756679243550,118.42,205.75,205.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679243754,118.44,205.75,205.73,3.83067912]
["bitfinex-derivatives","SOLF0:USTF0",1756679244057,118.44,205.75,205.74,3.83067912]
["bitfinex-derivatives","SOLF0:USTF0",1756679246150,118.47066193,205.77,205.74,3.83067912]
["bitfinex-derivatives","SOLF0:USTF0",1756679246353,118.47066193,205.77,205.75,10.99067912]
["bitfinex-derivatives","SOLF0:USTF0",1756679246550,118.47066193,205.77,205.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679247855,118.47066193,205.77,205.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679248160,0.07,205.76,205.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679248361,0.07,205.76,205.74,3.82326631]
["bitfinex-derivatives","SOLF0:USTF0",1756679248660,0.07,205.76,205.75,3.82326631]
["bitfinex-derivatives","SOLF0:USTF0",1756679249464,118.47066193,205.77,205.75,3.82326631]
["bitfinex-derivatives","SOLF0:USTF0",1756679249760,118.47066193,205.77,205.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679250061,118.47066193,205.77,205.72,3.82308542]
["bitfinex-derivatives","SOLF0:USTF0",1756679250261,118.47066193,205.77,205.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679250464,118.54066193,205.77,205.75,3.82308542]
["bitfinex-derivatives","SOLF0:USTF0",1756679250661,0.07,205.76,205.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679250858,0.07,205.76,205.75,3.82307493]
["bitfinex-derivatives","SOLF0:USTF0",1756679252364,0.07,205.76,205.75,3.82349157]
["bitfinex-derivatives","SOLF0:USTF0",1756679252554,118.54066193,205.77,205.75,3.82349157]
["bitfinex-derivatives","SOLF0:USTF0",1756679252753,118.54066193,205.77,205.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679253058,118.54066193,205.77,205.75,3.82427732]
["bitfinex-derivatives","SOLF0:USTF0",1756679253264,118.54066193,205.77,205.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679253454,118.54066193,205.77,205.75,3.82483956]
["bitfinex-derivatives","SOLF0:USTF0",1756679253660,118.54066193,205.77,205.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756679253860,0.07,205.76,205.75,3.82491958]
["bitfinex-derivatives","SOLF0:USTF0",1756679255962,0.07,205.76,205.69,4.04321594]
["bitfinex-derivatives","SOLF0:USTF0",1756679256166,0.07,205.74,205.7,10.98602394]
["bitfinex-derivatives","SOLF0:USTF0",1756679256364,0.07,205.74,205.71,10.98602394]
["bitfinex-derivatives","SOLF0:USTF0",1756679256565,0.07,205.74,205.72,3.82602394]
["bitfinex-derivatives","SOLF0:USTF0",1756679256866,0.07,205.74,205.73,3.82602394]
["bitfinex-derivatives","SOLF0:USTF0",1756679258863,2.19564199,205.76,205.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679259064,12.2,205.75,205.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679259265,12.2,205.75,205.74,11.3578122]
["bitfinex-derivatives","SOLF0:USTF0",1756679259666,2.19564199,205.76,205.74,11.3578122]
["bitfinex-derivatives","SOLF0:USTF0",1756679259862,12.2,205.76,205.75,3.82811539]
["bitfinex-derivatives","SOLF0:USTF0",1756679260367,12.29,205.76,205.75,3.82811539]
["bitfinex-derivatives","SOLF0:USTF0",1756679264164,12.68,205.76,205.67,4.04321594]
["bitfinex-derivatives","SOLF0:USTF0",1756679264468,0.09,205.71,205.67,11.57321594]
["bitfinex-derivatives","SOLF0:USTF0",1756679264668,2.10564199,205.72,205.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679264866,14.42,205.71,205.7,11.85861959]
["bitfinex-derivatives","SOLF0:USTF0",1756679265168,14.42,205.71,205.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679265765,14.42,205.71,205.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679265967,14.42,205.71,205.66,4.04321594]
["bitfinex-derivatives","SOLF0:USTF0",1756679266167,14.42,205.71,205.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679266467,14.42,205.71,205.66,4.04321594]
["bitfinex-derivatives","SOLF0:USTF0",1756679266667,0.09,205.7,205.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679266868,2.10564199,205.69,205.63,51.75287239]
["bitfinex-derivatives","SOLF0:USTF0",1756679267063,2.10564199,205.69,205.62,4.04321594]
["bitfinex-derivatives","SOLF0:USTF0",1756679267263,0.09,205.68,205.61,4.04321594]
["bitfinex-derivatives","SOLF0:USTF0",1756679267464,0.09,205.68,205.6,11.57321594]
["bitfinex-derivatives","SOLF0:USTF0",1756679268670,0.09,205.68,205.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679268969,2.10564199,205.66,205.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679269564,9.04,205.65,205.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679269770,13.28,205.65,205.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679270673,13.37,205.65,205.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679271369,0.09,205.65,205.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679271573,0.09,205.63,205.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679271768,0.09,205.63,205.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679273670,6.7,205.64,205.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679275071,2.10564199,205.63,205.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679275377,13.44,205.64,205.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679275675,2.10564199,205.67,205.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679275876,2.19564199,205.69,205.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679276076,13.64,205.68,205.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679282682,2.19564199,205.69,205.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679282875,2.19564199,205.72,205.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679283077,13.52,205.71,205.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679284479,0.09,205.72,205.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679299201,0.09,205.7,205.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679301701,118.46,205.69,205.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679302704,0.09,205.7,205.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679302905,118.46,205.69,205.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679303904,0.09,205.7,205.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679304106,118.46,205.69,205.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679305004,0.09,205.7,205.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679305199,118.55,205.7,205.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679305901,0.09,205.7,205.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756679306206,118.46,205.71,205.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679306408,118.46,205.71,205.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679307203,2.20564199,205.74,205.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679307407,78.26564199,205.74,205.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679307809,78.26564199,205.74,205.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679308400,78.26564199,205.74,205.66,11.91730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679308607,76.16,205.74,205.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679311708,0.1,205.74,205.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679311908,186.12826993,205.75,205.67,4.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679312203,186.12826993,205.75,205.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679313204,0.1,205.74,205.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679315508,118.44,205.75,205.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679320513,118.53,205.75,205.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679322515,0.09,205.75,205.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679322711,118.51,205.75,205.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679323612,0.03063602,205.74,205.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679324016,0.09,205.72,205.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679324214,0.09,205.72,205.67,4.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679324418,0.03063602,205.74,205.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679324914,0.03063602,205.74,205.68,9.29564199]
["bitfinex-derivatives","SOLF0:USTF0",1756679325115,0.03063602,205.74,205.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679325517,0.03063602,205.74,205.68,6.16294245]
["bitfinex-derivatives","SOLF0:USTF0",1756679325717,0.03063602,205.74,205.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679325913,0.03063602,205.74,205.68,6.16294245]
["bitfinex-derivatives","SOLF0:USTF0",1756679326117,0.03063602,205.74,205.7,1.34770312]
["bitfinex-derivatives","SOLF0:USTF0",1756679326415,0.12063602,205.74,205.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679327018,0.12063602,205.74,205.7,1.34770312]
["bitfinex-derivatives","SOLF0:USTF0",1756679327212,0.12063602,205.74,205.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679327717,0.12063602,205.74,205.7,1.34770312]
["bitfinex-derivatives","SOLF0:USTF0",1756679327918,0.12063602,205.74,205.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679328610,0.09,205.73,205.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679328816,0.03063602,205.74,205.7,1.34770312]
["bitfinex-derivatives","SOLF0:USTF0",1756679329709,0.09,205.73,205.7,8.53770312]
["bitfinex-derivatives","SOLF0:USTF0",1756679330417,1.43770312,205.73,205.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679332321,1.43770312,205.73,205.68,1.34770312]
["bitfinex-derivatives","SOLF0:USTF0",1756679332814,1.43770312,205.73,205.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679333419,1.43770312,205.73,205.68,1.34770312]
["bitfinex-derivatives","SOLF0:USTF0",1756679334121,1.43770312,205.73,205.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679334718,1.43770312,205.73,205.68,1.34770312]
["bitfinex-derivatives","SOLF0:USTF0",1756679334919,1.43770312,205.73,205.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679335723,1.43770312,205.73,205.68,1.34770312]
["bitfinex-derivatives","SOLF0:USTF0",1756679335922,1.43770312,205.73,205.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679336224,1.43770312,205.73,205.68,1.34770312]
["bitfinex-derivatives","SOLF0:USTF0",1756679336425,1.43770312,205.73,205.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679337224,0.09,205.73,205.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679337417,0.09,205.73,205.68,1.34770312]
["bitfinex-derivatives","SOLF0:USTF0",1756679337626,0.09,205.73,205.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679338021,0.09,205.73,205.68,1.34770312]
["bitfinex-derivatives","SOLF0:USTF0",1756679338223,0.09,205.73,205.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679338416,0.09,205.73,205.68,1.34770312]
["bitfinex-derivatives","SOLF0:USTF0",1756679339026,0.09,205.73,205.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679339726,0.09,205.73,205.68,1.34770312]
["bitfinex-derivatives","SOLF0:USTF0",1756679339925,0.09,205.73,205.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679340226,0.09,205.73,205.68,1.34770312]
["bitfinex-derivatives","SOLF0:USTF0",1756679340428,0.09,205.73,205.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679340630,0.09,205.73,205.68,1.34770312]
["bitfinex-derivatives","SOLF0:USTF0",1756679341124,0.12063602,205.74,205.68,8.53770312]
["bitfinex-derivatives","SOLF0:USTF0",1756679342027,0.09,205.68,205.65,11.24730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679342329,1.43770312,205.67,205.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679342927,1.34770312,205.67,205.62,4.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679343131,1.34770312,205.65,205.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679343329,1.43770312,205.65,205.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679343536,0.09,205.64,205.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679344633,1.43770312,205.65,205.6,4.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679345233,1.43770312,205.65,205.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679345434,1.43770312,205.65,205.6,4.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679345627,1.43770312,205.65,205.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679345824,1.43770312,205.65,205.6,4.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679346026,0.09,205.65,205.6,4.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679346629,0.09,205.65,205.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756679347434,0.09,205.65,205.59,4.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679348737,0.09,205.65,205.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679348938,0.09,205.65,205.59,4.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679349236,0.09,205.65,205.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679349734,0.09,205.65,205.59,4.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679350131,0.09,205.65,205.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679351228,0.12,205.66,205.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679353238,0.12,205.64,205.57,11.50730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679353427,2.10813142,205.65,205.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679353626,2.22813142,205.62,205.56,11.50730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679355236,2.22813142,205.62,205.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679356026,2.10813142,205.62,205.55,4.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679356228,0.12,205.61,205.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679361943,31.1,205.61,205.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679362831,0.12,205.61,205.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679363037,12.58,205.62,205.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679363942,2.10813142,205.63,205.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679363943,0.12,205.64,205.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679364140,27.84813142,205.63,205.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679365142,0.1,205.62,205.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679365942,1.34990343,205.59,205.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679366344,1.34990343,205.61,205.55,8.79990343]
["bitfinex-derivatives","SOLF0:USTF0",1756679367238,1.34990343,205.59,205.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679370344,1.34990343,205.59,205.53,1.34990343]
["bitfinex-derivatives","SOLF0:USTF0",1756679370543,1.34990343,205.59,205.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679371546,1.34990343,205.63,205.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679371947,1.34990343,205.63,205.57,1.34990343]
["bitfinex-derivatives","SOLF0:USTF0",1756679372548,1.34990343,205.63,205.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679373040,1.34990343,205.63,205.57,1.34990343]
["bitfinex-derivatives","SOLF0:USTF0",1756679373238,1.34990343,205.63,205.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679373446,1.34990343,205.63,205.57,1.34990343]
["bitfinex-derivatives","SOLF0:USTF0",1756679374253,1.34990343,205.63,205.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679374455,1.34990343,205.63,205.57,1.34990343]
["bitfinex-derivatives","SOLF0:USTF0",1756679374648,1.34990343,205.63,205.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679374953,1.44990343,205.61,205.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679375251,1.44990343,205.61,205.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679375948,1.34990343,205.61,205.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679376149,1.34990343,205.61,205.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679377758,1.34990343,205.65,205.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679379160,1.44990343,205.63,205.58,1.34990343]
["bitfinex-derivatives","SOLF0:USTF0",1756679379360,1.44990343,205.63,205.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679379860,1.44990343,205.63,205.58,1.34990343]
["bitfinex-derivatives","SOLF0:USTF0",1756679380058,1.44990343,205.63,205.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679380255,1.44990343,205.63,205.58,1.34990343]
["bitfinex-derivatives","SOLF0:USTF0",1756679381062,1.34990343,205.63,205.58,1.34990343]
["bitfinex-derivatives","SOLF0:USTF0",1756679381262,1.34990343,205.63,205.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679381561,1.34990343,205.63,205.58,1.34990343]
["bitfinex-derivatives","SOLF0:USTF0",1756679381962,19.12,205.66,205.57,4.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679382164,19.12,205.66,205.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679384358,19.12,205.66,205.58,11.36730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679384854,19.12,205.66,205.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679385055,0.1,205.65,205.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679386869,2.1083198,205.64,205.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679387370,0.1,205.63,205.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679387564,2.1083198,205.64,205.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679387766,0.1,205.63,205.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679387970,2.1083198,205.64,205.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679388166,0.1,205.63,205.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679388668,2.1083198,205.64,205.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679388867,0.1,205.63,205.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679389268,2.1083198,205.64,205.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679389470,0.1,205.63,205.57,4.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679392570,2.1083198,205.64,205.56,11.36730046]
["bitfinex-derivatives","SOLF0:USTF0",1756679392778,0.1,205.63,205.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679392974,2.1083198,205.64,205.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679393374,0.1,205.63,205.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679393576,2.1083198,205.64,205.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679394272,0.1,205.63,205.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679394473,2.1083198,205.64,205.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679394873,0.1,205.63,205.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679395470,2.1083198,205.64,205.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679395675,0.1,205.63,205.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679395877,2.1083198,205.61,205.54,4.08422957]
["bitfinex-derivatives","SOLF0:USTF0",1756679396076,2.2083198,205.61,205.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679399172,12.74,205.61,205.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679400378,2.1083198,205.6,205.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679400579,23.66,205.62,205.56,4.08422957]
["bitfinex-derivatives","SOLF0:USTF0",1756679400781,2.1083198,205.67,205.57,11.39422957]
["bitfinex-derivatives","SOLF0:USTF0",1756679400981,118.42,205.66,205.59,11.39422957]
["bitfinex-derivatives","SOLF0:USTF0",1756679401173,118.42,205.66,205.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679401671,118.52,205.66,205.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679402582,2.1083198,205.64,205.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679402773,0.1,205.63,205.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679403476,0.1,205.63,205.57,11.39422957]
["bitfinex-derivatives","SOLF0:USTF0",1756679403676,2.1083198,205.61,205.55,4.08422957]
["bitfinex-derivatives","SOLF0:USTF0",1756679403884,0.1,205.6,205.54,11.39422957]
["bitfinex-derivatives","SOLF0:USTF0",1756679404084,1.35033963,205.57,205.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679404376,1.35033963,205.57,205.53,4.08422957]
["bitfinex-derivatives","SOLF0:USTF0",1756679404578,1.35033963,205.55,205.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679405684,1.45033963,205.55,205.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679405878,1.35033963,205.53,205.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679406081,2.21073407,205.55,205.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679407377,2.21073407,205.55,205.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679408386,2.11073407,205.56,205.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679408591,50.42,205.54,205.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756679408993,50.42,205.54,205.48,4.08422957]
["bitfinex-derivatives","SOLF0:USTF0",1756679409194,50.42,205.54,205.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679412895,0.12,205.55,205.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679413198,55.1,205.54,205.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679413495,0.12,205.51,205.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679413702,2.11073407,205.49,205.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679413886,0.12,205.48,205.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679414398,2.11073407,205.47,205.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679414697,87.9,205.46,205.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679417698,96.68,205.45,205.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679417889,96.8,205.45,205.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679418092,96.68,205.45,205.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679419797,102.72,205.44,205.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679420598,108.46,205.44,205.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679421399,108.58,205.44,205.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679422100,110.69073407,205.44,205.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679424098,0.12,205.43,205.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679427300,0.13,205.4,205.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679427603,2.24073407,205.4,205.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679428699,0.13,205.4,205.31,2.11073407]
["bitfinex-derivatives","SOLF0:USTF0",1756679428905,8.37,205.4,205.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679429500,2.95826393,205.43,205.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679429806,13.68,205.43,205.34,2.11073407]
["bitfinex-derivatives","SOLF0:USTF0",1756679429999,24.68,205.43,205.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679430705,2.11073407,205.46,205.37,2.11073407]
["bitfinex-derivatives","SOLF0:USTF0",1756679430906,59.55073407,205.46,205.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679431102,2.11073407,205.46,205.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679431300,97.77210438,205.48,205.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679431502,103.88,205.47,205.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679431702,97.77210438,205.48,205.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679432206,103.88,205.47,205.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679432503,118.54,205.47,205.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679433304,0.13,205.46,205.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679434305,216.20210438,205.48,205.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679434504,0.13,205.47,205.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679440413,216.20210438,205.48,205.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679444709,0.11,205.47,205.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756679445915,2.11073407,205.47,205.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679446414,0.11,205.46,205.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679446804,0.11,205.43,205.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679447012,0.11,205.41,205.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679448318,0.11,205.4,205.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679449416,2.11073407,205.38,205.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679449618,0.11,205.37,205.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679449918,118.08,205.36,205.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679455118,0.11,205.34,205.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679455422,0.11,205.34,205.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679455618,0.11,205.34,205.27,4.08422957]
["bitfinex-derivatives","SOLF0:USTF0",1756679455813,2.62,205.35,205.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679458719,0.11,205.34,205.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679460423,5.51,205.34,205.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679460725,0.11,205.34,205.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679461127,2.11073407,205.36,205.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679461328,10.08,205.35,205.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679461529,10.19,205.35,205.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679464031,2.11073407,205.36,205.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679464229,4.06,205.38,205.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679464730,4.06,205.38,205.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679466431,0.11,205.39,205.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679466626,9.04,205.38,205.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679469835,0.11,205.36,205.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679471634,16.76,205.35,205.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679472635,0.11,205.36,205.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679472835,29.08,205.35,205.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756679473438,0.11,205.33,205.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679473738,0.11,205.3,205.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679474642,0.11,205.27,205.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679474835,22.71,205.27,205.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679475333,0.11,205.24,205.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679476436,36.56,205.23,205.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679476837,0.11,205.24,205.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679476838,49.08,205.22,205.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679478534,0.11,205.24,205.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679478735,12.78,205.23,205.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679480241,2.22073407,205.22,205.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679481845,27.44073407,205.22,205.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679482036,37.11,205.22,205.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679482642,48.33,205.22,205.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679488045,0.11,205.22,205.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679488247,0.12,205.2,205.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679489944,0.12,205.2,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679490949,2.23073407,205.2,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679491144,2.23073407,205.2,205.12,11.98161883]
["bitfinex-derivatives","SOLF0:USTF0",1756679491550,2.23073407,205.2,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679492947,14.03073407,205.2,205.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679493848,11.8,205.2,205.12,4.07161883]
["bitfinex-derivatives","SOLF0:USTF0",1756679494048,2.11073407,205.22,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679494352,22.95073407,205.22,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679495148,2.11073407,205.22,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679496954,13.85073407,205.22,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679498955,0.12,205.24,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679499157,24.95073407,205.23,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679499450,0.12,205.24,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756679499754,10.02,205.25,205.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679500152,0.12,205.21,205.14,4.07161883]
["bitfinex-derivatives","SOLF0:USTF0",1756679500360,0.12,205.21,205.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679505759,23.57073407,205.22,205.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679505962,0.12,205.21,205.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679507059,0.12,205.21,205.09,2.11073407]
["bitfinex-derivatives","SOLF0:USTF0",1756679507060,0.12,205.18,205.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679508360,0.12,205.15,205.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679508866,5.12,205.14,205.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679509270,7.23073407,205.14,205.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679509766,2.11073407,205.14,205.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679509967,7.04,205.14,205.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679510366,2.23073407,205.21,205.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679510568,13.46,205.21,205.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679510770,0.12,205.21,205.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679510963,26.16,205.21,205.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679511362,26.16,205.21,205.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679514965,0.12,205.21,205.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679518274,0.12,205.21,205.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679518474,0.12,205.21,205.14,11.81161883]
["bitfinex-derivatives","SOLF0:USTF0",1756679518770,2.23073407,205.25,205.15,9.85073407]
["bitfinex-derivatives","SOLF0:USTF0",1756679518982,2.23073407,205.25,205.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679518983,26.75073407,205.25,205.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679519274,26.75073407,205.25,205.17,11.81161883]
["bitfinex-derivatives","SOLF0:USTF0",1756679519470,26.75073407,205.25,205.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679520472,0.12,205.25,205.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679520772,28.12,205.27,205.2,11.81161883]
["bitfinex-derivatives","SOLF0:USTF0",1756679520973,28.12,205.27,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679521672,28.12,205.27,205.2,11.81161883]
["bitfinex-derivatives","SOLF0:USTF0",1756679521673,28.24,205.27,205.2,11.81161883]
["bitfinex-derivatives","SOLF0:USTF0",1756679523280,0.12,205.24,205.18,4.07161883]
["bitfinex-derivatives","SOLF0:USTF0",1756679524375,42.44,205.27,205.19,9.85073407]
["bitfinex-derivatives","SOLF0:USTF0",1756679524580,42.44,205.27,205.23,4.07161883]
["bitfinex-derivatives","SOLF0:USTF0",1756679524976,42.44,205.27,205.22,4.07161883]
["bitfinex-derivatives","SOLF0:USTF0",1756679525171,0.12,205.26,205.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679526173,2.23073407,205.3,205.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679526376,119.32,205.3,205.23,4.07161883]
["bitfinex-derivatives","SOLF0:USTF0",1756679526569,119.32,205.3,205.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679527375,119.22,205.29,205.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679527578,0.12,205.28,205.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756679528283,0.12,205.28,205.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679530577,0.11,205.26,205.18,11.53161883]
["bitfinex-derivatives","SOLF0:USTF0",1756679530782,0.11,205.26,205.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679531285,2.22073407,205.24,205.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679531487,119.34,205.23,205.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679534180,0.11,205.22,205.16,4.09479798]
["bitfinex-derivatives","SOLF0:USTF0",1756679534385,2.11073407,205.21,205.14,11.55479798]
["bitfinex-derivatives","SOLF0:USTF0",1756679537885,0.11,205.14,205.1,4.09625572]
["bitfinex-derivatives","SOLF0:USTF0",1756679538088,2.11073407,205.18,205.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679538089,0.11,205.11,205.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679540796,2.11073407,205.09,205.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679540990,0.11,205.08,205.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679541601,2.11073407,205.09,205.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679542296,119.7,205.08,205.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679544801,119.81,205.08,205.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679548097,0.11,205.08,204.98,74.80713004]
["bitfinex-derivatives","SOLF0:USTF0",1756679548305,13.84,205.08,204.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679549505,2.23073407,205.1,204.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679549700,2.08,205.09,204.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679550097,17.94,205.08,204.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679550306,2.23073407,205.1,204.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679550605,17.99073407,205.1,205.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679552794,2.11073407,205.13,205.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679553000,31.1,205.12,205.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679553401,30.98,205.12,205.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679553596,0.12,205.09,205.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679558211,44.94,205.08,205.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679558607,2.11073407,205.07,205.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756679560610,0.12,205.06,204.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679562814,57.6,205.05,204.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679563510,0.12,205.06,204.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679563915,14.6,205.05,204.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679566614,0.12,205.06,204.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679566814,21.54,205.06,204.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679571015,0.12,205.05,204.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679571418,21.42,205.06,204.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679571718,0.12,205.05,204.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679571910,21.42,205.06,204.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679572115,0.12,205.03,204.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679580630,24.02,205.05,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679580824,24.02,205.06,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679581019,0.12,205.05,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679581219,0.12,205.04,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679582132,9.9,205.06,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679582334,2.11073407,205.08,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679582630,2.23073407,205.04,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679583334,42.46,205.04,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679584232,0.12,205.04,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679584626,55.84,205.05,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679584827,0.12,205.04,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679590938,55.84,205.05,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679591235,0.12,205.04,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679591736,55.84,205.05,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679591938,0.12,205.04,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679592429,0.12,205.02,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679599347,0.12,205.07,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679599532,2.11073407,205.05,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679600038,2.23073407,205.05,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679601842,0.12,205.04,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679602043,2.11073407,205.02,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679602737,2.23073407,205.02,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679604740,0.12,205.02,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679606037,78.92,205.01,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679606548,0.15,205.06,204.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756679606746,20.48,205.05,204.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756679607146,20.48,205.05,204.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756679607647,0.15,205.06,204.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756679607845,36.86,205.05,204.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756679608847,36.86,205.05,204.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756679609349,2.26073407,205.06,204.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756679609550,113.38,205.05,204.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756679610052,2.11073407,205.06,204.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756679610248,119.22,205.05,204.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756679613052,2.11073407,205.09,204.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756679613257,119.16,205.06,205.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756679619865,119.28,205.06,205.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756679620068,0.12,205.05,204.98,4.10378875]
["bitfinex-derivatives","SOLF0:USTF0",1756679620264,2.11073407,205.03,204.98,4.10378875]
["bitfinex-derivatives","SOLF0:USTF0",1756679620465,2.11073407,205.03,204.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679620768,0.12,205.02,204.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679620969,2.11073407,205.0,204.95,4.10378875]
["bitfinex-derivatives","SOLF0:USTF0",1756679621162,119.3,204.99,204.93,4.10378875]
["bitfinex-derivatives","SOLF0:USTF0",1756679621363,119.3,204.99,204.92,11.35378875]
["bitfinex-derivatives","SOLF0:USTF0",1756679621563,0.12,204.96,204.92,4.10378875]
["bitfinex-derivatives","SOLF0:USTF0",1756679621869,2.11073407,204.94,204.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679622056,0.12,204.92,204.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679627872,0.12,204.92,204.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679630363,2.11073407,204.91,204.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679632968,2.11073407,204.88,204.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679633470,2.23073407,204.88,204.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679634671,2.23073407,204.88,204.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679635772,0.12,204.88,204.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679635973,2.23073407,204.88,204.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679639679,2.11073407,204.85,204.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679640383,0.12,204.84,204.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679640578,0.12,204.89,204.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679640774,16.17073407,204.88,204.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679641984,0.12,204.87,204.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679643284,27.52,204.86,204.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679644086,2.11073407,204.84,204.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679644278,0.12,204.82,204.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679644480,40.64,204.83,204.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679644678,2.23073407,204.81,204.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679644872,2.23073407,204.81,204.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679644873,2.11073407,204.81,204.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679646385,2.11073407,204.78,204.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679646773,45.28,204.79,204.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679647088,0.12,204.8,204.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679647278,5.28,204.8,204.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679647485,12.32,204.82,204.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679648179,19.02,204.82,204.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756679650584,19.02,204.82,204.72,9.36073407]
["bitfinex-derivatives","SOLF0:USTF0",1756679650780,19.02,204.82,204.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679650981,2.23073407,204.83,204.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679651279,28.52,204.82,204.68,4.10378875]
["bitfinex-derivatives","SOLF0:USTF0",1756679651480,2.11073407,204.77,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679654779,2.11073407,204.78,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679658284,28.03073407,204.78,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679659185,33.63073407,204.78,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679660784,2.11073407,204.78,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679660984,38.93073407,204.78,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679662186,2.11073407,204.78,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679662490,8.87073407,204.78,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679665590,0.13,204.77,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679667490,2.11073407,204.78,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679667690,0.14,204.74,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679668091,2.11073407,204.75,204.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679668288,2.11073407,204.75,204.67,4.10378875]
["bitfinex-derivatives","SOLF0:USTF0",1756679668492,0.14,204.74,204.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679671190,22.94,204.76,204.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679672192,2.25073407,204.77,204.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679672391,13.52,204.76,204.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679673489,2.25073407,204.77,204.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679673691,26.36,204.76,204.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679674195,0.14,204.75,204.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679676192,0.14,204.75,204.68,11.61378875]
["bitfinex-derivatives","SOLF0:USTF0",1756679678494,0.14,204.75,204.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679680098,1.36132535,204.72,204.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679680289,1.36132535,204.72,204.67,4.09771199]
["bitfinex-derivatives","SOLF0:USTF0",1756679680796,1.36132535,204.72,204.68,4.09771199]
["bitfinex-derivatives","SOLF0:USTF0",1756679680992,1.36132535,204.73,204.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679681398,0.14,204.72,204.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679682001,1.36132535,204.71,204.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679682704,1.36132535,204.7,204.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679683096,1.36132535,204.7,204.66,4.09771199]
["bitfinex-derivatives","SOLF0:USTF0",1756679683097,1.36132535,204.7,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679683497,1.36132535,204.7,204.66,4.09771199]
["bitfinex-derivatives","SOLF0:USTF0",1756679683703,1.36132535,204.7,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679684097,0.14,204.71,204.66,4.09771199]
["bitfinex-derivatives","SOLF0:USTF0",1756679685099,0.14,204.71,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679685594,0.14,204.71,204.66,4.09771199]
["bitfinex-derivatives","SOLF0:USTF0",1756679686393,0.14,204.71,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679686596,0.14,204.71,204.66,4.09771199]
["bitfinex-derivatives","SOLF0:USTF0",1756679686799,24.62,204.72,204.66,4.09771199]
["bitfinex-derivatives","SOLF0:USTF0",1756679687208,0.14,204.71,204.66,4.09771199]
["bitfinex-derivatives","SOLF0:USTF0",1756679687403,24.62,204.72,204.66,4.09771199]
["bitfinex-derivatives","SOLF0:USTF0",1756679687898,0.14,204.69,204.65,11.44771199]
["bitfinex-derivatives","SOLF0:USTF0",1756679688102,0.14,204.69,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679688305,0.14,204.69,204.65,4.09771199]
["bitfinex-derivatives","SOLF0:USTF0",1756679689303,0.14,204.69,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679689804,2.12762695,204.7,204.65,4.09771199]
["bitfinex-derivatives","SOLF0:USTF0",1756679690000,0.14,204.69,204.65,4.09771199]
["bitfinex-derivatives","SOLF0:USTF0",1756679690207,2.12762695,204.7,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679690609,0.14,204.69,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679691610,2.12762695,204.7,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679692106,0.14,204.69,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679692610,2.12762695,204.7,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679693107,0.14,204.69,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679693302,2.12762695,204.7,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679693510,0.14,204.69,204.63,4.09771199]
["bitfinex-derivatives","SOLF0:USTF0",1756679694006,0.14,204.69,204.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679694411,2.26762695,204.7,204.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679700006,36.8,204.69,204.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679700207,36.8,204.69,204.63,4.09771199]
["bitfinex-derivatives","SOLF0:USTF0",1756679700208,2.26762695,204.7,204.63,4.09771199]
["bitfinex-derivatives","SOLF0:USTF0",1756679700410,0.14,204.79,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679700615,2.12762695,204.77,204.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679701017,2.12762695,204.74,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679701212,2.12762695,204.74,204.67,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679701415,13.02,204.74,204.69,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679701713,13.02,204.74,204.68,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679701919,2.12762695,204.77,204.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679702117,25.72,204.75,204.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679703418,25.72,204.75,204.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679703617,25.72,204.75,204.69,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679703919,25.72,204.75,204.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679704118,25.72,204.75,204.69,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679704321,25.72,204.75,204.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679704710,25.72,204.75,204.69,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679705314,25.72,204.75,204.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679705919,46.52,204.75,204.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679706121,46.52,204.75,204.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756679711533,61.42,204.76,204.69,11.45580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679711838,61.42,204.76,204.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679715936,1.36110473,204.74,204.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679716638,1.36110473,204.74,204.69,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679716844,0.14,204.8,204.7,8.81110473]
["bitfinex-derivatives","SOLF0:USTF0",1756679717044,1.50110473,204.77,204.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679717537,0.14,204.77,204.71,11.55580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679717737,1.36110473,204.73,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679717937,1.36110473,204.73,204.7,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679718141,1.36110473,204.73,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679718839,0.14,204.74,204.7,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679719045,1.36110473,204.77,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679719244,1.36110473,204.77,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679719445,1.36110473,204.77,204.71,5.46691058]
["bitfinex-derivatives","SOLF0:USTF0",1756679719643,1.36110473,204.77,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679720037,0.14,204.78,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679721445,0.14,204.74,204.7,11.55580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679721743,2.12614196,204.76,204.7,11.55580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679721941,2.12614196,204.76,204.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679722443,0.14,204.73,204.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679722647,0.14,204.73,204.68,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679723043,0.14,204.73,204.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679723746,2.26614196,204.76,204.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679724450,0.14,204.75,204.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679727543,119.18,204.76,204.69,11.55580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679727749,119.18,204.76,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679728345,2.12614196,204.79,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679728548,119.18,204.78,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679729144,0.14,204.77,204.7,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679729350,0.14,204.77,204.69,11.55580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679729747,0.14,204.75,204.69,11.55580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679729947,0.14,204.75,204.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679731646,119.18,204.78,204.67,11.55580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679731647,2.12614196,204.73,204.67,11.55580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679731849,2.26614196,204.73,204.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679735354,2.26614196,204.73,204.66,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679735355,2.12614196,204.71,204.66,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679736159,2.12614196,204.71,204.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679736357,2.12614196,204.71,204.66,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679736650,0.14,204.7,204.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679736854,16.6,204.7,204.65,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679737150,2.12614196,204.68,204.65,11.55580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679737354,2.12614196,204.68,204.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679737760,0.14,204.67,204.64,11.55580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679739058,0.14,204.67,204.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756679739255,0.14,204.67,204.63,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679739459,2.66,204.67,204.63,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679739661,2.66,204.67,204.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679740456,4.78614196,204.67,204.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679740958,4.78614196,204.67,204.63,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679741258,6.88614196,204.67,204.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679741961,6.88614196,204.67,204.62,4.10580585]
["bitfinex-derivatives","SOLF0:USTF0",1756679742354,6.88614196,204.67,204.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679742854,0.16,204.66,204.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679744264,7.76,204.66,204.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679744956,0.16,204.66,204.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679745261,10.46,204.66,204.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679745449,10.3,204.66,204.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679745652,0.16,204.78,204.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679745961,2.12614196,204.76,204.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679748561,0.16,204.72,204.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679748965,0.16,204.72,204.65,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679749162,0.16,204.72,204.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679749366,2.12614196,204.73,204.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679750763,0.16,204.72,204.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679750960,0.16,204.76,204.64,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679751164,2.12614196,204.69,204.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679751361,24.56,204.68,204.63,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679751661,26.52,204.7,204.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679752966,39.84,204.72,204.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679753668,2.12614196,204.74,204.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679753871,14.3,204.73,204.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679755370,14.3,204.73,204.67,11.76737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679755570,14.3,204.73,204.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679757467,2.28614196,204.71,204.65,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679757674,2.28614196,204.71,204.64,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679760576,28.54,204.73,204.66,11.76737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679760878,28.54,204.73,204.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679761577,42.14,204.75,204.67,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679761876,42.14,204.75,204.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679762982,42.3,204.75,204.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679766575,2.12614196,204.76,204.68,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679766780,0.13,204.79,204.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679766781,25.92,204.78,204.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679767379,0.13,204.79,204.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679767686,0.13,204.79,204.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679769178,121.66614196,204.8,204.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679769384,119.52,204.81,204.73,11.61737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679770684,119.52,204.81,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679773081,435.97577848,204.83,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679773281,119.52,204.82,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679773584,121.64614196,204.82,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679776680,0.14,204.78,204.71,11.61737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679776885,0.14,204.78,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679777483,119.44,204.77,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679777780,0.14,204.75,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679778086,2.12614196,204.76,204.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679778282,2.12614196,204.73,204.68,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679778585,2.26614196,204.73,204.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679781977,2.12614196,204.7,204.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679782183,121.60614196,204.7,204.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679782384,121.60614196,204.7,204.64,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679782578,121.60614196,204.7,204.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679782783,121.60614196,204.7,204.64,11.61737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679786585,121.74614196,204.7,204.64,11.61737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679788184,121.60614196,204.7,204.64,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679788386,0.14,204.69,204.63,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679789290,2.12614196,204.67,204.62,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679789589,0.14,204.66,204.62,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679789785,2.12614196,204.67,204.62,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679789990,0.14,204.66,204.61,11.61737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679790289,0.14,204.66,204.58,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679790689,2.12614196,204.67,204.58,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679790893,0.14,204.66,204.58,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679791691,0.14,204.66,204.57,11.61737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679791991,2.12614196,204.64,204.57,11.61737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679792887,2.26614196,204.64,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679793093,4.68614196,204.64,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679794092,4.72,204.63,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679794292,9.16614196,204.64,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679794691,11.22614196,204.64,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679794993,2.26614196,204.64,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679795189,13.18614196,204.64,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679801389,2.26614196,204.64,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679801690,15.02614196,204.64,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679803900,2.26614196,204.64,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679804206,4.64614196,204.64,204.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756679814110,15.06,204.69,204.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756679816710,17.18614196,204.69,204.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756679817109,0.14,204.68,204.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756679818005,119.42,204.68,204.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756679820602,328.48,204.71,204.6,2.12614196]
["bitfinex-derivatives","SOLF0:USTF0",1756679820810,0.14,204.69,204.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756679821209,328.48,204.71,204.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756679821510,328.48,204.71,204.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756679821709,0.14,204.7,204.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756679823908,0.14,204.68,204.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756679824115,119.32,204.67,204.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756679824310,0.14,204.66,204.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756679824506,119.46,204.67,204.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756679824714,119.46,204.67,204.59,11.31737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679826217,119.46,204.67,204.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756679826417,119.32,204.67,204.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756679827617,0.14,204.7,204.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756679827918,119.34,204.69,204.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756679836922,119.34,204.69,204.62,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679837116,0.16,204.68,204.61,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679838226,0.16,204.68,204.61,11.39737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679839618,0.16,204.68,204.61,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679839920,119.34,204.69,204.62,11.39737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679840326,119.5,204.69,204.62,11.39737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679843324,119.5,204.69,204.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679843519,119.5,204.69,204.63,11.39737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679843919,0.16,204.72,204.64,11.39737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679844118,0.16,204.72,204.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679845830,0.13,204.75,204.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679848735,119.3,204.77,204.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679848936,119.3,204.77,204.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679850130,119.3,204.77,204.71,2.12614196]
["bitfinex-derivatives","SOLF0:USTF0",1756679852035,119.3,204.77,204.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679852229,119.3,204.77,204.71,2.12614196]
["bitfinex-derivatives","SOLF0:USTF0",1756679852430,119.3,204.77,204.64,8.17025579]
["bitfinex-derivatives","SOLF0:USTF0",1756679852431,0.13,204.76,204.68,13.52351809]
["bitfinex-derivatives","SOLF0:USTF0",1756679852631,0.13,204.75,204.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679852826,0.13,204.72,204.65,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679853836,96.89,204.72,204.65,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679856138,0.13,204.71,204.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756679857245,0.13,204.71,204.63,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679857936,0.13,204.71,204.62,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679858238,0.13,204.71,204.63,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679859243,0.13,204.71,204.62,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679860746,0.13,204.71,204.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679862249,0.13,204.71,204.63,11.98737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679863941,0.13,204.71,204.63,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679864147,0.13,204.75,204.65,11.98737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679864447,0.13,204.75,204.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679867450,328.53,204.79,204.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679867644,119.32,204.78,204.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679867839,119.32,204.78,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679868451,328.53,204.79,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679873956,119.28,204.8,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679879566,0.13,204.79,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679879752,119.28,204.8,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679880357,0.13,204.79,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679880554,119.28,204.8,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679881155,0.13,204.79,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679881354,119.28,204.8,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679881562,0.13,204.79,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679881862,119.28,204.8,204.73,2.12614196]
["bitfinex-derivatives","SOLF0:USTF0",1756679882056,119.41,204.8,204.73,10.00614196]
["bitfinex-derivatives","SOLF0:USTF0",1756679882863,121.40614196,204.8,204.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679883062,119.39,204.79,204.7,10.00614196]
["bitfinex-derivatives","SOLF0:USTF0",1756679883256,119.39,204.79,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679887362,119.26,204.79,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679887561,0.13,204.78,204.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756679889763,0.13,204.78,204.71,11.98737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679890065,0.13,204.78,204.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679891663,119.26,204.79,204.7,6.23351809]
["bitfinex-derivatives","SOLF0:USTF0",1756679891863,0.15,204.78,204.7,2.12614196]
["bitfinex-derivatives","SOLF0:USTF0",1756679892169,0.15,204.76,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679892367,2.12614196,204.77,204.66,6.23351809]
["bitfinex-derivatives","SOLF0:USTF0",1756679892561,2.12614196,204.77,204.66,13.89351809]
["bitfinex-derivatives","SOLF0:USTF0",1756679892963,0.15,204.75,204.66,13.89351809]
["bitfinex-derivatives","SOLF0:USTF0",1756679893164,0.15,204.75,204.66,9.78614196]
["bitfinex-derivatives","SOLF0:USTF0",1756679894263,0.15,204.75,204.66,2.12614196]
["bitfinex-derivatives","SOLF0:USTF0",1756679894469,0.15,204.75,204.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679900068,121.32614196,204.77,204.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679900267,0.15,204.73,204.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679906277,2.27614196,204.73,204.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679908376,0.15,204.73,204.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679908570,0.16,204.76,204.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679913086,0.16,204.82,204.68,2.12614196]
["bitfinex-derivatives","SOLF0:USTF0",1756679913383,2.12614196,204.81,204.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679914485,0.16,204.82,204.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679914781,119.4,204.82,204.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679915673,447.48,204.83,204.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756679918580,328.24,204.83,204.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679918779,328.24,204.83,204.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679918980,0.11,204.82,204.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679919185,0.11,204.82,204.74,11.77737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679919784,0.11,204.8,204.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679919984,2.12614196,204.81,204.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679919985,0.11,204.78,204.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679920283,0.11,204.78,204.72,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679920480,119.38,204.79,204.72,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679920678,119.38,204.79,204.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679922685,119.38,204.79,204.72,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679922986,2.12614196,204.73,204.68,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679923188,0.11,204.71,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679924482,119.54,204.72,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679924786,0.11,204.71,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679925187,119.54,204.72,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679925387,0.11,204.71,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679925589,119.54,204.72,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679925880,0.11,204.71,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679926086,119.54,204.72,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679926586,0.11,204.71,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679926785,119.54,204.72,204.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679927490,2.12614196,204.7,204.63,11.77737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679927689,0.11,204.69,204.62,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679928490,0.11,204.69,204.61,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679932493,2.12614196,204.67,204.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679932987,2.23614196,204.67,204.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679933188,0.11,204.63,204.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679933394,83.76614196,204.64,204.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679933587,0.11,204.63,204.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679934088,83.87614196,204.64,204.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679939098,2.23614196,204.64,204.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679939295,2.4,204.63,204.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679940396,2.23614196,204.64,204.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679940798,4.41614196,204.64,204.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679947398,6.65614196,204.64,204.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679947602,8.79614196,204.64,204.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679963714,0.13,204.63,204.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679963914,8.68614196,204.64,204.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679964115,0.13,204.63,204.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679965812,0.14,204.63,204.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679966919,19.52,204.62,204.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756679967314,19.52,204.62,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679968716,31.78,204.63,204.55,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679968918,31.78,204.63,204.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679969311,43.44,204.64,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679969517,43.58,204.64,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679973520,0.14,204.62,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679973721,2.12614196,204.63,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679973916,0.14,204.62,204.56,11.96737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679974225,1.50297845,204.6,204.56,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679974424,1.50297845,204.6,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679974425,1.36297845,204.6,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679974622,1.36297845,204.6,204.56,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679975026,1.36297845,204.6,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679975226,1.36297845,204.6,204.56,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679975528,1.36297845,204.6,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679976025,1.36297845,204.58,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679976924,1.36297845,204.58,204.56,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679977226,1.36297845,204.58,204.56,11.96737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679977422,1.36297845,204.58,204.56,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679977625,1.36297845,204.58,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756679982030,1.47297845,204.58,204.55,11.83737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679982326,1.36297845,204.56,204.55,11.83737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679982530,1.36297845,204.56,204.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756679983928,0.11,204.55,204.54,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679984129,1.36297845,204.56,204.54,11.83737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679984329,1.36297845,204.56,204.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756679984530,1.47297845,204.56,204.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756679985834,1.36297845,204.56,204.53,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679986131,1.36297845,204.56,204.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756679986933,1.36297845,204.56,204.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756679987130,1.36297845,204.56,204.53,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679987330,1.36297845,204.56,204.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756679987727,1.36297845,204.56,204.53,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679988727,1.36297845,204.56,204.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756679989026,1.36297845,204.56,204.53,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679989225,1.36297845,204.56,204.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756679989424,1.36297845,204.56,204.53,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679990023,1.36297845,204.56,204.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756679990333,1.36297845,204.56,204.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756679990534,1.36297845,204.56,204.52,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679990729,1.36297845,204.56,204.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756679990933,1.36297845,204.56,204.52,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756679991129,1.36297845,204.56,204.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756679991726,1.36297845,204.54,204.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756679993832,0.11,204.56,204.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756679994037,1.36297845,204.54,204.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756679999737,1.47297845,204.54,204.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756679999939,1.36297845,204.52,204.5,11.83737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680000245,1.36297845,204.52,204.48,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680000442,1.47297845,204.52,204.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756680001033,7.29297845,204.52,204.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756680001234,1.36297845,204.5,204.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756680003545,1.36297845,204.5,204.47,11.83737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680003746,1.47297845,204.5,204.47,11.83737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680004139,1.36297845,204.48,204.47,11.83737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680004339,1.36297845,204.48,204.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756680006046,328.62,204.57,204.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756680006243,1.36297845,204.53,204.47,5.47035458]
["bitfinex-derivatives","SOLF0:USTF0",1756680006444,1.36297845,204.53,204.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756680007052,1.36297845,204.53,204.47,5.47035458]
["bitfinex-derivatives","SOLF0:USTF0",1756680007248,1.36297845,204.51,204.47,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680007553,1.36297845,204.51,204.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756680007742,1.36297845,204.51,204.47,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680007947,2.13144335,204.54,204.47,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680008247,2.13144335,204.54,204.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680010849,2.13144335,204.54,204.46,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680011052,2.27144335,204.54,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680011952,0.14,204.5,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680012254,119.36,204.49,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680012648,119.5,204.49,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680012845,2.13144335,204.48,204.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680013148,0.14,204.47,204.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680013551,2.13144335,204.45,204.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680013752,0.14,204.46,204.39,11.72737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680013957,2.13144335,204.44,204.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680015258,2.13144335,204.45,204.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680016664,0.14,204.46,204.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680016665,15.44,204.44,204.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680017762,27.46,204.48,204.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680018656,2.13144335,204.45,204.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680018862,2.13144335,204.45,204.35,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680018863,2.13144335,204.43,204.35,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680019060,2.13144335,204.43,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680019668,23.63144335,204.43,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680022265,26.11144335,204.43,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680024274,23.98,204.43,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680025875,26.32,204.43,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680026970,2.13144335,204.44,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680027169,28.56,204.43,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680027876,2.13144335,204.44,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680028175,30.68,204.43,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680028874,0.13,204.43,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680029069,32.83,204.43,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680029270,0.13,204.4,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680030483,2.13144335,204.48,204.29,5.44683719]
["bitfinex-derivatives","SOLF0:USTF0",1756680030484,0.13,204.47,204.33,2.13144335]
["bitfinex-derivatives","SOLF0:USTF0",1756680030777,2.13144335,204.44,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680031375,0.13,204.45,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680031579,2.26144335,204.45,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680032775,2.26144335,204.42,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680033681,0.13,204.42,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680033882,2.26144335,204.42,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680035285,0.13,204.42,204.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680036477,2.26144335,204.4,204.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680036683,2.13144335,204.4,204.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680037878,0.13,204.42,204.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680038081,34.36,204.41,204.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680039785,0.13,204.42,204.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680039985,34.99,204.42,204.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680040686,35.47,204.42,204.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680040883,0.13,204.42,204.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680041076,35.91,204.42,204.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680041282,2.28144335,204.47,204.36,2.13144335]
["bitfinex-derivatives","SOLF0:USTF0",1756680041482,36.2,204.46,204.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680041884,0.15,204.45,204.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680042188,47.71,204.45,204.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680042688,58.91,204.45,204.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680047787,0.15,204.45,204.37,11.55737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680047991,0.15,204.45,204.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680048787,12.92,204.47,204.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680048988,27.19144335,204.48,204.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680049191,0.15,204.49,204.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680049393,0.15,204.49,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680053292,0.15,204.49,204.42,11.55737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680053496,63.45144335,204.51,204.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680054991,0.15,204.5,204.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680055294,63.45144335,204.51,204.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680055498,0.15,204.5,204.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680055795,63.45144335,204.51,204.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680056095,1.51472434,204.46,204.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680057997,0.15,204.46,204.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680059396,2.28237454,204.49,204.42,11.55737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680059599,2.28237454,204.49,204.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680059798,61.32,204.51,204.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680059998,0.15,204.5,204.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680062402,2.13237454,204.52,204.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680062592,16.76,204.54,204.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680063298,0.15,204.55,204.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680063504,119.55,204.55,204.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680063701,0.15,204.55,204.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680063898,119.55,204.55,204.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680064802,119.55,204.55,204.46,11.55737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680064997,119.55,204.55,204.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680065304,328.62,204.57,204.5,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680065494,328.62,204.57,204.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680066397,328.76,204.57,204.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680066602,0.14,204.54,204.46,11.55737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680066805,0.14,204.54,204.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680069201,119.44,204.53,204.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680071105,2.13237454,204.52,204.43,11.58737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680071404,2.13237454,204.49,204.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756680073903,0.14,204.51,204.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756680076111,119.56,204.52,204.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756680077913,119.54,204.54,204.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756680079212,0.14,204.55,204.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756680079513,119.54,204.54,204.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756680079912,0.14,204.55,204.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756680080216,119.5,204.54,204.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756680081513,119.5,204.54,204.46,11.58737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680082113,119.5,204.54,204.47,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680082514,119.5,204.54,204.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756680083017,119.6,204.6,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756680083817,119.6,204.6,204.5,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680083818,2.13237454,204.57,204.5,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680084121,0.14,204.56,204.48,11.58737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680084615,119.6,204.56,204.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756680087620,0.14,204.55,204.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756680088027,119.6,204.56,204.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756680088325,119.74,204.56,204.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756680092121,119.74,204.56,204.47,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680092122,0.14,204.55,204.48,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680092524,119.6,204.56,204.48,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680092922,0.14,204.55,204.48,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680096621,121.73237454,204.56,204.48,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680096825,2.13237454,204.53,204.47,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680097024,0.14,204.49,204.45,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680097219,119.5,204.49,204.42,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680097420,0.14,204.48,204.42,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680101028,119.5,204.49,204.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680104126,2.28237454,204.51,204.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680104332,119.52,204.5,204.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680105928,121.65237454,204.5,204.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680107829,121.65237454,204.5,204.42,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680107830,0.15,204.49,204.42,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680108026,0.15,204.49,204.41,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680108231,0.15,204.46,204.4,11.32737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680108430,0.15,204.46,204.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680111739,119.73,204.46,204.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680115039,0.15,204.46,204.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680115240,0.15,204.44,204.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680116136,0.15,204.44,204.38,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680116734,0.15,204.44,204.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680116933,0.15,204.44,204.38,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680117142,0.15,204.44,204.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680117538,0.15,204.44,204.38,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680117737,0.15,204.44,204.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680120239,5.45466711,204.57,204.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680120547,0.15,204.48,204.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680120741,119.44,204.47,204.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680121647,0.15,204.48,204.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680121940,119.5,204.47,204.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680122146,0.15,204.48,204.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680122342,119.48,204.47,204.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680122742,119.48,204.47,204.39,9.35237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680122945,119.48,204.47,204.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680124844,119.63,204.48,204.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680125149,117.51,204.48,204.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680127352,119.59,204.48,204.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680127838,119.44,204.48,204.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680128039,0.16,204.47,204.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680128241,0.16,204.5,204.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680129650,18.77237454,204.51,204.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680129952,0.16,204.47,204.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680130642,32.84,204.48,204.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680131351,156.88365743,204.54,204.43,11.69737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680131552,156.88365743,204.54,204.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680134454,156.72365743,204.54,204.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680134654,0.16,204.53,204.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680135250,108.34365743,204.54,204.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680135452,119.58,204.55,204.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680136254,119.58,204.55,204.46,11.69737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680136550,119.58,204.55,204.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680136751,0.16,204.54,204.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680137850,0.16,204.54,204.46,11.69737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680138953,2.13237454,204.57,204.47,9.72237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680139157,119.62,204.56,204.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680140253,119.62,204.56,204.48,11.69737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680141447,119.78,204.56,204.48,11.69737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680141649,119.78,204.56,204.38,72.86048393]
["bitfinex-derivatives","SOLF0:USTF0",1756680141650,0.16,204.53,204.46,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680141845,0.16,204.53,204.44,11.69737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680142050,2.13237454,204.54,204.44,11.69737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680142349,0.16,204.53,204.44,11.69737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680142548,0.16,204.5,204.44,11.69737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680142852,119.82,204.49,204.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680143854,0.16,204.48,204.44,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680144156,0.16,204.48,204.44,11.69737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680144350,0.16,204.48,204.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680144750,119.66,204.49,204.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680145053,119.66,204.49,204.44,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680145250,119.66,204.49,204.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680145855,119.82,204.49,204.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680146355,0.16,204.48,204.44,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680147156,0.16,204.48,204.44,11.69737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680148060,119.66,204.49,204.44,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680148255,119.66,204.49,204.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680148456,119.8,204.49,204.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680148655,0.14,204.48,204.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680150256,119.66,204.49,204.43,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680150458,0.14,204.48,204.42,11.69737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680153762,0.14,204.48,204.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680154876,0.14,204.47,204.39,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680155462,0.14,204.47,204.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756680158168,0.15,204.47,204.37,11.75737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680158368,2.13237454,204.45,204.37,11.75737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680158567,2.28237454,204.45,204.37,11.75737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680159569,0.15,204.45,204.37,11.75737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680160972,0.15,204.45,204.34,7.57921173]
["bitfinex-derivatives","SOLF0:USTF0",1756680160973,2.13237454,204.42,204.35,11.75737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680161272,2.28237454,204.43,204.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680163272,2.13237454,204.36,204.3,11.75737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680163478,0.15,204.34,204.29,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680163772,0.15,204.34,204.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680163968,0.15,204.34,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680164377,2.13237454,204.33,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680164684,21.22,204.32,204.26,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680165086,21.22,204.32,204.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680165284,21.22,204.32,204.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680166481,23.35237454,204.32,204.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680166680,2.13237454,204.32,204.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680166887,34.42,204.31,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680167088,46.92,204.3,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680167289,68.4,204.29,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680169694,81.11237454,204.33,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680170086,2.13237454,204.33,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680170287,91.37237454,204.33,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680171887,2.13237454,204.33,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680172091,101.19237454,204.33,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680172492,110.37237454,204.33,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680177098,0.15,204.32,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680179194,118.80237454,204.32,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680179998,2.13237454,204.3,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680180588,0.15,204.34,204.24,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680180794,13.62,204.35,204.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680182199,28.69237454,204.36,204.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680182395,38.86,204.36,204.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680182595,0.15,204.37,204.27,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680182797,48.67,204.37,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680187999,0.16,204.34,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756680188400,0.16,204.34,204.25,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680188603,0.16,204.28,204.22,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680188802,0.16,204.28,204.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680189003,2.13237454,204.29,204.19,9.53237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680189203,62.43237454,204.29,204.2,11.50737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680189599,0.16,204.28,204.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680190408,0.16,204.28,204.2,11.50737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680191208,0.16,204.28,204.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680191903,328.98,204.28,204.15,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680192107,2.13237454,204.21,204.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680192402,122.45237454,204.21,204.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680192906,0.16,204.22,204.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680193105,120.7,204.22,204.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680194009,0.16,204.22,204.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680194307,23.62,204.23,204.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680194809,2.13237454,204.24,204.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680195011,0.16,204.26,204.16,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680195208,0.16,204.26,204.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680196509,120.52,204.27,204.17,4.10737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680196705,120.52,204.27,204.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680197406,331.11237454,204.28,204.18,11.50737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680197706,0.16,204.19,204.18,3.94737613]
["bitfinex-derivatives","SOLF0:USTF0",1756680198004,122.67237454,204.19,204.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680198212,2.13237454,204.13,204.03,12.84683719]
["bitfinex-derivatives","SOLF0:USTF0",1756680198407,2.13237454,204.13,204.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680198600,2.13237454,204.2,204.03,5.44683719]
["bitfinex-derivatives","SOLF0:USTF0",1756680198801,41.0,204.19,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680199006,43.13237454,204.18,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680199214,2.13237454,204.15,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680200315,2.13237454,204.11,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680200507,43.0,204.1,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680201012,2.13237454,204.11,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680201206,2.34,204.12,204.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680201408,2.13237454,204.14,204.02,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680201613,2.54,204.12,204.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680202014,4.76,204.12,204.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680202209,6.86,204.12,204.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680202517,8.86,204.17,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680203315,2.13237454,204.18,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680203516,55.9,204.17,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680204618,95.32,204.16,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680204816,2.13237454,204.18,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680205014,108.4,204.16,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680206014,120.74,204.16,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680206215,120.74,204.16,204.06,9.53237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680206415,328.98,204.28,204.06,9.53237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680206416,328.98,204.28,204.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680206617,2.13237454,204.18,204.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680206817,126.5,204.17,204.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680207218,2.13237454,204.15,204.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680207522,126.5,204.17,204.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680207917,126.9,204.16,204.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680208823,131.3082,204.16,204.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680209726,4.4083,204.15,204.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680210126,4.4085,204.14,204.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680212021,4.4088,204.13,204.07,9.53237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680212521,4.4088,204.13,204.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680213432,128.85237454,204.15,204.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680214327,4.4094,204.1,204.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680214621,128.85237454,204.15,204.04,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680214821,126.72,204.15,204.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680215225,4.4092,204.11,204.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680216833,4.4094,204.1,204.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680217129,126.46,204.11,204.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680217720,4.4096,204.09,204.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756680217925,4.4096,204.09,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680218225,4.4096,204.09,204.03,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680218621,4.4096,204.09,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680218930,127.8491,204.11,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680221038,4.4094,204.1,204.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680223446,68.5889,204.1,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680223744,2.13237454,204.09,203.99,9.64237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680225244,123.44,204.11,203.99,9.64237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680225451,2.13237454,204.1,203.99,9.64237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680225638,4.4099,204.07,203.99,9.64237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680226151,70.72217454,204.1,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680226449,4.4105,204.05,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680226638,125.76,204.05,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680227044,4.4109,204.03,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680227240,125.76,204.05,203.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680227442,125.76,204.05,203.93,9.64237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680227642,127.81237454,204.04,203.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680229654,125.68,204.03,203.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680230857,2.13237454,204.04,203.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680231055,114.16,204.03,203.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680232653,125.42,204.02,203.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680233648,2.13237454,204.04,203.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680233860,125.36,204.03,203.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680234557,125.32,204.02,203.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680234764,4.4115,204.0,203.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680238360,97.82,203.99,203.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680238660,125.2,203.99,203.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680239163,2.13237454,204.03,203.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680239460,125.16,204.02,203.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680240466,2.13237454,204.2,203.98,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680240663,2.13237454,204.09,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680240862,125.08,204.08,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680241062,2.13237454,204.09,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680241267,41.68,204.08,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680241662,2.13237454,204.09,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680242064,41.48,204.08,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680242265,5.45466711,204.25,204.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680242462,2.13237454,204.21,204.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680242666,2.13237454,204.21,204.11,9.64237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680242863,2.13237454,204.18,204.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680243067,2.13237454,204.18,204.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680243361,2.13237454,204.15,204.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680243564,30.03237454,204.15,204.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680243769,30.03237454,204.15,204.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680244871,27.9,204.15,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680245069,2.13237454,204.09,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680245664,49.82,204.08,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680246064,51.95237454,204.08,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680246470,49.82,204.08,203.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756680248265,329.38,204.17,204.0,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680248464,2.13237454,204.13,204.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680255785,2.13237454,204.11,204.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680257182,2.13237454,204.11,203.97,12.66683719]
["bitfinex-derivatives","SOLF0:USTF0",1756680257382,2.13237454,204.05,203.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680257684,65.46,204.04,203.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680258081,2.13237454,204.05,203.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680258284,54.32,204.05,203.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680259483,56.45237454,204.05,203.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680262286,2.13237454,204.03,203.93,11.32762516]
["bitfinex-derivatives","SOLF0:USTF0",1756680262485,2.13237454,204.0,203.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680263587,2.13237454,204.01,203.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680266795,2.13237454,203.98,203.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680268293,2.13237454,203.95,203.85,4.96101604]
["bitfinex-derivatives","SOLF0:USTF0",1756680268500,2.13237454,203.95,203.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680268703,4.4128,203.94,203.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680270094,2.13237454,203.95,203.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680270294,2.13237454,203.95,203.85,4.10762516]
["bitfinex-derivatives","SOLF0:USTF0",1756680270295,106.84126061,203.94,203.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680270600,2.13237454,203.89,203.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680273497,127.1,203.9,203.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680273689,129.29237454,203.93,203.82,9.35237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680273895,129.29237454,203.93,203.82,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680274195,2.13237454,203.93,203.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680274401,106.84126061,203.94,203.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680274599,106.84126061,203.94,203.82,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680274600,106.84126061,203.94,203.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680275991,2.13237454,203.92,203.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680279203,0.02,203.91,203.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680280099,2.13237454,203.89,203.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680281504,2.13237454,203.92,203.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680282106,108.97363515,203.94,203.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680282308,126.74,203.93,203.82,9.85237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680282501,126.74,203.93,203.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680283004,126.72,203.93,203.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680285206,126.72,203.93,203.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680286006,126.74,203.93,203.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680286803,2.13237454,203.91,203.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680288703,126.74,203.93,203.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680288913,126.26,203.95,203.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680289101,126.26,203.95,203.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680289504,0.02,203.98,203.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680289702,2.13237454,204.0,203.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680289903,45.32,203.99,203.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680295207,0.02,203.98,203.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680295409,2.15237454,203.98,203.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680295613,0.02,203.97,203.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680297513,0.02,203.94,203.85,11.82762516]
["bitfinex-derivatives","SOLF0:USTF0",1756680297715,0.02,203.94,203.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680300313,2.13237454,203.95,203.85,9.85237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680300514,51.3,203.95,203.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680300715,2.15237454,203.94,203.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680306220,5.45466711,204.07,203.87,11.82762516]
["bitfinex-derivatives","SOLF0:USTF0",1756680306415,2.13237454,203.97,203.88,11.82762516]
["bitfinex-derivatives","SOLF0:USTF0",1756680306620,0.02,203.96,203.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680307912,2.13237454,203.95,203.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756680309011,2.13237454,204.0,203.9,11.35762516]
["bitfinex-derivatives","SOLF0:USTF0",1756680309223,127.37237454,204.0,203.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680309722,2.13237454,203.94,203.88,4.10762516]
["bitfinex-derivatives","SOLF0:USTF0",1756680309922,2.13237454,203.94,203.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680310122,2.13237454,203.94,203.88,11.35762516]
["bitfinex-derivatives","SOLF0:USTF0",1756680310326,2.13237454,203.91,203.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680311518,2.13237454,203.91,203.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680312018,2.13237454,203.91,203.85,11.35762516]
["bitfinex-derivatives","SOLF0:USTF0",1756680312320,2.13237454,203.88,203.83,11.35762516]
["bitfinex-derivatives","SOLF0:USTF0",1756680312628,2.13237454,203.88,203.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680313022,2.13237454,203.88,203.83,11.35762516]
["bitfinex-derivatives","SOLF0:USTF0",1756680313327,2.13237454,203.88,203.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680313727,2.13237454,203.88,203.82,11.35762516]
["bitfinex-derivatives","SOLF0:USTF0",1756680320228,2.13237454,203.88,203.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680321629,83.26,203.89,203.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680321829,85.39237454,203.89,203.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680323031,2.13237454,203.89,203.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680323228,2.13237454,203.94,203.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680323534,18.29237454,203.94,203.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680325831,16.16,203.94,203.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680326034,16.16,203.94,203.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680326227,126.61237454,203.95,203.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680326532,126.61237454,203.95,203.87,4.10762516]
["bitfinex-derivatives","SOLF0:USTF0",1756680326735,126.61237454,203.95,203.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680329636,329.42,204.03,203.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680329838,329.42,204.03,203.92,11.37061217]
["bitfinex-derivatives","SOLF0:USTF0",1756680330139,331.55237454,204.03,203.93,11.37061217]
["bitfinex-derivatives","SOLF0:USTF0",1756680330339,331.55237454,204.03,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680330537,329.42,204.03,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680330740,329.42,204.03,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680330940,2.13237454,204.06,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680331139,126.55237454,204.06,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680331841,124.42,204.06,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680332039,2.13237454,204.05,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680332235,2.13237454,204.02,203.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680332441,2.13237454,203.99,203.9,11.37061217]
["bitfinex-derivatives","SOLF0:USTF0",1756680332643,32.35237454,203.99,203.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680333452,30.22,203.99,203.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680333746,2.13237454,203.98,203.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680338146,30.22,203.99,203.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756680338349,30.22,203.99,203.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756680346154,30.22,203.99,203.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756680346354,30.22,203.99,203.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756680346554,2.13237454,204.03,203.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756680348456,42.56,204.06,203.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756680348759,42.56,204.06,203.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756680349961,42.56,204.06,203.96,9.69237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680351564,2.13237454,204.05,203.93,4.1074127]
["bitfinex-derivatives","SOLF0:USTF0",1756680351858,2.13237454,204.02,203.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756680354462,2.13237454,203.99,203.89,4.1074127]
["bitfinex-derivatives","SOLF0:USTF0",1756680354665,2.13237454,203.99,203.88,11.6674127]
["bitfinex-derivatives","SOLF0:USTF0",1756680356161,2.13237454,203.99,203.88,4.1074127]
["bitfinex-derivatives","SOLF0:USTF0",1756680356362,2.13237454,203.99,203.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756680357365,2.13237454,203.96,203.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756680360470,2.13237454,204.0,203.89,11.6674127]
["bitfinex-derivatives","SOLF0:USTF0",1756680360666,2.13237454,204.0,203.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756680364371,2.13237454,204.0,203.9,11.6674127]
["bitfinex-derivatives","SOLF0:USTF0",1756680364569,2.13237454,204.0,203.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756680365269,2.13237454,204.0,203.9,11.6674127]
["bitfinex-derivatives","SOLF0:USTF0",1756680366369,2.13237454,204.0,203.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756680367972,2.13237454,203.97,203.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756680368372,2.13237454,203.97,203.89,4.1074127]
["bitfinex-derivatives","SOLF0:USTF0",1756680368570,2.13237454,203.94,203.86,4.1074127]
["bitfinex-derivatives","SOLF0:USTF0",1756680368974,2.13237454,203.91,203.85,12.0074127]
["bitfinex-derivatives","SOLF0:USTF0",1756680370774,2.13237454,203.91,203.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680372080,2.13237454,203.92,203.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680373475,38.2,203.97,203.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680373678,51.77237454,203.97,203.86,4.1074127]
["bitfinex-derivatives","SOLF0:USTF0",1756680373877,51.77237454,203.97,203.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680374885,2.13237454,203.94,203.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680376777,49.64,203.97,203.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680376979,2.13237454,203.92,203.84,12.0074127]
["bitfinex-derivatives","SOLF0:USTF0",1756680378086,49.64,203.97,203.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680378381,2.13237454,203.91,203.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680379876,2.13237454,203.91,203.82,4.1074127]
["bitfinex-derivatives","SOLF0:USTF0",1756680380184,2.13237454,203.88,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680380475,11.27237454,203.88,203.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680380685,2.13237454,203.85,203.79,12.0074127]
["bitfinex-derivatives","SOLF0:USTF0",1756680380881,2.13237454,203.85,203.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680382985,40.07237454,203.87,203.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680383185,72.12,203.88,203.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680383486,2.13237454,203.87,203.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680385585,2.13237454,203.83,203.76,4.1074127]
["bitfinex-derivatives","SOLF0:USTF0",1756680385788,0.02,203.83,203.75,12.0074127]
["bitfinex-derivatives","SOLF0:USTF0",1756680385982,0.02,203.8,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680386182,2.13237454,203.79,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680388789,25.4,203.8,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680388982,27.53237454,203.8,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680389190,2.13237454,203.8,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680389489,4.41237454,203.8,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680389690,6.59237454,203.8,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680390979,6.52,203.79,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680391180,2.13237454,203.8,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680391492,8.48,203.79,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680391691,2.13237454,203.8,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680391890,2.28,203.79,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680392291,2.13237454,203.8,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680392789,2.28,203.79,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680392991,2.13237454,203.8,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680393186,4.35237454,203.8,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680394296,6.53237454,203.8,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680394486,8.59237454,203.8,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680394990,2.13237454,203.8,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680399098,0.03,203.79,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680399487,2.31,203.79,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680399686,4.49,203.79,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680400995,0.03,203.79,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680401293,2.13237454,203.81,203.72,10.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680401486,2.28,203.83,203.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680401892,0.03,203.85,203.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680402093,71.81237454,203.84,203.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680404701,0.03,203.85,203.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680404999,2.13237454,203.84,203.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680405197,2.16237454,203.84,203.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680405997,2.16237454,203.84,203.73,10.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680406200,2.16237454,203.84,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680409707,86.63237454,203.85,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680409905,0.03,203.84,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680411005,117.23,203.84,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680411706,0.03,203.84,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680411907,2.16237454,203.84,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680412308,2.16237454,203.84,203.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680412701,2.13237454,203.84,203.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680412903,2.13237454,203.84,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680414602,0.03,203.85,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680414801,2.13237454,203.84,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680415207,0.03,203.85,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680415408,2.16237454,203.85,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680415608,0.03,203.85,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680417308,0.03,203.85,203.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680417609,2.13237454,203.86,203.77,10.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680417801,2.16237454,203.89,203.8,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680418002,2.16237454,203.92,203.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680418206,126.38237454,203.92,203.81,12.00200197]
["bitfinex-derivatives","SOLF0:USTF0",1756680418404,2.16237454,203.92,203.83,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680418611,2.13237454,203.92,203.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680419116,2.16237454,203.92,203.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680419611,124.22,203.93,203.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680420309,329.6,203.94,203.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680421208,329.6,203.94,203.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680421908,5.45466711,204.06,203.88,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680422205,0.03,204.02,203.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680422810,0.03,204.02,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680424513,2.13237454,203.98,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680424717,2.16237454,203.98,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680427221,0.03,203.97,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680427415,0.03,203.97,203.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680427621,2.13237454,203.95,203.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680427822,48.62,203.94,203.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756680428721,2.13237454,203.92,203.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680429922,2.13237454,203.98,203.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680430123,2.13237454,203.93,203.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680434026,2.13237454,203.93,203.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680435829,2.13237454,203.94,203.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680437339,2.22,203.95,203.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680437533,2.13237454,203.93,203.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680438636,2.22,203.95,203.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680438938,2.13237454,203.93,203.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680440737,2.13237454,203.9,203.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680441241,2.13237454,203.9,203.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680442540,2.13237454,203.87,203.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680444438,34.31237454,203.87,203.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680444839,2.13237454,203.84,203.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680446542,2.15237454,203.84,203.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680447545,62.4,203.83,203.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680448147,2.13237454,203.83,203.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680448349,92.79237454,203.83,203.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680449142,90.66,203.83,203.74,4.10200197]
["bitfinex-derivatives","SOLF0:USTF0",1756680449349,2.13237454,203.75,203.74,4.10200197]
["bitfinex-derivatives","SOLF0:USTF0",1756680449548,2.13237454,203.75,203.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680449549,88.57237454,203.75,203.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680449745,0.02,203.75,203.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680450447,48.17237454,203.74,203.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680452046,92.99237454,203.76,203.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680452243,0.02,203.8,203.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680452447,2.15237454,203.76,203.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680452646,2.13237454,203.73,203.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680452848,0.02,203.72,203.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680455253,0.02,203.73,203.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680455951,2.13237454,203.71,203.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680456151,62.68,203.7,203.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680456543,0.02,203.67,203.59,11.37200197]
["bitfinex-derivatives","SOLF0:USTF0",1756680456747,0.02,203.67,203.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680457042,2.13237454,203.65,203.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680457553,6.19237454,203.65,203.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680457742,0.02,203.67,203.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680457947,2.13237454,203.66,203.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680458252,4.17237454,203.66,203.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756680458453,2.13237454,203.63,203.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680458844,0.03,203.62,203.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680459047,2.13237454,203.57,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680459247,46.0,203.56,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680459554,2.13237454,203.55,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680459758,83.77237454,203.55,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680459952,91.78,203.54,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680460253,0.03,203.57,203.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680460444,2.13237454,203.54,203.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680460647,2.32,203.53,203.43,9.96237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680460951,4.52,203.53,203.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680461149,4.6,203.57,203.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680461653,40.08,203.56,203.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680462043,52.16,203.56,203.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680462848,2.16237454,203.58,203.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680463054,0.03,203.58,203.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680463252,44.84,203.57,203.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680463555,2.13237454,203.56,203.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680463954,14.04,203.55,203.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680464451,2.13237454,203.61,203.5,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680464652,2.16237454,203.63,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680464854,45.38,203.62,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680465755,0.03,203.63,203.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680465953,0.03,203.63,203.54,9.96237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680466152,87.6,203.64,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680466353,2.13237454,203.66,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680466653,125.88,203.65,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680467456,125.84,203.65,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680467752,0.03,203.68,203.57,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680467954,2.13237454,203.71,203.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680468148,2.13237454,203.71,203.5,4.43237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680468149,44.54,203.7,203.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680469057,2.13237454,203.69,203.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680469255,0.03,203.68,203.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680469556,44.54,203.7,203.47,4.10200197]
["bitfinex-derivatives","SOLF0:USTF0",1756680469557,0.03,203.65,203.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680470848,44.05,203.65,203.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680471356,0.03,203.65,203.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680471555,2.13237454,203.67,203.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680471747,41.6,203.67,203.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680472252,0.03,203.69,203.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680472452,41.7,203.72,203.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680473152,2.13237454,203.7,203.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680474649,0.03,203.69,203.6,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680475561,42.76,203.68,203.6,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680475753,0.03,203.69,203.6,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680475953,83.4,203.68,203.59,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680477854,0.03,203.69,203.59,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680478060,42.03,203.69,203.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680479054,0.03,203.69,203.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680479753,0.03,203.68,203.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680480158,2.13237454,203.66,203.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680480953,0.03,203.65,203.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680481158,2.13237454,203.63,203.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680482261,2.16237454,203.63,203.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680483462,53.59,203.62,203.52,2.13237454]
["bitfinex-derivatives","SOLF0:USTF0",1756680483861,53.59,203.62,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680485263,0.03,203.69,203.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680485466,2.13237454,203.66,203.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680487760,0.03,203.67,203.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756680487958,2.16237454,203.7,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680488466,2.16237454,203.67,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680488867,0.03,203.66,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680489061,2.13237454,203.64,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680489368,0.03,203.63,203.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680490162,2.13237454,203.64,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680490372,330.04,203.74,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680490373,0.03,203.73,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680490566,2.16237454,203.7,203.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680491968,2.13237454,203.73,203.59,4.10200197]
["bitfinex-derivatives","SOLF0:USTF0",1756680492163,0.03,203.72,203.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680493565,125.13,203.72,203.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680493765,125.13,203.72,203.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680494260,2.13237454,203.71,203.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680494461,2.13237454,203.68,203.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680494660,2.16237454,203.68,203.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680496869,2.13237454,203.68,203.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680497069,125.13,203.72,203.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680497368,332.17237454,203.74,203.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680497573,124.94,203.73,203.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680498170,124.94,203.73,203.63,11.54200197]
["bitfinex-derivatives","SOLF0:USTF0",1756680498473,124.94,203.73,203.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680498865,0.03,203.72,203.63,4.10200197]
["bitfinex-derivatives","SOLF0:USTF0",1756680499065,2.16237454,203.68,203.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680500169,2.13237454,203.65,203.58,4.10200197]
["bitfinex-derivatives","SOLF0:USTF0",1756680500374,126.34,203.64,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680503672,0.03,203.63,203.55,4.10200197]
["bitfinex-derivatives","SOLF0:USTF0",1756680503867,3.44021058,203.62,203.53,11.54200197]
["bitfinex-derivatives","SOLF0:USTF0",1756680505377,3.44021058,203.62,203.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680505678,3.44021058,203.62,203.53,11.56336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680506179,3.44021058,203.62,203.54,4.12336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680506575,5.45466711,203.73,203.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680506778,0.03,203.66,203.55,11.56336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680507077,45.98,203.65,203.55,11.56336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680508978,0.03,203.66,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680509177,0.03,203.66,203.59,4.12336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680509672,0.03,203.66,203.58,11.56336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680511377,0.03,203.7,203.6,4.12336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680511577,90.64,203.71,203.62,11.56336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680511781,90.64,203.71,203.63,4.12336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680512481,330.07,203.74,203.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680512680,455.83,203.74,203.64,11.56336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680513182,330.07,203.74,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756680513377,330.07,203.74,203.65,11.56336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680513576,0.03,203.73,203.64,4.12336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680513774,0.03,203.71,203.62,4.12336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680513976,0.03,203.68,203.6,4.12336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680514173,126.04,203.67,203.6,4.12336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680515983,126.04,203.67,203.59,11.56336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680516284,0.03,203.66,203.59,11.56336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680517181,3.47021058,203.66,203.59,11.56336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680518086,0.05,203.65,203.58,4.12336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680518287,0.05,203.65,203.57,4.12336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680518479,0.05,203.65,203.56,4.12336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680519179,0.05,203.62,203.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680524893,3.44021058,203.6,203.52,4.12336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680526294,3.44021058,203.6,203.51,11.82336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680526892,3.44021058,203.61,203.51,11.82336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680528497,23.78021058,203.61,203.51,11.82336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680530297,27.52021058,203.61,203.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680531996,2.15120021,203.58,203.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680534001,0.05,203.57,203.49,11.82336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680534599,2.15120021,203.55,203.49,11.82336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680535098,2.15120021,203.55,203.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680535892,0.05,203.57,203.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680536092,2.15120021,203.56,203.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680537804,2.15120021,203.59,203.5,4.12336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680537997,2.15120021,203.59,203.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680538994,2.15120021,203.59,203.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680539498,2.15120021,203.63,203.53,4.12336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680539694,335.49466711,203.74,203.55,2.15120021]
["bitfinex-derivatives","SOLF0:USTF0",1756680539902,2.15120021,203.69,203.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680540099,2.15120021,203.69,203.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680540403,0.05,203.73,203.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680540604,127.01120021,203.72,203.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680542006,124.87,203.73,203.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680542300,124.85,203.73,203.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680542605,454.8,203.74,203.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680542806,330.04,203.74,203.65,11.82336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680543008,330.04,203.74,203.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680543706,124.81,203.77,203.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680544413,124.76,203.8,203.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680544608,124.76,203.8,203.68,11.82336024]
["bitfinex-derivatives","SOLF0:USTF0",1756680544903,124.76,203.8,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680545106,236.1043268,203.82,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680545911,128.20727353,203.82,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680546407,128.10727353,203.82,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680546600,0.05,203.82,203.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680546808,0.05,203.82,203.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680547302,36.24,203.83,203.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680547704,3.43727353,203.85,203.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680547907,3.32,203.85,203.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756680548103,3.43727353,203.91,203.75,11.60749795]
["bitfinex-derivatives","SOLF0:USTF0",1756680548306,3.43727353,203.91,203.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680548307,50.46,203.9,203.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680551712,50.46,203.9,203.77,3.43727353]
["bitfinex-derivatives","SOLF0:USTF0",1756680552011,50.46,203.9,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680553115,50.46,203.9,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680554415,330.04,203.93,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680557414,3.43727353,203.92,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680558213,124.0,203.91,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680562623,3.43727353,203.86,203.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680562921,123.78,203.85,203.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680563119,123.78,203.85,203.72,10.93727353]
["bitfinex-derivatives","SOLF0:USTF0",1756680563318,3.43727353,203.86,203.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680563621,129.29727353,203.86,203.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680564119,2.14564625,203.85,203.73,9.64564625]
["bitfinex-derivatives","SOLF0:USTF0",1756680565222,2.14564625,203.85,203.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680565527,2.14564625,203.85,203.74,2.14564625]
["bitfinex-derivatives","SOLF0:USTF0",1756680566221,125.86,203.86,203.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680569525,3.43274774,203.79,203.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680569920,24.71274774,203.79,203.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680571027,3.43274774,203.76,203.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680572422,18.16274774,203.88,203.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680572621,3.43274774,203.77,203.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680572817,3.26,203.76,203.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680574928,3.43274774,203.77,203.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680575128,9.79274774,203.77,203.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680578128,0.03,203.76,203.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680578429,9.79274774,203.77,203.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680579229,0.03,203.76,203.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756680579630,0.03,203.76,203.64,3.43274774]
["bitfinex-derivatives","SOLF0:USTF0",1756680579829,0.03,203.76,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680582033,0.03,203.81,203.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680583338,0.03,203.86,203.71,11.56749795]
["bitfinex-derivatives","SOLF0:USTF0",1756680583541,13.53,203.86,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680583735,0.03,203.85,203.72,3.43274774]
["bitfinex-derivatives","SOLF0:USTF0",1756680584037,0.03,203.85,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680584537,0.03,203.85,203.74,4.10749795]
["bitfinex-derivatives","SOLF0:USTF0",1756680584737,0.03,203.85,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680585439,3.43274774,203.87,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680585938,2.14629289,203.82,203.71,13.71379084]
["bitfinex-derivatives","SOLF0:USTF0",1756680586143,0.03,203.81,203.71,13.71379084]
["bitfinex-derivatives","SOLF0:USTF0",1756680586843,2.17629289,203.81,203.71,13.71379084]
["bitfinex-derivatives","SOLF0:USTF0",1756680587345,2.17629289,203.81,203.72,4.10749795]
["bitfinex-derivatives","SOLF0:USTF0",1756680590043,2.17629289,203.81,203.71,9.60629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680590044,2.17629289,203.81,203.73,4.10749795]
["bitfinex-derivatives","SOLF0:USTF0",1756680590245,2.17629289,203.81,203.73,11.56749795]
["bitfinex-derivatives","SOLF0:USTF0",1756680591744,2.17629289,203.81,203.73,11.56555283]
["bitfinex-derivatives","SOLF0:USTF0",1756680592644,0.03,203.81,203.73,11.56555283]
["bitfinex-derivatives","SOLF0:USTF0",1756680593642,0.03,203.81,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680593942,0.03,203.81,203.73,11.56555283]
["bitfinex-derivatives","SOLF0:USTF0",1756680594345,0.03,203.81,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680599247,2.17629289,203.8,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680600349,2.14629289,203.78,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680600550,0.03,203.77,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680602151,0.03,203.77,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680602344,0.03,203.77,203.7,11.56555283]
["bitfinex-derivatives","SOLF0:USTF0",1756680602547,2.14629289,203.79,203.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680603650,2.17629289,203.8,203.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680604358,2.17629289,203.8,203.71,11.57435182]
["bitfinex-derivatives","SOLF0:USTF0",1756680605053,0.03,203.8,203.71,4.11435182]
["bitfinex-derivatives","SOLF0:USTF0",1756680605253,2.17629289,203.8,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680607250,2.17629289,203.8,203.72,11.57435182]
["bitfinex-derivatives","SOLF0:USTF0",1756680609256,0.85406109,203.91,203.78,2.14629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680609555,332.18629289,203.93,203.82,11.56435182]
["bitfinex-derivatives","SOLF0:USTF0",1756680609855,330.04,203.93,203.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680610055,330.04,203.93,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680610249,330.04,203.93,203.87,4.56908129]
["bitfinex-derivatives","SOLF0:USTF0",1756680610550,330.04,203.93,203.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680612555,330.04,203.93,203.87,4.56475699]
["bitfinex-derivatives","SOLF0:USTF0",1756680612753,330.04,203.93,203.88,12.01475699]
["bitfinex-derivatives","SOLF0:USTF0",1756680613053,330.04,203.93,203.89,4.56475699]
["bitfinex-derivatives","SOLF0:USTF0",1756680613253,330.04,203.93,203.9,4.56475699]
["bitfinex-derivatives","SOLF0:USTF0",1756680613450,330.04,203.93,203.91,4.56475699]
["bitfinex-derivatives","SOLF0:USTF0",1756680613648,330.04,203.93,203.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680614050,332.18629289,203.93,203.85,4.56372698]
["bitfinex-derivatives","SOLF0:USTF0",1756680614251,332.18629289,203.93,203.86,4.56372698]
["bitfinex-derivatives","SOLF0:USTF0",1756680614450,332.18629289,203.93,203.87,4.56372698]
["bitfinex-derivatives","SOLF0:USTF0",1756680614651,332.18629289,203.93,203.88,12.01372698]
["bitfinex-derivatives","SOLF0:USTF0",1756680614855,332.18629289,203.93,203.89,4.56372698]
["bitfinex-derivatives","SOLF0:USTF0",1756680615049,332.18629289,203.93,203.9,4.56372698]
["bitfinex-derivatives","SOLF0:USTF0",1756680615250,330.04,203.93,203.91,4.56372698]
["bitfinex-derivatives","SOLF0:USTF0",1756680615450,330.04,203.93,203.92,4.56372698]
["bitfinex-derivatives","SOLF0:USTF0",1756680616351,329.74,204.05,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680616546,329.74,204.05,203.85,4.11435182]
["bitfinex-derivatives","SOLF0:USTF0",1756680616547,2.14629289,203.99,203.94,4.56372698]
["bitfinex-derivatives","SOLF0:USTF0",1756680616751,124.24,203.98,203.95,4.56372698]
["bitfinex-derivatives","SOLF0:USTF0",1756680616952,124.24,203.98,203.96,4.56372698]
["bitfinex-derivatives","SOLF0:USTF0",1756680617154,2.14629289,203.97,203.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680617348,2.14629289,203.91,203.86,4.55999111]
["bitfinex-derivatives","SOLF0:USTF0",1756680617555,124.2,203.9,203.87,4.55999111]
["bitfinex-derivatives","SOLF0:USTF0",1756680617758,124.2,203.9,203.88,4.55999111]
["bitfinex-derivatives","SOLF0:USTF0",1756680617949,124.2,203.9,203.89,4.55999111]
["bitfinex-derivatives","SOLF0:USTF0",1756680619559,124.2,203.92,203.89,4.55999111]
["bitfinex-derivatives","SOLF0:USTF0",1756680619759,124.2,203.92,203.9,4.55999111]
["bitfinex-derivatives","SOLF0:USTF0",1756680619959,124.2,203.92,203.91,4.55999111]
["bitfinex-derivatives","SOLF0:USTF0",1756680621559,2.14629289,203.95,203.91,4.55999111]
["bitfinex-derivatives","SOLF0:USTF0",1756680621761,126.20629289,203.95,203.92,4.55999111]
["bitfinex-derivatives","SOLF0:USTF0",1756680622060,126.20629289,203.95,203.93,4.55999111]
["bitfinex-derivatives","SOLF0:USTF0",1756680622263,126.20629289,203.95,203.94,4.55999111]
["bitfinex-derivatives","SOLF0:USTF0",1756680624663,124.06,203.95,203.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680624857,123.94,203.95,203.89,4.55819642]
["bitfinex-derivatives","SOLF0:USTF0",1756680625056,123.9,203.95,203.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680625361,123.9,203.95,203.92,4.55819642]
["bitfinex-derivatives","SOLF0:USTF0",1756680625562,123.9,203.95,203.93,4.55819642]
["bitfinex-derivatives","SOLF0:USTF0",1756680625762,123.9,203.95,203.94,4.55819642]
["bitfinex-derivatives","SOLF0:USTF0",1756680627864,123.78,203.96,203.94,4.55819642]
["bitfinex-derivatives","SOLF0:USTF0",1756680628065,2.14629289,203.97,203.95,4.55819642]
["bitfinex-derivatives","SOLF0:USTF0",1756680628267,2.14629289,203.97,203.96,4.55819642]
["bitfinex-derivatives","SOLF0:USTF0",1756680628459,125.92629289,203.97,203.96,4.55819642]
["bitfinex-derivatives","SOLF0:USTF0",1756680630770,0.85348506,204.04,203.96,4.55819642]
["bitfinex-derivatives","SOLF0:USTF0",1756680630971,2.14629289,204.01,203.97,4.55277228]
["bitfinex-derivatives","SOLF0:USTF0",1756680631163,2.14629289,204.01,203.98,4.55277228]
["bitfinex-derivatives","SOLF0:USTF0",1756680631363,2.14629289,204.01,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680631564,2.14629289,204.01,203.94,4.55186584]
["bitfinex-derivatives","SOLF0:USTF0",1756680631766,2.14629289,204.01,203.95,4.55186584]
["bitfinex-derivatives","SOLF0:USTF0",1756680631964,2.14629289,204.01,203.96,4.55186584]
["bitfinex-derivatives","SOLF0:USTF0",1756680632165,2.14629289,204.01,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680632166,2.14629289,204.01,203.97,4.55186584]
["bitfinex-derivatives","SOLF0:USTF0",1756680632366,2.14629289,204.01,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680632566,2.14629289,204.01,203.94,4.55097633]
["bitfinex-derivatives","SOLF0:USTF0",1756680632767,2.14629289,204.01,203.95,4.55097633]
["bitfinex-derivatives","SOLF0:USTF0",1756680632967,2.14629289,204.01,203.96,4.55097633]
["bitfinex-derivatives","SOLF0:USTF0",1756680633168,2.14629289,204.01,203.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756680633473,125.92629289,204.01,203.99,4.55097633]
["bitfinex-derivatives","SOLF0:USTF0",1756680633675,125.92629289,204.01,204.0,4.55097633]
["bitfinex-derivatives","SOLF0:USTF0",1756680634273,123.78,204.01,204.0,4.55097633]
["bitfinex-derivatives","SOLF0:USTF0",1756680635677,123.76,204.01,204.0,11.9964533]
["bitfinex-derivatives","SOLF0:USTF0",1756680636270,123.76,204.01,204.0,4.5464533]
["bitfinex-derivatives","SOLF0:USTF0",1756680639377,125.90629289,204.01,204.0,4.5464533]
["bitfinex-derivatives","SOLF0:USTF0",1756680640279,123.76,204.01,204.0,4.5464533]
["bitfinex-derivatives","SOLF0:USTF0",1756680640475,125.90629289,204.01,204.0,4.5464533]
["bitfinex-derivatives","SOLF0:USTF0",1756680642379,123.76,204.01,204.0,4.5464533]
["bitfinex-derivatives","SOLF0:USTF0",1756680642578,125.90629289,204.01,204.0,4.5464533]
["bitfinex-derivatives","SOLF0:USTF0",1756680643376,123.76,204.01,204.0,4.5464533]
["bitfinex-derivatives","SOLF0:USTF0",1756680645870,2.14629289,204.02,204.0,4.5464533]
["bitfinex-derivatives","SOLF0:USTF0",1756680646076,329.74,204.05,204.01,11.9764533]
["bitfinex-derivatives","SOLF0:USTF0",1756680646273,123.72,204.04,204.02,4.60060464]
["bitfinex-derivatives","SOLF0:USTF0",1756680646578,123.72,204.04,204.03,4.60060464]
["bitfinex-derivatives","SOLF0:USTF0",1756680657188,123.72,204.04,203.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756680658488,2.14629289,204.02,203.95,4.11435182]
["bitfinex-derivatives","SOLF0:USTF0",1756680658694,2.14629289,203.99,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756680658894,123.68,203.98,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756680659997,123.68,203.99,203.94,11.54435182]
["bitfinex-derivatives","SOLF0:USTF0",1756680660193,123.68,203.99,203.94,4.11435182]
["bitfinex-derivatives","SOLF0:USTF0",1756680661099,123.68,204.0,203.96,4.11435182]
["bitfinex-derivatives","SOLF0:USTF0",1756680661297,123.68,204.0,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756680661997,329.74,204.05,203.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756680662198,35.47242954,204.51,204.0,11.54435182]
["bitfinex-derivatives","SOLF0:USTF0",1756680662199,123.66,204.06,204.0,11.54435182]
["bitfinex-derivatives","SOLF0:USTF0",1756680662494,123.66,204.06,204.02,2.14629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680662698,123.66,204.06,204.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756680663090,2.14629289,204.12,204.03,11.54435182]
["bitfinex-derivatives","SOLF0:USTF0",1756680663296,123.66,204.11,204.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756680663504,123.66,204.11,204.04,11.54435182]
["bitfinex-derivatives","SOLF0:USTF0",1756680664893,2.14629289,204.14,204.04,11.54435182]
["bitfinex-derivatives","SOLF0:USTF0",1756680665195,25.9,204.16,204.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756680666194,5.45466711,204.32,204.14,2.14629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680666397,525.0,204.37,204.13,11.54435182]
["bitfinex-derivatives","SOLF0:USTF0",1756680666398,2.14629289,204.23,204.13,11.54435182]
["bitfinex-derivatives","SOLF0:USTF0",1756680666601,60.16,204.22,204.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756680666803,60.16,204.22,204.14,2.14629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680667001,60.16,204.22,204.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756680668606,60.16,204.22,204.15,9.57629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680668795,60.16,204.22,204.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756680668996,0.03,204.21,204.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756680669900,62.30629289,204.22,204.1,11.78435182]
["bitfinex-derivatives","SOLF0:USTF0",1756680670101,0.03,204.18,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680670498,0.03,204.18,204.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680670802,0.03,204.25,204.14,9.81629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680671002,2.09,204.25,204.14,9.81629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680671202,0.03,204.22,204.14,9.81629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680672304,0.03,204.22,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680673500,0.03,204.22,204.14,9.81629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680673904,2.39,204.22,204.14,9.81629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680674504,4.53629289,204.22,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680675703,4.50629289,204.22,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680675899,0.03,204.21,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680676099,0.03,204.21,204.11,2.14629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680676300,2.14629289,204.19,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680676505,2.17629289,204.16,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680678114,2.17629289,204.16,204.06,9.81629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680678609,2.17629289,204.16,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680685912,0.03,204.15,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680686212,0.03,204.12,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680687510,2.14629289,204.1,204.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680687714,0.03,204.09,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680689218,0.03,204.06,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680691618,0.03,204.03,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680691817,0.03,204.03,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680692214,2.14629289,204.04,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680692215,2.14629289,204.1,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680692517,0.03,204.09,204.0,2.14629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680692714,0.03,204.09,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680694616,2.14629289,204.07,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680695525,54.56629289,204.08,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680696023,54.22629289,204.08,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680698126,2.14629289,204.08,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680698322,4.42629289,204.08,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680703426,2.28,204.08,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756680703640,2.14629289,204.04,203.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756680706422,2.14629289,204.04,203.97,4.35648625]
["bitfinex-derivatives","SOLF0:USTF0",1756680706623,2.14629289,204.04,203.98,12.34648625]
["bitfinex-derivatives","SOLF0:USTF0",1756680706825,2.14629289,204.04,204.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756680707127,22.33096,204.2,204.01,4.35648625]
["bitfinex-derivatives","SOLF0:USTF0",1756680707434,2.14629289,204.08,204.02,12.34648625]
["bitfinex-derivatives","SOLF0:USTF0",1756680707630,2.14629289,204.08,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756680707926,2.14629289,204.08,204.05,4.35648625]
["bitfinex-derivatives","SOLF0:USTF0",1756680708121,2.14629289,204.08,204.06,4.35648625]
["bitfinex-derivatives","SOLF0:USTF0",1756680708329,2.14629289,204.08,204.07,4.35648625]
["bitfinex-derivatives","SOLF0:USTF0",1756680711040,2.14629289,204.08,204.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756680711332,2.14629289,204.08,204.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756680711532,2.14629289,204.08,204.05,4.35484087]
["bitfinex-derivatives","SOLF0:USTF0",1756680711831,2.14629289,204.08,204.06,4.35484087]
["bitfinex-derivatives","SOLF0:USTF0",1756680712029,2.14629289,204.08,204.07,4.35484087]
["bitfinex-derivatives","SOLF0:USTF0",1756680713530,2.64629289,204.08,204.07,4.35484087]
["bitfinex-derivatives","SOLF0:USTF0",1756680713731,2.64629289,204.08,204.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756680713931,2.14629289,204.08,204.01,4.35729928]
["bitfinex-derivatives","SOLF0:USTF0",1756680714133,2.14629289,204.08,204.02,4.35729928]
["bitfinex-derivatives","SOLF0:USTF0",1756680714333,2.14629289,204.08,204.03,4.35729928]
["bitfinex-derivatives","SOLF0:USTF0",1756680714534,123.6,204.09,204.04,4.35729928]
["bitfinex-derivatives","SOLF0:USTF0",1756680714738,2.14629289,204.07,204.05,4.35729928]
["bitfinex-derivatives","SOLF0:USTF0",1756680715037,2.14629289,204.07,204.06,4.35729928]
["bitfinex-derivatives","SOLF0:USTF0",1756680720143,123.56,204.07,204.06,12.34729928]
["bitfinex-derivatives","SOLF0:USTF0",1756680720339,2.14629289,204.09,204.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756680720540,329.4,204.14,204.08,4.35729928]
["bitfinex-derivatives","SOLF0:USTF0",1756680720734,2.14629289,204.11,204.09,4.35729928]
["bitfinex-derivatives","SOLF0:USTF0",1756680720933,2.14629289,204.11,204.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756680720934,2.14629289,204.1,204.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756680721140,2.14629289,204.06,203.96,4.09151737]
["bitfinex-derivatives","SOLF0:USTF0",1756680721440,2.14629289,204.03,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756680721642,45.2,204.02,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756680724546,45.2,204.02,203.95,4.09151737]
["bitfinex-derivatives","SOLF0:USTF0",1756680724746,45.2,204.02,203.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756680725144,2.14629289,204.0,203.93,4.09151737]
["bitfinex-derivatives","SOLF0:USTF0",1756680725344,2.14629289,204.0,203.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756680726844,2.14629289,203.97,203.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756680727044,2.14629289,203.93,203.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756680727939,2.14629289,203.93,203.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680728137,2.14629289,203.93,203.87,4.09151737]
["bitfinex-derivatives","SOLF0:USTF0",1756680728342,2.14629289,203.93,203.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680728745,2.14629289,203.93,203.86,4.09151737]
["bitfinex-derivatives","SOLF0:USTF0",1756680728948,2.14629289,203.93,203.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680730457,2.14629289,204.0,203.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680730458,48.88629289,203.95,203.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680731354,2.14629289,203.95,203.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680733851,2.14629289,203.92,203.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680735656,2.14629289,203.92,203.83,4.09151737]
["bitfinex-derivatives","SOLF0:USTF0",1756680735953,2.14629289,203.92,203.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680737750,2.14629289,203.89,203.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680737957,2.14629289,203.89,203.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680740550,2.14629289,203.86,203.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680740753,40.60629289,203.86,203.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680741447,40.60629289,203.86,203.75,4.09151737]
["bitfinex-derivatives","SOLF0:USTF0",1756680741656,2.14629289,203.77,203.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680741853,2.14629289,203.74,203.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680742252,2.14629289,203.74,203.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680742553,2.14629289,203.71,203.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680742953,2.14629289,203.71,203.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680743753,2.24,203.74,203.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680743952,2.24,203.75,203.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680744355,2.14629289,203.73,203.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680745560,2.24,203.75,203.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680745764,2.14629289,203.73,203.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680746462,2.24,203.75,203.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680746661,2.14629289,203.74,203.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680748357,0.03,203.84,203.65,9.36629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680748557,2.14629289,203.79,203.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680748763,0.03,203.82,203.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680748956,2.14629289,203.79,203.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680750459,38.20629289,203.79,203.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680751062,69.20629289,203.79,203.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680752969,98.64629289,203.79,203.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680754468,98.64629289,203.79,203.66,9.36629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680754667,2.17629289,203.75,203.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680754863,2.14629289,203.72,203.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680755068,0.03,203.71,203.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680755457,2.14629289,203.72,203.6,2.14629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680755661,2.14629289,203.72,203.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680755662,2.17629289,203.72,203.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680759364,0.03,203.72,203.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756680759570,13.38629289,203.75,203.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680760073,2.14629289,203.75,203.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680763573,2.14629289,203.75,203.65,2.14629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680763767,2.18629289,203.76,203.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680766473,2.18629289,203.76,203.67,4.32887593]
["bitfinex-derivatives","SOLF0:USTF0",1756680766671,2.18629289,203.76,203.68,11.69887593]
["bitfinex-derivatives","SOLF0:USTF0",1756680766875,2.18629289,203.76,203.69,4.32887593]
["bitfinex-derivatives","SOLF0:USTF0",1756680767173,2.18629289,203.76,203.7,4.32887593]
["bitfinex-derivatives","SOLF0:USTF0",1756680767377,2.14629289,203.76,203.71,4.32887593]
["bitfinex-derivatives","SOLF0:USTF0",1756680767580,2.18629289,203.73,203.72,4.32887593]
["bitfinex-derivatives","SOLF0:USTF0",1756680768480,0.04,203.73,203.72,4.32887593]
["bitfinex-derivatives","SOLF0:USTF0",1756680768677,2.18629289,203.73,203.72,4.32887593]
["bitfinex-derivatives","SOLF0:USTF0",1756680769179,2.14629289,203.74,203.72,4.32887593]
["bitfinex-derivatives","SOLF0:USTF0",1756680769380,2.14629289,203.74,203.73,4.32887593]
["bitfinex-derivatives","SOLF0:USTF0",1756680769581,2.18629289,203.74,203.73,4.32887593]
["bitfinex-derivatives","SOLF0:USTF0",1756680773977,2.18629289,203.74,203.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680774178,2.18629289,203.74,203.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680774377,2.18629289,203.74,203.71,4.34488471]
["bitfinex-derivatives","SOLF0:USTF0",1756680774580,2.18629289,203.74,203.72,4.34488471]
["bitfinex-derivatives","SOLF0:USTF0",1756680774771,2.18629289,203.74,203.73,4.34661738]
["bitfinex-derivatives","SOLF0:USTF0",1756680775584,2.18629289,203.74,203.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680775784,123.54,203.75,203.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680775785,2.18629289,203.71,203.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680775985,2.18629289,203.71,203.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680776185,2.18629289,203.71,203.65,11.45924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680776686,2.18629289,203.71,203.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680776875,2.14629289,203.76,203.65,11.45924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680777079,123.52,203.76,203.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680777284,123.52,203.76,203.68,11.45924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680777482,125.66629289,203.76,203.68,11.45924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680777684,125.66629289,203.76,203.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680779285,125.66629289,203.76,203.69,11.45924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680779485,125.66629289,203.76,203.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680780280,125.66629289,203.76,203.69,11.45924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680781183,125.66629289,203.76,203.7,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680781587,0.04,203.75,203.7,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680781779,0.04,203.71,203.67,11.45924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680781981,123.48,203.7,203.67,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680782288,0.04,203.68,203.65,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680782490,123.52,203.68,203.65,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680784194,123.52,203.68,203.66,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680784894,2.14629289,203.69,203.66,11.45924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680785189,32.7,203.71,203.68,11.45924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680785392,32.7,203.71,203.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680785592,32.7,203.71,203.68,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680785798,32.74,203.71,203.68,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680786197,0.04,203.74,203.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680786396,63.16,203.73,203.71,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680786598,63.16,203.73,203.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680786599,63.16,203.73,203.7,11.45924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680786792,0.04,203.74,203.7,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680786993,76.8,203.74,203.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680787198,2.14629289,203.76,203.71,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680787400,123.48,203.76,203.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680789302,123.53,203.76,203.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756680791998,123.53,203.76,203.72,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680792304,0.05,203.75,203.72,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680793603,0.05,203.75,203.72,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680794105,123.48,203.76,203.72,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680794511,123.53,203.76,203.72,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680797506,0.05,203.75,203.72,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680797708,0.05,203.75,203.72,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680798810,0.05,203.75,203.72,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680799008,123.48,203.76,203.72,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680799411,123.53,203.76,203.72,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680799603,2.14629289,203.79,203.7,5.44683719]
["bitfinex-derivatives","SOLF0:USTF0",1756680799604,123.4,203.75,203.73,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680799814,0.05,203.8,203.74,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680800106,0.05,203.78,203.74,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680800507,125.54629289,203.79,203.74,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680801113,0.05,203.78,203.74,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680801302,0.05,203.78,203.74,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680801502,123.38,203.78,203.75,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680801708,123.38,203.78,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756680801910,123.38,203.78,203.75,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680801911,123.43,203.78,203.75,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680802715,123.38,203.78,203.75,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680802917,123.38,203.78,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756680803108,123.38,203.78,203.75,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680803307,329.9,203.81,203.76,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680803509,123.38,203.8,203.76,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680803709,123.38,203.8,203.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756680806215,123.41,203.8,203.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756680808810,123.38,203.8,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756680809017,123.38,203.8,203.75,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680809018,123.32,203.79,203.77,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680809210,123.32,203.79,203.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756680809412,123.32,203.79,203.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756680810508,123.32,203.79,203.76,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680810714,123.32,203.79,203.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756680811216,123.32,203.79,203.76,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680811516,0.03,203.78,203.72,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680811919,0.03,203.78,203.71,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680812215,0.03,203.78,203.72,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680812417,0.03,203.78,203.71,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680812917,0.03,203.78,203.72,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680813217,123.3,203.78,203.74,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680813416,123.3,203.78,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756680815016,123.3,203.78,203.75,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680815211,123.3,203.78,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756680815512,0.03,203.82,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756680815513,123.28,203.8,203.76,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680815719,123.28,203.8,203.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756680816017,123.31,203.8,203.75,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680816219,0.03,203.79,203.75,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680816618,123.28,203.8,203.75,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680816818,2.14629289,203.81,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756680817019,31.86,203.8,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756680817522,31.89,203.8,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756680817823,31.86,203.8,203.75,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680818014,31.86,203.8,203.76,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680818217,62.16,203.81,203.76,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680818417,62.21,203.81,203.76,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680818619,0.05,203.81,203.76,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680818919,90.99,203.81,203.76,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680820425,90.94,203.81,203.76,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680820624,90.99,203.81,203.76,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680820817,90.94,203.81,203.76,11.38924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680821124,90.99,203.81,203.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680821726,0.05,203.81,203.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680824021,123.26,203.84,203.77,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680824228,0.05,203.86,203.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680824623,0.05,203.86,203.79,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680824922,0.05,203.86,203.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680825722,0.05,203.86,203.8,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680825921,0.05,203.86,203.79,13.62553886]
["bitfinex-derivatives","SOLF0:USTF0",1756680826821,0.05,203.79,203.74,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680827017,0.05,203.77,203.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680827620,31.74,203.79,203.73,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680827822,2.14629289,203.8,203.73,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680828117,63.70629289,203.8,203.73,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680828322,63.70629289,203.8,203.74,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680828825,0.05,203.81,203.74,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680830517,0.05,203.81,203.75,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680834223,2.14629289,203.83,203.75,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680834428,125.38629289,203.83,203.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680835323,2.14629289,203.83,203.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680835523,32.47,203.84,203.76,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680836928,32.47,203.84,203.78,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680838532,0.05,203.84,203.78,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680839133,75.66629289,203.87,203.79,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680840328,2.14629289,203.87,203.79,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680840530,0.05,203.92,203.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680840730,3.07,203.92,203.85,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680841330,3.07,203.92,203.84,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680842724,0.05,203.92,203.84,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680843034,0.05,203.92,203.85,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680843432,42.54,203.94,203.86,9.53629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680843630,42.54,203.94,203.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680844425,42.54,203.94,203.87,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680845127,0.05,203.96,203.88,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680845330,0.05,203.96,203.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680845831,2.19629289,203.96,203.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680846229,0.05,203.92,203.85,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680846539,0.05,203.92,203.84,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680847230,0.05,203.92,203.83,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680848540,0.05,203.92,203.81,7.59313008]
["bitfinex-derivatives","SOLF0:USTF0",1756680848541,2.14629289,203.98,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680848731,0.02,203.96,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680849136,2.14629289,203.95,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680849333,0.02,203.94,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680849536,2.16629289,203.94,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680851933,0.02,203.93,203.83,11.92924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680853040,0.02,203.93,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680855844,0.02,203.97,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680856032,2.14629289,203.95,203.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680857444,2.0,203.96,203.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680858540,2.0,203.96,203.88,2.14629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680858741,0.02,203.97,203.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680861642,2.14629289,203.95,203.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680861847,0.02,203.94,203.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680864345,0.85400869,203.97,203.85,9.98629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680864540,329.8,204.0,203.85,9.98629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680864541,329.8,204.0,203.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680864745,413.18,204.0,203.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680865548,413.18,204.0,203.89,9.98629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680865747,413.18,204.0,203.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680867944,413.18,204.0,203.92,2.14629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680868150,413.18,204.0,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680868547,415.32629289,204.0,203.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680868748,2.16629289,203.97,203.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680868953,2.16629289,203.92,203.83,11.92924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680869146,123.1,203.91,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680873444,123.42,203.92,203.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756680880452,123.42,203.92,203.85,11.92924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680882253,123.42,203.92,203.87,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680882456,0.03,203.91,203.87,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680885154,123.42,203.92,203.87,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680885352,0.03,203.91,203.87,11.93924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680885954,0.03,203.95,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756680886259,0.03,203.98,203.91,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680886552,0.03,203.98,203.92,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680886955,0.03,203.98,203.91,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680887653,2.14629289,203.98,203.9,11.93924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680887858,2.14629289,203.95,203.89,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680888058,0.03,203.94,203.89,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680888247,0.03,203.97,203.89,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680888452,2.14629289,203.98,203.89,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680888658,0.03,203.97,203.89,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680890854,2.14629289,203.93,203.88,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680891055,123.1,203.92,203.87,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680891256,123.1,203.92,203.85,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680891557,0.03,203.91,203.85,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680891762,2.14629289,203.9,203.85,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680891958,0.03,203.89,203.82,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680895553,2.99988263,203.98,203.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756680895554,0.03,203.86,203.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756680895757,123.24,203.86,203.8,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680895955,123.24,203.86,203.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756680896154,123.24,203.86,203.8,11.93924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680898563,2.14629289,203.87,203.8,11.93924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680898763,123.12,203.86,203.8,11.93924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680899162,123.12,203.86,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756680899559,2.14629289,203.87,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756680899766,27.16,203.86,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756680900067,2.14629289,203.87,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756680900255,18.74,203.86,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756680902563,0.03,203.85,203.79,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680904970,0.03,203.85,203.79,11.93924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680906264,17.71988263,203.98,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756680906468,2.17629289,203.89,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756680906670,70.48,203.88,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756680907263,0.03,203.87,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756680907471,2.14629289,203.86,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756680908170,0.03,203.87,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756680908368,2.17629289,203.9,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756680908566,2.17629289,203.9,203.78,2.14629289]
["bitfinex-derivatives","SOLF0:USTF0",1756680908567,92.04,203.89,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680909569,120.89629289,203.9,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680910270,2.17629289,203.9,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680910470,125.29629289,203.9,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680911272,125.29629289,203.9,203.82,11.90924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680911868,2.17629289,203.9,203.82,11.90924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680912072,2.14629289,203.93,203.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680912373,0.03,203.94,203.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680912571,0.03,203.94,203.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680912870,2.17629289,203.94,203.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680915683,82.58,203.93,203.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680916481,121.53,203.94,203.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680917284,2.14629289,203.93,203.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680917883,0.03,203.89,203.83,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680918086,2.14629289,203.86,203.8,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680918693,26.26629289,203.86,203.8,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680920491,26.26629289,203.86,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680920984,0.03,203.85,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680926597,24.12,203.86,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680929797,0.02,203.85,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680929993,2.16629289,203.84,203.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680931498,0.02,203.88,203.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680931792,54.42,203.87,203.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680932201,2.16629289,203.85,203.78,11.90924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680934393,85.36,203.84,203.78,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680934598,112.32,203.85,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680935202,112.32,203.85,203.79,11.90924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680936998,0.02,203.87,203.79,11.90924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680937203,123.12,203.86,203.79,11.90924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680937697,2.16629289,203.87,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680937901,125.28629289,203.87,203.8,11.90924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680939694,0.02,203.87,203.8,11.90924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680940001,123.14,203.87,203.8,11.90924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680942099,123.14,203.87,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756680944096,123.12,203.87,203.8,11.90924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680944400,123.12,203.87,203.81,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680945599,2.14629289,203.85,203.81,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680945799,0.02,203.84,203.8,11.54924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680945998,2.14629289,203.85,203.8,11.54924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680946191,0.02,203.84,203.8,11.54924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680947900,123.12,203.87,203.8,11.54924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680949404,0.02,203.87,203.8,11.54924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680949608,33.02,203.87,203.81,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680949808,33.02,203.87,203.81,11.54924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680951108,33.02,203.87,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680952509,33.02,203.87,203.81,11.54924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680953308,33.02,203.87,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680956012,108.1,203.87,203.81,11.54924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680960413,2.14629289,203.9,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756680960712,0.02,203.9,203.84,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680961209,125.18629289,203.91,203.85,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680961414,0.02,203.9,203.84,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680962312,125.20629289,203.91,203.84,11.54924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680964514,2.14629289,203.85,203.83,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680964711,0.02,203.83,203.8,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680965110,123.02,203.84,203.8,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680965309,2.16629289,203.82,203.8,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680965715,0.02,203.82,203.8,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680965910,0.02,203.82,203.79,11.54924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680968724,0.02,203.83,203.79,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680968920,125.16629289,203.84,203.78,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680969220,0.02,203.8,203.77,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680970124,0.02,203.8,203.76,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680971126,0.02,203.8,203.76,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680971329,0.02,203.8,203.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680971722,2.14629289,203.83,203.77,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680971920,123.02,203.84,203.8,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680972119,123.02,203.84,203.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680972326,123.02,203.84,203.79,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680973228,123.02,203.84,203.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680973424,123.02,203.84,203.8,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680973724,123.02,203.84,203.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680973928,123.02,203.84,203.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680974323,123.02,203.84,203.81,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680974623,123.02,203.84,203.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680974819,123.02,203.84,203.81,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680975025,123.02,203.84,203.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680975228,0.02,203.92,203.82,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680975421,123.0,203.91,203.83,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680975619,123.0,203.91,203.84,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680975824,2.14629289,203.9,203.84,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680976029,2.16629289,203.9,203.84,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680976229,2.16629289,203.9,203.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680978229,123.0,203.91,203.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680978432,329.74,203.93,203.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680978631,123.0,203.92,203.87,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680979027,123.0,203.92,203.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680979538,125.14629289,203.92,203.85,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680979828,125.16629289,203.92,203.85,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680980233,123.02,203.92,203.85,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680980433,125.16629289,203.92,203.85,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680982737,125.16629289,203.92,203.84,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680982935,125.16629289,203.92,203.85,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680984036,2.16629289,203.92,203.85,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680984235,122.96,203.91,203.84,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680985538,0.02,203.88,203.84,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680985741,2.14629289,203.89,203.83,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680985742,2.16629289,203.89,203.83,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680987445,0.02,203.89,203.83,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680987947,0.02,203.89,203.82,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680990942,2.14629289,203.87,203.82,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680991142,2.14629289,203.84,203.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680991345,122.94,203.83,203.78,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680992647,122.94,203.83,203.78,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680992844,122.94,203.83,203.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680994448,122.94,203.83,203.78,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680994648,2.14629289,203.81,203.74,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680995450,2.14629289,203.81,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756680997341,2.14629289,203.78,203.73,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680997545,122.94,203.77,203.73,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680997946,122.97,203.77,203.73,11.47924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680998545,0.03,203.76,203.73,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680998752,0.03,203.74,203.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756680999351,0.03,203.74,203.68,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680999551,0.03,203.74,203.68,11.70924597]
["bitfinex-derivatives","SOLF0:USTF0",1756680999757,121.4,203.74,203.69,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756681000446,121.4,203.74,203.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681000751,121.43,203.74,203.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681000952,121.43,203.74,203.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681001152,121.43,203.74,203.68,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756681001350,117.4,203.76,203.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681004253,0.03,203.73,203.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681004456,2.14629289,203.74,203.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681004754,0.03,203.73,203.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681005149,0.03,203.73,203.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681010957,2.17629289,203.73,203.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681011362,2.14629289,203.73,203.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681012152,329.86,203.79,203.67,9.76629289]
["bitfinex-derivatives","SOLF0:USTF0",1756681012355,2.14629289,203.78,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681012560,122.92,203.77,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681012761,2.14629289,203.78,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681013056,125.06629289,203.78,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681013262,0.03,203.77,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681019567,122.9,203.76,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681020872,2.14629289,203.78,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681021072,122.9,203.77,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681022375,122.93,203.77,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681023378,122.93,203.77,203.68,11.70924597]
["bitfinex-derivatives","SOLF0:USTF0",1756681024778,122.93,203.77,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681025477,122.93,203.77,203.68,11.70924597]
["bitfinex-derivatives","SOLF0:USTF0",1756681025878,0.03,203.74,203.68,11.70924597]
["bitfinex-derivatives","SOLF0:USTF0",1756681026078,0.03,203.74,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756681028080,0.03,203.71,203.65,11.53924597]
["bitfinex-derivatives","SOLF0:USTF0",1756681028274,122.89,203.71,203.65,11.53924597]
["bitfinex-derivatives","SOLF0:USTF0",1756681030378,122.89,203.71,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681031877,0.03,203.7,203.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681033282,0.03,203.7,203.67,11.53924597]
["bitfinex-derivatives","SOLF0:USTF0",1756681034878,0.03,203.68,203.65,4.08924597]
["bitfinex-derivatives","SOLF0:USTF0",1756681035387,0.03,203.75,203.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681035582,0.03,203.75,203.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681036283,0.03,203.75,203.69,11.57425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681037179,0.03,203.75,203.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681037485,0.03,203.75,203.69,11.57425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681040386,0.03,203.75,203.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681040783,0.03,203.75,203.7,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681040784,2.14629289,203.73,203.69,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681041089,0.03,203.72,203.68,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681041288,122.85,203.71,203.68,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681041686,2.14629289,203.7,203.65,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681041888,2.17629289,203.67,203.65,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681045390,2.17629289,203.67,203.64,11.57425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681046391,0.03,203.66,203.64,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681046796,2.14629289,203.67,203.64,11.57425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681047091,2.14629289,203.67,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681051798,2.14629289,203.67,203.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681051999,0.03,203.73,203.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681052198,28.94,203.7,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681052398,28.94,203.7,203.64,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681053100,28.94,203.7,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681053304,28.94,203.7,203.64,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681053502,28.94,203.7,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681053704,28.94,203.7,203.64,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681053898,28.94,203.7,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681054200,28.94,203.7,203.64,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681054706,28.94,203.7,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681055204,28.94,203.7,203.64,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681055399,28.94,203.7,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681055797,28.94,203.7,203.64,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681056097,28.94,203.7,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681057002,28.94,203.7,203.64,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681057198,0.03,203.73,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681057402,0.03,203.73,203.67,11.57425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681057901,0.03,203.76,203.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756681058100,0.03,203.76,203.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681058406,332.05629289,203.79,203.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681062211,2.19629289,203.82,203.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681062406,122.74,203.82,203.75,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681062706,122.74,203.82,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681065011,124.93629289,203.82,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681066115,122.79,203.82,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681066510,124.93629289,203.82,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681067207,122.79,203.82,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681067403,124.93629289,203.82,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681067910,122.79,203.82,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681070416,122.74,203.82,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681070807,122.74,203.82,203.77,2.14629289]
["bitfinex-derivatives","SOLF0:USTF0",1756681071411,122.74,203.82,203.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681072220,0.05,203.85,203.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681072521,0.05,203.85,203.8,2.14629289]
["bitfinex-derivatives","SOLF0:USTF0",1756681072722,0.05,203.87,203.77,13.59054565]
["bitfinex-derivatives","SOLF0:USTF0",1756681073815,0.05,203.87,203.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681075621,0.05,203.87,203.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681077621,122.64,203.88,203.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681078524,0.05,203.87,203.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681081624,0.05,203.84,203.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681081926,0.05,203.81,203.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681082524,0.05,203.81,203.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681086424,0.05,203.79,203.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681086624,0.05,203.79,203.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681087425,122.61,203.82,203.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681087620,2.14629289,203.81,203.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681089130,0.03,203.87,203.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756681089431,2.14629289,203.84,203.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681090537,0.03,203.85,203.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681090727,2.14629289,203.88,203.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681090929,81.80629289,203.88,203.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681092229,79.66,203.88,203.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681093228,0.03,203.87,203.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681095129,2.14629289,203.86,203.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681096935,2.17629289,203.87,203.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681099943,0.03,203.87,203.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681100134,2.17629289,203.87,203.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681102246,2.17629289,203.87,203.79,11.47425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681102448,2.17629289,203.87,203.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681103748,2.17629289,203.87,203.79,11.47425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681104249,2.17629289,203.87,203.79,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681104449,2.17629289,203.87,203.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681106057,0.03,203.87,203.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681106359,79.66,203.88,203.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681111361,329.98,203.91,203.81,9.49629289]
["bitfinex-derivatives","SOLF0:USTF0",1756681111658,452.36,203.91,203.85,11.47425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681112356,452.36,203.91,203.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681113160,452.36,203.91,203.85,11.47425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681113555,122.38,203.91,203.86,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681113761,122.38,203.91,203.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681114360,122.38,203.91,203.86,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681114549,122.38,203.91,203.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681114949,122.38,203.91,203.87,6.27054565]
["bitfinex-derivatives","SOLF0:USTF0",1756681115357,122.38,203.91,203.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681116353,122.38,203.91,203.87,6.27054565]
["bitfinex-derivatives","SOLF0:USTF0",1756681117258,122.38,203.91,203.87,2.14629289]
["bitfinex-derivatives","SOLF0:USTF0",1756681117861,122.38,203.91,203.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681118060,0.03,203.9,203.87,2.14629289]
["bitfinex-derivatives","SOLF0:USTF0",1756681118260,0.03,203.9,203.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681118462,122.38,203.91,203.85,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681118659,0.03,203.9,203.84,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681118965,0.03,203.88,203.81,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681119154,0.03,203.88,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681120665,2.17629289,203.88,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681121870,0.03,203.84,203.78,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681122165,0.03,203.84,203.76,11.87425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681123167,2.17629289,203.82,203.76,11.87425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681124566,2.14629289,203.82,203.76,11.87425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681125769,23.67629289,203.85,203.76,11.87425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681128669,2.17629289,203.85,203.76,11.87425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681128869,36.07,203.85,203.77,4.12425276]
["bitfinex-derivatives","SOLF0:USTF0",1756681129174,36.07,203.85,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681130773,2.14629289,203.84,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681130973,0.03,203.83,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681131375,2.14629289,203.84,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681131573,2.17629289,203.84,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681134174,0.03,203.84,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681135177,38.18629289,203.85,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681135372,0.03,203.88,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681140279,0.85393534,203.91,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681140486,2.14629289,203.94,203.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681141387,0.03,203.93,203.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681144187,0.03,203.9,203.83,11.87206131]
["bitfinex-derivatives","SOLF0:USTF0",1756681144386,37.19,203.9,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681144888,37.16,203.9,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681146490,37.19,203.9,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681147191,39.33629289,203.9,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681148090,37.19,203.9,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681148295,37.16,203.9,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756681148490,37.16,203.9,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681148693,2.14629289,203.97,203.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681148889,61.44,203.96,203.86,11.56206131]
["bitfinex-derivatives","SOLF0:USTF0",1756681149084,61.47,203.96,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681151896,2.17629289,203.94,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681156100,61.44,203.96,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681156298,61.47,203.96,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681158501,63.61629289,203.96,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681159202,61.47,203.96,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681159405,63.61629289,203.96,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681161900,63.58629289,203.96,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681162104,2.14629289,203.93,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681162308,2.17629289,203.93,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681165205,0.03,203.93,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681165408,2.17629289,203.93,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681167208,2.17629289,203.93,203.83,6.2683542]
["bitfinex-derivatives","SOLF0:USTF0",1756681167209,0.03,203.92,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681167408,2.14629289,203.9,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681168504,0.03,203.92,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681168704,2.14629289,203.91,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681169203,2.14629289,203.95,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681169412,65.34,203.94,203.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681169613,65.34,203.94,203.86,2.14629289]
["bitfinex-derivatives","SOLF0:USTF0",1756681169819,0.03,203.96,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681170019,106.19,203.96,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681170517,0.03,203.96,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681170717,0.03,203.96,203.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681173823,2.14629289,203.95,203.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681176321,122.04,203.97,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681176322,2.17629289,203.89,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681176523,122.05,203.88,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681177022,2.14629289,203.86,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681177711,2.14629289,203.87,203.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756681178120,2.14629289,203.87,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756681187327,0.03,203.83,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756681187830,2.14629289,203.84,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756681198837,2.17629289,203.84,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756681200239,0.03,203.84,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756681200437,2.14629289,203.81,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756681200641,2.17629289,203.81,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756681200942,0.03,203.8,203.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756681201143,2.14629289,203.78,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756681204250,32.85,203.8,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756681204449,2.14629289,203.79,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756681204946,2.17629289,203.76,203.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756681205347,56.35,203.8,203.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756681205551,56.35,203.8,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756681208446,2.14629289,203.78,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756681208652,2.17629289,203.78,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756681209152,0.03,203.77,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756681209351,2.14629289,203.75,203.67,4.12144349]
["bitfinex-derivatives","SOLF0:USTF0",1756681209549,2.14629289,203.75,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681210453,2.14629289,203.78,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681211156,0.03,203.77,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681212950,2.14629289,203.75,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681213543,0.03,203.77,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681213746,329.76,203.88,203.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681213949,2.14629289,203.85,203.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681214152,2.14629289,203.82,203.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681214853,2.17629289,203.82,203.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681217056,0.03,203.82,203.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681217251,2.17629289,203.82,203.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681217648,0.03,203.82,203.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681217956,45.26629289,203.83,203.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681218357,2.14629289,203.83,203.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681218754,0.03,203.85,203.75,10.10629289]
["bitfinex-derivatives","SOLF0:USTF0",1756681218959,124.02629289,203.86,203.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681219258,124.02629289,203.86,203.75,6.26773638]
["bitfinex-derivatives","SOLF0:USTF0",1756681219259,124.02629289,203.86,203.78,4.12144349]
["bitfinex-derivatives","SOLF0:USTF0",1756681219457,124.02629289,203.86,203.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681219658,329.79,203.88,203.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681219858,2.14629289,203.86,203.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681221362,2.14629289,203.87,203.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681225566,0.03,203.86,203.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681231862,0.03,203.83,203.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681232062,2.14629289,203.81,203.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681232255,2.17629289,203.81,203.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681232557,0.03,203.81,203.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681232762,2.14629289,203.79,203.73,4.12144349]
["bitfinex-derivatives","SOLF0:USTF0",1756681233157,2.14629289,203.79,203.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681233360,2.14629289,203.79,203.73,4.12144349]
["bitfinex-derivatives","SOLF0:USTF0",1756681233566,2.14629289,203.79,203.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681233957,2.17629289,203.79,203.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681234264,2.17629289,203.76,203.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681234667,83.87629289,203.76,203.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681234964,81.73,203.76,203.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681235360,83.87629289,203.76,203.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681235762,83.87629289,203.76,203.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681236062,81.73,203.76,203.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681236265,2.14629289,203.75,203.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681237565,2.17629289,203.72,203.68,4.12144349]
["bitfinex-derivatives","SOLF0:USTF0",1756681237763,0.03,203.71,203.65,4.12144349]
["bitfinex-derivatives","SOLF0:USTF0",1756681237962,0.03,203.71,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756681238366,2.14629289,203.69,203.62,4.12144349]
["bitfinex-derivatives","SOLF0:USTF0",1756681238668,2.14629289,203.69,203.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681238962,31.24629289,203.73,203.64,4.12144349]
["bitfinex-derivatives","SOLF0:USTF0",1756681239164,31.24629289,203.73,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681239666,29.1,203.73,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681239865,2.14629289,203.73,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681240068,49.44,203.73,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681240266,51.58629289,203.73,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681240659,72.92629289,203.73,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681241767,2.14629289,203.73,203.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681242564,2.18629289,203.73,203.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681248166,2.14629289,203.7,203.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681248772,2.18629289,203.67,203.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681250072,0.04,203.74,203.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681250365,0.04,203.71,203.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681250570,2.14629289,203.7,203.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681251163,2.14629289,203.73,203.62,4.12144349]
["bitfinex-derivatives","SOLF0:USTF0",1756681251368,23.26,203.75,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681254366,2.14629289,203.74,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681258674,2.18629289,203.71,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681260481,23.22,203.75,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681260482,2.14629289,203.74,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681263780,0.04,203.73,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681265485,22.96,203.73,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681266382,44.74,203.73,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681266886,0.04,203.73,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681267381,2.18629289,203.73,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681269583,0.03,203.72,203.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681269787,0.03,203.69,203.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756681270185,0.03,203.69,203.61,11.59144349]
["bitfinex-derivatives","SOLF0:USTF0",1756681271388,0.03,203.69,203.61,11.58736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681271892,28.12,203.7,203.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756681272189,30.26629289,203.7,203.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756681273387,30.26629289,203.7,203.62,11.58736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681274287,50.46,203.72,203.64,11.58736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681274494,121.72,203.72,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756681276191,121.72,203.72,203.65,11.58736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681276587,121.72,203.72,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756681276990,2.14629289,203.7,203.64,11.58736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681277185,2.17629289,203.7,203.65,4.11736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681277390,2.17629289,203.7,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756681277991,0.03,203.7,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756681280785,0.03,203.7,203.65,4.11736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681281088,0.03,203.7,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756681281288,0.03,203.7,203.66,11.58736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681281689,0.03,203.7,203.66,4.11736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681282193,0.03,203.7,203.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756681282790,2.14629289,203.68,203.66,4.11736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681283094,2.14629289,203.68,203.64,11.58736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681283095,0.03,203.67,203.64,11.58736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681283284,2.17629289,203.68,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756681283689,0.03,203.68,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756681285598,5.45466711,203.79,203.64,4.11736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681285898,2.14629289,203.72,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756681286786,32.58,203.71,203.65,4.11736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681287198,32.58,203.71,203.65,11.58736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681287793,32.58,203.71,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756681289387,32.58,203.71,203.65,11.58736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681293403,34.72629289,203.71,203.65,11.58736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681297997,2.14629289,203.71,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681298198,56.98629289,203.71,203.65,4.11736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681298599,56.98629289,203.71,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681298799,56.98629289,203.71,203.65,4.11736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681299505,57.02629289,203.71,203.65,11.57736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681299906,2.18629289,203.71,203.65,11.57736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681303708,5.45466711,203.76,203.62,4.11736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681304003,1.37518274,203.68,203.64,4.11736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681304204,1.37518274,203.66,203.64,11.57736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681304508,1.37518274,203.66,203.63,4.11736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681304703,1.37518274,203.66,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681305103,1.37518274,203.66,203.63,4.11736233]
["bitfinex-derivatives","SOLF0:USTF0",1756681305505,1.37518274,203.66,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681305909,1.41518274,203.66,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681306109,0.04,203.69,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681306309,1.37518274,203.65,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681308110,1.37518274,203.7,203.64,8.83518274]
["bitfinex-derivatives","SOLF0:USTF0",1756681308410,1.37518274,203.7,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681308708,1.37518274,203.7,203.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681309208,1.37518274,203.7,203.64,5.51186334]
["bitfinex-derivatives","SOLF0:USTF0",1756681309606,1.37518274,203.7,203.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681309912,1.41518274,203.68,203.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681311306,1.37518274,203.68,203.63,4.1366806]
["bitfinex-derivatives","SOLF0:USTF0",1756681311509,1.37518274,203.66,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681311906,26.16,203.74,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681311907,5.45466711,203.77,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681312110,1.37518274,203.68,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681312310,1.37518274,203.68,203.63,4.1366806]
["bitfinex-derivatives","SOLF0:USTF0",1756681313214,1.37518274,203.68,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681313408,1.37518274,203.68,203.63,4.1366806]
["bitfinex-derivatives","SOLF0:USTF0",1756681313603,1.37518274,203.68,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681313904,1.37518274,203.68,203.63,4.1366806]
["bitfinex-derivatives","SOLF0:USTF0",1756681315113,1.37518274,203.68,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681315313,1.37518274,203.68,203.63,4.1366806]
["bitfinex-derivatives","SOLF0:USTF0",1756681315717,1.41518274,203.68,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681316017,1.37518274,203.66,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681316411,1.37518274,203.66,203.63,4.1366806]
["bitfinex-derivatives","SOLF0:USTF0",1756681316608,1.37518274,203.66,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681317120,1.37518274,203.66,203.63,4.1366806]
["bitfinex-derivatives","SOLF0:USTF0",1756681317818,1.37518274,203.66,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681318716,0.04,203.68,203.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681318908,1.37518274,203.66,203.62,4.1366806]
["bitfinex-derivatives","SOLF0:USTF0",1756681319416,0.04,203.68,203.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681319617,1.37518274,203.66,203.62,4.1366806]
["bitfinex-derivatives","SOLF0:USTF0",1756681320516,1.41518274,203.66,203.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681320718,1.37518274,203.68,203.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681321017,21.66,203.69,203.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681321218,1.37518274,203.69,203.64,4.1366806]
["bitfinex-derivatives","SOLF0:USTF0",1756681321407,21.66,203.7,203.61,6.82201993]
["bitfinex-derivatives","SOLF0:USTF0",1756681321408,1.41518274,203.67,203.63,4.1366806]
["bitfinex-derivatives","SOLF0:USTF0",1756681321612,1.37518274,203.65,203.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681322214,1.37518274,203.65,203.62,4.1366806]
["bitfinex-derivatives","SOLF0:USTF0",1756681322415,1.37518274,203.65,203.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681323120,1.37518274,203.65,203.62,4.1366806]
["bitfinex-derivatives","SOLF0:USTF0",1756681323324,1.37518274,203.65,203.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681323522,1.37518274,203.65,203.62,4.1366806]
["bitfinex-derivatives","SOLF0:USTF0",1756681323829,330.0,203.78,203.62,4.1366806]
["bitfinex-derivatives","SOLF0:USTF0",1756681323830,1.37518274,203.74,203.64,5.44683719]
["bitfinex-derivatives","SOLF0:USTF0",1756681324016,1.37518274,203.74,203.68,4.13708828]
["bitfinex-derivatives","SOLF0:USTF0",1756681324523,1.37518274,203.77,203.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681325020,1.37518274,203.75,203.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681325217,1.37518274,203.75,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681326122,453.66719611,203.78,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681326324,453.66719611,203.78,203.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681327120,0.04,203.77,203.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681327523,0.04,203.74,203.68,4.13708828]
["bitfinex-derivatives","SOLF0:USTF0",1756681327718,0.04,203.74,203.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681329721,2.14719611,203.72,203.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681329928,121.5,203.71,203.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756681332521,121.5,203.71,203.65,4.13708828]
["bitfinex-derivatives","SOLF0:USTF0",1756681332717,2.14719611,203.66,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681332922,121.5,203.65,203.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681335127,121.5,203.65,203.6,4.13708828]
["bitfinex-derivatives","SOLF0:USTF0",1756681335330,2.14719611,203.63,203.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681335523,2.14719611,203.63,203.59,4.13708828]
["bitfinex-derivatives","SOLF0:USTF0",1756681336029,2.14719611,203.63,203.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681336226,2.14719611,203.63,203.57,4.13708828]
["bitfinex-derivatives","SOLF0:USTF0",1756681336423,2.14719611,203.6,203.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681336625,2.14719611,203.6,203.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681337029,2.14719611,203.57,203.5,4.13708828]
["bitfinex-derivatives","SOLF0:USTF0",1756681337224,2.14719611,203.57,203.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681338533,25.52,203.58,203.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681338729,2.14719611,203.55,203.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681341230,25.52,203.58,203.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681341430,2.14719611,203.54,203.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681344030,2.14719611,203.53,203.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681344631,110.31926896,203.61,203.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681344836,73.70719611,203.6,203.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681345034,123.68719611,203.6,203.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681346032,121.54,203.59,203.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681347931,0.04,203.56,203.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681348136,2.14719611,203.54,203.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681351133,0.04,203.53,203.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681352632,35.06,203.52,203.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681353335,2.14719611,203.51,203.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681354431,0.04,203.5,203.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681355640,0.04,203.5,203.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681356145,2.14719611,203.44,203.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681356337,0.04,203.42,203.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681356641,41.96,203.43,203.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681356841,0.04,203.42,203.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681357341,2.14719611,203.41,203.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681357636,2.14719611,203.41,203.31,2.14719611]
["bitfinex-derivatives","SOLF0:USTF0",1756681357844,2.14719611,203.41,203.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681358637,92.90719611,203.41,203.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681358943,115.42719611,203.41,203.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681359144,0.04,203.42,203.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756681359438,24.92,203.42,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681359840,2.14719611,203.43,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681360042,50.8,203.43,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681364457,74.07,203.46,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681365055,2.14719611,203.45,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681365255,0.05,203.44,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681369960,332.36719611,203.5,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681370161,0.05,203.48,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681370360,122.35,203.48,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681370558,0.05,203.45,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681372658,0.05,203.42,203.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681373766,2.14719611,203.4,203.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681378869,24.08,203.39,203.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681379464,24.13,203.39,203.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681379766,26.22719611,203.39,203.26,4.13708828]
["bitfinex-derivatives","SOLF0:USTF0",1756681379980,0.05,203.38,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681380272,2.14719611,203.37,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681380469,0.05,203.38,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681380662,2.14719611,203.36,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681380867,0.05,203.35,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681381471,2.19719611,203.32,203.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681382168,2.14719611,203.32,203.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681382371,330.46,203.32,203.18,4.10855714]
["bitfinex-derivatives","SOLF0:USTF0",1756681382561,2.14719611,203.24,203.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681382767,126.44,203.24,203.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681383270,0.05,203.26,203.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681383473,64.64,203.27,203.17,2.14719611]
["bitfinex-derivatives","SOLF0:USTF0",1756681383672,129.94,203.29,203.2,2.14719611]
["bitfinex-derivatives","SOLF0:USTF0",1756681383971,129.94,203.29,203.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681384365,2.14719611,203.25,203.15,11.89855714]
["bitfinex-derivatives","SOLF0:USTF0",1756681384570,0.05,203.24,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681384968,0.05,203.28,203.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681385161,68.34,203.29,203.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681385368,0.05,203.28,203.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681385570,0.05,203.28,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681385873,72.16,203.3,203.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681386076,2.19719611,203.27,203.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681386268,0.05,203.27,203.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681386570,330.51,203.32,203.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681387073,462.35,203.32,203.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681387368,2.19719611,203.3,203.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681387574,131.78,203.31,203.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681387575,0.05,203.26,203.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681387772,0.05,203.26,203.16,9.93719611]
["bitfinex-derivatives","SOLF0:USTF0",1756681387971,0.05,203.26,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681389577,0.05,203.3,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681389873,0.05,203.3,203.13,0.85647835]
["bitfinex-derivatives","SOLF0:USTF0",1756681389874,131.75,203.3,203.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681390477,2.14719611,203.28,203.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681390668,5.45466711,203.47,203.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681390864,2.14719611,203.34,203.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681392178,0.05,203.33,203.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681392574,6.88,203.37,203.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681392575,6.93,203.37,203.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681392770,2.14719611,203.36,203.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681393175,2.14719611,203.36,203.24,68.8777]
["bitfinex-derivatives","SOLF0:USTF0",1756681393379,2.14719611,203.36,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681393981,4.4254,203.35,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681395172,6.57309611,203.33,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681395377,0.05,203.3,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681395576,2.19719611,203.3,203.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681395777,4.427,203.28,203.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681395977,68.865,203.28,203.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681396178,2.19719611,203.26,203.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681396375,0.05,203.25,203.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681396976,0.05,203.25,203.13,0.85647835]
["bitfinex-derivatives","SOLF0:USTF0",1756681397281,2.14719611,203.23,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681398083,3.50363844,203.25,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681400282,131.28,203.27,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681400678,0.05,203.26,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681403378,3.50363844,203.26,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681404486,4.4284,203.22,203.14,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1756681404886,4.4284,203.22,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681405084,3.50363844,203.26,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681405278,0.05,203.26,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681405478,101.45,203.26,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681405981,130.9,203.28,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681407682,0.05,203.27,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681411390,0.05,203.24,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681412984,330.6,203.33,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681413290,0.05,203.28,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681413794,0.05,203.25,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681413988,95.34,203.24,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681416888,3.45363844,203.32,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681417193,0.05,203.3,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681417384,3.45363844,203.29,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681417582,0.05,203.28,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681417784,3.45363844,203.26,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681417982,2.15854636,203.23,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756681418591,2.15854636,203.23,203.11,4.10855714]
["bitfinex-derivatives","SOLF0:USTF0",1756681418592,0.05,203.23,203.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681418990,2.15854636,203.26,203.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681419187,4.25854636,203.26,203.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681419391,4.15,203.27,203.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681420296,0.05,203.27,203.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681420603,0.05,203.37,203.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681420899,0.05,203.37,203.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681421899,2.15854636,203.41,203.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681422090,53.29,203.42,203.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681423600,0.05,203.42,203.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681423896,0.85595169,203.47,203.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681424093,0.05,203.48,203.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681427805,122.22,203.51,203.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681428103,122.27,203.51,203.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681428701,0.05,203.5,203.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681431497,67.35,203.5,203.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681432497,0.05,203.49,203.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681434301,3.49758112,203.49,203.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681434502,0.05,203.49,203.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681435099,0.05,203.49,203.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681436608,57.58,203.5,203.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681437298,128.68,203.51,203.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681439611,0.05,203.53,203.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681439807,128.61,203.53,203.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681440499,128.36,203.55,203.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681440708,128.36,203.55,203.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681441909,0.05,203.57,203.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681442405,330.66,203.59,203.51,3.44758112]
["bitfinex-derivatives","SOLF0:USTF0",1756681442708,330.66,203.59,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681442904,0.05,203.62,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681443904,3.44758112,203.6,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681444111,0.05,203.59,203.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681444808,0.05,203.56,203.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681445012,24.7,203.55,203.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681446612,0.05,203.56,203.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681446909,27.39,203.56,203.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681447305,0.05,203.56,203.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681447506,0.05,203.6,203.46,11.09758112]
["bitfinex-derivatives","SOLF0:USTF0",1756681447808,3.51,203.6,203.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681449401,3.51,203.6,203.49,3.44758112]
["bitfinex-derivatives","SOLF0:USTF0",1756681449605,0.05,203.6,203.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681452916,55.36,203.62,203.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681453114,104.5,203.63,203.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681453307,0.03,203.64,203.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681454114,71.14758112,203.65,203.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681455016,0.03,203.64,203.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681455914,71.14758112,203.65,203.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681456312,0.03,203.61,203.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681456506,0.03,203.61,203.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681461508,3.44758112,203.59,203.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681461714,0.03,203.58,203.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681461909,3.44758112,203.59,203.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681462107,3.44758112,203.56,203.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681462318,0.03,203.55,203.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681462518,13.55,203.55,203.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681464619,16.83758112,203.55,203.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681467220,0.02,203.54,203.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681467920,3.44758112,203.52,203.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681468116,0.02,203.51,203.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681468521,0.02,203.48,203.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681471225,53.7,203.47,203.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681471422,53.7,203.47,203.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681471622,3.44758112,203.45,203.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681472026,0.02,203.44,203.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681473525,3.44758112,203.45,203.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681473827,0.02,203.41,203.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681474026,57.3,203.41,203.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681474618,60.88,203.4,203.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681475831,60.88,203.4,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681476030,0.02,203.39,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681479020,3.44758112,203.39,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681479221,101.92,203.38,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681480231,330.32,203.46,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681480432,3.44758112,203.4,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681481330,63.18,203.39,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681484030,106.34,203.38,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681484230,126.26,203.39,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681487230,129.60758112,203.38,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681487532,3.44758112,203.35,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681487731,126.1,203.34,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681488033,2.15657982,203.33,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681489933,126.1,203.34,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681490324,125.92,203.37,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681490931,125.9,203.37,203.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756681496553,125.9,203.37,203.26,3.450626]
["bitfinex-derivatives","SOLF0:USTF0",1756681496854,125.9,203.37,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756681497849,3.450626,203.52,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756681498053,3.450626,203.52,203.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756681498054,3.450626,203.46,203.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756681499554,3.450626,203.46,203.26,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1756681499555,3.9,203.46,203.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756681500254,3.9,203.46,203.36,3.450626]
["bitfinex-derivatives","SOLF0:USTF0",1756681500451,3.450626,203.55,203.39,3.450626]
["bitfinex-derivatives","SOLF0:USTF0",1756681500652,46.52,203.54,203.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756681501051,3.450626,203.52,203.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756681501746,3.450626,203.49,203.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756681502557,3.450626,203.51,203.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756681504354,3.450626,203.51,203.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756681504552,3.450626,203.52,203.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756681505255,330.54,203.57,203.39,3.450626]
["bitfinex-derivatives","SOLF0:USTF0",1756681505453,336.76966195,203.69,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756681505756,3.450626,203.61,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756681505957,58.46,203.6,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756681506157,3.450626,203.58,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756681507757,336.76966195,203.69,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756681507960,0.02,203.61,203.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756681508550,3.450626,203.66,203.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681508749,0.02,203.67,203.49,3.450626]
["bitfinex-derivatives","SOLF0:USTF0",1756681508750,0.02,203.67,203.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681509049,0.02,203.67,203.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681511551,3.470626,203.67,203.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681512961,0.02,203.67,203.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681515851,3.450626,203.66,203.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681518762,43.530626,203.71,203.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681519458,0.02,203.71,203.58,3.450626]
["bitfinex-derivatives","SOLF0:USTF0",1756681519666,0.02,203.71,203.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681519868,3.470626,203.71,203.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681520065,2.14932356,203.68,203.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681520362,2.16932356,203.68,203.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681520965,2.16932356,203.65,203.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681521170,2.14932356,203.62,203.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681522061,3.4412614,203.63,203.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681524766,0.02,203.62,203.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681531378,107.68882534,203.74,203.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681531579,124.92,203.73,203.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681531770,3.4412614,203.66,203.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681531966,3.4412614,203.63,203.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681535175,29.92,203.64,203.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681535377,3.4412614,203.63,203.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681536480,3.4412614,203.68,203.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681537479,3.4412614,203.71,203.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681537678,19.2012614,203.72,203.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681538079,19.2312614,203.72,203.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756681541982,2.14899592,203.69,203.59,2.14899592]
["bitfinex-derivatives","SOLF0:USTF0",1756681542182,2.14899592,203.69,203.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681543489,0.03,203.68,203.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681543786,2.14899592,203.66,203.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681544578,2.14899592,203.65,203.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681544781,0.03,203.64,203.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681545177,0.03,203.64,203.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681546286,2.14899592,203.62,203.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681546688,2.14899592,203.59,203.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681546884,2.14899592,203.59,203.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681550187,51.16,203.64,203.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681550493,2.14899592,203.62,203.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681552089,51.19,203.64,203.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681552090,2.14899592,203.59,203.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681554891,330.12,203.68,203.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681555093,2.14899592,203.64,203.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681557694,2.14899592,203.61,203.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681559087,46.42899592,203.64,203.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681559292,46.42899592,203.64,203.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681560390,332.26899592,203.68,203.57,2.14899592]
["bitfinex-derivatives","SOLF0:USTF0",1756681560695,330.12,203.68,203.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681561291,106.83413498,203.74,203.64,2.14899592]
["bitfinex-derivatives","SOLF0:USTF0",1756681561496,106.83413498,203.74,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681561890,0.03,203.8,203.7,2.14899592]
["bitfinex-derivatives","SOLF0:USTF0",1756681562091,124.23,203.8,203.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681568695,123.9,203.79,203.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681569403,2.14899592,203.9,203.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681569404,2.14899592,203.84,203.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681569601,123.9,203.84,203.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681569798,335.45466711,203.95,203.78,2.14899592]
["bitfinex-derivatives","SOLF0:USTF0",1756681570097,2.14899592,203.9,203.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681571501,0.85388296,203.92,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681571703,123.94,203.91,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681572498,2.14899592,203.9,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681573396,79.44,203.89,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681573598,2.14899592,203.87,203.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681573997,2.14899592,203.84,203.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681574301,2.14899592,203.84,203.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681574503,111.08,203.83,203.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681576504,2.14899592,203.78,203.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681576707,2.14899592,203.78,203.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681578501,2.14899592,203.75,203.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681578699,2.14899592,203.72,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681579006,2.14899592,203.69,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681580105,3.43897978,203.71,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681581914,3.43897978,203.68,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681582104,5.1,203.67,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681583603,3.43897978,203.65,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681584309,8.64,203.64,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681585507,0.02,203.63,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681591813,11.52,203.63,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681597514,0.02,203.62,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681597716,11.5,203.63,203.37,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1756681597717,0.02,203.58,203.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756681599321,47.48,203.57,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681600121,49.63185034,203.57,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681606422,2.15185034,203.57,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681606622,0.02,203.56,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681611935,330.1,203.67,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681612130,2.17185034,203.6,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681613334,0.02,203.59,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681613632,2.15185034,203.57,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681616036,0.02,203.56,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681620436,123.94,203.58,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681620836,0.02,203.61,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681621050,123.94,203.59,203.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681621238,2.15185034,203.56,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681621441,2.15185034,203.59,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681621641,47.95185034,203.59,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681621837,2.15185034,203.59,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681623939,123.92,203.59,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681624538,2.17185034,203.6,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681624736,0.02,203.6,203.51,2.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681625040,0.02,203.6,203.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681625242,2.15185034,203.62,203.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681625438,0.02,203.61,203.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681625942,2.15185034,203.59,203.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681626143,2.17185034,203.59,203.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681626546,91.61185034,203.59,203.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681629750,0.04,203.58,203.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681630947,126.05185034,203.59,203.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681630948,2.15185034,203.57,203.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681631147,0.04,203.56,203.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681632150,123.9,203.59,203.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681632354,2.15185034,203.58,203.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681632547,2.15185034,203.58,203.49,11.52022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681632846,123.9,203.61,203.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681633447,123.94,203.61,203.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681634554,0.04,203.59,203.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681636052,2.15185034,203.61,203.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681636353,123.88,203.6,203.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681636757,0.04,203.62,203.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681636955,123.92,203.62,203.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681637554,0.04,203.62,203.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681638649,2.15185034,203.61,203.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681638954,0.04,203.57,203.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681640551,0.04,203.57,203.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681641958,2.15185034,203.52,203.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681642158,2.19185034,203.52,203.45,11.52022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681643951,2.19185034,203.52,203.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681645352,60.05185034,203.52,203.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681652264,2.19185034,203.52,203.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681652466,89.8,203.51,203.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681652965,120.1,203.51,203.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681653466,0.04,203.52,203.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681653667,2.19185034,203.52,203.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681654266,34.8,203.52,203.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681654566,0.04,203.52,203.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681657970,2.15185034,203.54,203.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756681658270,37.97185034,203.58,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681660976,2.18185034,203.53,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681661770,2.18185034,203.53,203.43,4.10022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681661970,0.03,203.52,203.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681662171,2.15185034,203.5,203.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681662470,71.77185034,203.51,203.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681662670,71.77185034,203.51,203.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681664373,102.79185034,203.51,203.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681665678,125.93185034,203.51,203.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681667078,2.15185034,203.51,203.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681667279,125.93185034,203.51,203.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681667582,0.03,203.5,203.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681669876,123.76,203.52,203.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681670383,2.18185034,203.54,203.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681670575,123.76,203.53,203.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681671482,0.03,203.5,203.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681671882,2.18185034,203.48,203.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681672182,0.03,203.47,203.39,4.10022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681672388,0.03,203.47,203.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681673586,2.15185034,203.48,203.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681674183,2.15185034,203.45,203.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681674386,2.15185034,203.45,203.34,5.5161177]
["bitfinex-derivatives","SOLF0:USTF0",1756681674387,2.18185034,203.48,203.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681674588,41.71,203.48,203.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681676787,0.03,203.48,203.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681676993,77.62,203.49,203.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681677189,77.62,203.49,203.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681677390,2.18185034,203.5,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681677591,109.50185034,203.5,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681677790,2.18185034,203.5,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681677987,0.03,203.5,203.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681685193,5.45466711,203.58,203.41,2.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681685397,0.03,203.58,203.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681685886,0.03,203.58,203.5,4.60476551]
["bitfinex-derivatives","SOLF0:USTF0",1756681686089,0.03,203.58,203.51,4.60476551]
["bitfinex-derivatives","SOLF0:USTF0",1756681686289,330.28,203.59,203.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681686487,330.28,203.59,203.54,4.60476551]
["bitfinex-derivatives","SOLF0:USTF0",1756681686695,330.28,203.59,203.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681686889,330.28,203.59,203.57,4.60476551]
["bitfinex-derivatives","SOLF0:USTF0",1756681687090,330.28,203.59,203.58,4.60476551]
["bitfinex-derivatives","SOLF0:USTF0",1756681687297,0.5,203.58,203.47,4.10022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681687498,2.15185034,203.54,203.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756681687692,0.03,203.57,203.48,2.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681687897,330.28,203.59,203.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681688090,2.15185034,203.67,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681688296,123.68,203.66,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681688491,335.79466711,203.7,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681688702,125.83185034,203.69,203.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681689196,2.15185034,203.69,203.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681689397,123.68,203.68,203.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681689597,2.15185034,203.62,203.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681689796,44.64,203.63,203.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681690693,2.15185034,203.73,203.62,2.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681690895,74.3,203.72,203.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681692398,2.15185034,203.7,203.58,2.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681692604,2.15185034,203.67,203.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681694504,2.15185034,203.64,203.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681694710,68.08,203.63,203.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681694914,68.08,203.63,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681698106,68.78,203.65,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681698807,2.15185034,203.67,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681699005,67.78,203.66,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681699208,75.74,203.65,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681699913,2.15185034,203.64,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681700907,75.74,203.65,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681701106,2.15185034,203.65,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681701310,73.9,203.64,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681703614,72.64,203.64,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681705312,2.15185034,203.65,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681705615,2.15185034,203.71,203.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681705814,2.15185034,203.71,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681706018,83.39185034,203.71,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681706318,330.28,203.78,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681706319,2.15185034,203.74,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681706514,123.62,203.73,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681706709,2.15185034,203.74,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681706916,111.42,203.73,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681707715,111.42,203.73,203.62,10.07185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681708119,2.15185034,203.74,203.62,10.07185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681708418,32.7,203.73,203.62,10.07185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681709413,2.15185034,203.71,203.62,10.07185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681713530,2.15185034,203.75,203.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681713725,63.6,203.74,203.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681714831,2.15185034,203.76,203.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681715131,123.58,203.75,203.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681717528,525.0,203.86,203.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681717724,2.15185034,203.83,203.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681718034,123.56,203.82,203.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756681718432,2.15185034,203.89,203.75,2.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681718627,47.52,203.88,203.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681719030,2.15185034,203.91,203.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681719230,0.85385153,203.94,203.81,2.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681719525,125.71185034,203.93,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681720533,2.15185034,203.93,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681720935,0.85385153,203.94,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681721229,123.54,203.93,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681721435,123.54,203.93,203.83,2.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681721934,330.04,203.95,203.86,2.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681722129,123.52,203.94,203.86,2.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681722936,329.92,204.08,203.92,2.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681723134,2.15185034,204.03,203.92,2.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681725031,45.64,204.02,203.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681725237,2.15185034,204.0,203.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681726036,2.15185034,203.97,203.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681726444,2.15185034,204.04,203.91,2.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681726635,62.38,204.03,203.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681729746,62.38,204.03,203.75,404.38579027]
["bitfinex-derivatives","SOLF0:USTF0",1756681729950,2.15185034,204.01,203.9,2.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681730438,2.15185034,204.01,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681730638,2.15185034,203.98,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681730944,2.15185034,203.98,203.87,2.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681731644,2.15185034,203.98,203.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681732348,2.15185034,203.95,203.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681732546,2.15185034,203.92,203.81,9.46185034]
["bitfinex-derivatives","SOLF0:USTF0",1756681733450,2.15185034,203.92,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681733746,40.51185034,203.92,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681733943,38.36,203.92,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681734845,3.43098224,203.95,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681735046,39.7,203.91,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681736349,42.64,203.93,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681738246,3.43098224,203.95,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681738453,43.76,203.94,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681739857,45.28,203.93,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681740054,46.28,203.93,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681741151,3.43098224,203.95,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681741453,47.22,203.94,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681741654,4.42,203.94,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681742159,3.43098224,203.98,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681742454,3.43098224,203.98,203.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681743051,14.1,203.97,203.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681743756,3.43098224,203.98,203.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681743945,17.82,203.97,203.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681744349,3.43098224,203.98,203.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681744552,21.36,203.96,203.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681744960,3.43098224,203.98,203.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681745147,24.04,203.97,203.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681745550,3.43098224,203.98,203.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681745752,27.26,203.97,203.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681745956,3.43098224,203.98,203.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681746156,14.08,203.97,203.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681746958,3.43098224,203.98,203.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681747458,14.08,203.97,203.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681749958,3.43098224,203.92,203.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681750356,3.43098224,203.89,203.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681750656,6.2,203.88,203.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681751050,329.66,203.94,203.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681751252,3.43098224,203.9,203.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681751846,329.66,203.94,203.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681751847,38.38,203.89,203.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681756859,69.7,203.89,203.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681757056,99.46,203.89,203.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681757255,3.43098224,203.9,203.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681757256,126.81098224,203.9,203.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681757960,125.52487547,203.9,203.79,2.14487547]
["bitfinex-derivatives","SOLF0:USTF0",1756681758158,125.52487547,203.9,203.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681762764,123.38,203.89,203.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681763166,2.14487547,203.9,203.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681763365,125.52487547,203.9,203.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681763662,329.66,203.94,203.82,2.14487547]
["bitfinex-derivatives","SOLF0:USTF0",1756681763865,453.04,203.94,203.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681764163,453.04,203.94,203.88,9.38487547]
["bitfinex-derivatives","SOLF0:USTF0",1756681764762,329.66,203.94,203.88,9.38487547]
["bitfinex-derivatives","SOLF0:USTF0",1756681768369,329.66,203.94,203.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681768570,331.80487547,203.94,203.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681768870,331.80487547,203.94,203.84,4.10022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681769068,331.80487547,203.94,203.83,4.10022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681769266,331.80487547,203.94,203.82,4.10022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681770870,331.80487547,203.94,203.83,4.10022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681772672,331.80487547,203.94,203.83,6.24510374]
["bitfinex-derivatives","SOLF0:USTF0",1756681774172,2.14487547,203.94,203.83,6.24510374]
["bitfinex-derivatives","SOLF0:USTF0",1756681774677,2.14487547,203.91,203.82,4.10022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681774881,2.14487547,203.88,203.79,4.10022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681775175,2.14487547,203.88,203.78,13.48510374]
["bitfinex-derivatives","SOLF0:USTF0",1756681776372,2.14487547,203.88,203.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756681778470,2.14487547,203.88,203.76,4.10022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681780175,2.14487547,203.88,203.75,83.90066574]
["bitfinex-derivatives","SOLF0:USTF0",1756681780773,2.14487547,203.88,203.76,4.10022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681780971,2.14487547,203.88,203.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681781178,27.28,203.87,203.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681782782,2.14487547,203.86,203.76,11.39022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681782976,2.14487547,203.86,203.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681783677,2.14487547,203.83,203.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681783883,29.96,203.82,203.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681786782,29.96,203.82,203.73,2.14487547]
["bitfinex-derivatives","SOLF0:USTF0",1756681786983,2.14487547,203.81,203.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681788882,2.14487547,203.81,203.68,11.39022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681789079,2.14487547,203.81,203.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681789785,2.14487547,203.78,203.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681793589,2.14487547,203.75,203.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681793782,38.88487547,203.75,203.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681794577,36.74,203.75,203.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681794785,64.96,203.75,203.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681795382,2.14487547,203.76,203.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681795586,34.22487547,203.76,203.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681795778,329.76,203.85,203.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681795779,2.14487547,203.79,203.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681795978,32.24,203.78,203.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681796384,2.14487547,203.79,203.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681796587,62.28,203.78,203.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681797290,62.28,203.78,203.68,9.43487547]
["bitfinex-derivatives","SOLF0:USTF0",1756681797489,62.28,203.78,203.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681797887,2.14487547,203.8,203.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681798086,90.88,203.79,203.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681798691,118.62,203.79,203.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681800493,2.14487547,203.77,203.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681800885,123.34,203.76,203.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681801090,2.14487547,203.77,203.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681801985,2.14487547,203.77,203.65,9.43487547]
["bitfinex-derivatives","SOLF0:USTF0",1756681802191,2.14487547,203.74,203.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681805098,112.74,203.75,203.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681805493,123.34,203.76,203.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681806699,2.14487547,203.77,203.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681806902,2.14487547,203.71,203.62,11.39022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681807103,33.56487547,203.71,203.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681807702,2.14487547,203.68,203.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681807904,0.04,203.69,203.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681808505,2.14487547,203.8,203.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756681808706,0.04,203.76,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681809001,31.42,203.78,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681809807,0.04,203.8,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681810108,61.42,203.79,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681810505,0.04,203.8,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681810706,31.6,203.79,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681811907,0.04,203.8,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681817911,0.04,203.84,203.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681821721,0.04,203.84,203.7,4.10022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681821722,329.76,203.85,203.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681821922,453.06,203.85,203.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681823117,329.76,203.85,203.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681823321,453.06,203.85,203.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681824118,329.76,203.85,203.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681824914,0.04,203.91,203.75,11.93022827]
["bitfinex-derivatives","SOLF0:USTF0",1756681825127,0.04,203.89,203.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681826916,0.02,203.87,203.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681827622,2.14487547,203.85,203.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681827914,123.28,203.84,203.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681831019,0.02,203.85,203.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681831222,78.54,203.85,203.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681831617,80.68487547,203.85,203.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681832618,0.02,203.84,203.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681834225,2.14487547,203.82,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681834520,0.02,203.81,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681837125,2.14487547,203.8,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681837721,0.02,203.79,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681839724,2.14487547,203.82,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681839923,40.54,203.8,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681840623,2.14487547,203.79,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681844726,35.24487547,203.79,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681845429,2.14487547,203.79,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681845628,35.22487547,203.79,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756681847331,2.14487547,203.76,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681847925,2.14487547,203.73,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681848629,41.94487547,203.73,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681850429,2.14487547,203.7,203.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681852923,22.34954258,203.8,203.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681853129,44.54,203.79,203.63,9.49487547]
["bitfinex-derivatives","SOLF0:USTF0",1756681853429,2.14487547,203.76,203.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681854426,5.45466711,203.82,203.66,2.14487547]
["bitfinex-derivatives","SOLF0:USTF0",1756681854632,2.14487547,203.77,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681855627,5.45466711,203.84,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681855829,2.14487547,203.79,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681858439,36.08,203.78,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681859033,2.14487547,203.79,203.69,2.14487547]
["bitfinex-derivatives","SOLF0:USTF0",1756681859338,2.14487547,203.79,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681860840,2.14487547,203.82,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681861042,33.12,203.81,203.7,2.14487547]
["bitfinex-derivatives","SOLF0:USTF0",1756681861237,33.12,203.81,203.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681861832,2.14487547,203.79,203.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681863334,2.14487547,203.76,203.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681863646,33.12,203.81,203.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681863839,2.14487547,203.76,203.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681864843,33.12,203.81,203.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681865046,2.14487547,203.79,203.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681865642,2.14487547,203.79,203.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681865842,2.04,203.81,203.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681866441,2.14487547,203.82,203.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681866846,33.86487547,203.82,203.67,4.11891042]
["bitfinex-derivatives","SOLF0:USTF0",1756681867144,33.86487547,203.82,203.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681867540,2.14487547,203.79,203.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681867740,2.14487547,203.76,203.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681869539,2.14487547,203.75,203.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756681869839,2.14487547,203.79,203.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681870142,37.66487547,203.8,203.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681872642,37.66487547,203.8,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681874543,2.14487547,203.8,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681874744,32.84,203.79,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681875751,2.14487547,203.8,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681876052,32.8,203.79,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681876449,2.14487547,203.77,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681888756,66.82487547,203.77,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681889952,94.92,203.79,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681890848,5.45466711,203.83,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681891057,2.14487547,203.81,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681891855,2.14487547,203.78,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681892253,2.14487547,203.82,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681893560,38.04,203.83,203.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681893760,2.14487547,203.81,203.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681894260,2.14487547,203.78,203.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681894460,2.14487547,203.78,203.67,4.11891042]
["bitfinex-derivatives","SOLF0:USTF0",1756681894659,2.14487547,203.78,203.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681894855,2.14487547,203.75,203.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681895055,39.54487547,203.75,203.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681896662,2.14487547,203.72,203.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681900364,67.82,203.72,203.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756681901867,96.68,203.77,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756681902064,123.04,203.79,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756681904166,2.14487547,203.78,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756681905364,123.04,203.77,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756681905970,123.04,203.76,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756681910571,2.14487547,203.78,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756681910772,123.02,203.77,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756681910967,123.02,203.77,203.71,2.14487547]
["bitfinex-derivatives","SOLF0:USTF0",1756681911165,123.02,203.77,203.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756681911372,2.14487547,203.82,203.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756681911566,123.02,203.81,203.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756681918068,2.14487547,203.79,203.68,14.14378589]
["bitfinex-derivatives","SOLF0:USTF0",1756681918273,2.14487547,203.79,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756681922977,5.45466711,203.83,203.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756681923171,2.14487547,203.79,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756681923374,2.14487547,203.81,203.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756681923576,40.84,203.8,203.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756681930680,2.14487547,203.78,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681930876,40.84,203.8,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681930877,42.98487547,203.8,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681931179,79.46,203.79,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681931379,79.46,203.79,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681932983,79.46,203.79,203.71,9.79487547]
["bitfinex-derivatives","SOLF0:USTF0",1756681934580,79.46,203.79,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681936287,2.14487547,203.8,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681936586,117.40487547,203.8,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681939185,125.04487547,203.8,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681943796,2.14487547,203.8,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681943992,125.02487547,203.8,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681945192,2.14487547,203.8,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681945392,125.02487547,203.8,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681946694,2.14487547,203.8,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681946894,42.18487547,203.8,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681947096,2.14487547,203.8,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681947298,80.20487547,203.8,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681948396,2.14487547,203.8,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681948592,116.30487547,203.8,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681950699,2.14487547,203.77,203.68,11.77757402]
["bitfinex-derivatives","SOLF0:USTF0",1756681951501,2.14487547,203.77,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681951893,2.14487547,203.74,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681952201,2.14487547,203.74,203.66,4.12757402]
["bitfinex-derivatives","SOLF0:USTF0",1756681953494,2.14487547,203.74,203.65,4.12757402]
["bitfinex-derivatives","SOLF0:USTF0",1756681953702,2.14487547,203.71,203.64,11.77757402]
["bitfinex-derivatives","SOLF0:USTF0",1756681953903,2.14487547,203.71,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681957204,2.14487547,203.73,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681957400,37.82,203.72,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681964917,2.14487547,203.73,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681965111,40.44,203.72,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756681967018,40.44,203.72,203.61,81.90822963]
["bitfinex-derivatives","SOLF0:USTF0",1756681967019,2.14487547,203.7,203.61,81.90822963]
["bitfinex-derivatives","SOLF0:USTF0",1756681967212,44.38487547,203.7,203.61,81.90822963]
["bitfinex-derivatives","SOLF0:USTF0",1756681967714,42.24,203.7,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681967910,44.38487547,203.7,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681970109,2.14487547,203.7,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681970313,44.6,203.7,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681970506,2.14487547,203.71,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681971106,5.45466711,203.8,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681971416,2.14487547,203.74,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681971617,2.14487547,203.71,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681972116,9.50487547,203.71,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681975614,2.14487547,203.68,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681975814,2.14487547,203.68,203.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681976014,2.14487547,203.65,203.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681976921,2.14487547,203.66,203.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681978816,2.14487547,203.7,203.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681979116,2.14487547,203.65,203.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681980323,330.0,203.72,203.6,2.14487547]
["bitfinex-derivatives","SOLF0:USTF0",1756681980514,2.14487547,203.7,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681981824,2.14487547,203.67,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681982021,2.14487547,203.67,203.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681982327,2.14487547,203.64,203.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681982525,35.14,203.63,203.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681983624,2.14487547,203.61,203.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681985225,2.14487547,203.61,203.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681987327,2.14487547,203.58,203.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756681988227,2.14487547,203.54,203.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681991029,2.14487547,203.52,203.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681992426,6.44487547,203.55,203.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681993129,8.76487547,203.55,203.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756681996821,10.96487547,203.55,203.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682000234,2.14487547,203.55,203.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682000436,12.72487547,203.55,203.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682004941,2.14487547,203.55,203.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682005139,4.34487547,203.55,203.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682007133,5.45466711,203.69,203.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682007335,122.74,203.68,203.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682007540,2.14487547,203.61,203.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682009739,31.96,203.6,203.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682010739,31.96,203.6,203.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682012241,34.10487547,203.6,203.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682013443,2.14487547,203.57,203.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682014036,2.14487547,203.57,203.41,0.85504736]
["bitfinex-derivatives","SOLF0:USTF0",1756682014037,2.14487547,203.57,203.44,2.14487547]
["bitfinex-derivatives","SOLF0:USTF0",1756682014242,2.14487547,203.57,203.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682016345,2.14487547,203.6,203.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682016545,9.66,203.59,203.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682016942,2.14487547,203.57,203.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682017341,2.14487547,203.54,203.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682017849,2.16487547,203.54,203.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682018738,2.14487547,203.54,203.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682019048,0.02,203.53,203.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682019242,2.14487547,203.54,203.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756682019642,0.02,203.53,203.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756682020146,0.02,203.5,203.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756682021247,32.08,203.5,203.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756682023245,36.38487547,203.53,203.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756682028263,2.14487547,203.5,203.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756682029365,0.02,203.51,203.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756682032170,0.02,203.51,203.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756682036668,330.34,203.59,203.44,11.59368617]
["bitfinex-derivatives","SOLF0:USTF0",1756682036968,0.02,203.54,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756682037162,2.16487547,203.52,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756682040671,2.16487547,203.55,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756682040873,2.16487547,203.58,203.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756682041073,0.02,203.58,203.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756682042869,330.34,203.59,203.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756682043071,330.34,203.59,203.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756682045068,106.85141143,203.6,203.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756682046576,0.02,203.67,203.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756682046771,122.62,203.64,203.49,0.48385481]
["bitfinex-derivatives","SOLF0:USTF0",1756682046968,122.62,203.64,203.56,2.14487547]
["bitfinex-derivatives","SOLF0:USTF0",1756682048770,122.62,203.64,203.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756682050078,122.58,203.66,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756682050572,0.02,203.67,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756682052171,337.53,203.7,203.62,2.14487547]
["bitfinex-derivatives","SOLF0:USTF0",1756682052371,337.53,203.7,203.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756682060280,7.23,203.69,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756682060477,7.23,203.69,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756682062783,330.3,203.7,203.6,10.02487547]
["bitfinex-derivatives","SOLF0:USTF0",1756682062982,7.23,203.69,203.6,10.02487547]
["bitfinex-derivatives","SOLF0:USTF0",1756682063691,330.3,203.7,203.6,10.02487547]
["bitfinex-derivatives","SOLF0:USTF0",1756682064280,7.23,203.68,203.57,10.02487547]
["bitfinex-derivatives","SOLF0:USTF0",1756682064478,7.23,203.66,203.57,10.02487547]
["bitfinex-derivatives","SOLF0:USTF0",1756682064678,122.46,203.67,203.57,10.02487547]
["bitfinex-derivatives","SOLF0:USTF0",1756682064884,7.23,203.66,203.57,10.02487547]
["bitfinex-derivatives","SOLF0:USTF0",1756682067282,7.23,203.66,203.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756682077491,9.37487547,203.66,203.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756682077687,9.37487547,203.66,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756682084900,122.36,203.65,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756682085089,7.5,203.64,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756682090402,2.14487547,203.63,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756682090599,7.5,203.59,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756682096407,7.5,203.59,203.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756682098408,96.08,203.59,203.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756682101116,126.18,203.59,203.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756682101318,126.18,203.59,203.5,9.61487547]
["bitfinex-derivatives","SOLF0:USTF0",1756682102203,7.5,203.58,203.5,9.61487547]
["bitfinex-derivatives","SOLF0:USTF0",1756682104223,7.5,203.58,203.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756682104417,7.5,203.56,203.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756682104611,7.5,203.53,203.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756682105122,7.5,203.53,203.44,9.61487547]
["bitfinex-derivatives","SOLF0:USTF0",1756682105717,7.5,203.53,203.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756682110521,7.5,203.53,203.44,9.61487547]
["bitfinex-derivatives","SOLF0:USTF0",1756682112027,2.14487547,203.51,203.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756682112229,7.46,203.5,203.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756682112627,2.14487547,203.51,203.41,9.84487547]
["bitfinex-derivatives","SOLF0:USTF0",1756682112827,7.46,203.5,203.41,9.84487547]
["bitfinex-derivatives","SOLF0:USTF0",1756682113527,7.46,203.5,203.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682115622,7.46,203.47,203.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682116033,9.60487547,203.45,203.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682118833,7.46,203.45,203.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682125733,9.60487547,203.45,203.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682129737,2.14487547,203.45,203.33,9.84487547]
["bitfinex-derivatives","SOLF0:USTF0",1756682130128,7.49,203.44,203.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682132740,9.63487547,203.44,203.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682134934,7.49,203.44,203.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682140448,2.14487547,203.43,203.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682140944,7.48,203.42,203.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682141843,2.14487547,203.43,203.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682142043,122.16,203.46,203.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682142242,2.14487547,203.43,203.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682142442,7.48,203.42,203.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682142646,2.14487547,203.43,203.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682142848,7.48,203.42,203.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682143049,2.14487547,203.43,203.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682143348,7.48,203.42,203.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682143949,2.14487547,203.43,203.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682144244,7.48,203.42,203.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756682144548,9.62487547,203.43,203.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682144849,7.48,203.43,203.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682148150,1.3790254,203.46,203.39,1.3790254]
["bitfinex-derivatives","SOLF0:USTF0",1756682148346,1.3790254,203.46,203.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682148542,1.3790254,203.46,203.29,9.02600752]
["bitfinex-derivatives","SOLF0:USTF0",1756682148543,1.3790254,203.44,203.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682148745,1.3790254,203.44,203.38,8.6090254]
["bitfinex-derivatives","SOLF0:USTF0",1756682149654,7.48,203.41,203.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682149840,7.48,203.41,203.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682150050,7.48,203.44,203.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682150243,16.64,203.46,203.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682151350,7.48,203.45,203.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682152452,31.76,203.46,203.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682153056,7.48,203.45,203.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682155347,9.63447867,203.45,203.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682156757,9.63447867,203.45,203.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682156954,2.15447867,203.42,203.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682157155,9.63447867,203.42,203.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682159752,7.48,203.42,203.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682159959,9.63447867,203.45,203.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682160160,36.3,203.45,203.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682160758,71.1,203.45,203.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682160953,7.48,203.45,203.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682162051,9.63447867,203.45,203.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682165166,122.08,203.44,203.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682166664,7.49,203.43,203.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756682169069,7.49,203.4,203.32,11.55381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682169271,7.49,203.4,203.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756682171463,10.33312284,203.48,203.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756682171464,34.67447867,203.43,203.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756682171667,34.67447867,203.43,203.32,4.12381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682171869,34.67447867,203.43,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756682172065,34.67447867,203.43,203.33,2.15447867]
["bitfinex-derivatives","SOLF0:USTF0",1756682172269,34.67447867,203.43,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756682172772,7.49,203.42,203.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756682178678,7.49,203.42,203.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756682180178,2.15447867,203.4,203.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756682180375,7.49,203.39,203.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756682181374,2.15447867,203.4,203.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756682181580,55.15,203.42,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756682188090,1.37924861,203.39,203.33,8.80924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682191084,1.37924861,203.37,203.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756682191287,7.46,203.36,203.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756682191487,7.46,203.36,203.29,8.80924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682192579,1.37924861,203.38,203.31,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682192782,1.37924861,203.38,203.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756682193783,7.46,203.35,203.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756682194690,1.37924861,203.36,203.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756682194890,1.37924861,203.36,203.29,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682194891,1.37924861,203.38,203.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756682197787,1.37924861,203.36,203.3,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682197993,1.37924861,203.36,203.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682198183,1.37924861,203.36,203.3,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682198390,1.37924861,203.36,203.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682198592,1.37924861,203.36,203.3,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682198788,1.37924861,203.36,203.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682199191,1.37924861,203.36,203.3,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682199491,1.37924861,203.36,203.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682200087,1.37924861,203.36,203.3,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682200794,1.37924861,203.36,203.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682201094,1.37924861,203.36,203.3,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682201687,1.37924861,203.36,203.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682202094,1.37924861,203.36,203.3,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682202389,1.37924861,203.36,203.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682202592,1.37924861,203.36,203.3,9.29924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682204197,7.32,203.37,203.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682204395,1.37924861,203.35,203.29,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682204691,1.37924861,203.35,203.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682204893,1.37924861,203.35,203.29,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682205593,1.37924861,203.35,203.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682205999,1.37924861,203.35,203.29,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682206198,1.37924861,203.35,203.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682206902,1.37924861,203.35,203.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682207096,1.37924861,203.35,203.3,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682207897,1.37924861,203.35,203.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682208300,1.37924861,203.35,203.3,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682208696,1.37924861,203.35,203.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682208896,1.37924861,203.35,203.3,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682209098,1.37924861,203.35,203.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682209496,1.37924861,203.35,203.3,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682209694,1.37924861,203.35,203.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682209999,1.37924861,203.35,203.3,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682210204,1.37924861,203.35,203.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682210501,1.37924861,203.35,203.28,4.12381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682210702,1.37924861,203.35,203.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682210999,1.37924861,203.35,203.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682211000,8.69924861,203.35,203.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682219503,7.32,203.35,203.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682219706,1.37924861,203.34,203.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682220106,8.69924861,203.34,203.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682220297,7.32,203.39,203.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682220503,7.32,203.39,203.32,9.29924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682220702,7.32,203.36,203.3,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682220903,1.37924861,203.35,203.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682222104,7.32,203.32,203.26,5.50306308]
["bitfinex-derivatives","SOLF0:USTF0",1756682222304,7.32,203.32,203.26,12.04381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682222507,8.69924861,203.32,203.26,12.04381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682222704,7.32,203.29,203.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682224209,1.37924861,203.31,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682225806,7.32,203.32,203.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682226004,1.37924861,203.33,203.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682226607,8.69924861,203.33,203.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682227715,7.32,203.33,203.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682227916,8.69924861,203.33,203.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682228113,1.37924861,203.33,203.28,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682228315,7.49,203.39,203.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682228616,1.37924861,203.36,203.3,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682228812,1.37924861,203.36,203.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682229017,1.37924861,203.36,203.3,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682229414,7.49,203.3,203.26,4.12381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682229618,7.49,203.3,203.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682230312,7.49,203.3,203.24,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682230313,7.49,203.38,203.26,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682230517,8.86924861,203.32,203.26,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682230818,1.37924861,203.32,203.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682231614,1.37924861,203.32,203.26,1.37924861]
["bitfinex-derivatives","SOLF0:USTF0",1756682232118,7.49,203.33,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682232917,2.15646229,203.34,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682233122,2.15646229,203.34,203.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682233322,7.49,203.33,203.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682239828,9.64646229,203.36,203.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682240126,9.64646229,203.36,203.25,11.84381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682240427,9.64646229,203.36,203.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682244021,7.49,203.36,203.26,2.15646229]
["bitfinex-derivatives","SOLF0:USTF0",1756682244218,7.49,203.36,203.27,11.84381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682244424,7.49,203.36,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682244630,2.15646229,203.39,203.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682244929,9.64646229,203.39,203.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682245332,7.49,203.39,203.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682245628,7.49,203.39,203.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682246131,9.64646229,203.37,203.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682247229,9.64646229,203.37,203.28,4.12381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682247230,7.49,203.36,203.27,11.84381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682247626,2.15646229,203.37,203.27,11.84381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682247827,7.49,203.36,203.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682249231,7.49,203.33,203.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682250433,7.49,203.33,203.24,11.84381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682251331,7.49,203.33,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682252935,7.49,203.29,203.22,4.12381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682253131,7.49,203.29,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682257130,7.49,203.26,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682257336,9.64646229,203.27,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682259931,29.44646229,203.3,203.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756682260437,7.49,203.27,203.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682263041,9.64646229,203.27,203.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682264136,9.64646229,203.27,203.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682264444,2.15646229,203.26,203.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682264633,7.49,203.25,203.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682264832,14.76,203.39,203.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682264833,8.08,203.27,203.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682265034,8.08,203.27,203.18,2.15646229]
["bitfinex-derivatives","SOLF0:USTF0",1756682265235,7.49,203.28,203.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682266138,9.64646229,203.28,203.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682266539,2.15646229,203.24,203.14,11.46381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682266744,2.15646229,203.24,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682266745,7.49,203.23,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682269047,2.15646229,203.21,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682269247,9.64646229,203.21,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682270141,9.64646229,203.21,203.11,4.12381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682270347,7.49,203.2,203.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682271245,2.15646229,203.15,203.09,4.12381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682271445,13.78,203.15,203.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682271743,7.49,203.1,203.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682271940,7.49,203.14,203.02,4.12381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682272144,2.15646229,203.08,203.02,4.12381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682272444,2.15646229,203.08,203.0,11.46381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682272640,2.15646229,203.02,202.99,4.12381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682272847,2.15646229,203.02,202.98,11.46381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682273046,7.49,203.04,202.98,11.46381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682273047,18.5,203.07,202.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682273246,2.15646229,203.05,202.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682273448,7.49,203.06,202.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682273950,2.15646229,203.04,202.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682274144,2.15646229,203.1,202.92,4.12381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682274345,7.49,203.11,202.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682274546,2.15646229,203.1,202.98,2.15646229]
["bitfinex-derivatives","SOLF0:USTF0",1756682274845,9.64646229,203.11,202.99,9.49646229]
["bitfinex-derivatives","SOLF0:USTF0",1756682275144,7.49,203.11,203.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682275345,2.15646229,203.09,203.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682275850,2.15646229,203.1,203.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682276045,7.49,203.11,203.01,2.15646229]
["bitfinex-derivatives","SOLF0:USTF0",1756682276246,7.49,203.11,203.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682276849,5.9,203.12,203.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682277045,7.49,203.15,203.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682277342,330.8,203.22,203.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682277343,2.15646229,203.17,203.05,2.15646229]
["bitfinex-derivatives","SOLF0:USTF0",1756682277548,2.15646229,203.17,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682277742,57.39,203.18,203.08,2.15646229]
["bitfinex-derivatives","SOLF0:USTF0",1756682277743,7.49,203.18,203.08,2.15646229]
["bitfinex-derivatives","SOLF0:USTF0",1756682277947,7.49,203.18,203.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682278342,7.49,203.18,203.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682278343,4.43,203.14,203.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682278946,4.4295,203.17,203.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682280449,4.4288,203.2,203.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682280649,4.4288,203.2,203.12,2.15646229]
["bitfinex-derivatives","SOLF0:USTF0",1756682280650,7.49,203.26,203.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682280856,2.24948072,203.25,203.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682281147,4.40594301,203.24,203.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682281350,9.73948072,203.23,203.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682281547,4.40594301,203.22,203.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682281748,128.25646229,203.25,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682281942,2.25020579,203.24,203.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682282143,2.15646229,203.25,203.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682282352,2.25022741,203.24,203.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682282556,9.64646229,203.22,203.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682282750,2.25022741,203.21,203.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682283646,2.25022741,203.21,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682283849,36.43,203.26,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682284048,7.49,203.23,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682284250,2.25066457,203.22,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682284458,7.49,203.23,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682284652,2.25077561,203.22,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682284853,2.25077561,203.21,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682285055,2.25077561,203.2,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682285251,2.25054778,203.19,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682285550,7.49,203.19,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682287448,2.25099617,203.18,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682287655,7.49,203.19,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682287853,2.25100231,203.18,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682288054,9.64646229,203.19,203.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682288257,68.9027,203.17,203.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682288453,4.4298,203.15,203.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682291760,7.49,203.19,203.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682291761,9.64646229,203.19,203.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682291952,2.25326894,203.18,203.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682292150,2.25326894,203.17,203.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682292353,2.25326894,203.16,203.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682292963,2.15646229,203.14,203.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682293163,2.25326894,203.13,203.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682293358,7.47,203.12,203.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682293663,2.25326894,203.11,203.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682294051,4.40973123,203.11,203.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682294351,2.25326894,203.1,203.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682294959,7.47,203.09,202.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682295153,2.25424118,203.08,202.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682295354,7.47,203.09,202.97,4.12381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682295559,2.15646229,203.05,202.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682296058,7.47,203.07,202.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682296257,2.25368374,203.06,202.99,2.15646229]
["bitfinex-derivatives","SOLF0:USTF0",1756682296464,8.48,203.11,203.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682296465,2.15646229,203.08,203.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682296858,2.25360338,203.07,203.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682297052,2.15646229,203.08,202.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682297053,7.47,203.04,202.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682297253,2.25362987,203.03,202.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682297454,2.15646229,203.02,202.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682297657,7.47,203.01,202.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682297856,7.47,203.01,202.9,4.12381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682298056,2.25201929,203.0,202.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682298256,7.47,203.01,202.91,2.15646229]
["bitfinex-derivatives","SOLF0:USTF0",1756682298452,34.38,203.04,202.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682298660,2.25115533,203.03,202.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682298861,34.38,203.04,202.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682299058,2.25125402,203.03,202.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682299262,34.38,203.04,202.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682299462,2.2505128,203.03,202.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682299765,89.62807814,203.08,202.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682300059,110.24646229,203.09,203.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682300060,100.62,203.09,203.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682300260,9.62646229,203.13,203.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682300467,2.25123406,203.12,203.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682300765,2.25123406,203.11,203.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682300963,7.47,203.13,203.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682301267,7.47,203.21,203.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682301476,2.15646229,203.18,203.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682301762,2.25245133,203.17,203.11,2.15646229]
["bitfinex-derivatives","SOLF0:USTF0",1756682301964,2.25245133,203.16,203.08,3.45446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682302164,7.47,203.21,203.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682302362,2.25301263,203.2,203.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682302565,2.25301263,203.19,203.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682302867,7.47,203.17,203.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682303064,10.92446467,203.15,203.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682303260,2.25301263,203.14,203.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682303463,7.47,203.11,202.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682303767,3.45446467,203.12,202.94,338.19]
["bitfinex-derivatives","SOLF0:USTF0",1756682303768,7.47,203.05,202.94,338.19]
["bitfinex-derivatives","SOLF0:USTF0",1756682303961,2.25189993,203.04,202.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682304157,7.47,203.05,202.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682304360,2.25209759,203.04,202.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682304562,7.47,203.09,202.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682304767,2.25192973,203.08,202.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682304968,10.92446467,203.13,202.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682305263,2.25222693,203.12,202.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682305464,2.25222693,203.11,202.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682305664,7.5,203.09,202.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682305868,2.25222693,203.08,202.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682306062,76.4152,203.13,203.02,3.45446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682306264,2.25291224,203.12,203.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682306563,2.25291224,203.11,203.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682306758,7.5,203.17,203.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682306958,2.25308244,203.15,203.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682307266,7.5,203.17,203.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682307460,2.25336038,203.15,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682307668,2.25336038,203.14,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682307963,7.5,203.17,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682308168,2.25406305,203.15,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682308368,2.25406305,203.14,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682308564,7.5,203.17,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682308765,2.25457694,203.15,203.07,3.45446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682309067,2.25457694,203.14,203.07,3.45446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682309261,7.5,203.17,203.07,3.45446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682309459,2.25519478,203.15,203.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682309656,7.5,203.17,203.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682309860,7.5,203.22,203.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682310069,2.25283765,203.21,203.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682310271,2.25283765,203.2,203.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682310568,2.25283765,203.19,203.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682310767,2.25283765,203.18,203.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682310962,7.5,203.27,203.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682311168,2.25385342,203.26,203.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682311360,389.16,203.29,203.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682311361,2.25385342,203.25,203.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682311566,2.25385342,203.24,203.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682311862,2.25385342,203.23,203.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682312065,2.25385342,203.22,203.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682312263,2.25385342,203.21,203.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682312468,7.5,203.28,203.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682312664,3.45446467,203.25,203.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682312863,7.5,203.21,203.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682313062,2.25354167,203.2,203.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682313265,2.25354167,203.19,203.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682313467,2.25354167,203.18,203.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682313663,2.25354167,203.17,203.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682313864,2.25354167,203.16,203.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682314165,9.75354167,203.15,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682314471,2.25354167,203.14,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682314671,2.25354167,203.13,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682314873,7.5,203.15,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682315059,2.25258728,203.14,203.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682315265,7.5,203.2,203.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682315465,2.25305687,203.19,203.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682315767,4.4297,203.16,203.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682315967,7.5,203.2,203.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682316169,71.14825189,203.19,203.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682316365,2.25325189,203.18,203.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682316569,7.5,203.2,203.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682316570,2.25325189,203.17,203.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682316761,2.25325189,203.16,203.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682316963,2.25320588,203.15,203.07,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1756682317168,4.4295,203.17,203.07,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1756682317471,2.25302767,203.16,203.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682317672,4.4295,203.17,203.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756682318268,7.5,203.2,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682318572,2.25399035,203.19,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682318872,2.25399035,203.18,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682319067,2.25375303,203.17,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682319268,2.25375303,203.16,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682319467,2.25375303,203.15,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682319674,7.49,203.19,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682319971,2.25433421,203.18,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682320173,2.25433421,203.17,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682320370,2.25433421,203.16,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682320570,2.25433421,203.15,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682320770,7.49,203.17,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682320971,2.2555042,203.16,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682321171,9.7455042,203.15,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682321368,7.49,203.15,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682321873,3.45446467,203.23,203.06,7.57827914]
["bitfinex-derivatives","SOLF0:USTF0",1756682322069,9.74734521,203.22,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682322272,7.49,203.2,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682322474,2.25734521,203.19,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682322775,2.25734521,203.18,203.02,11.72381447]
["bitfinex-derivatives","SOLF0:USTF0",1756682322973,7.49,203.16,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682323173,2.25734521,203.15,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682323369,7.49,203.13,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682323674,2.25734521,203.12,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682323873,2.25734521,203.11,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682324069,7.49,203.13,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682324070,2.25734521,203.1,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682324269,2.25734521,203.09,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682324474,7.49,203.13,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682324675,4.4313,203.09,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682325470,2.25658698,203.08,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682325777,9.74658698,203.07,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682325965,7.49,203.07,203.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682326167,7.49,203.13,203.01,3.45446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682326478,7.49,203.13,202.96,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682326479,2.25642463,203.12,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682326668,2.25642463,203.11,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682326868,2.25642463,203.1,203.04,3.45446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682327079,7.49,203.13,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682327271,2.2569634,203.12,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682327468,2.2569634,203.11,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682327774,2.2569634,203.1,203.04,3.45446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682327972,7.49,203.13,203.04,11.05446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682328172,2.25734835,203.12,203.04,11.05446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682328476,2.25758394,203.11,203.04,11.05446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682328679,2.25758394,203.1,203.04,11.05446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682328877,7.49,203.13,203.04,11.05446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682329082,2.25758635,203.12,203.04,11.05446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682329377,2.25796814,203.11,203.04,11.05446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682329578,2.25796814,203.1,203.04,11.05446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682329878,7.49,203.13,203.04,11.05446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682330074,2.25815581,203.12,203.07,3.45446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682330269,7.49,203.17,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682330470,2.25875693,203.16,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682330775,2.25875693,203.15,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682330977,2.25875693,203.14,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682331176,7.49,203.17,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682331482,2.25900111,203.16,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682331781,2.25900111,203.15,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682331972,2.25900111,203.14,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682332279,2.25900111,203.13,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682332479,2.25900111,203.12,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682332669,7.49,203.17,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682332875,2.25901729,203.16,203.09,3.45446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682333074,2.25901729,203.15,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682333279,7.49,203.21,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682333471,2.25988284,203.2,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682333676,2.25988284,203.19,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682333877,2.25988284,203.18,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682334076,2.25988284,203.17,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682334275,2.25988284,203.16,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682334482,2.25988284,203.15,203.08,3.45446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682334681,2.25988284,203.14,203.08,3.45446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682334976,24.19,203.23,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682335180,7.49,203.21,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682335481,2.25993118,203.2,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682335887,2.25993118,203.19,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682336082,2.25993118,203.18,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682336277,9.74993118,203.17,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682336480,2.25993118,203.16,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682336681,2.25993118,203.15,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682336979,3.45446467,203.21,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682336980,2.25993118,203.14,203.08,3.45446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682337170,7.49,203.21,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682337372,2.2595445,203.2,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682337681,2.2595445,203.19,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682337870,2.2595445,203.18,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682338075,2.2595445,203.17,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682338382,2.2595445,203.16,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682338584,2.2595445,203.15,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682338777,2.2595445,203.14,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682339082,2.2595445,203.13,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682339286,7.49,203.18,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682339480,2.25958875,203.17,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682339681,7.49,203.18,203.06,4.12249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682339682,2.25958875,203.16,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682339975,2.25958875,203.15,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682340182,2.25958875,203.14,203.08,3.45446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682340383,7.49,203.18,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682340581,2.26009691,203.17,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682340782,2.26009691,203.16,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682341084,7.49,203.18,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682341284,2.25989935,203.17,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682341477,2.25989935,203.16,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682341680,2.25989935,203.15,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682341882,7.49,203.18,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682342080,2.26033064,203.17,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682342280,2.26033064,203.16,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682342482,2.26033064,203.15,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682342683,7.49,203.18,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682342884,2.26129553,203.17,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682343085,2.26129553,203.16,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682343389,2.26129553,203.15,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682343691,2.26129553,203.14,203.08,11.05446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682343986,2.26129553,203.13,203.07,4.12249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682344181,7.49,203.18,203.08,11.05446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682344379,2.26368951,203.17,203.08,11.05446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682344579,9.75368951,203.16,203.04,4.12249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682344778,7.49,203.14,203.04,4.12249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682344987,2.26368951,203.13,203.04,4.12249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682345282,2.26368951,203.12,203.04,4.12249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682345481,2.26368951,203.11,203.04,4.12249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682345684,2.26368951,203.1,203.04,4.12249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682345881,2.26368951,203.09,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682346088,7.49,203.14,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682346278,2.26561978,203.13,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682346587,2.26561978,203.12,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682346886,2.26561978,203.11,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682347086,2.26561978,203.1,203.04,4.12249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682347386,2.26561978,203.09,203.04,4.12249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682347593,7.49,203.14,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756682347888,2.26567398,203.13,203.06,4.12249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682348088,2.26567398,203.12,203.05,11.72249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682348289,2.26567398,203.11,203.05,11.72249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682348490,2.26567398,203.1,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682348691,7.5,203.2,203.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682348885,7.5,203.18,203.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682349093,2.2657529,203.17,203.07,11.46249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682349389,2.2657529,203.16,203.07,11.46249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682349589,2.2657529,203.15,203.07,11.46249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682349791,2.2657529,203.14,203.07,11.46249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682350091,2.2657529,203.13,203.07,11.46249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682350297,2.2657529,203.12,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682350590,2.2657529,203.11,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682350790,7.5,203.15,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682350981,2.26786804,203.14,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682351186,2.26786804,203.13,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682351486,2.26786804,203.12,203.06,4.12249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682351691,2.26786804,203.11,203.06,4.12249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682351986,2.26786804,203.1,203.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682352186,7.5,203.15,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682352393,2.26884698,203.14,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682352684,7.5,203.15,203.07,11.46249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682352685,2.26884698,203.13,203.07,11.46249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682352887,2.26884698,203.12,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682353091,2.26884698,203.11,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682353396,2.26884698,203.1,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682353589,2.26884698,203.09,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682356194,7.5,203.2,203.08,11.46249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682356389,2.26938754,203.19,203.09,4.12249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682356592,2.26938754,203.18,203.1,10.79446467]
["bitfinex-derivatives","SOLF0:USTF0",1756682356787,7.5,203.2,203.1,14.91696052]
["bitfinex-derivatives","SOLF0:USTF0",1756682356788,2.26938754,203.17,203.1,14.91696052]
["bitfinex-derivatives","SOLF0:USTF0",1756682357096,2.26938754,203.16,203.1,14.91696052]
["bitfinex-derivatives","SOLF0:USTF0",1756682357296,2.26938754,203.15,203.11,11.46249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682357496,2.26938754,203.14,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682357697,2.26938754,203.13,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682359701,2.27122093,203.13,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682362001,2.27122093,203.13,203.12,9.49884996]
["bitfinex-derivatives","SOLF0:USTF0",1756682362202,9.77122093,203.13,203.11,4.12249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682362401,2.27122093,203.12,203.09,4.12249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682362601,2.27122093,203.11,203.09,11.46249585]
["bitfinex-derivatives","SOLF0:USTF0",1756682362799,2.27052606,203.1,203.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682365501,7.5,203.17,203.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682365798,2.27109121,203.16,203.1,4.13965481]
["bitfinex-derivatives","SOLF0:USTF0",1756682366101,2.27109121,203.15,203.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682366303,2.27109121,203.14,203.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682366498,2.27109121,203.13,203.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682366700,2.27109121,203.12,203.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682368302,2.27109121,203.17,203.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682368502,2.27109121,203.16,203.1,14.93489416]
["bitfinex-derivatives","SOLF0:USTF0",1756682368702,2.27109121,203.15,203.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682368907,2.27109121,203.14,203.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682369100,2.27109121,203.13,203.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682369305,2.27109121,203.12,203.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682369506,2.27109121,203.17,203.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682369705,2.27109121,203.16,203.1,14.93489416]
["bitfinex-derivatives","SOLF0:USTF0",1756682369904,2.27109121,203.15,203.12,4.13965481]
["bitfinex-derivatives","SOLF0:USTF0",1756682370106,2.27109121,203.14,203.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682370299,7.49,203.18,203.11,4.13965481]
["bitfinex-derivatives","SOLF0:USTF0",1756682370502,7.49,203.16,203.09,11.47965481]
["bitfinex-derivatives","SOLF0:USTF0",1756682370706,2.27176803,203.15,203.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682370906,7.49,203.14,203.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682371102,2.27183223,203.13,203.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682371306,2.27183223,203.12,203.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682371500,2.27183223,203.11,203.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682372011,7.49,203.1,203.09,4.13965481]
["bitfinex-derivatives","SOLF0:USTF0",1756682372210,2.27183223,203.1,203.08,4.13965481]
["bitfinex-derivatives","SOLF0:USTF0",1756682372409,2.27183223,203.09,203.08,4.13965481]
["bitfinex-derivatives","SOLF0:USTF0",1756682373006,2.27183223,203.09,203.07,4.13965481]
["bitfinex-derivatives","SOLF0:USTF0",1756682373207,2.27183223,203.08,203.07,4.13965481]
["bitfinex-derivatives","SOLF0:USTF0",1756682375515,2.27183223,203.08,203.06,4.13965481]
["bitfinex-derivatives","SOLF0:USTF0",1756682375815,7.49,203.1,203.06,4.13965481]
["bitfinex-derivatives","SOLF0:USTF0",1756682375816,2.27183223,203.07,203.06,4.13965481]
["bitfinex-derivatives","SOLF0:USTF0",1756682376409,2.27183223,203.07,203.05,11.47965481]
["bitfinex-derivatives","SOLF0:USTF0",1756682376714,2.27183223,203.06,203.05,11.47965481]
["bitfinex-derivatives","SOLF0:USTF0",1756682378008,2.27183223,203.06,203.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682378208,7.47,203.14,203.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682378513,2.27214332,203.13,203.05,4.1431412]
["bitfinex-derivatives","SOLF0:USTF0",1756682378703,2.27214332,203.12,203.05,4.1431412]
["bitfinex-derivatives","SOLF0:USTF0",1756682378905,2.27214332,203.11,203.05,4.1431412]
["bitfinex-derivatives","SOLF0:USTF0",1756682379105,9.74214332,203.1,203.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682379309,2.27214332,203.09,203.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682379504,2.27214332,203.08,203.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682379714,2.27214332,203.07,203.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682381218,2.27180967,203.07,203.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682382217,9.74180967,203.07,203.04,4.1431412]
["bitfinex-derivatives","SOLF0:USTF0",1756682382516,2.27180967,203.06,203.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682382820,2.27180967,203.05,203.04,11.3831412]
["bitfinex-derivatives","SOLF0:USTF0",1756682383010,2.27180967,203.05,203.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682383606,2.27180967,203.05,203.02,4.1416471]
["bitfinex-derivatives","SOLF0:USTF0",1756682383812,2.27180967,203.04,203.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682386020,2.27180967,203.04,203.03,9.40082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682386714,7.47,203.11,203.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682386920,2.27023001,203.1,203.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682387120,7.47,203.11,203.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682387711,7.47,203.11,203.06,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682387918,7.47,203.17,203.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682392221,9.63082076,203.17,203.06,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682392524,7.47,203.12,203.03,4.1416471]
["bitfinex-derivatives","SOLF0:USTF0",1756682392723,7.47,203.12,203.02,4.1416471]
["bitfinex-derivatives","SOLF0:USTF0",1756682394224,7.47,203.12,203.02,13.54246786]
["bitfinex-derivatives","SOLF0:USTF0",1756682395225,7.47,203.12,203.02,9.40082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682395423,7.47,203.12,203.02,6.30246786]
["bitfinex-derivatives","SOLF0:USTF0",1756682395621,7.47,203.12,203.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682398323,7.47,203.12,203.05,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682398523,7.47,203.12,203.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682400418,7.47,203.12,203.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682400816,7.47,203.16,203.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682401022,7.47,203.13,203.04,9.40082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682401425,7.47,203.14,203.04,9.40082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682401724,2.16082076,203.15,203.04,9.40082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682402324,7.47,203.14,203.04,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682403022,2.16082076,203.14,203.02,9.40082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682403329,7.47,203.13,203.02,9.40082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682403527,2.16082076,203.14,203.02,9.40082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682404121,7.47,203.13,203.02,9.40082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682406029,7.47,203.13,203.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756682409637,7.47,203.13,203.04,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682410330,7.47,203.13,203.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682410731,7.47,203.13,203.05,9.58082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682411038,7.47,203.13,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682413041,124.86,203.18,203.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682413240,7.49,203.17,203.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682416545,2.16082076,203.21,203.11,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682416734,7.49,203.21,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682416941,7.49,203.21,203.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682417638,330.94,203.24,203.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682420743,7.49,203.25,203.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682426846,7.49,203.32,203.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682427052,124.2,203.31,203.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682427251,7.49,203.3,203.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682428755,9.65082076,203.3,203.18,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682428955,7.49,203.29,203.18,9.58082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682429450,7.49,203.29,203.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682433550,7.49,203.29,203.19,9.58082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682433756,7.49,203.29,203.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682434252,7.49,203.37,203.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682434452,35.47242954,203.72,203.22,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682434453,9.65082076,203.43,203.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682434658,60.93082076,203.43,203.31,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682434855,60.93082076,203.43,203.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682435249,2.16082076,203.4,203.22,4.13806673]
["bitfinex-derivatives","SOLF0:USTF0",1756682435450,2.16082076,203.4,203.29,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682435451,7.49,203.39,203.29,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682436554,7.49,203.39,203.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682438651,7.49,203.39,203.3,9.58082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682439048,7.49,203.39,203.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1756682439049,7.49,203.39,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756682439250,7.49,203.39,203.31,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682444561,7.49,203.39,203.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756682445662,7.49,203.39,203.32,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682446363,7.49,203.39,203.35,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682446964,7.49,203.39,203.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756682447868,7.49,203.39,203.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756682448067,99.77562556,203.48,203.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756682448068,7.26,203.43,203.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756682451367,7.26,203.43,203.37,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682452170,7.26,203.43,203.34,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682452364,2.16082076,203.46,203.34,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682452661,7.26,203.45,203.34,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682453366,7.26,203.44,203.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756682453566,7.26,203.44,203.37,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682454167,107.03562556,203.48,203.4,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682454366,107.03562556,203.48,203.4,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682458171,7.26,203.47,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756682458673,7.26,203.47,203.39,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682458674,7.26,203.44,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756682458865,7.26,203.42,203.31,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682459069,7.26,203.42,203.34,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682460070,7.26,203.42,203.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756682461173,7.26,203.45,203.37,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682461373,7.26,203.45,203.4,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682461576,7.26,203.45,203.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756682462074,7.26,203.45,203.4,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682462274,7.26,203.47,203.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756682462469,7.26,203.45,203.34,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682462675,7.26,203.45,203.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756682463574,7.26,203.42,203.31,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682463773,123.66,203.41,203.31,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682464074,7.26,203.4,203.31,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682465071,123.66,203.41,203.31,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682465274,9.42082076,203.4,203.31,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682465770,7.26,203.39,203.31,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682465974,7.26,203.39,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756682466174,7.26,203.36,203.26,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682466372,7.26,203.36,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756682466677,15.94,203.39,203.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756682466874,7.26,203.38,203.29,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682467474,7.26,203.38,203.26,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682467777,15.94,203.4,203.26,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682467778,7.26,203.35,203.26,9.55082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682469173,2.16082076,203.3,203.2,4.10064246]
["bitfinex-derivatives","SOLF0:USTF0",1756682469370,2.16082076,203.24,203.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682469769,2.16082076,203.25,203.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682470172,7.49,203.24,203.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682470374,7.49,203.24,203.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682471778,39.3,203.23,203.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682472477,9.65082076,203.22,203.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682473277,77.75,203.22,203.13,9.75082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682474276,2.16082076,203.3,203.13,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682474481,7.49,203.29,203.19,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682477480,79.65,203.29,203.19,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682477678,7.49,203.29,203.19,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682477879,116.75,203.29,203.19,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682478073,7.49,203.29,203.19,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682478270,131.21,203.29,203.19,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682478471,131.21,203.29,203.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682478675,2.16082076,203.27,203.17,9.75082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682478980,7.49,203.26,203.17,9.75082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682479484,7.49,203.26,203.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682481179,7.49,203.23,203.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682481975,57.87,203.23,203.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682482172,94.55,203.23,203.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682485585,129.37,203.23,203.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682485887,7.49,203.23,203.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682486082,46.65,203.23,203.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682486283,83.85,203.23,203.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682486684,7.49,203.23,203.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682486986,7.49,203.23,203.15,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682487285,7.49,203.23,203.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682488587,7.49,203.23,203.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682489886,7.49,203.23,203.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682492181,7.49,203.23,203.13,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682492781,2.16082076,203.22,203.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682492986,7.5,203.21,203.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682493978,2.16082076,203.22,203.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682494181,7.5,203.25,203.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682494383,9.64082076,203.3,203.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682494585,7.5,203.29,203.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682495490,83.66,203.29,203.19,9.75082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682495788,7.5,203.28,203.08,4.10064246]
["bitfinex-derivatives","SOLF0:USTF0",1756682496086,76.16,203.29,199.8,76.43826457]
["bitfinex-derivatives","SOLF0:USTF0",1756682496087,7.5,203.17,202.98,4.10064246]
["bitfinex-derivatives","SOLF0:USTF0",1756682496281,2.16082076,203.14,203.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682496486,9.66082076,203.14,203.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682496788,7.5,203.14,203.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682497088,9.66082076,203.14,203.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682497587,22.26,203.28,203.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682497889,9.66082076,203.18,203.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756682499586,9.66082076,203.18,203.06,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682500491,7.5,203.18,203.06,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682500688,9.66082076,203.18,203.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682501785,7.5,203.18,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682505301,4.4296,203.16,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682505604,7.5,203.18,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682506905,76.3985,203.18,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682508705,7.31,203.17,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682509009,2.16082076,203.14,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682509206,7.31,203.13,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682510201,44.83,203.13,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682510401,44.83,203.13,202.96,4.10064246]
["bitfinex-derivatives","SOLF0:USTF0",1756682510402,7.31,203.1,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682511913,7.31,203.1,202.99,9.58082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682514513,7.31,203.1,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682517313,68.9293,203.09,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682517520,71.09012076,203.09,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682517911,7.31,203.08,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682520115,2.25494233,203.07,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682520311,2.25494233,203.06,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682520510,2.25494233,203.05,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682520814,2.25494233,203.04,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682521010,7.31,203.08,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682521212,2.25484891,203.07,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682521416,2.25484891,203.06,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682521722,2.25484891,203.05,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682521923,2.25484891,203.04,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682522119,2.25484891,203.03,202.97,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682522319,2.25410476,203.02,202.93,9.58082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682522519,7.31,203.05,202.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682522715,2.25370716,203.04,202.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682522920,2.25370716,203.03,203.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682523224,7.31,203.08,203.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682523526,2.25447906,203.07,203.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682523725,2.25447906,203.06,203.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682523922,7.31,203.04,202.96,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682524119,2.25447906,203.03,202.96,9.58082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682524317,2.25447906,203.03,202.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682527522,7.31,203.01,202.89,9.58082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682527717,2.25240174,203.0,202.89,9.58082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682527921,9.56240174,202.99,202.89,9.58082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682528122,7.31,202.99,202.89,9.58082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682528421,7.31,202.99,202.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682529122,7.5,202.97,202.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756682529324,7.5,202.95,202.87,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682529721,7.5,202.95,202.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682529922,9.66082076,202.95,202.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682530121,7.5,202.93,202.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682530326,7.5,202.93,202.83,2.16082076]
["bitfinex-derivatives","SOLF0:USTF0",1756682530327,2.16082076,202.89,202.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682530520,50.52,202.92,202.73,11.86925861]
["bitfinex-derivatives","SOLF0:USTF0",1756682530729,50.52,202.92,202.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682530730,9.66082076,202.9,202.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682531027,7.5,202.84,202.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682533331,7.5,202.79,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682534027,143.46,202.79,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682534225,7.5,202.79,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682534925,73.4584,202.82,202.67,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682534926,7.5,202.84,202.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682535620,7.5,202.84,202.7,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682535621,7.5,202.84,202.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682535820,136.58,202.86,202.73,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682536024,7.5,202.87,202.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682536226,3.46814626,202.93,202.76,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682536424,2.23435254,202.91,202.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682536623,338.56,202.92,202.77,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682536827,338.56,202.92,202.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682537032,338.56,202.92,202.8,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682537328,331.06,202.92,202.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682537921,144.78,202.96,202.83,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682538127,144.78,202.96,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682538831,7.5,202.96,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682539925,7.5,202.94,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682540125,7.5,202.92,202.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682540325,10.96814626,202.9,202.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682540531,7.5,202.88,202.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682540732,2.23441338,202.87,202.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682540931,68.4,202.88,202.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682541730,72.44384626,202.96,202.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682541935,9.73458646,202.95,202.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682542135,7.5,202.95,202.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682542334,7.5,202.95,202.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682542830,11.9342,202.95,202.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682543630,4.4346,202.93,202.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682544433,7.5,202.95,202.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682544631,144.26,202.99,202.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682544835,144.28,202.99,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682545037,148.7134,202.99,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682545536,148.7134,202.99,202.88,11.21814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682545737,7.5,202.99,202.88,11.21814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682546034,144.24,203.03,202.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682546241,7.5,203.03,202.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682547039,331.24,203.04,202.94,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682547340,331.24,203.04,202.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682547737,7.47,203.13,202.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682547942,2.23749905,203.12,203.0,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682548138,103.80372244,203.14,203.03,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682548343,103.80372244,203.14,203.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682551239,103.80372244,203.14,202.99,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682551240,7.47,203.13,202.99,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682551434,4.4307,203.11,202.99,7.90134626]
["bitfinex-derivatives","SOLF0:USTF0",1756682551639,7.47,203.1,202.99,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682552141,4.4311,203.09,202.99,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682552538,7.47,203.1,202.99,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682552841,11.9011,203.1,202.99,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682553040,7.47,203.1,202.99,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682554244,136.66,203.09,202.99,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682554943,4.4316,203.07,202.99,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682555141,4.4316,203.07,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682556140,11.9016,203.07,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682557439,4.432,203.06,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682557641,76.4062,203.07,202.93,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682558442,4.4322,203.04,202.93,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682558648,7.5,203.03,202.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682560244,4.4331,203.0,202.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682560445,11.9331,203.0,202.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682560740,7.5,203.0,202.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756682560952,135.64,203.04,202.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682561141,7.5,203.05,202.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682562245,331.22,203.17,202.96,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682562446,7.5,203.13,203.02,11.12814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682563249,4.4306,203.12,203.02,11.12814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682563451,7.5,203.13,203.02,11.12814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682563847,7.5,203.11,202.99,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682564348,4.4315,203.08,202.99,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682564947,11.9317,203.07,202.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682565153,11.9317,203.07,202.97,11.12814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682565848,11.9317,203.07,202.97,15.56164626]
["bitfinex-derivatives","SOLF0:USTF0",1756682566057,11.9317,203.07,202.97,11.12814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682567754,4.432,203.05,202.97,11.12814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682567954,135.18,203.08,202.92,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1756682567955,76.4397,203.06,202.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682568465,4.4322,203.05,202.93,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756682568654,4.4322,203.05,202.94,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682568852,7.5,203.06,202.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682569158,81.72,203.13,203.0,11.12814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682569555,74.22,203.13,203.0,11.12814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682569757,7.5,203.12,203.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682570153,135.4,203.11,203.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682570353,7.5,203.12,203.0,11.12814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682570550,135.36,203.11,203.0,11.12814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682571754,7.5,203.17,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682572053,3.46814626,203.16,202.99,11.12814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682572360,3.46814626,203.16,202.95,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1756682572361,7.5,203.15,202.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682575359,7.5,203.15,202.97,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682575360,42.02,203.14,203.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682576259,7.5,203.13,203.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682577262,4.4313,203.09,203.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682578158,4.4307,203.11,203.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682578663,7.5,203.13,203.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682578852,4.431,203.1,203.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682579254,7.5,203.13,203.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682579458,7.5,203.13,203.04,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682579764,7.5,203.13,203.03,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756682579959,4.4311,203.09,203.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682580165,7.5,203.11,203.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682580463,4.431,203.1,203.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682580660,4.431,203.1,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682580862,7.5,203.11,203.02,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756682581058,134.34,203.13,203.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682581460,134.34,203.13,203.04,12.092]
["bitfinex-derivatives","SOLF0:USTF0",1756682581662,134.34,203.13,203.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682582166,4.4306,203.12,203.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682583071,4.4306,203.12,203.04,12.092]
["bitfinex-derivatives","SOLF0:USTF0",1756682583264,4.43,203.14,203.04,12.092]
["bitfinex-derivatives","SOLF0:USTF0",1756682583473,141.62,203.15,203.04,12.092]
["bitfinex-derivatives","SOLF0:USTF0",1756682583870,7.5,203.19,203.09,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682585168,7.5,203.19,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682585575,331.0,203.2,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682586074,7.5,203.19,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682586574,7.5,203.19,203.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682587476,133.76,203.18,203.07,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682587675,7.5,203.19,203.07,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682587879,141.26,203.19,203.1,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682588778,141.26,203.19,203.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682591673,7.5,203.19,203.08,11.12814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682591874,141.06,203.19,203.08,11.12814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682592177,7.5,203.18,203.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682592682,4.4299,203.15,203.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756682593880,4.4299,203.15,203.08,12.0912]
["bitfinex-derivatives","SOLF0:USTF0",1756682594177,133.24,203.17,203.08,11.12814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682594678,137.6695,203.17,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756682595480,133.24,203.17,203.1,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756682595681,133.24,203.17,203.11,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756682595876,4.429,203.19,203.11,11.8806]
["bitfinex-derivatives","SOLF0:USTF0",1756682596077,137.489,203.19,203.11,10.91814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682596578,4.4293,203.18,203.11,10.91814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682597979,4.4295,203.17,203.11,10.91814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682598274,4.4295,203.17,203.04,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682598275,7.5,203.18,203.06,15.00649346]
["bitfinex-derivatives","SOLF0:USTF0",1756682598474,7.5,203.18,203.06,10.91814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682598672,4.4301,203.14,203.07,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756682599481,140.06,203.14,203.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756682600682,4.4303,203.13,203.06,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1756682600879,140.06,203.14,203.04,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682601276,140.06,203.14,203.02,4.0883472]
["bitfinex-derivatives","SOLF0:USTF0",1756682601476,132.56,203.14,203.01,15.00649346]
["bitfinex-derivatives","SOLF0:USTF0",1756682601677,7.5,203.13,203.01,15.00649346]
["bitfinex-derivatives","SOLF0:USTF0",1756682603986,7.5,203.13,203.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756682605286,7.5,203.13,203.02,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682605585,132.04,203.12,203.02,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682605981,131.94,203.12,203.02,7.55649346]
["bitfinex-derivatives","SOLF0:USTF0",1756682606181,139.44,203.13,203.03,11.5383472]
["bitfinex-derivatives","SOLF0:USTF0",1756682606486,139.44,203.13,203.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756682606685,139.38,203.13,203.05,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682606986,7.5,203.13,203.05,3.46814626]
["bitfinex-derivatives","SOLF0:USTF0",1756682607884,7.5,203.13,203.06,11.5383472]
["bitfinex-derivatives","SOLF0:USTF0",1756682608387,7.5,203.13,203.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756682609387,11.9304,203.13,203.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756682609586,7.5,203.13,203.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756682612087,7.5,203.13,203.08,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682612280,7.48,203.12,203.08,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682612686,11.9104,203.13,203.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756682612887,11.9104,203.13,203.07,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682613587,131.32,203.16,203.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756682613782,7.48,203.15,203.06,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682614491,4.4303,203.13,203.06,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682614789,7.48,203.15,203.09,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682614987,7.48,203.23,203.12,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682615191,7.48,203.23,203.15,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682615393,138.6,203.23,203.15,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682615692,138.6,203.23,203.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756682616093,4.4288,203.2,203.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756682617696,4.4284,203.22,203.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756682617992,138.6,203.23,203.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756682618593,4.4286,203.21,203.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756682620201,11.9081,203.23,203.17,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682621192,4.4284,203.22,203.16,10.07997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682621397,7.48,203.23,203.16,10.07997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682621596,11.9082,203.23,203.16,10.07997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682621797,11.9082,203.23,203.16,14.50937855]
["bitfinex-derivatives","SOLF0:USTF0",1756682622303,11.9082,203.23,203.16,10.07997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682622499,7.5,203.2,203.14,4.0883472]
["bitfinex-derivatives","SOLF0:USTF0",1756682622793,7.5,203.2,203.12,14.16832575]
["bitfinex-derivatives","SOLF0:USTF0",1756682623698,4.4293,203.18,203.12,14.16832575]
["bitfinex-derivatives","SOLF0:USTF0",1756682624199,4.4293,203.18,203.12,10.07997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682626604,7.5,203.24,203.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682626800,7.5,203.24,203.17,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682627601,11.9284,203.22,203.17,10.07997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682628004,7.5,203.23,203.14,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682629307,7.5,203.23,203.12,16.4387472]
["bitfinex-derivatives","SOLF0:USTF0",1756682629308,4.4293,203.18,203.12,12.0083472]
["bitfinex-derivatives","SOLF0:USTF0",1756682629498,4.4293,203.18,203.12,10.07997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682631201,68.8818,203.23,203.09,6.24832575]
["bitfinex-derivatives","SOLF0:USTF0",1756682631202,7.5,203.17,203.09,6.24832575]
["bitfinex-derivatives","SOLF0:USTF0",1756682631504,7.5,203.17,203.09,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682632095,4.43,203.15,203.09,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682632300,7.5,203.17,203.09,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682633505,4.4297,203.16,203.09,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682633997,7.5,203.17,203.09,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682634306,4.43,203.15,203.09,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682635508,4.43,203.15,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682635704,7.5,203.14,203.05,6.24832575]
["bitfinex-derivatives","SOLF0:USTF0",1756682635899,7.5,203.14,203.05,4.0883472]
["bitfinex-derivatives","SOLF0:USTF0",1756682636802,7.5,203.14,203.04,14.16832575]
["bitfinex-derivatives","SOLF0:USTF0",1756682638005,7.5,203.14,203.04,10.07997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682639907,7.5,203.14,203.04,14.16832575]
["bitfinex-derivatives","SOLF0:USTF0",1756682640707,7.5,203.17,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682640906,7.5,203.17,203.1,2.15997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682641808,7.5,203.17,203.08,10.07997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682643810,4.4297,203.16,203.08,14.51117855]
["bitfinex-derivatives","SOLF0:USTF0",1756682644309,7.5,203.17,203.08,10.07997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682644310,4.4299,203.15,203.08,10.07997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682644511,7.5,203.17,203.08,10.07997855]
["bitfinex-derivatives","SOLF0:USTF0",1756682645713,2.15997855,203.09,203.04,5.47038506]
["bitfinex-derivatives","SOLF0:USTF0",1756682646011,2.15997855,203.09,202.85,88.0715304]
["bitfinex-derivatives","SOLF0:USTF0",1756682646012,3.36,203.05,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682653806,4.4327,203.02,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682655615,3.36,203.05,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756682656612,3.37,203.08,202.95,11.38027313]
["bitfinex-derivatives","SOLF0:USTF0",1756682656811,3.37,203.08,202.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682657609,3.37,203.08,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682658219,134.35,203.11,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682659521,3.37,203.11,202.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682659718,3.37,203.11,203.01,3.46027313]
["bitfinex-derivatives","SOLF0:USTF0",1756682659927,3.37,203.11,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682660925,3.37,203.12,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682665929,110.01687654,203.13,203.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682667527,3.34,203.12,203.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682672132,7.7705,203.12,203.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682673035,239.93687654,203.13,203.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682673036,110.01687654,203.13,203.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682673232,110.01687654,203.13,203.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682673434,3.34,203.16,203.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682673633,3.34,203.16,203.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682675938,5.45466711,203.26,203.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682676136,69.74069415,203.24,203.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682676437,3.34,203.23,203.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682679442,3.34,203.23,203.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682681041,3.37,203.2,203.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682682444,4.4281,203.23,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682683255,4.4281,203.23,203.15,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682683547,4.4281,203.23,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682683745,4.4284,203.22,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682684647,7.7979,203.24,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682685152,7.7979,203.24,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682685451,133.5275,203.26,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682687153,4.4275,203.26,203.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682688048,334.33,203.27,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682689554,2.16069415,203.23,203.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682689753,3.37,203.22,203.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682689949,3.37,203.22,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682692760,112.48,203.23,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682694049,3.37,203.26,203.17,10.10069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682694248,129.02,203.25,203.17,10.10069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682696258,3.37,203.26,203.17,10.10069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682696557,131.10069415,203.26,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682696752,3.37,203.25,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682699162,132.01,203.25,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682700364,3.37,203.24,203.15,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682700564,3.37,203.24,203.12,10.10069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682700971,130.80069415,203.25,203.12,10.10069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682701461,3.37,203.22,203.12,10.10069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682701767,131.89,203.22,203.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682702665,4.4288,203.2,203.13,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682703861,4.4293,203.18,203.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682704061,7.7993,203.18,203.11,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756682704263,7.7993,203.18,203.1,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682704456,3.37,203.18,203.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682704659,2.16069415,203.21,203.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682704860,3.37,203.2,203.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682705062,2.16069415,203.21,203.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682705463,3.37,203.17,203.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682705662,3.37,203.16,203.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682707964,128.22,203.16,203.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682709668,131.58,203.16,203.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682710165,131.58,203.16,203.04,4.1233931]
["bitfinex-derivatives","SOLF0:USTF0",1756682710370,3.36,203.15,203.06,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682711170,128.22,203.16,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682711171,3.36,203.13,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682711568,2.16069415,203.14,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682712267,3.36,203.13,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682712472,3.36,203.08,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682713773,3.36,203.08,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682714873,3.36,203.08,203.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682716169,3.36,203.12,203.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682716473,109.34,203.12,203.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682716775,4.4316,203.07,203.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682716968,68.9263,203.1,203.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682717172,72.2863,203.1,203.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682718072,7.7913,203.08,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682718274,3.36,203.08,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682718680,3.36,203.08,203.0,9.67069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682719375,3.36,203.08,203.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682720378,4.4318,203.06,202.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682720774,2.16069415,203.11,202.93,4.1233931]
["bitfinex-derivatives","SOLF0:USTF0",1756682721083,3.36,202.98,202.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682722474,2.16069415,202.96,202.86,9.67069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682722677,3.36,202.95,202.86,9.67069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682728379,15.74069415,203.0,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682729278,72.3238,202.99,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682729477,3.36,202.99,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682730580,12.38069415,203.0,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682730581,3.36,202.96,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682730978,2.16069415,202.94,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682731579,3.36,202.93,202.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682731782,3.36,202.9,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682733380,3.36,202.99,202.82,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682733577,3.36,202.94,202.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682734788,3.36,202.94,202.85,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682735087,3.36,202.94,202.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682736884,68.9836,202.93,202.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682737081,71.14429415,202.93,202.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682737286,3.36,202.92,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756682738484,68.9765,202.95,202.84,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682738685,68.9765,202.95,202.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682739085,3.36,202.94,202.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682740184,2.16069415,202.93,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682740488,3.36,202.89,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682740686,3.36,202.89,202.81,10.15069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682742285,3.36,202.89,202.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682744883,3.36,202.89,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682744884,2.16069415,202.89,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682745088,2.16069415,202.86,202.76,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682745287,3.36,202.85,202.76,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682746091,4.4376,202.8,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682746283,4.4376,202.8,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682746478,4.4376,202.8,202.75,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682747190,72.3716,202.85,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682747685,3.36,202.88,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682747887,3.36,202.88,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682748391,5.52069415,202.88,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682750690,133.20069415,202.88,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682751189,323.45466711,203.02,202.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682751190,131.04,202.93,202.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682753294,3.36,202.91,202.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682753493,3.36,202.91,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682753893,2.16069415,202.92,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682754095,4.4367,202.84,202.78,14.58849415]
["bitfinex-derivatives","SOLF0:USTF0",1756682754493,4.4362,202.86,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682756488,4.4364,202.85,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682756689,3.36,202.88,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682757386,69.0045,202.87,202.78,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682757696,3.36,202.85,202.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682758097,4.4375,202.8,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682758797,4.4375,202.8,202.75,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682759000,4.4375,202.8,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682759203,4.437,202.82,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682759394,69.0138,202.84,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682760499,3.36,202.83,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682761496,69.0204,202.82,202.72,10.15069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682761692,3.36,202.81,202.72,10.15069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682761897,3.36,202.81,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682761898,4.4382,202.77,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682762601,4.4382,202.77,202.72,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682762798,4.4382,202.77,202.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682763305,4.4384,202.76,202.71,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682763509,4.4384,202.76,202.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682763706,4.4386,202.75,202.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682763903,69.0276,202.8,202.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682764106,3.36,202.81,202.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682764304,131.04,202.81,202.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682765005,131.04,202.81,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682765402,4.4377,202.79,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682765801,131.04,202.84,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682766102,3.36,202.84,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682767199,4.4371,202.82,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682767400,3.36,202.84,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682767904,4.4375,202.8,202.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682769002,4.4371,202.82,202.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682769206,3.37,202.89,202.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682769407,3.37,202.89,202.82,9.71069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682769603,4.4362,202.86,202.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682770296,5.53069415,202.86,202.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682770499,3.37,202.86,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682770704,68.9872,202.92,202.8,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682770907,3.37,202.9,202.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682771304,5.53069415,202.9,202.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682771502,3.37,202.89,202.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682772309,2.16069415,202.9,202.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682772506,3.37,202.89,202.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682773305,4.437,202.83,202.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682773506,4.437,202.83,202.77,9.71069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682773700,3.37,202.86,202.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682774707,3.37,202.86,202.77,9.71069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682778111,3.37,202.86,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682780715,4.4369,202.83,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682781017,4.4369,202.83,202.77,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682781720,4.4369,202.83,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682781915,4.4369,202.83,202.77,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682782115,4.4369,202.83,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682782317,4.4369,202.83,202.77,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682782620,4.4369,202.83,202.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682783014,4.4369,202.83,202.77,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682783918,4.4369,202.83,202.78,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682784125,3.37,202.82,202.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682784317,3.37,202.82,202.76,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682784919,4.4376,202.8,202.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682785220,3.37,202.82,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682787324,7.8071,202.82,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682787524,3.37,202.82,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682788727,4.4373,202.81,202.75,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682788925,5.45466711,202.91,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682789230,3.36,202.88,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682789525,3.36,202.87,202.76,11.66968651]
["bitfinex-derivatives","SOLF0:USTF0",1756682790132,3.36,202.87,202.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682792636,3.36,202.87,202.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682792824,130.92,202.87,202.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682794329,3.36,202.87,202.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682797930,3.36,202.9,202.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756682802439,3.37,202.89,202.78,10.03069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682802640,127.5,202.92,202.78,10.03069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682802837,3.37,202.87,202.78,10.03069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682803042,3.37,202.87,202.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682805550,103.68,202.9,202.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682805551,127.44,202.9,202.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682805952,3.37,202.89,202.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682808247,2.16069415,202.88,202.77,12.01678648]
["bitfinex-derivatives","SOLF0:USTF0",1756682808450,3.37,202.84,202.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682811451,2.16069415,202.82,202.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682811646,3.37,202.81,202.71,12.01678648]
["bitfinex-derivatives","SOLF0:USTF0",1756682811852,3.37,202.81,202.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682814253,3.37,202.81,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682819053,2.16069415,202.85,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682819955,3.37,202.87,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682820148,5.53069415,202.87,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682820347,5.53069415,202.87,202.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682820553,3.37,202.87,202.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682823255,2.16069415,202.88,202.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682823456,3.37,202.9,202.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682824853,3.37,202.9,202.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682826258,5.55069415,202.89,202.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682826459,3.39,202.88,202.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682826654,3.39,202.85,202.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682827356,3.39,202.82,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682833262,129.40069415,202.83,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756682833461,129.40069415,202.83,202.72,10.10069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682833656,3.37,202.82,202.72,10.10069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682833861,5.45466711,202.88,202.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682834160,2.16069415,202.96,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682834364,5.53069415,202.96,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682834564,5.53069415,202.96,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682834858,3.37,202.95,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682835055,3.37,202.89,202.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682835252,3.37,202.89,202.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682835654,2.16069415,202.87,202.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682836661,3.37,202.89,202.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682837560,2.16069415,202.88,202.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682839670,5.53069415,202.89,202.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682842172,3.37,202.88,202.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682843368,2.16069415,202.86,202.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682843573,3.37,202.85,202.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682845675,59.44069415,202.88,202.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682845872,57.28,202.88,202.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682846077,59.44069415,202.88,202.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682846576,3.37,202.87,202.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682848274,3.37,202.84,202.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682849376,5.53069415,202.82,202.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682850884,3.37,202.81,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682851274,3.37,202.78,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682859689,2.16069415,202.8,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682859890,3.37,202.82,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682860087,130.53,202.82,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682860289,3.37,202.79,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756682861187,3.37,202.79,202.64,5.47038506]
["bitfinex-derivatives","SOLF0:USTF0",1756682861188,2.16069415,202.8,202.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682861485,2.16069415,202.74,202.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682862489,81.5,202.73,202.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682863495,2.16069415,202.7,202.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682868997,2.16069415,202.71,202.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682869693,3.37,202.79,202.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682869896,2.16069415,202.73,202.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682872598,2.16069415,202.76,202.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682873394,130.49,202.77,202.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682873593,2.16069415,202.75,202.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682873791,2.16069415,202.75,202.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682873993,3.37,202.74,202.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682881103,110.24882374,202.8,202.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682881306,2.16069415,202.77,202.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682881801,3.37,202.78,202.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682882201,334.97,202.86,202.72,2.16069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682882400,129.24069415,202.85,202.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682882599,127.08,202.85,202.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682882798,127.08,202.84,202.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682884696,337.13069415,202.86,202.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682884902,337.13069415,202.86,202.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682885104,127.04,202.85,202.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682885506,3.37,202.86,202.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682885806,130.41,202.86,202.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682886014,3.37,202.85,202.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682889608,129.20069415,202.86,202.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682889809,3.37,202.85,202.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682891207,3.37,202.82,202.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756682892706,3.37,202.82,202.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682894814,48.46,202.82,202.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682895413,51.83,202.82,202.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682895606,53.99069415,202.82,202.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682900317,50.62069415,202.82,202.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682900615,3.37,202.78,202.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682901619,55.06,202.77,202.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682902613,3.37,202.78,202.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682902920,69.64,202.77,202.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682903521,3.37,202.76,202.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682905719,3.37,202.75,202.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682907025,3.38,202.75,202.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682907525,130.26,202.75,202.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682907720,126.88,202.75,202.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682907924,2.16069415,202.67,202.63,4.13024427]
["bitfinex-derivatives","SOLF0:USTF0",1756682908219,3.38,202.66,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682910229,3.38,202.66,202.53,4.13024427]
["bitfinex-derivatives","SOLF0:USTF0",1756682910423,2.16069415,202.6,202.52,11.89024427]
["bitfinex-derivatives","SOLF0:USTF0",1756682910624,2.30385571,202.59,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682911219,3.38,202.58,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682911426,2.30385571,202.57,202.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682911625,5.54069415,202.58,202.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682912026,2.30222506,202.57,202.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682912226,2.30222506,202.57,202.46,7.63107921]
["bitfinex-derivatives","SOLF0:USTF0",1756682912227,2.16069415,202.54,202.48,4.13024427]
["bitfinex-derivatives","SOLF0:USTF0",1756682912431,3.38,202.55,202.46,4.13024427]
["bitfinex-derivatives","SOLF0:USTF0",1756682912630,2.16069415,202.56,202.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682912826,2.30046654,202.55,202.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682913027,2.16069415,202.56,202.46,4.13024427]
["bitfinex-derivatives","SOLF0:USTF0",1756682913230,3.38,202.52,202.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682913534,2.16069415,202.53,202.42,4.13024427]
["bitfinex-derivatives","SOLF0:USTF0",1756682913731,26.3,202.58,202.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682913732,2.16069415,202.47,202.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682914026,2.16069415,202.47,202.23,856.62]
["bitfinex-derivatives","SOLF0:USTF0",1756682914027,9.46,202.48,202.34,4.13024427]
["bitfinex-derivatives","SOLF0:USTF0",1756682914232,2.16069415,202.4,202.3,12.75011924]
["bitfinex-derivatives","SOLF0:USTF0",1756682914425,2.16069415,202.41,202.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682914627,3.38,202.4,202.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682915334,3.38,202.47,202.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682915538,2.16069415,202.43,202.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682915828,2.16069415,202.44,202.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682916029,2.16069415,202.44,202.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682916436,2.16069415,202.45,202.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682916834,2.16069415,202.45,202.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682917238,2.16069415,202.46,202.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682917432,3.38,202.47,202.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682917733,2.16069415,202.51,202.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682917930,5.54069415,202.52,202.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682918527,3.38,202.52,202.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756682918736,3.38,202.52,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682919233,3.38,202.52,202.43,10.15069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682919735,331.64,202.54,202.43,10.15069415]
["bitfinex-derivatives","SOLF0:USTF0",1756682919932,3.39,202.56,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682921542,3.39,202.56,202.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682922737,3.39,202.6,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682924144,4.4425,202.57,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682924439,3.39,202.57,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682924646,4.4434,202.53,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682924837,69.1198,202.53,202.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682925440,3.39,202.52,202.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682928438,3.39,202.52,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682930541,3.39,202.56,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682930747,3.39,202.56,202.44,3.4777249]
["bitfinex-derivatives","SOLF0:USTF0",1756682930944,3.39,202.56,202.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682933348,130.9377249,202.59,202.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682933641,3.39,202.54,202.39,3.4777249]
["bitfinex-derivatives","SOLF0:USTF0",1756682933948,3.39,202.54,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682935243,3.39,202.54,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682936548,72.5845249,202.57,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682936851,3.39,202.55,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682937051,5.66972601,202.54,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682937349,3.39,202.54,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682938250,3.39,202.54,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682940351,3.39,202.58,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682941056,3.39,202.58,202.46,3.4777249]
["bitfinex-derivatives","SOLF0:USTF0",1756682941257,3.39,202.58,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682942057,3.39,202.59,202.47,10.16263335]
["bitfinex-derivatives","SOLF0:USTF0",1756682942555,2.17263335,202.6,202.47,10.16263335]
["bitfinex-derivatives","SOLF0:USTF0",1756682942751,2.17263335,202.57,202.47,10.16263335]
["bitfinex-derivatives","SOLF0:USTF0",1756682942958,3.39,202.56,202.47,10.16263335]
["bitfinex-derivatives","SOLF0:USTF0",1756682943955,3.39,202.56,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682944263,2.17263335,202.6,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682944264,5.56263335,202.6,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682944958,5.56263335,202.6,202.48,10.16263335]
["bitfinex-derivatives","SOLF0:USTF0",1756682945359,3.39,202.59,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682945560,3.39,202.57,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682945758,3.39,202.54,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682947661,2.17263335,202.53,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682948059,3.39,202.52,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756682966176,5.56263335,202.56,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756682966380,3.39,202.55,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756682966875,2.17263335,202.56,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756682967569,3.39,202.55,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756682967769,2.17263335,202.53,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756682967970,3.39,202.52,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756682974583,3.39,202.57,202.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756682974772,5.56263335,202.57,202.45,4.16045266]
["bitfinex-derivatives","SOLF0:USTF0",1756682974978,5.56263335,202.57,202.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756682975578,2.17263335,202.57,202.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756682975785,3.39,202.56,202.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756682976079,2.17263335,202.57,202.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756682976284,3.39,202.53,202.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756682988990,2.17263335,202.56,202.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756682990485,3.39,202.57,202.46,4.16045266]
["bitfinex-derivatives","SOLF0:USTF0",1756682990685,3.39,202.57,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756682990883,5.56263335,202.57,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756682992788,3.39,202.53,202.45,4.16045266]
["bitfinex-derivatives","SOLF0:USTF0",1756682992994,5.56263335,202.54,202.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756682993594,3.39,202.54,202.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756682995191,2.17263335,202.55,202.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756682995494,2.17263335,202.55,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756682996290,2.17263335,202.56,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756682996499,3.39,202.55,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683000698,3.39,202.55,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683001404,3.39,202.51,202.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683001705,3.39,202.51,202.41,12.01045266]
["bitfinex-derivatives","SOLF0:USTF0",1756683002299,2.17263335,202.5,202.41,12.01045266]
["bitfinex-derivatives","SOLF0:USTF0",1756683002492,3.39,202.51,202.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683003498,2.17263335,202.5,202.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683003893,2.17263335,202.5,202.4,4.16045266]
["bitfinex-derivatives","SOLF0:USTF0",1756683003894,3.39,202.46,202.39,12.01045266]
["bitfinex-derivatives","SOLF0:USTF0",1756683004100,3.39,202.46,202.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683005899,45.95466711,202.52,202.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683005900,3.39,202.43,202.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683006100,3.39,202.43,202.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683007604,2.17263335,202.41,202.33,12.01045266]
["bitfinex-derivatives","SOLF0:USTF0",1756683007803,2.17263335,202.41,202.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683009308,5.56263335,202.42,202.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683009509,3.4,202.41,202.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683009701,3.4,202.38,202.29,11.67045266]
["bitfinex-derivatives","SOLF0:USTF0",1756683010007,2.17263335,202.36,202.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683010401,16.58,202.35,202.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683010600,21.98,202.36,202.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683010796,24.15263335,202.36,202.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683011310,3.4,202.35,202.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683011906,2.17263335,202.33,202.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683012108,5.57263335,202.33,202.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683012306,5.57263335,202.33,202.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683012713,5.57263335,202.3,202.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683012914,21.98,202.36,202.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683013109,346.86,202.37,202.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683013110,2.17263335,202.3,202.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683013309,2.17263335,202.27,202.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683013509,3.4,202.28,202.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683013815,54.95263335,202.27,202.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683014115,3.4,202.26,202.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683014314,5.57263335,202.24,202.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683014607,2.17263335,202.25,202.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683014808,3.4,202.27,202.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683015008,15.67263335,202.26,202.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683015210,3.4,202.25,202.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683015506,2.17263335,202.23,202.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683016708,3.4,202.15,202.04,8.37089602]
["bitfinex-derivatives","SOLF0:USTF0",1756683016917,3.4,202.15,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683017210,2.17263335,202.14,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683017407,235.23748179,202.16,202.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683017408,108.19748179,202.16,202.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683018312,3.4,202.15,202.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683018609,108.19748179,202.16,202.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683019211,2.17263335,202.1,202.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683019410,3.4,202.15,202.03,2.17263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683019712,3.4,202.15,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683020208,3.4,202.15,202.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683020410,108.19748179,202.16,202.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683020814,129.23263335,202.18,202.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683021409,3.4,202.2,202.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683021410,3.4,202.2,202.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683021616,3.4,202.2,202.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683021916,5.57263335,202.12,202.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683022309,5.57263335,202.12,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683022517,2.17263335,202.06,202.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683022812,2.17263335,202.06,201.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683022813,2.9,202.02,201.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683023014,2.9,202.02,201.93,2.17263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683023415,48.8,202.05,201.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683023613,5.07263335,202.11,201.99,2.17263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683024014,2.9,202.11,202.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683024214,2.17263335,202.07,202.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683024416,5.07263335,202.07,201.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683024613,5.07263335,202.04,201.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683024812,81.06,202.03,201.91,9.68263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683025121,2.9,202.04,201.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683025321,127.54,202.07,201.96,2.17263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683025820,332.34,202.12,201.99,2.17263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683026018,332.34,202.12,202.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683026222,2.9,202.13,202.04,2.17263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683026624,2.9,202.13,202.03,9.68263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683026819,2.9,202.13,202.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683027020,2.17263335,202.09,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683028120,2.92,202.19,202.01,2.17263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683028324,2.17263335,202.14,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683028720,2.92,202.15,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683028920,2.17263335,202.04,201.92,2.17263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683029121,2.17263335,202.04,201.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683029319,2.17263335,202.04,201.91,9.68263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683029522,2.17263335,202.04,201.91,2.17263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683029722,2.17263335,202.04,201.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683029921,71.56,202.06,201.94,2.17263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683030721,71.56,202.06,201.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683030918,332.52,202.1,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683031118,332.52,202.1,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683031320,2.17263335,202.09,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683031924,2.17263335,202.06,201.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683033023,2.17263335,202.03,201.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683033624,2.92,202.06,201.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683033830,2.17263335,202.0,201.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683034323,2.17263335,202.02,201.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683034927,2.92,202.01,201.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683035325,2.17263335,201.99,201.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683036230,2.17263335,201.99,201.85,2.17263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683036426,2.17263335,201.96,201.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683036626,2.92,201.98,201.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683036822,2.17263335,201.97,201.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683037630,2.92,201.98,201.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683037829,2.17263335,201.97,201.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683038030,2.17263335,202.01,201.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683038630,2.92,202.0,201.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683038830,2.17263335,202.01,201.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683039534,2.17263335,202.02,201.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683040034,57.38,202.04,201.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683040230,2.17263335,202.02,201.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683041036,57.38,202.04,201.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683041331,108.39263335,202.04,201.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683042331,2.92,202.04,201.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683042536,2.92,202.04,201.93,9.67263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683043235,2.17263335,202.07,201.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683043431,2.92,202.08,201.96,2.17263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683043642,5.09263335,202.08,201.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683044636,2.17263335,202.12,202.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683045044,2.17263335,202.2,201.93,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683045045,2.92,202.19,202.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683045239,2.17263335,202.16,202.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683045430,2.92,202.19,202.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683045635,2.17263335,202.22,202.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683046037,2.17263335,202.22,202.12,2.17263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683046236,107.06637534,202.23,202.15,2.17263335]
["bitfinex-derivatives","SOLF0:USTF0",1756683046636,107.06637534,202.23,202.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683047936,2.92,202.29,202.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683048336,2.92,202.29,202.08,14.04586389]
["bitfinex-derivatives","SOLF0:USTF0",1756683048337,2.92,202.33,202.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683049036,6.40586389,202.33,202.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683050242,3.48586389,202.36,202.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683050435,2.92,202.29,202.15,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683050637,2.92,202.26,202.15,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683051040,2.92,202.26,202.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683051340,3.48586389,202.24,202.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683051540,2.92,202.23,202.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683051741,52.58,202.28,202.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683051742,2.92,202.2,202.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683051937,60.68,202.19,202.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683052538,3.48586389,202.18,202.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683052738,2.92,202.17,202.02,3.48586389]
["bitfinex-derivatives","SOLF0:USTF0",1756683052946,2.92,202.17,202.02,10.98586389]
["bitfinex-derivatives","SOLF0:USTF0",1756683053340,2.92,202.17,202.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683053741,6.40586389,202.17,202.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683056536,3.48586389,202.11,201.97,4.07748924]
["bitfinex-derivatives","SOLF0:USTF0",1756683056844,3.48586389,202.11,201.86,10.89367439]
["bitfinex-derivatives","SOLF0:USTF0",1756683056845,2.92,202.1,201.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683057346,3.48586389,202.08,201.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683058838,93.66586389,202.07,201.91,11.57748924]
["bitfinex-derivatives","SOLF0:USTF0",1756683059144,2.92,202.03,201.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683061841,3.48586389,202.02,201.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683062041,2.92,202.01,201.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683062542,2.92,202.01,201.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683063745,457.36509337,202.16,201.89,3.48586389]
["bitfinex-derivatives","SOLF0:USTF0",1756683063947,442.56509337,202.16,201.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683064155,2.95,202.15,201.98,3.48586389]
["bitfinex-derivatives","SOLF0:USTF0",1756683064344,2.95,202.15,201.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683065346,3.48586389,202.14,201.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683066049,2.95,202.15,202.01,3.48586389]
["bitfinex-derivatives","SOLF0:USTF0",1756683066246,2.95,202.15,202.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683066439,332.64,202.33,202.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683066639,2.95,202.24,202.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683067244,332.64,202.33,202.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683067245,2.95,202.31,202.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683068049,2.93,202.28,202.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756683069152,2.93,202.28,202.1,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1756683069153,2.93,202.28,202.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683070542,58.1,202.32,202.09,3.48586389]
["bitfinex-derivatives","SOLF0:USTF0",1756683070543,3.48586389,202.26,202.09,3.48586389]
["bitfinex-derivatives","SOLF0:USTF0",1756683070748,3.48586389,202.23,202.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683070948,3.48586389,202.2,202.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683072549,3.48586389,202.2,202.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683073046,2.93,202.19,202.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683073246,3.48586389,202.17,202.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683075457,2.93,202.19,202.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683075762,2.93,202.19,202.05,3.48586389]
["bitfinex-derivatives","SOLF0:USTF0",1756683076061,3.48586389,202.18,202.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683076559,6.41586389,202.15,202.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683077856,2.93,202.15,202.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683078350,2.93,202.19,202.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683079153,3.48586389,202.17,202.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683079754,2.93,202.19,202.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683082461,3.48586389,202.2,202.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683082663,3.48586389,202.14,202.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683082863,2.93,202.13,202.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683083064,9.30586389,202.12,202.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683083263,5.82,202.12,202.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683086069,3.48586389,202.1,202.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683086670,2.93,202.09,201.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683088262,2.92,202.06,201.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683088465,3.48586389,202.04,201.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683088662,2.92,202.03,201.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683089066,9.9,202.03,201.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683089666,6.98,202.03,201.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683089877,23.72,202.07,201.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683090069,2.92,202.07,201.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683090273,45.42,202.07,201.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683093665,2.92,202.07,201.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683094665,85.78586389,202.12,201.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683094865,2.92,202.11,201.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683095269,6.40586389,202.11,201.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683097179,3.48586389,202.05,201.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683097875,2.92,202.04,201.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683098076,18.54,202.03,201.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683099378,2.92,202.01,201.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756683102281,6.40586389,202.01,201.85,4.07748924]
["bitfinex-derivatives","SOLF0:USTF0",1756683102478,6.40586389,202.01,201.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683102882,2.92,202.01,201.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683103080,6.2,202.01,201.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683103281,2.92,202.0,201.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683103682,6.76586389,202.01,201.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683103879,2.92,202.0,201.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683105282,3.48586389,202.03,201.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683105485,2.92,202.05,201.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683106484,2.92,202.15,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683106694,6.40586389,202.12,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683107088,2.92,202.08,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683108093,2.92,202.14,201.96,3.48586389]
["bitfinex-derivatives","SOLF0:USTF0",1756683108292,2.92,202.14,201.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683108486,2.92,202.14,202.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683108893,2.92,202.12,202.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683109995,2.92,202.09,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683110385,3.48586389,202.06,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683110591,30.76,202.05,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683111395,30.76,202.05,201.88,77.31423792]
["bitfinex-derivatives","SOLF0:USTF0",1756683111396,2.92,202.04,201.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683113492,2.92,202.02,201.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683115691,130.36,202.01,201.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683116493,2.92,202.0,201.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683116688,125.48,201.99,201.87,3.48586389]
["bitfinex-derivatives","SOLF0:USTF0",1756683116887,125.48,201.99,201.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683118394,2.92,202.02,201.89,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1756683118594,130.26,202.01,201.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683119192,4.4549,202.0,201.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683119492,2.92,201.98,201.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683120687,2.92,202.03,201.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683120896,26.86,202.02,201.87,10.78586389]
["bitfinex-derivatives","SOLF0:USTF0",1756683121090,26.86,202.02,201.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683121489,3.48586389,202.01,201.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683121694,2.92,202.0,201.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683121891,99.1,202.0,201.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683122091,2.92,202.0,201.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683122290,133.56,202.0,201.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683123702,133.48,202.0,201.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683124990,136.96586389,202.0,201.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683125795,2.92,202.0,201.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683126100,2.92,202.05,201.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683126301,2.92,202.05,201.92,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683126494,2.92,202.05,201.93,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683126694,2.92,202.05,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683127992,69.2861,202.04,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683128198,69.2969,202.01,201.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683128704,4.4558,201.97,201.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683128897,130.3,201.99,201.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683129293,72.2312,201.97,201.86,11.99962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683129698,69.3144,201.96,201.86,11.99962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683129911,69.3144,201.96,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683130104,69.3212,201.94,201.83,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683130507,4.4574,201.9,201.83,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683131109,4.4568,201.92,201.83,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683131402,2.92,201.95,201.83,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683131704,2.92,202.0,201.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683131907,133.08,202.0,201.87,11.99962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683132402,136.56586389,202.0,201.87,11.99962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683133707,4.456,201.96,201.88,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1756683134103,133.08,202.0,201.88,11.99962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683134302,4.4556,201.98,201.9,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1756683134806,133.08,202.0,201.9,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1756683135010,4.4558,201.97,201.88,16.45722221]
["bitfinex-derivatives","SOLF0:USTF0",1756683135308,69.3046,201.99,201.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683135809,136.56586389,202.0,201.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683136006,2.92,202.0,201.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683136207,137.2552,202.0,201.9,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1756683136606,3.48586389,202.05,201.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683136808,129.8,202.05,201.92,11.99962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683137009,129.8,202.05,201.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683137208,133.28586389,202.05,201.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683137406,2.92,202.04,201.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683138309,2.92,202.01,201.9,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683138705,2.92,202.01,201.89,11.99962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683140006,3.48586389,202.02,201.89,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683140206,2.92,201.97,201.86,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683140408,2.92,201.95,201.84,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683140605,2.92,201.93,201.85,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683140803,2.92,201.93,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683140804,2.92,201.93,201.83,11.99962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683141109,131.06,201.94,201.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683141510,131.06,201.94,201.85,11.99962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683142316,133.98,201.94,201.85,11.99962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683142513,133.98,201.94,201.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683143415,2.92,201.94,201.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683144715,131.16,201.95,201.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683145417,131.0,201.96,201.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683145712,130.94,201.96,201.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683146217,130.92,201.97,201.85,11.99962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683146915,130.92,201.97,201.83,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683146916,2.92,201.98,201.88,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683147115,2.92,201.98,201.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683147116,2.92,201.98,201.89,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683149218,130.86,202.01,201.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683149414,130.86,202.01,201.9,11.99962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683149920,130.56,202.02,201.9,11.99962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683150214,332.78,202.06,201.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683150215,130.52,202.06,201.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683151517,2.95,202.05,201.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683154122,2.95,202.05,201.94,11.99962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683155318,2.95,202.12,201.96,11.99962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683155518,110.77,202.12,201.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683155823,110.77,202.12,202.0,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683156025,6.43586389,202.11,201.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683156510,3.48586389,202.11,201.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683156717,2.95,202.1,201.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683157113,3.48586389,202.11,201.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756683157322,2.95,202.07,201.95,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683157514,2.95,202.07,201.94,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683157713,2.95,202.07,201.93,11.99962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683158722,85.44,202.06,201.94,12.04962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683159122,85.44,202.06,201.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683159622,85.44,202.06,201.94,12.04962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683159824,2.95,202.07,201.94,12.04962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683160122,84.2,202.1,201.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683160324,2.94,202.09,201.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683161418,3.48586389,202.09,201.94,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683161618,2.94,202.05,201.92,12.04962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683161818,3.48586389,202.06,201.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683162015,3.48586389,202.03,201.89,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683162225,90.08,202.02,201.88,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683163416,4.4557,201.97,201.9,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1756683166226,4.4557,201.97,201.9,12.357]
["bitfinex-derivatives","SOLF0:USTF0",1756683166428,2.94,202.02,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683166628,2.94,202.02,201.9,12.04962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683167225,2.94,202.02,201.9,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683167426,2.94,202.02,201.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683167728,4.4548,202.01,201.94,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1756683169824,2.94,202.07,201.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683170031,2.94,202.07,201.97,2.18339311]
["bitfinex-derivatives","SOLF0:USTF0",1756683171126,2.94,202.07,201.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683171323,2.94,202.05,201.95,10.08339311]
["bitfinex-derivatives","SOLF0:USTF0",1756683174628,2.94,202.02,201.91,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683174926,2.94,202.02,201.89,12.04962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683175126,2.94,202.02,201.89,14.23301532]
["bitfinex-derivatives","SOLF0:USTF0",1756683176527,2.94,202.02,201.9,2.18339311]
["bitfinex-derivatives","SOLF0:USTF0",1756683176926,38.6,202.01,201.9,2.18339311]
["bitfinex-derivatives","SOLF0:USTF0",1756683177832,2.94,202.0,201.9,2.18339311]
["bitfinex-derivatives","SOLF0:USTF0",1756683180131,2.18339311,201.99,201.87,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683180327,2.94,201.98,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683180633,2.18339311,201.99,201.85,10.08339311]
["bitfinex-derivatives","SOLF0:USTF0",1756683180827,5.12339311,202.0,201.88,2.18339311]
["bitfinex-derivatives","SOLF0:USTF0",1756683181229,2.94,201.99,201.86,14.23301532]
["bitfinex-derivatives","SOLF0:USTF0",1756683181533,2.94,201.99,201.86,10.08339311]
["bitfinex-derivatives","SOLF0:USTF0",1756683181828,2.94,201.99,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683182826,5.12339311,202.04,201.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683183031,2.94,202.04,201.95,2.18339311]
["bitfinex-derivatives","SOLF0:USTF0",1756683183233,2.94,202.04,201.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683185232,2.94,202.04,201.96,10.08339311]
["bitfinex-derivatives","SOLF0:USTF0",1756683185427,339.10825943,202.13,201.92,2.18339311]
["bitfinex-derivatives","SOLF0:USTF0",1756683185428,2.94,202.11,202.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683186833,5.12339311,202.11,202.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683187631,134.46339311,202.11,202.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683188436,2.94,202.11,202.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683188735,332.82,202.13,202.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683189037,107.50397738,202.16,202.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683189235,236.72397738,202.16,202.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683189634,241.82737049,202.16,202.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683189931,241.82737049,202.16,202.0,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683189932,2.92,202.11,202.0,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683190137,2.92,202.07,201.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683190329,46.64,202.06,201.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683191339,2.92,202.05,201.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683191535,3.49328802,202.05,201.92,11.45962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683191732,2.92,202.01,201.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683191939,2.92,202.08,201.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683192136,2.92,202.06,201.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683192533,2.92,202.05,201.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683193838,3.49328802,202.06,201.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683194040,2.92,202.02,201.91,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683194242,2.92,202.02,201.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683194243,2.92,202.02,201.9,11.45962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683194440,2.92,202.02,201.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683197643,3.49328802,202.03,201.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683197840,2.92,202.02,201.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683198040,2.92,201.99,201.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683198344,77.1,201.98,201.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683199350,2.92,201.99,201.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683199351,132.06,201.99,201.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683200040,132.0,201.99,201.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683204753,2.92,201.98,201.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683205659,3.49328802,201.98,201.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683205857,2.93,201.97,201.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683206155,3.49328802,201.98,201.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683206352,2.93,201.97,201.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683206653,3.49328802,201.98,201.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683207158,2.93,201.97,201.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683207555,3.49328802,201.98,201.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683208054,2.93,201.97,201.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683208254,2.93,201.94,201.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683209953,2.18711884,201.93,201.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683210151,2.93,201.94,201.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683210360,2.18711884,201.93,201.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683213862,2.93,201.94,201.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683214062,2.18711884,201.93,201.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683215960,2.93,201.94,201.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683216160,2.18711884,201.93,201.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683217259,2.18711884,201.93,201.8,2.18711884]
["bitfinex-derivatives","SOLF0:USTF0",1756683217566,2.93,201.92,201.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683220267,5.11711884,201.92,201.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683222758,5.11711884,201.92,201.81,9.49711884]
["bitfinex-derivatives","SOLF0:USTF0",1756683222962,5.11711884,201.92,201.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683223464,76.37711884,201.92,201.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683223665,74.19,201.92,201.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683224164,131.19,201.92,201.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683224462,2.93,201.92,201.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683224965,131.19,201.92,201.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683227064,128.26,201.94,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683227565,5.11711884,201.96,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683227566,128.26,201.95,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683228172,2.93,201.94,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683232673,131.19,201.94,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683233475,2.93,201.94,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683242181,128.24,201.96,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683242378,2.93,201.95,201.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683242678,128.24,201.96,201.81,11.70962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683242978,2.93,201.95,201.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683243174,133.66670269,201.96,201.79,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683243374,2.93,201.93,201.77,11.70962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683243575,5.42670269,201.94,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683243878,2.93,201.91,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683244082,89.04,201.9,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683244479,128.22,201.89,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683244680,2.93,201.88,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683244875,128.22,201.89,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683245077,2.93,201.88,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683245384,128.22,201.89,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683245583,2.93,201.88,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683245783,2.93,201.93,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683245978,61.24,201.92,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683246380,2.93,201.91,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683246580,61.24,201.92,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683247283,2.93,201.92,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683247484,60.1,201.91,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683248583,2.95,201.9,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683248985,60.1,201.91,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683249189,2.95,201.9,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683249782,60.1,201.91,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683249988,2.95,201.9,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683250782,113.62,201.89,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683251182,128.24,201.88,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683251379,131.19,201.87,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683251590,128.24,201.86,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683251892,2.95,201.85,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683252989,126.96,201.84,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683255091,2.95,201.85,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683255289,126.42,201.83,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683255592,2.95,201.85,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683255790,124.72,201.83,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683258592,2.95,201.85,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683258891,7.02,201.84,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683259291,2.95,201.85,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683259493,6.18,201.84,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683259686,2.95,201.85,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683259892,11.68,201.84,201.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683261488,2.95,201.83,201.72,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683261693,2.95,201.83,201.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683263093,11.68,201.84,201.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683263294,2.95,201.83,201.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683264388,11.68,201.84,201.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683264588,2.95,201.83,201.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683264790,11.68,201.84,201.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683265187,2.95,201.83,201.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683265387,2.93,201.83,201.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683265589,2.93,201.83,201.71,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683265786,344.74,201.84,201.69,11.54962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683265991,344.74,201.84,201.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683266388,2.93,201.83,201.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683268101,344.74,201.84,201.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683268299,72.3208,201.75,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683268499,128.22,201.74,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683269798,2.93,201.75,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683270016,128.22,201.74,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683270715,69.3832,201.78,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683270908,128.22,201.77,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683271317,2.93,201.76,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683272416,128.22,201.77,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683272712,129.08302032,201.77,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683272915,128.22,201.76,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683273315,2.93,201.75,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683273518,128.22,201.74,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683273819,2.93,201.73,201.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683274017,2.93,201.73,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683275519,2.93,201.76,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683275714,2.93,201.74,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683275920,131.17,201.73,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683276116,128.24,201.72,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683276318,2.93,201.71,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683277221,128.24,201.72,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683277721,2.93,201.71,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683277922,128.24,201.7,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683278923,2.94,201.71,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683279122,128.24,201.7,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683279822,128.24,201.69,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683280325,2.94,201.71,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683280725,64.98,201.71,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683280922,110.74488016,201.74,201.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683281125,126.74,201.73,201.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683281325,128.24,201.73,201.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683281522,128.24,201.73,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683282824,110.74488016,201.74,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683283027,2.94,201.83,201.66,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683283226,96.28,201.82,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683284330,96.28,201.82,201.68,12.15962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683284628,96.28,201.82,201.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683284830,2.94,201.83,201.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683285021,131.18,201.83,201.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683285826,2.94,201.82,201.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683288132,56.26,201.84,201.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683288324,2.94,201.88,201.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683288532,102.82,201.85,201.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683289631,128.2,201.86,201.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683290027,2.94,201.88,201.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683290236,51.8,201.87,201.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683290433,51.8,201.87,201.74,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683290733,51.8,201.87,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683291632,2.94,201.88,201.75,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683291830,2.94,201.88,201.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683292524,333.24,201.91,201.76,12.15962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683292726,333.24,201.91,201.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683293329,2.94,201.9,201.77,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683293629,333.24,201.91,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683293835,2.94,201.9,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683294027,333.24,201.91,201.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683294934,131.08,201.9,201.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683295338,128.14,201.9,201.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683295732,2.94,201.89,201.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683297441,2.94,201.89,201.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683297634,128.14,201.9,201.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683297834,2.94,201.89,201.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683298240,129.00250697,201.9,201.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683299034,2.94,201.89,201.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683299732,129.00250697,201.9,201.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683300340,79.94,201.89,201.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683300540,77.0,201.89,201.72,12.15962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683300739,2.94,201.88,201.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683301237,77.0,201.89,201.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683301437,77.0,201.89,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683301939,128.1,201.88,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683302139,2.94,201.87,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683302335,128.1,201.88,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683302935,2.94,201.87,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683303641,128.1,201.88,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683303642,0.86254973,201.9,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683303837,2.94,201.85,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683304039,2.94,201.85,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683304434,50.5,201.84,201.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683304740,50.5,201.84,201.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683305441,2.94,201.9,201.72,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683305642,49.3,201.89,201.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683305837,2.94,201.88,201.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683306038,49.3,201.89,201.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683306335,2.94,201.88,201.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683306940,49.3,201.89,201.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683307342,2.94,201.88,201.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683308045,98.96,201.87,201.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683308841,2.92,201.86,201.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683309539,98.96,201.87,201.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683309940,2.92,201.86,201.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683310143,128.08,201.85,201.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756683311843,128.08,201.85,201.67,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683312143,0.8627101,201.84,201.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683312346,2.92,201.83,201.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683312549,0.8627101,201.84,201.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683312745,2.92,201.83,201.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683312945,0.8627101,201.84,201.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683313145,2.92,201.83,201.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683313747,0.8627101,201.84,201.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683314245,2.92,201.83,201.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683315247,51.36,201.82,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683315444,2.92,201.81,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683316750,87.44,201.81,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683318047,2.92,201.81,201.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683318252,115.5,201.84,201.68,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683318447,2.92,201.9,201.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683318638,2.92,201.9,201.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683318838,2.92,201.9,201.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683319447,333.24,201.91,201.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683319641,333.24,201.91,201.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683321439,2.92,201.9,201.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683322945,128.02,201.89,201.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683323848,128.02,201.89,201.73,11.78962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683324051,128.02,201.89,201.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683324251,2.92,201.88,201.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683325443,2.93,201.88,201.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683325949,128.02,201.89,201.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683326152,2.93,201.88,201.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683326548,128.8825818,201.89,201.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683327352,2.93,201.88,201.69,11.78962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683327543,128.8825818,201.89,201.69,11.78962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683327742,128.8825818,201.89,201.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683327945,2.93,201.87,201.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683328653,128.0,201.88,201.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683329351,2.93,201.87,201.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683330550,2.93,201.87,201.73,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683330753,127.98,201.86,201.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683330950,127.98,201.86,201.75,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683331144,127.98,201.86,201.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683334553,2.93,201.87,201.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683334554,130.89,201.87,201.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683334750,333.24,201.91,201.76,11.78962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683335053,333.24,201.91,201.74,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683335054,127.96,201.9,201.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683335447,333.24,201.91,201.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683335753,461.2,201.91,201.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683336651,2.93,201.9,201.78,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683336855,2.93,201.9,201.76,11.78962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683337055,2.93,201.9,201.77,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683337449,2.93,201.9,201.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756683337845,461.18,201.91,201.79,11.78962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683338047,461.18,201.91,201.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683338556,2.93,201.9,201.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683341259,127.92,201.9,201.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683342053,333.24,201.91,201.81,11.40962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683342258,127.9,201.91,201.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683342458,2.93,201.99,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683342655,127.9,201.98,201.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683343558,127.88,201.98,201.86,11.40962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683343752,127.88,201.98,201.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683344464,127.88,201.98,201.87,11.40962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683344661,127.88,201.98,201.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683348261,2.93,201.99,201.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683349568,2.93,201.99,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683349866,65.78,202.02,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683351869,2.93,202.01,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683352270,65.78,202.02,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683352469,2.93,202.01,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683352670,65.78,202.02,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683352869,2.93,202.01,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683353070,65.78,202.02,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683353264,2.93,202.01,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683353669,65.78,202.02,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683353870,2.93,202.01,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683354171,2.93,202.01,201.84,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683354376,65.78,202.02,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683355276,2.93,202.01,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683355976,65.78,202.02,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683356172,2.93,202.01,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683356570,65.78,202.02,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683357076,2.93,202.01,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683357775,65.78,202.02,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683358166,2.93,202.01,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683358870,65.78,202.02,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683359071,2.93,202.01,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683359272,65.78,202.02,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683359867,2.93,202.01,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683360471,65.78,202.02,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683360775,2.93,202.0,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683360972,127.74,201.99,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683361276,2.93,201.98,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683361672,2.93,202.03,201.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683361974,2.93,202.03,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683362276,2.93,202.03,201.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683364276,2.92,202.07,201.91,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683364580,35.58,202.11,201.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683364879,35.58,202.11,201.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683365177,35.58,202.11,201.94,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683365178,2.92,202.11,201.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683365372,80.76,202.13,201.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683365766,333.70152475,202.16,201.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683365977,127.7,202.15,201.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683366276,2.92,202.14,201.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683366771,2.92,202.14,201.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683370679,2.93,202.17,201.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683370978,0.6,202.18,201.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683371376,2.93,202.17,201.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683372281,0.6,202.18,201.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683372681,2.93,202.17,201.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683372979,0.6,202.18,201.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683373176,2.93,202.17,201.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756683373380,2.93,202.17,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683373576,0.6,202.18,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683373775,2.93,202.17,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683373976,0.6,202.18,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683374177,2.93,202.16,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683374784,124.18107293,202.17,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683374984,2.93,202.16,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683375274,124.18107293,202.17,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683375480,2.93,202.16,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683375874,124.18107293,202.17,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683376071,2.93,202.16,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683376482,71.72,202.15,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683376777,100.14,202.14,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683377180,2.93,202.13,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683377379,100.14,202.14,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683377886,108.36107293,202.17,201.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683378390,64.44,202.16,201.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683379281,14.86,202.14,201.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683379487,2.93,202.12,201.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683379685,347.56,202.13,201.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683379884,14.86,202.12,201.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683380085,14.86,202.1,201.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683380485,2.93,202.09,201.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683380783,2.93,202.09,201.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683380784,127.58,202.08,201.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683381178,2.93,202.07,201.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683381384,127.58,202.08,201.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683381788,2.93,202.07,201.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683381985,2.93,202.04,201.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683382185,2.93,202.03,201.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683382486,2.93,202.03,201.76,74.77955808]
["bitfinex-derivatives","SOLF0:USTF0",1756683382487,2.93,202.01,201.76,74.77955808]
["bitfinex-derivatives","SOLF0:USTF0",1756683382689,2.93,201.99,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683382892,2.93,201.97,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683383183,456.74,201.98,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683383582,2.93,201.96,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683383984,5.42670269,201.97,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683384188,338.16670269,201.98,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683384486,2.93,201.96,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683384694,2.93,201.94,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683385087,67.98,201.93,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683385786,2.93,201.92,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683386184,67.98,201.93,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683386889,2.93,201.92,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683387292,2.94,201.92,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683387592,67.98,201.93,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683387784,2.94,201.92,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683387979,67.98,201.93,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683389588,2.94,201.92,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683390489,67.98,201.93,201.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683390685,2.94,201.92,201.67,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683390993,2.94,201.92,201.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683391593,67.98,201.93,201.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683391794,2.94,201.92,201.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683392598,67.98,201.93,201.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683393092,2.94,201.92,201.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683393494,2.94,201.94,201.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683393794,35.94,201.93,201.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683393997,2.94,201.92,201.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683394192,27.84,201.91,201.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683394788,27.84,201.91,201.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683395900,2.94,201.92,201.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683396602,2.94,201.97,201.75,4.14962221]
["bitfinex-derivatives","SOLF0:USTF0",1756683396796,2.94,201.95,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683396998,118.52,201.96,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683397701,2.94,201.95,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683398000,118.52,201.96,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683398701,14.86,201.95,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683399208,14.86,201.93,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683399498,2.94,201.92,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683399703,14.86,201.93,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683400104,2.94,201.92,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683400495,14.86,201.92,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683400697,2.94,201.91,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683401096,14.86,201.92,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683401609,2.94,201.91,201.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756683401908,2.94,201.91,201.61,4.11718727]
["bitfinex-derivatives","SOLF0:USTF0",1756683401909,2.94,201.9,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683402109,14.86,201.91,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683402904,2.94,201.88,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683403100,2.94,201.86,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683403400,8.1,201.87,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683403710,2.94,201.85,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683406112,1.6,201.84,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683406510,2.94,201.83,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683406711,2.94,201.83,201.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683410812,5.42,201.83,201.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683411514,2.94,201.85,201.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683411818,2.94,201.86,201.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683412016,1.58,201.85,201.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683412211,1.58,201.85,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683412609,2.94,201.84,201.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683412814,2.94,201.84,201.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683413514,2.94,201.84,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683414612,1.58,201.85,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683415015,2.94,201.84,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683415215,1.58,201.85,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683415717,2.94,201.84,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683416120,1.58,201.85,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683416310,2.94,201.84,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683416514,1.58,201.85,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683417020,2.94,201.83,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683417710,333.1,201.84,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683417911,2.94,201.83,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683418114,333.1,201.84,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683418516,2.94,201.83,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683418918,333.1,201.84,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683419314,2.94,201.83,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683419512,333.1,201.84,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683420115,2.94,201.83,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683420416,333.1,201.84,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683420622,2.94,201.83,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683421317,333.1,201.84,201.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683421520,333.1,201.84,201.61,4.11689145]
["bitfinex-derivatives","SOLF0:USTF0",1756683421521,2.94,201.82,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683421822,14.86,201.83,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683422320,2.94,201.82,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683422520,14.86,201.83,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683422720,14.86,201.81,201.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683423423,2.94,201.74,201.58,12.10689145]
["bitfinex-derivatives","SOLF0:USTF0",1756683423623,2.94,201.72,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683424019,127.6,201.71,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683424519,2.94,201.7,201.58,12.10689145]
["bitfinex-derivatives","SOLF0:USTF0",1756683426121,2.94,201.7,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683426325,127.62,201.69,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683426524,2.94,201.68,201.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756683428021,2.95,201.68,201.56,4.15350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683428226,2.95,201.68,201.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683428420,2.95,201.68,201.5,4.15350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683428616,2.95,201.68,201.5,12.20350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683428821,266.5,201.69,201.5,12.20350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683429216,266.5,201.69,201.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683429529,127.62,201.68,201.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683429827,2.95,201.66,201.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683430016,2.95,201.68,201.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683430221,2.95,201.64,201.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683430522,101.78,201.65,201.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683430823,127.62,201.64,201.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683431018,127.62,201.63,201.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683431223,127.62,201.62,201.47,12.20350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683431522,127.62,201.62,201.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683432024,2.95,201.61,201.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683432627,127.64,201.6,201.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683433124,2.95,201.61,201.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683433326,127.64,201.6,201.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683433729,2.95,201.59,201.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683434232,2.95,201.57,201.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683434422,127.64,201.56,201.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683434623,2.95,201.54,201.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683435131,125.92,201.53,201.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683435833,127.64,201.52,201.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683438435,127.66,201.52,201.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683438830,2.95,201.54,201.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683439034,2.95,201.54,201.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683440137,2.95,201.59,201.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683440328,51.04,201.58,201.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683440528,2.95,201.59,201.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683440728,2.95,201.59,201.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683440729,55.44,201.58,201.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683441131,2.95,201.57,201.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683442233,17.83,201.54,201.4,4.15350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683442433,2.95,201.49,201.31,4.15350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683442736,14.88,201.5,201.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683442737,2.95,201.47,201.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683442936,15.48,201.46,201.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683443141,18.37,201.47,201.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683444730,18.37,201.47,201.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683446334,2.96,201.46,201.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683446534,2.96,201.46,201.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683448230,15.42,201.47,201.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683448231,30.3,201.47,201.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683448834,2.96,201.46,201.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683449140,14.88,201.45,201.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683449340,2.96,201.44,201.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683449742,14.88,201.41,201.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683450043,2.96,201.45,201.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683450335,17.84,201.41,201.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683450538,14.88,201.41,201.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683451242,124.0,201.43,201.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683451537,89.48,201.42,201.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683451941,2.96,201.41,201.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683452339,104.36,201.42,201.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683452639,2.96,201.4,201.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683452842,124.0,201.46,201.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683453038,62.1,201.45,201.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683453238,2.96,201.44,201.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683453434,14.88,201.44,201.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683453637,2.96,201.43,201.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683454040,46.3,201.42,201.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683454542,2.96,201.41,201.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683454749,2.96,201.41,201.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683455644,2.96,201.41,201.2,4.15350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683455843,2.96,201.41,201.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683456642,28.5,201.42,201.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683456850,135.04,201.45,201.21,4.15350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683457035,132.08,201.45,201.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683457345,2.96,201.44,201.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683457545,132.08,201.45,201.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683457750,2.96,201.44,201.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756683458745,2.96,201.44,201.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683460141,2.96,201.44,201.24,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1756683460446,2.96,201.44,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683460746,134.96,201.44,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683461247,2.96,201.43,201.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683461741,132.0,201.44,201.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683462341,2.96,201.43,201.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683462542,132.0,201.44,201.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683462742,2.96,201.43,201.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683463341,132.0,201.44,201.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683463647,146.88,201.44,201.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683463840,2.96,201.42,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683464645,14.88,201.42,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683464837,2.96,201.4,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683465347,14.88,201.41,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683465547,2.96,201.4,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683465743,14.88,201.43,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683465941,2.96,201.4,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683466141,14.88,201.41,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683466336,2.96,201.4,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683466740,14.88,201.41,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683467446,2.96,201.4,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683467639,14.88,201.41,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683467842,2.96,201.4,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683468039,14.88,201.41,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683468441,2.96,201.4,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683468648,14.88,201.41,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683468847,14.88,201.42,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683469150,2.96,201.41,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683469747,14.88,201.42,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683469940,2.96,201.42,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683470142,17.84,201.41,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683470343,17.84,201.4,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683470543,2.96,201.39,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683470847,14.88,201.39,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683471047,2.96,201.38,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683471354,14.88,201.41,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683471649,2.96,201.39,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683472250,2.96,201.39,201.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683473057,2.96,201.39,201.21,4.15350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683473247,2.96,201.39,201.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683474155,20.3,201.4,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683474449,2.96,201.39,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683474752,20.3,201.4,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683475146,2.96,201.39,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683476146,20.3,201.4,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683476347,2.96,201.39,201.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683476959,2.96,201.39,201.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683477158,20.3,201.4,201.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683477454,2.96,201.39,201.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683479547,20.3,201.4,201.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683479754,2.96,201.39,201.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683480150,20.3,201.4,201.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683480459,19.4,201.39,201.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683480759,19.4,201.39,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683480961,19.4,201.39,201.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683481650,16.44,201.39,201.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683482156,2.96,201.38,201.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683482455,31.32,201.39,201.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683483253,14.88,201.47,201.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683483560,14.88,201.43,201.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683483760,7.48,201.46,201.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683483960,7.48,201.46,201.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683484154,7.48,201.46,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683484557,2.96,201.45,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683484757,2.96,201.45,201.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683485761,2.96,201.45,201.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683486259,2.96,201.45,201.29,4.15350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683486456,2.96,201.45,201.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683486657,2.96,201.45,201.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683487156,2.96,201.45,201.32,11.45350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683487554,2.96,201.45,201.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683487958,2.96,201.45,201.32,4.15350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683488159,2.96,201.45,201.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683488663,333.56,201.48,201.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683488855,464.58,201.48,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683489562,464.52,201.48,201.36,12.01350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683489961,464.52,201.48,201.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683490361,464.52,201.48,201.38,4.15350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683490560,464.52,201.48,201.39,12.01350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683491161,464.52,201.48,201.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683491362,467.47,201.48,201.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683491565,467.47,201.48,201.35,12.01350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683491762,467.47,201.48,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683492568,467.47,201.48,201.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683492764,467.47,201.48,201.38,12.01350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683493266,467.47,201.48,201.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683493662,336.51,201.48,201.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683493865,130.96,201.49,201.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683494064,130.86,201.52,201.4,12.01350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683494362,130.86,201.52,201.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683495565,130.86,201.52,201.42,4.15350932]
["bitfinex-derivatives","SOLF0:USTF0",1756683495772,130.86,201.52,201.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683498164,2.95,201.51,201.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683499073,2.95,201.51,201.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683499670,2.95,201.51,201.39,4.14982448]
["bitfinex-derivatives","SOLF0:USTF0",1756683499871,2.95,201.51,201.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683501072,130.86,201.52,201.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683501272,2.95,201.51,201.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683501481,130.86,201.52,201.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683502070,2.95,201.51,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683502272,130.86,201.52,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683502883,2.95,201.51,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683503186,130.86,201.52,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683503878,2.95,201.51,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683504987,130.86,201.52,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683505680,2.97,201.51,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683505886,127.94,201.5,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683506278,2.97,201.49,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683506486,127.94,201.5,201.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683507479,14.88,201.43,201.22,4.14982448]
["bitfinex-derivatives","SOLF0:USTF0",1756683507688,2.97,201.38,201.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683507883,14.88,201.41,201.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683508085,2.97,201.39,201.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683508383,124.0,201.4,201.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683509180,2.97,201.39,201.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683509482,124.0,201.4,201.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683510280,131.08,201.39,201.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683510583,131.02,201.38,201.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683510781,2.97,201.37,201.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683511975,131.02,201.38,201.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683512186,2.97,201.37,201.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683512383,14.88,201.33,201.1,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683512583,14.88,201.29,201.04,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683512782,14.88,201.27,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683513085,466.18,201.26,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683513291,132.38,201.25,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683515280,333.8,201.26,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683515485,132.32,201.25,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683515680,124.0,201.24,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683518177,138.88,201.24,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683518587,132.32,201.25,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683518990,348.68,201.26,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683518991,333.8,201.26,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683519281,133.52,201.25,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683521188,148.4,201.25,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683521582,333.8,201.26,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683521888,134.24,201.25,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683522882,14.88,201.24,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683523684,134.24,201.23,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683526196,333.8,201.26,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683526398,134.18,201.25,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756683527494,134.0,201.24,201.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756683527693,134.0,201.24,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683529292,333.8,201.26,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683529498,133.96,201.25,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683531591,133.96,201.25,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683534394,348.68,201.26,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683534596,133.6,201.24,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683536402,14.88,201.23,201.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683536905,7.37,201.13,200.96,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1756683537111,133.9,201.12,200.96,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1756683538901,133.9,201.12,200.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683540602,7.37,201.13,200.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683541308,131.76,201.14,200.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683541510,7.37,201.16,200.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683541709,83.04,201.18,200.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683542008,7.37,201.22,200.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683542009,4.32,201.21,200.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683542403,7.37,201.2,200.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683542606,7.37,201.2,200.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683543309,333.8,201.26,200.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683543310,7.37,201.25,200.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683543908,7.37,201.25,201.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683544109,455.82,201.26,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683544316,7.37,201.25,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683544507,22.25,201.25,201.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683545810,7.37,201.22,200.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683546004,22.25,201.2,200.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683546214,7.37,201.18,200.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683546812,4.32,201.17,200.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683547004,7.37,201.16,200.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683547411,7.37,201.16,201.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683547609,4.32,201.17,201.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683547809,7.37,201.16,201.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756683548318,7.37,201.16,200.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683548520,22.26,201.16,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683548815,22.29,201.11,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683549018,22.29,201.09,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683549607,7.41,201.07,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683550018,136.12,201.06,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683550219,136.12,201.06,200.83,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683550220,7.41,201.05,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683550617,7.41,201.05,200.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683550822,433.57,201.1,200.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683551009,426.16,201.1,200.86,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683551213,7.41,201.09,200.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683551715,7.41,201.09,200.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683551716,22.29,201.09,200.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683551911,7.41,201.09,200.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683552109,7.41,201.07,200.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683552317,136.58,201.06,200.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683552510,136.58,201.06,200.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683552712,7.41,201.07,200.89,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683552910,144.07,201.07,200.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683553116,144.07,201.07,200.91,13.30282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683553417,144.07,201.07,200.9,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683553619,7.41,201.07,200.82,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683553812,7.41,201.05,200.77,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683554012,7.41,201.05,200.78,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683554219,131.41,201.05,200.75,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683554419,137.48,201.04,200.74,0.86640442]
["bitfinex-derivatives","SOLF0:USTF0",1756683554620,7.41,201.03,200.74,6.39923403]
["bitfinex-derivatives","SOLF0:USTF0",1756683554921,7.41,201.03,200.71,0.86655544]
["bitfinex-derivatives","SOLF0:USTF0",1756683555122,7.41,201.03,200.71,6.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1756683555323,7.41,201.03,200.72,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683555519,7.41,201.01,200.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683555720,7.41,200.99,200.77,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683556018,7.41,200.97,200.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683556214,7.41,200.95,200.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683556417,7.41,200.93,200.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683560230,9.22,200.94,200.68,0.86673889]
["bitfinex-derivatives","SOLF0:USTF0",1756683560231,22.29,200.92,200.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683560424,7.41,200.92,200.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683561830,7.41,200.9,200.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683562825,116.17,200.9,200.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683563028,116.17,200.9,200.69,334.52]
["bitfinex-derivatives","SOLF0:USTF0",1756683563231,116.17,200.9,200.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683563625,7.41,200.94,200.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683563826,7.41,200.94,200.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683564041,7.41,200.94,200.72,13.30282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683564233,4.76,200.96,200.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683564427,4.76,200.96,200.72,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683564428,4.76,200.96,200.75,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1756683564624,4.76,200.96,200.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683566332,4.76,200.96,200.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683566741,7.41,200.98,200.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683567941,7.41,200.98,200.77,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1756683567942,7.41,200.98,200.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683569637,7.41,200.98,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683571538,7.41,201.03,200.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683571943,7.41,201.03,200.83,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1756683572147,7.41,201.03,200.84,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1756683572341,7.41,201.03,200.85,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1756683572543,7.41,201.03,200.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683572747,7.41,201.03,200.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683573742,334.52,201.04,200.83,342.27]
["bitfinex-derivatives","SOLF0:USTF0",1756683573950,7.41,201.03,200.83,342.27]
["bitfinex-derivatives","SOLF0:USTF0",1756683574252,334.52,201.04,200.83,342.27]
["bitfinex-derivatives","SOLF0:USTF0",1756683574644,7.41,201.03,200.83,342.27]
["bitfinex-derivatives","SOLF0:USTF0",1756683574839,334.52,201.04,200.83,342.27]
["bitfinex-derivatives","SOLF0:USTF0",1756683575246,7.41,201.03,200.83,342.27]
["bitfinex-derivatives","SOLF0:USTF0",1756683575449,334.52,201.04,200.83,342.27]
["bitfinex-derivatives","SOLF0:USTF0",1756683575750,7.41,201.03,200.83,342.27]
["bitfinex-derivatives","SOLF0:USTF0",1756683575945,7.41,201.03,200.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683576845,7.41,201.03,200.84,147.51]
["bitfinex-derivatives","SOLF0:USTF0",1756683577353,7.41,201.03,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683577846,7.41,201.03,200.85,147.37]
["bitfinex-derivatives","SOLF0:USTF0",1756683578153,7.53,201.03,200.85,147.37]
["bitfinex-derivatives","SOLF0:USTF0",1756683578450,7.53,201.03,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683579951,473.98,201.04,200.85,147.13]
["bitfinex-derivatives","SOLF0:USTF0",1756683580145,7.53,201.03,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683583854,334.52,201.04,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683583855,7.53,201.01,200.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683584754,7.53,201.01,200.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756683589757,8.39638285,201.01,200.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756683591961,7.53,200.99,200.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756683594761,101.18,200.98,200.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756683595154,7.53,200.97,200.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756683600469,7.53,200.97,200.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756683603564,7.53,200.95,200.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756683604368,7.53,200.93,200.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756683604974,144.07,200.93,200.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756683605573,144.07,200.93,200.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756683606472,144.07,200.93,200.71,4.1233201]
["bitfinex-derivatives","SOLF0:USTF0",1756683606662,144.07,200.93,200.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756683606663,3.54012463,200.79,200.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756683606861,7.53,200.77,200.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756683608671,334.56,200.83,200.68,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683608672,7.65,200.82,200.68,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683609072,7.65,200.82,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683609273,7.65,200.8,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683610069,3.54012463,200.79,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683610572,145.63,200.8,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683611166,145.63,200.8,200.63,4.1233201]
["bitfinex-derivatives","SOLF0:USTF0",1756683611372,7.65,200.78,200.62,0.17764]
["bitfinex-derivatives","SOLF0:USTF0",1756683611675,138.54,200.77,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683611872,138.54,200.76,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683612068,138.54,200.76,200.64,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683612876,7.65,200.75,200.64,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683613881,7.65,200.75,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683617574,106.26,200.74,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683617973,145.55,200.75,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683618373,7.65,200.75,200.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683618572,104.42,200.78,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683619179,7.65,200.79,200.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683619383,455.35,200.83,200.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683620283,455.35,200.83,200.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683621676,342.21,200.83,200.72,11.15012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683622276,7.65,200.88,200.75,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683622484,7.65,200.88,200.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683622682,134.82,200.87,200.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683622977,7.65,200.88,200.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683622978,7.65,200.88,200.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683623182,7.65,200.88,200.76,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683623183,137.62,200.91,200.82,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683623384,7.65,200.92,200.82,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683623790,103.62,200.94,200.85,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683624083,7.65,200.95,200.85,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683624385,342.45,201.0,200.88,11.15012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683624584,104.38,200.99,200.88,11.15012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683626282,342.45,201.0,200.88,11.15012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683626480,137.48,200.99,200.88,11.15012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683626684,137.48,200.99,200.91,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683626880,7.65,200.98,200.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683627084,7.65,200.98,200.83,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683627286,7.65,200.96,200.83,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683627586,137.42,200.95,200.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683627885,7.65,200.94,200.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683628085,7.65,200.94,200.82,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683629391,7.65,200.94,200.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683629591,7.65,200.94,200.81,11.15012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683630801,7.65,200.94,200.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683631002,7.65,200.94,200.78,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683631202,7.65,200.91,200.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683632302,3.54012463,200.9,200.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683632499,7.65,200.89,200.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683632700,55.26,200.88,200.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683635799,7.65,200.89,200.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756683636008,69.89,200.89,200.77,11.15012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683636506,7.65,200.96,200.81,11.15012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683636800,106.79,200.96,200.84,11.15012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683637601,7.65,200.96,200.87,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683638197,7.65,200.96,200.87,11.50012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683639207,334.8,201.0,200.87,11.50012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683639408,471.06,201.0,200.9,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683640100,334.8,201.0,200.9,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683640306,334.8,201.0,200.9,11.50012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683640506,7.9,200.99,200.87,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683641099,7.9,200.99,200.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683641100,7.9,200.99,200.85,11.50012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683641606,7.9,200.97,200.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683641801,136.06,200.96,200.85,11.50012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683642509,7.9,200.97,200.85,11.50012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683642711,136.02,200.96,200.85,11.50012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683643709,7.9,200.97,200.88,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683644108,334.8,201.0,200.88,11.50012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683644314,7.9,201.02,200.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683646515,7.9,201.02,200.94,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683646912,116.35031027,201.06,200.94,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683647217,116.35031027,201.06,200.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683647218,7.9,200.96,200.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683647413,3.54012463,200.91,200.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683647818,3.54012463,200.88,200.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683648118,3.54012463,200.85,200.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683648514,7.9,200.87,200.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683649512,3.54012463,200.85,200.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683649715,7.9,200.87,200.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683649916,7.9,200.87,200.75,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683650420,7.9,200.87,200.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683653118,7.9,200.87,200.78,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683653315,128.74,200.91,200.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683653512,7.9,200.91,200.81,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683655123,7.9,200.91,200.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683658921,7.9,200.91,200.84,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683659718,7.9,200.91,200.82,11.50012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683660318,7.9,200.98,200.88,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683660518,7.9,200.96,200.83,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683662316,7.9,200.96,200.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683662521,3.54012463,200.95,200.8,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683662720,7.9,200.94,200.8,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683663223,7.9,200.94,200.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683663422,7.9,200.94,200.83,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683663626,7.9,200.94,200.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683664622,7.9,200.98,200.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683665521,7.9,200.98,200.89,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683665819,334.54,200.99,200.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683666920,7.9,201.02,200.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756683667528,7.9,201.02,200.93,11.50012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683669126,136.36,201.06,200.93,11.50012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683669127,143.77,201.06,200.93,11.50012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683669328,7.41,201.06,200.96,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683670130,7.41,201.06,200.96,10.83012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683670426,106.39,201.06,200.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756683673227,7.41,201.06,200.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756683673427,7.41,201.04,200.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756683673624,107.51,201.04,200.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756683674029,7.41,201.04,200.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756683677329,7.41,201.04,200.92,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683677933,7.41,201.04,200.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756683678524,7.41,201.04,200.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756683679033,10.95012463,201.03,200.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756683679932,7.41,201.03,200.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756683680135,10.95012463,201.03,200.88,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683680437,7.41,201.03,200.88,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683680737,7.41,201.03,200.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756683681935,10.95012463,201.03,200.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756683683229,7.41,201.03,200.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756683683932,24.33,201.03,200.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756683685035,27.87012463,201.03,200.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756683686830,7.41,200.99,200.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756683688635,7.41,200.97,200.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756683691041,7.41,200.97,200.84,0.17416]
["bitfinex-derivatives","SOLF0:USTF0",1756683691042,7.41,200.97,200.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756683695543,7.41,200.97,200.84,3.71428463]
["bitfinex-derivatives","SOLF0:USTF0",1756683695733,7.41,200.98,200.84,7.46416]
["bitfinex-derivatives","SOLF0:USTF0",1756683696338,7.41,200.94,200.84,7.46416]
["bitfinex-derivatives","SOLF0:USTF0",1756683696540,7.41,200.92,200.84,0.17416]
["bitfinex-derivatives","SOLF0:USTF0",1756683698137,7.41,200.92,200.77,4.1233201]
["bitfinex-derivatives","SOLF0:USTF0",1756683698337,7.41,200.92,200.74,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683698338,7.76,200.84,200.76,4.1233201]
["bitfinex-derivatives","SOLF0:USTF0",1756683698536,7.76,200.84,200.66,11.06565922]
["bitfinex-derivatives","SOLF0:USTF0",1756683698537,7.76,200.84,200.73,12.1633201]
["bitfinex-derivatives","SOLF0:USTF0",1756683698735,7.76,200.84,200.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683698937,7.76,200.84,200.76,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683699133,89.58,200.89,200.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683699134,7.76,200.88,200.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683699342,7.76,200.88,200.75,4.1233201]
["bitfinex-derivatives","SOLF0:USTF0",1756683699644,7.76,200.85,200.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683700540,134.28,200.84,200.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683700946,7.76,200.85,200.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683701137,98.2,200.85,200.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683701541,7.76,200.85,200.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683706049,7.76,200.85,200.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683706449,84.32,200.89,200.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683706644,92.08,200.89,200.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683709051,7.76,200.89,200.8,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683709254,133.6,200.95,200.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683710150,133.6,200.95,200.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683710551,141.4,200.96,200.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683711855,7.76,200.91,200.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683712553,7.76,200.91,200.74,7.66344473]
["bitfinex-derivatives","SOLF0:USTF0",1756683712554,7.76,200.88,200.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683712754,7.76,200.86,200.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683712953,11.30012463,200.86,200.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683715159,3.54012463,200.86,200.69,342.32344473]
["bitfinex-derivatives","SOLF0:USTF0",1756683715348,7.76,200.85,200.69,338.20012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683715551,7.76,200.85,200.69,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683715751,11.30012463,200.85,200.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683716361,7.76,200.85,200.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683716561,94.52,200.84,200.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683716956,7.76,200.85,200.72,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683717161,7.76,200.85,200.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683717362,7.76,200.85,200.75,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683717762,7.76,200.85,200.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683718160,334.66,200.88,200.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683719268,7.76,200.87,200.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683720662,7.76,200.93,200.81,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683720868,7.76,200.93,200.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683721571,7.76,200.93,200.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683721768,7.76,200.93,200.85,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683722074,88.3,200.99,200.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683724371,88.3,200.99,200.82,11.58012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683724372,80.54,200.99,200.82,11.58012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683724670,7.76,200.98,200.85,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683725260,7.76,200.98,200.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683725464,7.76,201.05,200.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683725674,132.66,201.04,200.91,11.58012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683726467,7.76,201.03,200.91,11.58012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683726669,132.66,201.04,200.91,11.58012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683726872,3.54012463,201.02,200.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683727069,7.76,201.01,200.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683728469,130.02,201.0,200.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683729476,7.51,201.05,200.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683731175,243.97270934,201.06,200.88,4.1233201]
["bitfinex-derivatives","SOLF0:USTF0",1756683731176,7.51,201.03,200.88,11.07012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683731570,3.54012463,201.04,200.88,11.07012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683731969,7.51,201.03,200.88,11.07012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683732166,3.54012463,201.04,200.88,11.07012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683732374,7.51,201.03,200.88,11.07012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683732968,61.92,201.02,200.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683733174,7.51,201.01,200.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683734468,11.05012463,201.01,200.84,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683735277,11.05012463,201.01,200.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683735478,7.51,201.01,200.87,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683735677,7.51,201.01,200.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683735878,7.51,200.99,200.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683736683,43.02,200.98,200.86,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683736975,43.02,200.98,200.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683736976,7.51,200.95,200.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683737177,7.51,200.95,200.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683737475,3.54012463,200.93,200.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683737679,7.51,200.92,200.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683741885,84.94,200.91,200.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683742486,7.51,200.9,200.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683742682,84.94,200.91,200.75,15.19344473]
["bitfinex-derivatives","SOLF0:USTF0",1756683742881,7.51,200.89,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683743081,7.51,200.89,200.72,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683743082,3.54012463,200.87,200.72,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683743286,7.51,200.86,200.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683743587,3.54012463,200.84,200.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683743789,34.37,200.83,200.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683746084,34.37,200.83,200.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683746480,7.51,200.8,200.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683747090,7.51,200.77,200.64,4.1233201]
["bitfinex-derivatives","SOLF0:USTF0",1756683747396,7.51,200.77,200.63,11.6533201]
["bitfinex-derivatives","SOLF0:USTF0",1756683748290,7.51,200.77,200.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683751190,41.81,200.83,200.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683751191,7.51,200.74,200.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683751392,88.44,200.73,200.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683753392,7.51,200.72,200.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683756290,3.54012463,200.8,200.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683756487,84.73,200.79,200.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683756692,3.54012463,200.77,200.6,3.54012463]
["bitfinex-derivatives","SOLF0:USTF0",1756683756892,7.51,200.76,200.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683757896,27.84,200.75,200.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683758096,11.50012463,200.74,200.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683759097,37.38,200.73,200.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683759299,7.96,200.72,200.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756683760094,7.96,200.72,200.62,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683760796,53.6,200.72,200.62,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683762699,7.96,200.72,200.64,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683763502,7.96,200.76,200.67,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683764902,140.56,200.76,200.65,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683765295,7.96,200.76,200.65,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683765493,81.78,200.75,200.65,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683765692,7.96,200.74,200.65,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683765891,7.96,200.74,200.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683767804,7.96,200.71,200.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683768302,7.96,200.71,200.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683769104,10.12,200.72,200.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683769105,7.96,200.84,200.64,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683769306,7.96,200.76,200.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683769505,7.96,200.76,200.67,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683770508,7.96,200.76,200.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683772110,84.36,200.75,200.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683772911,7.96,200.73,200.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683777423,7.96,200.73,200.66,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683778318,7.96,200.73,200.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683778720,7.96,200.73,200.63,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683779127,7.96,200.73,200.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683779520,7.96,200.73,200.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683779721,7.96,200.73,200.63,10.2533329]
["bitfinex-derivatives","SOLF0:USTF0",1756683780016,2.2133329,200.72,200.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683780217,7.96,200.71,200.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683780421,7.96,200.77,200.67,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683780819,7.96,200.77,200.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683781029,7.96,200.77,200.7,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683783520,7.96,200.77,200.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683784443,7.96,200.77,200.65,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683784927,2.2133329,200.76,200.65,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683785129,7.96,200.75,200.65,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683786522,88.36,200.79,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756683788129,88.36,200.79,200.7,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683788327,88.36,200.79,200.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683788928,7.5,200.82,200.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683789126,7.5,200.82,200.73,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683792438,139.96,200.86,200.79,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683793032,139.96,200.86,200.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683793228,139.96,200.86,200.79,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683793431,2.2133329,200.94,200.82,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683793633,90.4,200.93,200.82,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683796539,90.4,200.93,200.85,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683796839,7.5,200.93,200.85,9.5933329]
["bitfinex-derivatives","SOLF0:USTF0",1756683797033,7.5,200.93,200.88,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683797538,7.5,200.93,200.88,9.5933329]
["bitfinex-derivatives","SOLF0:USTF0",1756683797733,334.84,200.97,200.91,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683797939,7.5,200.98,200.91,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683798337,7.5,200.98,200.91,9.5933329]
["bitfinex-derivatives","SOLF0:USTF0",1756683798535,106.26,201.03,200.93,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683798730,106.26,201.03,200.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683798936,106.26,201.03,200.93,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683799635,106.26,201.03,200.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683799834,106.26,201.03,200.94,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683802734,106.26,201.03,200.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683802931,106.26,201.03,200.95,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683803435,106.26,201.03,200.94,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683803639,106.26,201.03,200.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683803840,106.26,201.03,200.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683804137,106.26,201.03,200.97,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683804441,111.23270934,201.06,201.0,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683804741,7.5,201.08,201.0,9.5933329]
["bitfinex-derivatives","SOLF0:USTF0",1756683806257,134.4733329,201.12,201.0,9.5933329]
["bitfinex-derivatives","SOLF0:USTF0",1756683806541,7.5,201.11,201.03,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683806743,7.5,201.11,201.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683806940,7.5,201.11,201.02,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683807241,9.7133329,201.11,201.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683807539,9.7133329,201.11,200.99,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683807842,2.2133329,201.08,200.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683808038,7.5,201.07,200.96,9.5933329]
["bitfinex-derivatives","SOLF0:USTF0",1756683808942,7.5,201.07,201.02,9.5933329]
["bitfinex-derivatives","SOLF0:USTF0",1756683809438,7.5,201.09,201.0,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683810144,7.12,201.1,200.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683810145,7.5,201.02,200.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683810343,2.2133329,200.94,200.83,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683810643,7.5,200.96,200.86,2.2133329]
["bitfinex-derivatives","SOLF0:USTF0",1756683811837,2.2133329,200.94,200.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683812743,2.2133329,200.94,200.7,6.37598024]
["bitfinex-derivatives","SOLF0:USTF0",1756683812744,7.5,200.93,200.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683812939,2.2133329,200.9,200.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683813137,2.2133329,200.9,200.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683813138,2.2133329,200.83,200.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683813343,7.5,200.82,200.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683816347,7.5,200.82,200.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683819142,11.03779359,200.82,200.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683821851,7.5,200.82,200.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683822055,132.22,200.81,200.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756683823657,7.5,200.82,200.71,3.53779359]
["bitfinex-derivatives","SOLF0:USTF0",1756683823855,7.5,200.82,200.71,11.43779359]
["bitfinex-derivatives","SOLF0:USTF0",1756683825553,7.5,200.82,200.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683835970,9.71120816,200.82,200.71,10.11120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683836170,9.71120816,200.82,200.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683836375,9.71120816,200.82,200.71,10.11120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683836575,7.5,200.82,200.71,10.11120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683836775,9.71120816,200.82,200.71,10.11120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683836975,7.8,200.81,200.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683837472,2.21120816,200.79,200.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683837673,7.8,200.78,200.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683838179,7.8,200.82,200.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683840979,7.8,200.79,200.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683843175,7.8,200.79,200.71,10.11120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683844481,7.8,200.79,200.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683845671,2.21120816,200.79,200.67,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683845877,7.8,200.78,200.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756683848079,7.8,200.78,200.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683849678,7.8,200.78,200.72,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683849881,7.8,200.78,200.72,9.98120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683850776,7.8,200.78,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683852280,7.8,200.78,200.72,9.98120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683852478,7.35,200.83,200.72,9.98120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683852785,7.35,200.82,200.72,9.98120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683853287,7.35,200.82,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683857086,7.35,200.82,200.72,11.93264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683857288,7.35,200.82,200.74,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683857488,7.35,200.82,200.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683859586,7.35,200.82,200.72,6.3738555]
["bitfinex-derivatives","SOLF0:USTF0",1756683859788,7.35,200.82,200.73,4.16264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683860990,7.35,200.82,200.72,14.1438555]
["bitfinex-derivatives","SOLF0:USTF0",1756683862493,7.35,200.82,200.72,11.93264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683862786,2.21120816,200.82,200.72,11.93264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683863092,7.35,200.81,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683865191,7.35,200.81,200.72,11.93264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683865494,7.35,200.81,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683867089,7.35,200.81,200.7,4.16264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683867296,7.35,200.78,200.69,11.93264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683867692,2.21120816,200.79,200.69,11.93264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683867992,9.56120816,200.78,200.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683869389,7.35,200.78,200.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683869694,7.35,200.78,200.69,11.93264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683870093,7.35,200.78,200.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683870397,7.35,200.78,200.7,9.98120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683870600,7.35,200.78,200.7,14.1438555]
["bitfinex-derivatives","SOLF0:USTF0",1756683871596,7.35,200.81,200.73,9.98120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683872698,7.35,200.81,200.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683876302,7.35,200.81,200.74,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683877599,7.35,200.81,200.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756683884504,2.21120816,200.8,200.71,4.16264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683884804,7.85,200.79,200.69,13.6938555]
["bitfinex-derivatives","SOLF0:USTF0",1756683885007,7.85,200.79,200.69,9.53120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683885402,7.85,200.79,200.69,13.6938555]
["bitfinex-derivatives","SOLF0:USTF0",1756683886406,2.21120816,200.8,200.69,11.48264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683886613,7.85,200.79,200.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756683886814,2.21120816,200.77,200.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756683887014,10.06120816,200.74,200.66,11.48264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683887809,7.85,200.74,200.66,11.48264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683888013,10.06120816,200.74,200.66,11.48264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683888214,10.06120816,200.74,200.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756683889814,7.85,200.74,200.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756683890713,7.85,200.78,200.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756683890916,7.85,200.78,200.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756683894520,7.85,200.78,200.7,13.6938555]
["bitfinex-derivatives","SOLF0:USTF0",1756683894820,7.85,200.78,200.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756683896121,2.21120816,200.77,200.68,11.48264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683896427,7.85,200.76,200.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756683898822,7.85,200.76,200.68,9.53120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683900223,7.85,200.84,200.72,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683900418,10.06120816,200.84,200.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756683900617,7.85,200.84,200.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756683901226,7.85,200.81,200.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756683901528,7.85,200.81,200.68,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756683901529,7.85,200.78,200.68,4.16264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683901829,7.85,200.78,200.67,11.48264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683902129,7.85,200.75,200.67,11.48264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683902529,7.85,200.75,200.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756683902728,7.85,200.75,200.67,11.48264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683902924,2.21120816,200.76,200.67,11.48264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683903230,10.06120816,200.76,200.65,4.16264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683903728,50.55,200.76,200.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756683905128,7.85,200.7,200.63,4.16264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683905324,7.85,200.7,200.62,11.48264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683905930,7.85,200.7,200.63,4.16264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683906130,7.85,200.7,200.62,11.48264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683907227,7.85,200.7,200.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756683907432,7.85,200.7,200.62,11.48264734]
["bitfinex-derivatives","SOLF0:USTF0",1756683907632,10.06120816,200.7,200.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756683908627,7.46,200.66,200.6,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683908831,7.46,200.66,200.57,11.49023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683909333,2.21120816,200.64,200.56,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683909522,85.68,200.63,200.54,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683909727,85.68,200.63,200.53,11.49023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683910230,85.68,200.63,200.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683911033,2.21120816,200.61,200.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683911234,7.46,200.6,200.5,6.40144224]
["bitfinex-derivatives","SOLF0:USTF0",1756683911530,7.46,200.6,200.5,11.49023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683911928,7.46,200.6,200.51,13.70144224]
["bitfinex-derivatives","SOLF0:USTF0",1756683912137,32.03120816,200.63,200.52,11.49023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683912331,32.03120816,200.63,200.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683912530,32.03120816,200.63,200.52,9.51120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683912731,63.11120816,200.63,200.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683913232,7.46,200.62,200.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683913832,97.86,200.62,200.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683916438,2.21120816,200.54,200.47,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683916641,7.46,200.53,200.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683917438,7.46,200.53,200.43,9.51120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683917840,7.46,200.53,200.43,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683918143,81.83120816,200.53,200.43,9.51120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683918639,81.83120816,200.53,200.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683919244,79.62,200.53,200.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683919441,2.21120816,200.52,200.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683919744,7.46,200.51,200.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683919937,7.46,200.51,200.36,5.05838925]
["bitfinex-derivatives","SOLF0:USTF0",1756683920142,7.46,200.51,200.4,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683921045,51.6,200.51,200.4,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683921744,44.14,200.51,200.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683922051,2.21120816,200.49,200.39,9.51120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683922240,11.81120816,200.49,200.39,9.51120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683922546,7.46,200.48,200.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683924543,7.46,200.59,200.4,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683924737,7.46,200.52,200.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683924938,7.46,200.52,200.42,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683925134,7.46,200.52,200.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683925337,97.66,200.51,200.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683925540,7.46,200.52,200.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683925737,7.46,200.52,200.43,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683925942,7.46,200.52,200.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683926543,2.21120816,200.5,200.39,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683926843,2.21120816,200.5,200.41,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683927243,2.21120816,200.5,200.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683927443,2.21120816,200.5,200.4,9.51120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683927444,7.46,200.49,200.4,9.51120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683928049,2.21120816,200.52,200.4,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683928243,7.46,200.53,200.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683928945,9.67120816,200.53,200.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683929440,7.46,200.53,200.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683930047,9.67120816,200.53,200.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683930239,7.46,200.53,200.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683930839,7.46,200.53,200.42,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683931440,7.46,200.51,200.42,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683932648,7.46,200.51,200.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683934145,2.21120816,200.5,200.39,9.51120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683934351,7.46,200.49,200.39,9.51120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683934550,7.46,200.49,200.42,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683935951,7.46,200.49,200.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683936154,7.46,200.53,200.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683936355,72.74,200.52,200.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683937154,7.46,200.51,200.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683937360,7.46,200.51,200.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683937552,7.46,200.51,200.4,9.51120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683937959,7.46,200.51,200.41,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683938958,7.61,200.49,200.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756683942662,7.61,200.49,200.38,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683942860,7.61,200.49,200.36,10.19120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683943161,7.61,200.47,200.36,10.19120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683943361,7.61,200.47,200.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756683944658,7.61,200.47,200.38,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683945265,7.61,200.47,200.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756683946863,7.61,200.47,200.37,10.19120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683947061,7.61,200.45,200.33,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683947266,7.61,200.45,200.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756683947569,7.61,200.45,200.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756683947866,10.28,200.44,200.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756683948460,7.61,200.41,200.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756683949373,9.82120816,200.41,200.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756683949666,9.82120816,200.41,200.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756683950962,9.82120816,200.41,200.3,10.19120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683951962,78.76120816,200.41,200.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756683952169,78.76120816,200.41,200.3,12.17023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683952671,78.76120816,200.41,200.3,14.38144224]
["bitfinex-derivatives","SOLF0:USTF0",1756683953363,78.76120816,200.41,200.31,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683954068,9.82120816,200.41,200.31,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683954267,76.35,200.41,200.31,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683954567,76.35,200.41,200.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756683955267,76.35,200.41,200.3,12.17023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683955469,130.86,200.4,200.3,12.17023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683956770,7.61,200.39,200.3,12.17023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683957165,7.61,200.39,200.31,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683957360,7.61,200.39,200.3,12.17023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683957670,7.61,200.39,200.31,12.17023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683957866,7.61,200.39,200.32,12.17023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683958371,7.61,200.39,200.33,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683958663,2.21120816,200.42,200.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756683958965,2.21120816,200.42,200.34,12.17023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683959170,138.43,200.43,200.34,12.17023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683960172,138.43,200.43,200.35,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683960471,7.61,200.43,200.36,12.17023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683960674,138.39,200.47,200.37,12.17023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683960971,138.39,200.47,200.36,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683960972,7.61,200.44,200.36,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683961167,7.61,200.41,200.34,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683961972,7.61,200.41,200.35,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683962763,9.82120816,200.45,200.35,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683963068,7.61,200.45,200.38,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683963473,7.61,200.45,200.39,12.17023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683964166,2.21120816,200.48,200.39,12.17023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683964366,2.21120816,200.48,200.4,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683965272,2.21120816,200.48,200.41,4.19023408]
["bitfinex-derivatives","SOLF0:USTF0",1756683965769,7.61,200.57,200.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756683967273,7.61,200.57,200.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756683967473,7.61,200.62,200.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756683967674,7.61,200.62,200.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756683967871,7.61,200.62,200.55,10.19120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683968074,335.38,200.65,200.58,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683968277,90.1,200.66,200.58,9.88120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683968473,90.1,200.66,200.61,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683968678,116.07157285,200.67,200.58,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683969174,7.58,200.67,200.58,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683969375,7.58,200.72,200.65,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683969770,7.58,200.72,200.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683969968,7.58,200.72,200.64,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683970576,7.58,200.72,200.67,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683970976,7.58,200.72,200.67,9.88120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683971173,7.58,200.75,200.67,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683971372,7.58,200.75,200.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683971578,7.58,200.72,200.63,9.88120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683971779,7.58,200.72,200.6,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683971975,7.58,200.69,200.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683972477,91.93120816,200.7,200.54,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683972478,2.21120816,200.65,200.54,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683972675,7.58,200.64,200.54,2.21120816]
["bitfinex-derivatives","SOLF0:USTF0",1756683974076,7.58,200.64,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683975281,7.58,200.64,200.53,11.21387428]
["bitfinex-derivatives","SOLF0:USTF0",1756683975478,7.58,200.64,200.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683977872,7.58,200.68,200.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683978082,7.58,200.68,200.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683978875,65.34,200.72,200.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683979082,65.34,200.72,200.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683979483,342.94,200.77,200.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683981281,110.42058774,200.78,200.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683981484,110.42058774,200.78,200.71,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756683981678,137.98,200.82,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683981983,7.58,200.82,200.74,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756683982583,137.96,200.86,200.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683983091,137.96,200.86,200.77,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756683983284,137.96,200.86,200.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683983479,7.58,200.85,200.71,11.21387428]
["bitfinex-derivatives","SOLF0:USTF0",1756683983783,7.58,200.85,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683983978,7.58,200.85,200.74,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756683985386,7.58,200.85,200.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683985778,7.58,200.85,200.71,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756683985984,7.58,200.85,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683988485,7.58,200.85,200.68,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756683988687,7.58,200.82,200.68,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756683988989,7.58,200.82,200.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683989585,7.58,200.82,200.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683990390,7.58,200.82,200.71,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756683990583,7.58,200.82,200.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683991587,11.12387428,200.82,200.65,11.21387428]
["bitfinex-derivatives","SOLF0:USTF0",1756683991783,3.54387428,200.82,200.65,11.21387428]
["bitfinex-derivatives","SOLF0:USTF0",1756683992291,7.58,200.81,200.68,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756683992491,7.58,200.81,200.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683993783,7.58,200.81,200.71,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756683993990,7.58,200.81,200.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683995586,7.58,200.89,200.74,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756683995787,122.96,200.89,200.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756683997888,7.58,200.86,200.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756684002299,3.54387428,200.84,200.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756684002489,7.97,200.83,200.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756684005007,137.97,200.89,200.76,11.63387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684005803,7.97,200.88,200.76,11.63387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684006008,7.97,200.88,200.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756684007307,7.97,200.88,200.76,11.63387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684007704,7.97,200.88,200.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756684009009,335.08,200.9,200.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1756684009010,335.08,200.9,200.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756684009501,137.91,200.91,200.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756684012400,7.97,200.88,200.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756684012599,7.97,200.88,200.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756684015510,7.97,200.88,200.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756684016713,7.97,200.88,200.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756684018808,17.85,200.95,200.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756684019411,17.85,200.95,200.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756684020413,7.97,200.95,200.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756684023014,7.97,200.93,200.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756684023317,7.97,200.93,200.79,12.20770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684023513,129.78,200.97,200.79,12.20770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684023816,3.54387428,200.94,200.79,12.20770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684024419,7.97,200.93,200.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756684025123,89.5,200.92,200.79,12.20770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684025314,7.97,200.91,200.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756684026115,7.97,200.91,200.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756684027213,11.51387428,200.91,200.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756684027414,7.97,200.87,200.75,4.11770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684027614,7.97,200.87,200.73,4.11770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684029112,7.97,200.87,200.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684029318,7.97,200.87,200.75,11.89770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684029919,7.97,200.87,200.76,4.11770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684030520,7.97,200.87,200.75,11.89770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684030922,7.97,200.87,200.76,4.11770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684031321,7.97,200.87,200.75,11.89770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684031521,7.97,200.87,200.76,4.11770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684032324,7.97,200.87,200.75,11.89770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684033425,7.94,200.87,200.75,11.89770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684033625,7.94,200.82,200.73,4.11770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684033820,7.94,200.79,200.7,4.11770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684034025,7.94,200.79,200.69,11.89770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684035322,7.94,200.76,200.68,4.11770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684035627,7.94,200.76,200.66,4.11770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684036625,7.94,200.76,200.67,4.11770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684037122,3.54387428,200.74,200.66,4.11770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684037325,3.54387428,200.74,200.65,11.89770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684037725,7.94,200.73,200.65,11.89770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684039430,7.94,200.73,200.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684039631,13.42,200.76,200.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684039825,13.42,200.76,200.66,4.11770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684040230,7.94,200.75,200.65,11.89770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684040434,7.94,200.75,200.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684040435,11.48387428,200.75,200.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684040729,7.94,200.75,200.65,11.89770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684040930,7.94,200.75,200.66,4.11770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684042025,7.94,200.75,200.65,11.89770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684042221,7.94,200.75,200.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684042426,7.94,200.75,200.65,11.89770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684042625,7.94,200.73,200.63,4.11770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684043233,3.54387428,200.72,200.62,11.89770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684043632,7.94,200.71,200.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684044829,7.94,200.75,200.63,4.11770721]
["bitfinex-derivatives","SOLF0:USTF0",1756684045030,7.94,200.75,200.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684045336,334.76,200.81,200.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684046340,7.94,200.8,200.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684047134,334.76,200.81,200.7,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684047334,334.76,200.81,200.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684047737,137.5,200.84,200.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684047936,7.94,200.84,200.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684048334,137.48,200.88,200.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684048531,137.48,200.88,200.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684051930,3.54387428,200.87,200.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684052133,3.54387428,200.87,200.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684052134,7.94,200.86,200.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684052333,7.94,200.83,200.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684052534,7.94,200.93,200.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684052845,7.94,200.89,200.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684053036,3.54387428,200.87,200.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684053341,7.94,200.86,200.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684053536,87.18,200.86,200.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684053736,7.94,200.86,200.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684054241,129.46,200.91,200.75,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684054441,7.94,200.9,200.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684055635,7.94,200.9,200.75,11.32387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684056041,129.46,200.91,200.75,11.32387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684056240,7.94,200.9,200.75,11.32387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684056442,129.46,200.91,200.75,11.32387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684056642,3.54387428,200.9,200.75,11.32387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684057041,7.94,200.89,200.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684057440,3.54387428,200.87,200.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684057645,7.94,200.86,200.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684059643,7.94,200.86,200.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684059842,7.94,200.86,200.71,15.44158149]
["bitfinex-derivatives","SOLF0:USTF0",1756684059843,7.29,200.86,200.71,15.44158149]
["bitfinex-derivatives","SOLF0:USTF0",1756684060043,7.29,200.86,200.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684062043,7.29,200.86,200.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684062645,7.29,200.86,200.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684062947,7.29,200.86,200.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684064148,7.29,200.86,200.77,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684064442,7.29,200.86,200.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684064648,136.75,200.91,200.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684064844,7.29,200.91,200.8,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684065043,7.29,201.0,200.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684065247,3.54387428,200.97,200.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684065447,7.29,200.96,200.8,15.44158149]
["bitfinex-derivatives","SOLF0:USTF0",1756684065849,7.29,200.93,200.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684066046,7.29,200.9,200.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684066352,7.29,200.9,200.76,7.66158149]
["bitfinex-derivatives","SOLF0:USTF0",1756684066655,7.29,200.9,200.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684068448,7.29,200.9,200.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684069253,7.29,200.9,200.77,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684069449,7.29,200.9,200.8,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684069645,7.24,200.93,200.83,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684069849,7.24,200.93,200.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684073851,7.29,200.95,200.86,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684074052,7.29,200.95,200.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684074256,7.29,201.01,200.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684075054,7.29,201.01,200.89,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684075253,7.29,201.01,200.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684076660,7.29,201.01,200.92,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684076955,7.29,201.05,200.94,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684077555,7.29,201.05,200.93,11.32387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684078254,7.29,201.05,200.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684080355,7.29,201.05,200.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684081360,334.7,201.06,200.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684081558,334.7,201.06,200.97,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684081958,341.99,201.06,200.96,11.32387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684082157,7.29,201.16,201.01,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684082461,7.29,201.14,201.01,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684082655,7.29,201.14,201.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684083457,3.54387428,201.12,200.98,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684083661,7.29,201.11,200.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684084460,7.29,201.11,200.98,3.54387428]
["bitfinex-derivatives","SOLF0:USTF0",1756684084658,7.29,201.11,200.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756684088562,7.29,201.11,201.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684088960,338.04387428,201.19,201.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684089265,338.04387428,201.19,200.95,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684089266,136.84,201.18,201.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684089871,7.84,201.18,201.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684090067,136.84,201.18,201.08,2.20289688]
["bitfinex-derivatives","SOLF0:USTF0",1756684090465,136.84,201.18,201.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684091163,7.84,201.18,201.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684091367,7.84,201.22,201.11,2.20289688]
["bitfinex-derivatives","SOLF0:USTF0",1756684091867,7.84,201.22,201.14,2.20289688]
["bitfinex-derivatives","SOLF0:USTF0",1756684092063,7.84,201.22,201.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684092461,7.84,201.22,201.09,3.52235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684092665,11.36235117,201.22,201.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684093066,7.84,201.2,201.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684093264,7.84,201.2,201.08,11.05235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684095170,7.84,201.28,201.15,3.52235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684095371,7.84,201.28,201.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684095766,7.84,201.3,201.12,3.52235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684095966,3.52235117,201.24,201.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684096166,7.84,201.23,201.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684097371,7.84,201.2,201.06,11.05235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684097672,7.84,201.2,201.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684098072,7.84,201.26,201.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684098771,3.52235117,201.28,201.11,11.05235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684099167,7.84,201.27,201.11,11.05235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684100174,3.52235117,201.28,201.11,11.05235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684100370,7.84,201.27,201.11,11.05235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684100571,7.84,201.24,201.11,11.05235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684100966,7.84,201.24,201.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684101172,83.18,201.23,201.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684101367,7.84,201.22,201.04,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1756684101572,7.84,201.21,201.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684102875,7.84,201.25,201.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684105578,11.36235117,201.25,201.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684105877,7.84,201.21,201.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684106067,3.52235117,201.19,201.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684106273,7.84,201.18,201.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684106668,7.84,201.18,200.89,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756684106669,7.84,201.15,201.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684108672,3.52235117,201.13,200.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684108872,7.84,201.12,200.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684109872,7.84,201.13,200.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684110070,7.84,201.11,201.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684110385,337.68235117,201.18,201.04,3.52235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684110386,7.84,201.17,201.04,3.52235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684110577,7.84,201.17,201.0,3.52235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684110578,7.84,201.17,201.07,3.52235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684111472,7.84,201.17,201.05,11.05235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684112480,342.0,201.18,201.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684112681,342.0,201.18,201.08,3.52235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684112876,7.84,201.18,201.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684113382,7.84,201.18,201.06,3.52235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684113981,7.84,201.18,201.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684115884,3.52235117,201.17,201.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684116085,7.84,201.16,201.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684116283,7.84,201.14,201.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684116483,11.36235117,201.14,201.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684116685,11.36235117,201.14,200.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684117185,3.52235117,201.11,200.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756684117387,7.84,201.1,200.95,11.05235117]
["bitfinex-derivatives","SOLF0:USTF0",1756684123292,70.8,201.1,200.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756684130000,70.8,201.1,201.01,2.20469317]
["bitfinex-derivatives","SOLF0:USTF0",1756684130704,2.20469317,201.09,200.98,2.20469317]
["bitfinex-derivatives","SOLF0:USTF0",1756684130896,7.73,201.08,200.98,2.20469317]
["bitfinex-derivatives","SOLF0:USTF0",1756684133204,7.73,201.08,200.98,10.08469317]
["bitfinex-derivatives","SOLF0:USTF0",1756684135001,7.73,201.08,201.01,2.20469317]
["bitfinex-derivatives","SOLF0:USTF0",1756684135201,7.73,201.15,201.07,2.20469317]
["bitfinex-derivatives","SOLF0:USTF0",1756684137206,7.73,201.15,201.1,2.20469317]
["bitfinex-derivatives","SOLF0:USTF0",1756684137402,7.73,201.15,201.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756684137605,7.73,201.19,201.13,2.20469317]
["bitfinex-derivatives","SOLF0:USTF0",1756684137805,7.73,201.19,201.13,10.08469317]
["bitfinex-derivatives","SOLF0:USTF0",1756684138007,128.72,201.22,201.16,2.20469317]
["bitfinex-derivatives","SOLF0:USTF0",1756684139908,7.73,201.21,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756684140209,2.20469317,201.21,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756684140406,7.73,201.2,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756684140603,7.73,201.17,201.07,2.20469317]
["bitfinex-derivatives","SOLF0:USTF0",1756684140803,7.73,201.17,201.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756684141115,7.73,201.15,201.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756684142205,36.17,201.19,201.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756684142808,36.17,201.19,201.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756684143005,7.73,201.19,201.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756684143611,7.73,201.19,201.11,3.52594823]
["bitfinex-derivatives","SOLF0:USTF0",1756684144121,7.73,201.19,201.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756684144614,128.64,201.25,201.14,3.52594823]
["bitfinex-derivatives","SOLF0:USTF0",1756684144809,128.64,201.25,201.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756684146311,7.73,201.24,201.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756684147803,7.73,201.24,201.1,15.52365544]
["bitfinex-derivatives","SOLF0:USTF0",1756684148004,8.02,201.24,201.1,11.40594823]
["bitfinex-derivatives","SOLF0:USTF0",1756684148712,8.02,201.24,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756684148913,11.54594823,201.24,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756684149303,8.02,201.24,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756684149704,8.02,201.21,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756684151903,8.02,201.2,201.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684152510,3.52594823,201.15,201.02,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684152711,8.02,201.13,201.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684153616,9.92,201.12,201.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684154208,8.02,201.13,201.03,3.52594823]
["bitfinex-derivatives","SOLF0:USTF0",1756684154417,8.02,201.13,201.06,3.52594823]
["bitfinex-derivatives","SOLF0:USTF0",1756684154616,8.02,201.18,201.06,3.52594823]
["bitfinex-derivatives","SOLF0:USTF0",1756684154811,8.02,201.18,201.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684155406,8.02,201.18,201.09,3.52594823]
["bitfinex-derivatives","SOLF0:USTF0",1756684156512,100.76,201.19,201.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684157110,8.02,201.18,201.06,11.03594823]
["bitfinex-derivatives","SOLF0:USTF0",1756684158012,8.02,201.18,201.09,3.52594823]
["bitfinex-derivatives","SOLF0:USTF0",1756684158212,8.02,201.18,201.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684162620,8.02,201.18,201.07,3.52594823]
["bitfinex-derivatives","SOLF0:USTF0",1756684164425,8.02,201.18,201.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684166529,8.02,201.18,201.07,3.52594823]
["bitfinex-derivatives","SOLF0:USTF0",1756684167728,8.02,201.18,201.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684167925,2.2036145,201.16,201.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684168126,8.02,201.15,201.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684168327,8.02,201.15,201.08,2.2036145]
["bitfinex-derivatives","SOLF0:USTF0",1756684170531,8.02,201.15,201.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684170729,2.2036145,201.18,201.04,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684170730,8.02,201.13,201.04,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684171033,8.02,201.13,201.03,6.36517131]
["bitfinex-derivatives","SOLF0:USTF0",1756684172335,8.02,201.13,201.0,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756684172336,8.02,201.13,201.04,11.67155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684172533,8.02,201.13,201.04,13.87517131]
["bitfinex-derivatives","SOLF0:USTF0",1756684172730,8.02,201.13,201.04,9.7136145]
["bitfinex-derivatives","SOLF0:USTF0",1756684173237,8.02,201.13,201.04,13.87517131]
["bitfinex-derivatives","SOLF0:USTF0",1756684175835,8.02,201.12,201.04,13.87517131]
["bitfinex-derivatives","SOLF0:USTF0",1756684176035,8.02,201.12,201.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684177642,2.2036145,201.1,201.02,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684177942,2.2036145,201.1,201.0,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684177943,8.02,201.09,201.0,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684178435,7.35,201.06,200.99,11.67155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684178639,7.35,201.06,200.99,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684179139,7.35,201.03,200.95,12.08155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684179341,7.35,201.03,200.96,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684180143,7.35,201.13,201.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684180442,7.35,201.13,201.06,2.2036145]
["bitfinex-derivatives","SOLF0:USTF0",1756684180638,7.35,201.13,201.03,12.08155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684180837,7.35,201.13,201.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684182749,2.2036145,201.12,201.01,2.2036145]
["bitfinex-derivatives","SOLF0:USTF0",1756684182950,7.35,201.11,201.01,2.2036145]
["bitfinex-derivatives","SOLF0:USTF0",1756684184045,7.35,201.11,201.0,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684184438,128.38,201.1,201.0,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684186245,7.35,201.11,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684186448,7.35,201.11,201.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684189441,7.35,201.2,201.04,12.08155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684189639,131.88709131,201.19,201.04,12.08155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684189843,3.52709131,201.16,201.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684190045,7.35,201.15,201.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684194343,7.35,201.15,201.04,12.08155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684194747,7.35,201.15,201.02,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684195344,7.35,201.12,201.02,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684195549,7.35,201.1,201.01,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684195752,7.35,201.1,201.0,12.08155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684196750,95.92,201.11,201.0,12.08155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684196954,7.35,201.1,201.0,12.08155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684198454,7.35,201.09,201.0,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684198647,7.35,201.09,200.99,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684198850,3.52709131,201.07,200.98,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684199052,7.35,201.06,200.98,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684200552,7.35,201.06,200.97,12.08155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684200854,3.52709131,201.07,200.97,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684201157,30.31,201.06,200.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684201357,42.05,201.06,200.97,12.08155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684202156,42.05,201.06,200.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684203153,10.87709131,201.06,200.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684203458,13.38,201.09,200.98,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684203653,95.88,201.13,201.01,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684203861,95.88,201.13,201.02,15.60864812]
["bitfinex-derivatives","SOLF0:USTF0",1756684204155,135.61,201.14,201.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684204456,7.35,201.11,201.02,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684204650,7.35,201.08,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684207754,7.35,201.19,201.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756684207957,7.35,201.14,201.02,12.08155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684208357,94.22,201.13,201.02,12.08155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684209159,94.22,201.13,201.03,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684210357,94.22,201.13,201.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684210758,3.52777092,201.13,201.03,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684210968,7.85,201.12,201.02,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684211260,7.85,201.12,201.01,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684211767,7.85,201.12,201.02,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684212064,136.05,201.12,201.03,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684212565,136.05,201.12,201.03,12.06155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684213262,7.85,201.11,201.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684217265,7.85,201.11,201.02,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684217561,7.85,201.09,201.01,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684218156,3.52777092,201.1,200.99,12.06155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684218358,7.85,201.09,200.99,12.06155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684218560,3.52777092,201.1,200.99,12.06155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684219060,7.85,201.06,200.99,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684219265,3.52777092,201.01,200.96,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684219470,3.52777092,201.01,200.9,16.19924442]
["bitfinex-derivatives","SOLF0:USTF0",1756684219471,7.85,200.99,200.94,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684219768,7.85,200.99,200.83,3.52777092]
["bitfinex-derivatives","SOLF0:USTF0",1756684219769,3.52777092,200.95,200.87,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684219958,7.85,200.94,200.87,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684220165,7.85,200.94,200.86,12.06155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684220368,7.85,200.94,200.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684220564,7.85,200.94,200.87,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684220766,7.85,200.94,200.86,12.06155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684221462,3.52777092,201.0,200.86,12.06155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684221663,33.42,200.96,200.87,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684221865,7.85,200.92,200.8,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684222170,7.85,200.86,200.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684222363,22.51,200.86,200.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684222559,334.34,200.93,200.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684222560,82.13,200.9,200.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684223160,82.13,200.9,200.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684224170,11.37777092,200.98,200.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684224372,7.85,200.98,200.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684228772,11.37777092,200.98,200.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684229569,3.52777092,200.95,200.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684229872,7.85,200.91,200.77,4.16155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684230067,7.85,200.91,200.78,12.06155681]
["bitfinex-derivatives","SOLF0:USTF0",1756684230375,7.85,200.91,200.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684230669,7.85,200.95,200.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684233072,14.95,200.97,200.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684233277,7.85,200.88,200.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684233570,7.85,200.88,200.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1756684233571,7.85,200.85,200.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684235474,3.52777092,200.83,200.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684239579,7.33,200.82,200.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756684240078,7.33,200.79,200.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684242381,66.12777092,200.8,200.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684242382,7.33,200.76,200.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684243283,62.6,200.8,200.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684243483,73.45777092,200.8,200.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684245287,69.93,200.8,200.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684245487,69.93,200.8,200.66,11.54777092]
["bitfinex-derivatives","SOLF0:USTF0",1756684245683,69.93,200.8,200.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684248391,10.85777092,200.9,200.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684248697,10.85777092,200.9,200.75,3.52777092]
["bitfinex-derivatives","SOLF0:USTF0",1756684249092,10.85777092,200.9,200.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684253601,7.33,200.9,200.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684258002,7.33,201.06,200.89,3.52777092]
["bitfinex-derivatives","SOLF0:USTF0",1756684258204,7.33,201.17,200.99,3.52777092]
["bitfinex-derivatives","SOLF0:USTF0",1756684258406,7.33,201.17,200.89,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1756684258407,10.85777092,201.17,201.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684258605,7.33,201.1,200.94,3.52777092]
["bitfinex-derivatives","SOLF0:USTF0",1756684258911,7.33,201.1,200.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684259102,3.52777092,201.08,200.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684260401,7.33,201.07,200.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684261101,11.12777092,201.11,200.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684261603,7.33,201.1,200.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684261812,3.52777092,201.08,200.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684262109,7.33,201.07,200.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684263200,3.52777092,201.05,200.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684263407,7.33,201.04,200.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684263606,7.33,201.04,200.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684269703,3.52777092,201.02,200.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684269904,7.64,201.01,200.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756684271102,7.64,201.01,200.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684271310,7.64,201.01,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684279113,7.64,200.95,200.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684279317,7.64,200.91,200.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684282516,7.64,200.91,200.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684282719,7.64,200.85,200.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684284820,7.64,200.85,200.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684285016,72.9,200.85,200.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684285319,7.64,200.82,200.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684286820,3.52777092,200.8,200.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684287014,7.64,200.79,200.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684287214,7.64,200.79,200.64,337.98777092]
["bitfinex-derivatives","SOLF0:USTF0",1756684287411,7.64,200.79,200.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684294326,7.64,200.87,200.73,3.52777092]
["bitfinex-derivatives","SOLF0:USTF0",1756684294722,7.64,200.87,200.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684295226,7.64,200.87,200.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684299029,11.16777092,200.87,200.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684299529,7.53,200.83,200.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684301329,3.52777092,200.81,200.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684301524,7.53,200.8,200.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684305230,7.53,200.8,200.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684306028,7.53,200.8,200.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684306229,7.53,200.85,200.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684308238,7.53,200.89,200.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684308940,7.53,200.89,200.77,3.52777092]
["bitfinex-derivatives","SOLF0:USTF0",1756684309139,7.53,200.89,200.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684310336,7.53,200.89,200.72,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684310535,3.52777092,200.87,200.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684310731,7.53,200.86,200.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684313139,7.53,200.86,200.74,10.81777092]
["bitfinex-derivatives","SOLF0:USTF0",1756684316632,0.86674969,200.95,200.77,3.52777092]
["bitfinex-derivatives","SOLF0:USTF0",1756684316837,55.43,200.94,200.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684317033,55.43,200.94,200.79,3.52777092]
["bitfinex-derivatives","SOLF0:USTF0",1756684317238,55.43,200.94,200.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684318031,7.53,200.94,200.82,3.52777092]
["bitfinex-derivatives","SOLF0:USTF0",1756684318241,7.53,200.94,200.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684321146,7.53,200.98,200.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684321341,7.53,200.98,200.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684321738,7.53,201.02,200.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684323443,11.05777092,201.02,200.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684325039,3.52777092,200.99,200.85,10.81777092]
["bitfinex-derivatives","SOLF0:USTF0",1756684325244,7.53,200.98,200.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684325444,7.53,200.96,200.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684325846,11.05777092,200.96,200.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684329253,103.44,200.95,200.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684329453,128.37,200.96,200.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756684332152,7.64,200.93,200.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684333254,7.64,200.9,200.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684334557,7.64,200.87,200.75,81.81462754]
["bitfinex-derivatives","SOLF0:USTF0",1756684334758,35.42,200.87,200.75,81.81462754]
["bitfinex-derivatives","SOLF0:USTF0",1756684335157,35.42,200.87,200.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684337059,35.42,200.87,200.72,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684337253,7.64,200.84,200.71,11.69322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684337658,7.64,200.84,200.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684340060,7.64,200.81,200.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684340556,7.64,200.81,200.68,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684340763,7.64,200.78,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684340959,22.52,200.78,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684343157,3.52777092,200.76,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684343363,7.64,200.75,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684343770,3.52777092,200.76,200.61,11.69322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684343966,7.64,200.75,200.61,11.69322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684344164,3.52777092,200.76,200.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684344462,3.52777092,200.76,200.61,11.69322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684344665,7.64,200.75,200.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684345365,7.64,200.73,200.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684346465,60.98,200.73,200.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684347464,7.64,200.73,200.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684348664,7.64,200.73,200.61,11.07777092]
["bitfinex-derivatives","SOLF0:USTF0",1756684348866,7.64,200.73,200.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684351465,334.68,200.8,200.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684351671,7.64,200.79,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684355364,11.16777092,200.79,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684355774,7.64,200.75,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684356070,2.21281188,200.74,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684356472,2.21281188,200.74,200.65,9.76281188]
["bitfinex-derivatives","SOLF0:USTF0",1756684358280,2.21281188,200.74,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684364380,7.85,200.73,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684365276,2.21281188,200.71,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756684365982,7.85,200.67,200.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684366677,2.21281188,200.65,200.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684367080,2.21281188,200.65,200.53,337.72035024]
["bitfinex-derivatives","SOLF0:USTF0",1756684367283,2.21281188,200.62,200.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684367877,10.06281188,200.64,200.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684368179,7.85,200.64,200.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684369176,351.83281188,200.8,200.54,2.21281188]
["bitfinex-derivatives","SOLF0:USTF0",1756684369378,10.06281188,200.68,200.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684370186,7.85,200.68,200.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684370384,7.85,200.72,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684370576,7.85,200.77,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684371580,135.91,200.77,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684372683,128.04,200.76,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684373281,7.85,200.77,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684373679,128.04,200.76,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684373984,462.72,200.8,200.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684374177,462.72,200.8,200.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684375379,334.68,200.8,200.73,3.5393854]
["bitfinex-derivatives","SOLF0:USTF0",1756684375585,7.85,200.88,200.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684375785,7.85,200.86,200.76,3.5393854]
["bitfinex-derivatives","SOLF0:USTF0",1756684376584,7.85,200.86,200.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684380487,7.85,200.89,200.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684381293,7.85,200.89,200.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684385388,3.5393854,200.88,200.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684385585,7.85,200.87,200.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684386895,55.98,200.86,200.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684387195,109.16,200.85,200.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756684388891,7.85,200.87,200.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684389095,53.0,200.9,200.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684389899,53.0,200.9,200.8,11.0493854]
["bitfinex-derivatives","SOLF0:USTF0",1756684390490,7.59,200.91,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684391195,104.68,200.94,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684391498,104.68,200.94,200.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684393099,7.59,200.93,200.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684393898,7.59,200.93,200.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684393899,11.1293854,200.93,200.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684394295,7.59,200.89,200.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684397598,68.98,200.91,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684398001,68.98,200.91,200.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684399698,7.59,200.9,200.81,3.5393854]
["bitfinex-derivatives","SOLF0:USTF0",1756684400006,3.5393854,200.87,200.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684400198,7.59,200.82,200.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684400399,66.03,200.82,200.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684400700,73.69,200.82,200.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684406014,73.69,200.82,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684406311,7.59,200.79,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684409410,7.59,200.79,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684410014,7.59,200.83,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684410313,7.59,200.83,200.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684410509,7.59,200.83,200.74,3.5393854]
["bitfinex-derivatives","SOLF0:USTF0",1756684410714,7.59,200.83,200.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684410909,7.59,200.83,200.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684412518,11.1293854,200.83,200.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684414218,11.1293854,200.83,200.66,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684414219,7.59,200.79,200.66,11.65322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684414619,49.51,200.79,200.66,11.65322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684416317,108.53415528,200.86,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684416621,71.85,200.85,200.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684417312,71.85,200.85,200.72,11.65322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684420423,71.85,200.85,200.73,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684421226,71.85,200.85,200.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756684422524,7.9,200.83,200.69,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684422824,7.9,200.8,200.69,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684423023,7.9,200.8,200.7,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684423327,7.9,200.8,200.68,16.39221501]
["bitfinex-derivatives","SOLF0:USTF0",1756684423328,7.9,200.8,200.69,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684425628,7.9,200.8,200.7,11.46322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684425829,7.9,200.81,200.68,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684426028,7.9,200.81,200.67,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684428927,7.9,200.81,200.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756684430038,7.9,200.81,200.68,11.46322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684430330,7.9,200.81,200.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756684431135,7.9,200.85,200.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756684431530,108.53415528,200.86,200.76,3.5393854]
["bitfinex-derivatives","SOLF0:USTF0",1756684431736,108.53415528,200.86,200.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756684435340,7.9,200.89,200.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756684435540,7.9,200.89,200.77,11.46322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684436546,7.9,200.89,200.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756684440346,127.72,200.9,200.77,11.46322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684440749,7.9,200.89,200.77,11.46322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684440937,127.72,200.9,200.77,11.46322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684441241,7.9,200.89,200.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756684441545,7.9,200.89,200.77,11.46322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684442038,7.9,200.89,200.79,2.20916688]
["bitfinex-derivatives","SOLF0:USTF0",1756684442441,7.9,200.89,200.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756684442647,7.9,200.89,200.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756684442849,7.9,200.95,200.85,2.20916688]
["bitfinex-derivatives","SOLF0:USTF0",1756684443149,79.84,200.95,200.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756684446651,7.9,200.95,200.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756684450457,7.59,200.96,200.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756684450653,7.59,200.94,200.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756684454060,92.01,200.94,200.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756684457065,92.01,200.94,200.78,7.6751635]
["bitfinex-derivatives","SOLF0:USTF0",1756684457366,92.01,200.94,200.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756684461766,7.59,200.94,200.81,3.53193647]
["bitfinex-derivatives","SOLF0:USTF0",1756684461963,7.59,200.94,200.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756684462967,109.77352075,200.99,200.84,3.53193647]
["bitfinex-derivatives","SOLF0:USTF0",1756684463167,7.59,200.98,200.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756684466568,7.59,200.98,200.84,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684466774,7.59,200.98,200.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756684468074,7.59,200.98,200.87,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684468671,2.20756968,200.96,200.84,10.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684468973,7.59,200.95,200.84,10.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684469569,2.20756968,200.96,200.84,10.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684469975,7.59,200.95,200.84,10.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684470177,7.59,200.93,200.84,10.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684474770,7.59,200.92,200.81,6.35079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684475078,7.59,200.92,200.81,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684475580,7.59,200.92,200.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756684475777,7.59,200.92,200.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756684476775,7.59,200.92,200.82,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684476980,7.59,200.92,200.81,6.35079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684477773,9.79756968,200.92,200.81,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684477972,7.62,200.88,200.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756684479574,7.62,200.88,200.81,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684479774,7.62,200.88,200.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756684480279,81.44,200.91,200.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756684480280,7.62,200.92,200.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756684480477,7.62,200.96,200.9,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684481883,109.77352075,200.99,200.9,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684482078,117.39352075,200.99,200.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756684483285,7.62,200.99,200.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756684485279,7.62,200.99,200.93,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684486583,7.62,200.99,200.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756684486789,134.86,200.99,200.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756684487484,134.86,200.99,200.89,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684487485,134.84,200.99,200.89,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684488081,134.84,200.99,200.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756684488490,7.62,200.99,200.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756684489191,7.62,200.99,200.91,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684489391,7.62,200.99,200.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756684492089,334.68,201.0,200.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756684493090,334.68,201.0,200.94,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684495197,127.18,201.01,200.94,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684495786,127.14,201.0,200.94,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684497000,7.62,201.02,200.94,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684497298,56.22,201.01,200.94,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684498000,7.62,201.02,200.94,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684498202,104.6,201.01,200.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756684499495,7.62,201.0,200.93,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684499696,7.62,201.0,200.9,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684500395,9.82756968,201.0,200.9,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684501897,9.82756968,201.0,200.89,10.16756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684502097,106.80756968,201.01,200.89,10.16756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684502500,7.62,201.0,200.92,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684502695,7.62,201.0,200.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756684503904,7.62,201.0,200.91,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684504907,2.20756968,200.99,200.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756684505206,2.20756968,200.99,200.87,6.35079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684505207,7.62,200.98,200.87,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684506504,2.20756968,200.99,200.85,14.31079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684506712,7.62,200.95,200.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756684506903,24.18,200.95,200.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756684508203,7.62,200.95,200.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756684508410,7.62,200.95,200.86,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684513514,7.62,200.95,200.85,10.16756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684513711,7.97,200.96,200.85,10.16756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684513919,52.10756968,200.97,200.85,10.16756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684514111,52.10756968,200.97,200.8,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684514112,7.97,200.93,200.83,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684514306,7.97,200.93,200.82,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684514515,7.97,200.93,200.82,6.35079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684514715,47.11,200.93,200.82,6.35079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684515219,78.29,200.93,200.82,6.35079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684515814,78.29,200.93,200.82,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684516016,7.97,200.93,200.86,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684517016,7.97,200.93,200.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756684517214,7.97,200.93,200.85,13.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684517518,7.97,200.93,200.85,9.74756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684518413,7.97,200.93,200.85,13.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684518609,126.98,201.0,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756684518913,7.97,200.99,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756684519320,7.97,200.99,200.91,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684520520,7.97,200.99,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756684520822,7.97,200.97,200.88,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684525320,7.97,200.97,200.88,6.35079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684528128,7.97,200.97,200.88,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684530230,129.10756968,200.99,200.87,13.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684530422,7.97,200.98,200.87,13.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684530628,129.10756968,200.99,200.87,13.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684530824,7.97,200.95,200.85,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684532337,7.97,200.95,200.84,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684532828,7.97,200.92,200.82,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684533325,7.97,200.92,200.81,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684535429,7.97,200.92,200.8,13.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684536033,2.20756968,200.93,200.8,11.68322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684536329,7.97,200.96,200.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756684536531,7.97,200.96,200.88,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684537530,7.97,200.96,200.88,9.74756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684538227,2.20756968,200.95,200.84,11.86322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684538424,7.3,200.94,200.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756684539734,7.3,200.94,200.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756684539932,7.3,200.98,200.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756684540132,63.48,200.98,200.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756684540327,7.3,200.98,200.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756684540830,9.50756968,200.98,200.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756684541430,66.02756968,200.98,200.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756684541935,58.72756968,200.98,200.85,14.07079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684542535,7.3,200.97,200.85,14.07079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684543237,7.3,200.96,200.85,14.07079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684544432,7.3,200.96,200.85,11.86322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684544632,7.3,200.96,200.85,14.07079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684545735,7.3,200.96,200.86,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684546932,7.3,200.96,200.85,14.07079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684548243,2.20756968,200.97,200.85,14.07079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684548438,7.3,200.96,200.85,14.07079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684548636,7.3,200.96,200.86,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684551047,7.3,200.96,200.87,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684551445,339.88670269,201.04,200.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756684551446,57.28,201.01,200.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756684552245,57.28,201.01,200.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756684552947,7.3,201.01,200.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756684555551,7.3,201.01,200.94,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684555757,7.3,201.01,200.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756684556955,7.3,201.01,200.94,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684557254,7.3,201.01,200.91,14.07079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684558248,7.3,201.01,200.91,9.92756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684560365,7.3,201.01,200.91,14.07079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684561055,2.20756968,201.03,200.91,11.86322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684561358,7.3,201.02,200.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756684562457,7.3,201.02,200.93,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684562665,133.88,201.02,200.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756684563962,7.3,201.02,200.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756684565858,9.50756968,201.02,200.91,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684566063,7.3,201.01,200.9,6.35079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684566264,7.3,201.01,200.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756684566866,7.3,201.01,200.9,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684566867,7.3,201.01,200.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756684568260,7.3,201.01,200.93,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684568261,128.72756968,201.03,200.9,9.67756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684568460,8.06,200.99,200.9,9.67756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684568767,8.06,200.99,200.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756684569865,8.06,200.96,200.88,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684570065,134.56,200.96,200.88,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684572067,2.20756968,201.02,200.9,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684572267,134.56,201.01,200.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756684572462,2.20756968,200.99,200.88,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684572663,8.06,200.98,200.88,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684573064,8.06,200.98,200.87,9.67756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684573868,8.06,200.95,200.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756684574070,8.06,200.93,200.84,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684574670,10.26756968,200.93,200.84,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684574863,8.06,200.92,200.83,13.82079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684576368,8.06,200.92,200.83,11.61322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684576671,8.06,200.92,200.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756684577768,8.06,200.92,200.83,9.67756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684577964,134.5,200.92,200.83,9.67756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684578170,134.5,200.92,200.83,13.82079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684578869,134.5,200.92,200.83,9.67756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684580468,8.06,200.96,200.87,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684580669,8.06,200.96,200.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756684580869,8.06,200.96,200.9,9.67756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684581068,2.20756968,201.01,200.9,9.67756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684581372,134.48,201.0,200.9,9.67756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684582368,134.46,201.0,200.9,9.67756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684582866,134.46,201.0,200.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756684583071,8.06,201.0,200.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756684583272,8.06,201.0,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756684583974,8.06,201.0,200.93,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684584373,8.06,201.0,200.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756684586874,8.06,201.0,200.93,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684594181,8.06,201.0,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756684594382,111.08,201.05,200.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756684594684,8.06,201.04,200.95,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684594983,8.06,201.04,200.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756684598682,126.24,201.03,200.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756684599286,7.58,201.02,200.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756684601084,7.58,201.02,200.95,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684601291,7.58,201.08,200.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756684601486,7.58,201.06,200.98,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684601788,7.58,201.06,200.98,9.86756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684602180,7.58,201.06,200.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756684606284,126.16,201.07,201.0,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684606485,126.16,201.07,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756684607985,133.74,201.07,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756684609691,7.58,201.07,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756684610193,7.58,201.07,200.99,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684615395,133.64,201.07,200.98,9.86756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684616896,133.64,201.07,200.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756684618895,133.64,201.07,200.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756684619091,2.20756968,201.06,200.96,9.86756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684619294,7.58,201.05,200.96,9.86756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684620000,133.58,201.05,200.96,9.86756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684620998,126.0,201.05,200.96,9.86756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684621302,7.58,201.04,200.96,9.86756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684621802,7.58,201.02,200.93,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684621993,7.58,201.02,200.92,9.86756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684622194,7.58,201.02,200.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756684623002,60.62,201.02,200.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756684623403,7.58,201.02,200.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756684623702,60.58,201.02,200.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756684624507,7.58,201.02,200.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756684624800,60.5,201.02,200.92,11.80322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684625202,7.58,201.01,200.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756684625401,7.58,201.01,200.92,11.80322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684625801,7.58,201.01,200.94,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684639016,2.20756968,200.98,200.91,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684639211,7.53,200.97,200.88,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684639414,7.53,200.97,200.87,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684641216,7.53,200.97,200.86,14.42079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684641513,41.46,200.98,200.86,14.42079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684642114,7.53,200.97,200.86,14.42079671]
["bitfinex-derivatives","SOLF0:USTF0",1756684642316,2.20756968,200.96,200.86,10.27756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684642515,7.53,200.95,200.85,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684643212,2.20756968,200.96,200.84,110.76540067]
["bitfinex-derivatives","SOLF0:USTF0",1756684643514,2.20756968,200.93,200.82,12.21322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684644014,7.53,200.92,200.82,12.21322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684644313,7.53,200.92,200.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756684645714,22.75,200.92,200.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756684650117,22.75,200.92,200.81,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684650319,7.53,200.89,200.78,10.27756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684650518,2.20756968,200.9,200.78,10.27756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684650713,2.20756968,201.0,200.78,10.27756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684650918,7.53,200.89,200.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756684651318,18.49,200.89,200.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756684651919,7.53,200.87,200.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756684659725,7.53,200.87,200.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684659926,7.53,200.87,200.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684664541,7.83,200.92,200.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684664732,10.03756968,200.92,200.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684666743,125.66,200.91,200.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684668938,10.03756968,200.9,200.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684670441,10.03756968,200.9,200.75,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684670442,2.20756968,200.84,200.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684670638,2.20756968,200.9,200.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684670639,7.83,200.8,200.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684670844,10.03756968,200.81,200.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684672042,2.20756968,200.85,200.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684672242,7.83,200.86,200.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684672443,49.77,200.86,200.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684673850,7.83,200.84,200.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684682251,7.83,200.81,200.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684682946,10.03756968,200.79,200.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684683852,10.03756968,200.79,200.72,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684685849,10.03756968,200.79,200.62,61.36565922]
["bitfinex-derivatives","SOLF0:USTF0",1756684685850,7.83,200.72,200.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684688054,7.34,200.79,200.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756684688254,9.54756968,200.79,200.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684688951,2.20756968,200.74,200.66,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684689155,9.54756968,200.79,200.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684689156,7.34,200.7,200.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684689352,7.34,200.67,200.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684689756,7.34,200.67,200.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684693351,2.20756968,200.66,200.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684696366,7.34,200.78,200.64,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684696567,2.20756968,200.77,200.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684697055,7.34,200.78,200.61,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684697056,7.34,200.78,200.67,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684697258,342.04,200.81,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684697568,7.34,200.79,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684697869,2.20756968,200.77,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684698964,2.20756968,200.77,200.65,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684699168,7.34,200.76,200.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684702058,2.20756968,200.79,200.68,2.20756968]
["bitfinex-derivatives","SOLF0:USTF0",1756684702259,69.24756968,200.79,200.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684702664,334.7,200.81,200.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684705870,7.34,200.8,200.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684708272,7.34,200.74,200.67,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684708468,7.34,200.7,200.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684708673,2.20756968,200.68,200.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684708865,7.34,200.67,200.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684709063,31.56,200.67,200.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684714080,7.34,200.65,200.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756684721879,7.34,200.65,200.54,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684722080,3.5429065,200.76,200.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684722281,7.87,200.69,200.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684723387,7.87,200.69,200.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684730884,2.2137387,200.67,200.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684731085,7.87,200.66,200.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684739899,7.87,200.66,200.56,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684740202,7.87,200.66,200.56,11.96322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684740806,7.87,200.66,200.56,4.14322703]
["bitfinex-derivatives","SOLF0:USTF0",1756684741003,7.87,200.66,200.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684743409,7.87,200.79,200.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684743605,7.87,200.72,200.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684745104,7.87,200.72,200.61,10.0337387]
["bitfinex-derivatives","SOLF0:USTF0",1756684746108,7.87,200.72,200.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684747408,7.87,200.72,200.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756684752308,7.82,200.81,200.68,2.2137387]
["bitfinex-derivatives","SOLF0:USTF0",1756684752510,7.82,200.81,200.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684755413,46.44,200.83,200.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684755719,46.44,200.83,200.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684761917,46.44,200.83,200.75,9.5837387]
["bitfinex-derivatives","SOLF0:USTF0",1756684763613,46.44,200.83,200.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684763813,46.44,200.83,200.75,9.5837387]
["bitfinex-derivatives","SOLF0:USTF0",1756684765721,7.82,200.79,200.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684766513,334.96,200.89,200.72,2.2137387]
["bitfinex-derivatives","SOLF0:USTF0",1756684766514,7.82,200.88,200.72,2.2137387]
["bitfinex-derivatives","SOLF0:USTF0",1756684766714,7.82,200.83,200.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684767326,2.2137387,200.81,200.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684767625,7.82,200.8,200.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684768929,7.82,200.8,200.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684771623,7.82,200.77,200.66,9.5837387]
["bitfinex-derivatives","SOLF0:USTF0",1756684773526,7.82,200.74,200.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684774623,7.82,200.74,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684774829,30.78,200.74,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684775230,7.82,200.74,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684776835,7.82,200.74,200.64,9.5837387]
["bitfinex-derivatives","SOLF0:USTF0",1756684777035,7.82,200.74,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684777234,7.82,200.74,200.64,9.5837387]
["bitfinex-derivatives","SOLF0:USTF0",1756684777932,7.82,200.72,200.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684778429,53.32,200.78,200.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684778632,7.41,200.77,200.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684783633,7.41,200.77,200.7,2.2137387]
["bitfinex-derivatives","SOLF0:USTF0",1756684783839,7.41,200.77,200.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684784345,7.41,200.77,200.67,13.75413465]
["bitfinex-derivatives","SOLF0:USTF0",1756684784536,7.41,200.77,200.67,9.5837387]
["bitfinex-derivatives","SOLF0:USTF0",1756684785038,7.41,200.77,200.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684787340,7.41,200.77,200.67,11.54039595]
["bitfinex-derivatives","SOLF0:USTF0",1756684787532,7.41,200.77,200.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684790438,7.41,200.77,200.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684792036,7.41,200.77,200.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684794936,7.41,200.77,200.66,5.53282961]
["bitfinex-derivatives","SOLF0:USTF0",1756684794937,7.41,200.77,200.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684796537,5.42670269,200.86,200.66,11.54039595]
["bitfinex-derivatives","SOLF0:USTF0",1756684796936,7.41,200.84,200.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756684797737,12.83670269,200.84,200.66,7.37]